{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"transactDa","type":"character","width":80},{"name":"storey","type":"number","width":24,"decimals":15},{"name":"age_asof_t","type":"number","width":18,"decimals":0},{"name":"lat","type":"number","width":24,"decimals":15},{"name":"long","type":"number","width":24,"decimals":15},{"name":"resale_pri","type":"number","width":24,"decimals":15},{"name":"floor_area","type":"number","width":24,"decimals":15},{"name":"propertyTy","type":"character","width":80}],"n_rows":100000,"rows_kept":100000,"cut":false,"deleted_skipped":0,"read_ended":"at_the_row_cap","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["2017-01-01",11.000000000000000,38,1.362004539387120,103.853879910407002,232000.000000000000000,473.611600000000010,"HDB"]
["2017-01-01",2.000000000000000,39,1.370966352226250,103.838201940326002,250000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,37,1.380708830448870,103.835368226602000,262000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,37,1.366201040829400,103.857200967235002,265000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",2.000000000000000,37,1.381041347844960,103.835131744823002,265000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,36,1.376806785067450,103.842017962575994,275000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",5.000000000000000,38,1.367503711038560,103.855897952833004,280000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",5.000000000000000,41,1.365119085958860,103.841742478488996,285000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,38,1.367503711038560,103.855897952833004,285000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",2.000000000000000,38,1.370055004200920,103.854880566918993,285000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,37,1.374058462955850,103.854168170425993,288500.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",11.000000000000000,40,1.367549249779070,103.836740628477997,295000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,40,1.366823608723420,103.836491233510003,295000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,40,1.365981980045050,103.840654039612005,297000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,37,1.374473785197380,103.854100515826005,298000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",5.000000000000000,39,1.368854452280860,103.837896397823002,298000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",11.000000000000000,38,1.369743585557600,103.856023138276996,300000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,37,1.381561712298240,103.840002268730004,301000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",8.000000000000000,38,1.366050278290320,103.854168309852994,306000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,37,1.382198677419210,103.841211533475004,312000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",8.000000000000000,39,1.369563443019120,103.844698910817002,312000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,40,1.370654870788540,103.834630215787001,321000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",11.000000000000000,38,1.368309969813510,103.853600305664003,325000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,40,1.369196965617000,103.841666636086003,325000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,38,1.370709786879100,103.853494767426000,328000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,39,1.373295936496540,103.835475719133996,330000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",8.000000000000000,36,1.361342556406100,103.851698621454005,330000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",11.000000000000000,40,1.370615175959510,103.835967694519994,335000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",8.000000000000000,36,1.362431864024780,103.851030689650997,338000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",11.000000000000000,37,1.371625702033200,103.857736107527003,366000.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",11.000000000000000,39,1.367089831790460,103.845660199053995,373000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",8.000000000000000,37,1.371388550707680,103.855953346739000,375000.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",2.000000000000000,37,1.374000865100740,103.850139806282996,390000.000000000000000,871.875900000000001,"HDB"]
["2017-01-01",11.000000000000000,38,1.363143926669980,103.858118593426994,400000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",8.000000000000000,38,1.362662978276250,103.856515923190003,400000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",2.000000000000000,36,1.380104650814650,103.840408680468002,403000.000000000000000,1011.806600000000003,"HDB"]
["2017-01-01",2.000000000000000,36,1.373651238666890,103.857022220393006,410000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",2.000000000000000,38,1.371015363860030,103.841800323711993,425888.000000000000000,1054.862200000000030,"HDB"]
["2017-01-01",5.000000000000000,40,1.370203440421460,103.834687722549006,430000.000000000000000,1044.098300000000108,"HDB"]
["2017-01-01",5.000000000000000,38,1.364086200302020,103.856692408941001,435000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",5.000000000000000,37,1.381041347844960,103.835131744823002,435000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",5.000000000000000,37,1.366947935186130,103.857487648675004,440000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",5.000000000000000,41,1.365820895043810,103.842847772078002,460000.000000000000000,1044.098300000000108,"HDB"]
["2017-01-01",11.000000000000000,40,1.366286428164690,103.844994760928003,518000.000000000000000,1044.098300000000108,"HDB"]
["2017-01-01",11.000000000000000,37,1.379395176878680,103.843763599411005,518000.000000000000000,1065.626099999999951,"HDB"]
["2017-01-01",11.000000000000000,39,1.366617937087640,103.847866885179997,560000.000000000000000,1054.862200000000030,"HDB"]
["2017-01-01",14.000000000000000,6,1.371831570100830,103.853670978083002,688000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",20.000000000000000,6,1.371754006630250,103.853883308700006,730000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",23.000000000000000,6,1.371754006630250,103.853883308700006,756000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",2.000000000000000,39,1.370261583884860,103.839467898897993,500000.000000000000000,1259.376299999999901,"HDB"]
["2017-01-01",14.000000000000000,38,1.368992877778020,103.852761349679994,668000.000000000000000,1280.904099999999971,"HDB"]
["2017-01-01",20.000000000000000,37,1.373405406317500,103.851134219635000,668000.000000000000000,1270.140200000000050,"HDB"]
["2017-01-01",14.000000000000000,37,1.371477830651530,103.845868750997994,725000.000000000000000,1280.904099999999971,"HDB"]
["2017-01-01",11.000000000000000,6,1.372076888640360,103.852786139342001,770000.000000000000000,1205.556799999999839,"HDB"]
["2017-01-01",11.000000000000000,5,1.364812551875850,103.843844243985998,832000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",8.000000000000000,21,1.378456615660390,103.839292714848000,888000.000000000000000,1582.293300000000045,"HDB"]
["2017-01-01",5.000000000000000,39,1.334484667124000,103.937924710969000,238000.000000000000000,484.375499999999988,"HDB"]
["2017-01-01",5.000000000000000,37,1.331310218345650,103.926853917030002,272000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",8.000000000000000,39,1.327914779331840,103.942144427100999,278000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",2.000000000000000,37,1.332693179527900,103.926617402907993,280000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",2.000000000000000,41,1.320852086897310,103.933721091441001,280000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",5.000000000000000,29,1.335576194547020,103.911545779692005,281000.000000000000000,678.125699999999938,"HDB"]
["2017-01-01",5.000000000000000,36,1.329478408797610,103.921105111920994,285000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",5.000000000000000,36,1.329304314165370,103.922415807329003,285000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",11.000000000000000,32,1.329144379410940,103.909112780575995,287000.000000000000000,753.472999999999956,"HDB"]
["2017-01-01",14.000000000000000,38,1.334902875873970,103.927838167285998,290000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",11.000000000000000,31,1.333036982130010,103.924812248346001,290000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",5.000000000000000,37,1.332693179527900,103.926617402907993,293000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",11.000000000000000,31,1.328696111628860,103.941995599533001,300000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",11.000000000000000,31,1.331037845886920,103.908641634755995,300000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",14.000000000000000,41,1.320625048712790,103.934734222428006,300000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",8.000000000000000,43,1.326043353030820,103.926488452026007,300000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",14.000000000000000,32,1.324245541539840,103.941568704131996,300000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",8.000000000000000,32,1.324245541539840,103.941568704131996,301888.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",5.000000000000000,40,1.333722809290000,103.936517719047998,305000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,36,1.335416066395260,103.922350069667004,310000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",2.000000000000000,32,1.327978773505610,103.925804792631993,310000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,36,1.335416066395260,103.922350069667004,310000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",5.000000000000000,33,1.326848469483330,103.919015573078994,310000.000000000000000,807.292500000000018,"HDB"]
["2017-01-01",8.000000000000000,39,1.327914779331840,103.942144427100999,312000.000000000000000,753.472999999999956,"HDB"]
["2017-01-01",11.000000000000000,41,1.321301187935440,103.933299574181007,312000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",5.000000000000000,34,1.325442003570370,103.926207634232000,312000.000000000000000,710.417399999999930,"HDB"]
["2017-01-01",8.000000000000000,36,1.335416066395260,103.922350069667004,313000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",11.000000000000000,38,1.329369601545030,103.929067536323998,332000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,39,1.330654547695230,103.938496275606994,336000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",11.000000000000000,38,1.327976141185110,103.927565110762998,358000.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",2.000000000000000,32,1.327978773505610,103.925804792631993,360000.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",5.000000000000000,37,1.333580162482750,103.924218666909994,365000.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",5.000000000000000,30,1.335769298017930,103.912779600202001,350000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",14.000000000000000,40,1.322332207429190,103.939766219283001,350000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",5.000000000000000,40,1.321478478268620,103.940721046918000,350000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",11.000000000000000,40,1.322056529259180,103.938354726659995,358000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",5.000000000000000,41,1.322815442673720,103.935455243909999,358000.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",14.000000000000000,41,1.322841769784350,103.936046815061999,375000.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",2.000000000000000,39,1.328481320172350,103.940611608837003,380000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",5.000000000000000,39,1.327260072203410,103.940848770214004,382000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",8.000000000000000,30,1.333141064189510,103.912523538100999,384000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",14.000000000000000,30,1.335340884618130,103.911904987089997,385000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",2.000000000000000,39,1.328915582251720,103.940528728773998,390000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",8.000000000000000,31,1.335636497614650,103.913269358015995,392000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",8.000000000000000,31,1.335636497614650,103.913269358015995,395000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",8.000000000000000,39,1.329258819445740,103.939046430321000,395000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",2.000000000000000,37,1.336636818060470,103.918995255672996,410000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",5.000000000000000,37,1.332627150513150,103.928172121608000,412000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",8.000000000000000,35,1.329348986859460,103.911583237057002,420000.000000000000000,1054.862200000000030,"HDB"]
["2017-01-01",14.000000000000000,39,1.328915582251720,103.940528728773998,425000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",11.000000000000000,39,1.333400118984020,103.932519442702002,430000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",5.000000000000000,33,1.335972773547530,103.924883020541003,430000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",5.000000000000000,17,1.335961068286040,103.935990113554993,480000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",14.000000000000000,16,1.327275723660210,103.924803599281006,499000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",8.000000000000000,12,1.326237253226030,103.940827550178000,580000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",5.000000000000000,28,1.324058778353850,103.911303762730995,625000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",11.000000000000000,7,1.325477105257160,103.934348226986998,671000.000000000000000,1044.098300000000108,"HDB"]
["2017-01-01",2.000000000000000,35,1.330001839758360,103.912464022386004,485000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",8.000000000000000,45,1.325778506042280,103.922424710130997,530000.000000000000000,1399.307000000000016,"HDB"]
["2017-01-01",5.000000000000000,21,1.332079129675010,103.908757101120997,550000.000000000000000,1420.834800000000087,"HDB"]
["2017-01-01",17.000000000000000,39,1.329649995329630,103.930260606366005,604000.000000000000000,1280.904099999999971,"HDB"]
["2017-01-01",17.000000000000000,17,1.336072094750670,103.934830606323999,610000.000000000000000,1237.848500000000058,"HDB"]
["2017-01-01",14.000000000000000,24,1.324306049410350,103.921625366639006,610000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",5.000000000000000,33,1.336954393730890,103.928960561767994,633000.000000000000000,1474.654299999999921,"HDB"]
["2017-01-01",2.000000000000000,33,1.336636993293450,103.928207774480995,660000.000000000000000,1496.182099999999991,"HDB"]
["2017-01-01",14.000000000000000,7,1.324855984212550,103.933519574319007,795000.000000000000000,1205.556799999999839,"HDB"]
["2017-01-01",5.000000000000000,24,1.332101321518950,103.904953194957997,668000.000000000000000,1539.237699999999904,"HDB"]
["2017-01-01",2.000000000000000,31,1.319259829863720,103.945202877472994,670000.000000000000000,1571.529399999999896,"HDB"]
["2017-01-01",11.000000000000000,24,1.332101321518950,103.904953194957997,725000.000000000000000,1560.765499999999975,"HDB"]
["2017-01-01",11.000000000000000,24,1.333614296105150,103.942628254514005,730000.000000000000000,1517.709899999999834,"HDB"]
["2017-01-01",11.000000000000000,44,1.357284441082400,103.839396679952003,275000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",11.000000000000000,31,1.363453206277720,103.834214627275003,320000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",5.000000000000000,32,1.345894936325050,103.847365252767005,395000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",5.000000000000000,29,1.348003411238950,103.855395747157999,380000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",5.000000000000000,29,1.348003411238950,103.855395747157999,475000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",5.000000000000000,31,1.347067526642790,103.848063665403998,510000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",5.000000000000000,30,1.349138096401720,103.852878507674006,513000.000000000000000,893.403699999999958,"HDB"]
["2017-01-01",2.000000000000000,30,1.348863450782550,103.855225779213995,520000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",8.000000000000000,32,1.346750595877420,103.847990168368000,530000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",8.000000000000000,31,1.347918388988240,103.848750125490000,533000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",2.000000000000000,30,1.349138096401720,103.852878507674006,583000.000000000000000,893.403699999999958,"HDB"]
["2017-01-01",14.000000000000000,25,1.359613767650450,103.842187438495003,625000.000000000000000,1162.501199999999926,"HDB"]
["2017-01-01",35.000000000000000,6,1.356735390470750,103.843519752733002,808000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",5.000000000000000,25,1.357511896829840,103.848303415822002,650000.000000000000000,1496.182099999999991,"HDB"]
["2017-01-01",2.000000000000000,30,1.350205824819020,103.853049203745002,658740.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",8.000000000000000,27,1.358406169937050,103.831431580561002,700000.000000000000000,1323.959700000000112,"HDB"]
["2017-01-01",23.000000000000000,31,1.362768866306430,103.832758890175995,728888.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",8.000000000000000,30,1.346088319884830,103.850466820468000,730000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",8.000000000000000,32,1.349769428609880,103.838476504740001,760000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",5.000000000000000,6,1.356735390470750,103.843519752733002,830000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",5.000000000000000,25,1.357291228549770,103.845845690554995,888000.000000000000000,1571.529399999999896,"HDB"]
["2017-01-01",5.000000000000000,31,1.345411047644770,103.852079804354005,895000.000000000000000,1539.237699999999904,"HDB"]
["2017-01-01",2.000000000000000,30,1.362583230819480,103.748574945076996,255000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",5.000000000000000,30,1.356181992321720,103.751093390961003,255000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",5.000000000000000,33,1.349973054986680,103.743724852615003,260000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",11.000000000000000,30,1.356651468282640,103.751091825656999,260000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",2.000000000000000,30,1.355115164486470,103.750877888291001,260000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",5.000000000000000,33,1.346818454514260,103.752496875347006,269000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,32,1.347207298131550,103.754999726682001,270000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,32,1.348483521104570,103.756300449102994,275000.000000000000000,742.709099999999921,"HDB"]
["2017-01-01",8.000000000000000,33,1.351061260011260,103.745857351625006,278000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",5.000000000000000,32,1.347192811194370,103.752217334445007,280000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,31,1.362471403915000,103.750561080650996,280000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",8.000000000000000,32,1.347207298131550,103.754999726682001,285000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,33,1.348733378196650,103.753174278472997,285000.000000000000000,742.709099999999921,"HDB"]
["2017-01-01",8.000000000000000,32,1.349927212421570,103.756980286320001,285000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",5.000000000000000,33,1.346607335534920,103.740909286963998,285000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",2.000000000000000,19,1.347735583495040,103.743984048754001,292000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,32,1.350912592311070,103.759021061327005,300000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",8.000000000000000,30,1.361067048304240,103.750625432011006,300000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",11.000000000000000,33,1.346733921844160,103.754727840298997,300188.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",11.000000000000000,33,1.346054605833300,103.742605870906999,303000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",11.000000000000000,33,1.346607335534920,103.740909286963998,305000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",5.000000000000000,32,1.350008395902520,103.759862841396995,315000.000000000000000,742.709099999999921,"HDB"]
["2017-01-01",8.000000000000000,33,1.351590869870430,103.744509606489999,335000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",11.000000000000000,32,1.356769427401780,103.748774260570997,338000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",2.000000000000000,30,1.355115164486470,103.750877888291001,350000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",17.000000000000000,19,1.344170293367960,103.759431387839996,358000.000000000000000,1097.917799999999943,"HDB"]
["2017-01-01",5.000000000000000,32,1.349182697647420,103.757239164878001,375000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",8.000000000000000,32,1.350258840750150,103.756604724024996,380000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",2.000000000000000,19,1.344411499171730,103.757461511578995,395000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",8.000000000000000,13,1.366316898669470,103.752287629197994,408000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",2.000000000000000,28,1.349006479485490,103.751706683373996,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",5.000000000000000,28,1.347081584975810,103.744923972487001,411000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",2.000000000000000,32,1.348222308862400,103.747188498490004,430000.000000000000000,1151.737300000000005,"HDB"]
["2017-01-01",2.000000000000000,32,1.345480082321680,103.749956095849996,430000.000000000000000,1162.501199999999926,"HDB"]
["2017-01-01",14.000000000000000,13,1.363939421848160,103.752556035691001,440000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",17.000000000000000,13,1.366423111999610,103.752688625261996,440000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",14.000000000000000,20,1.345385619995100,103.746045480153001,440000.000000000000000,1054.862200000000030,"HDB"]
["2017-01-01",8.000000000000000,34,1.346671926027470,103.749383473831998,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",11.000000000000000,32,1.346000907480970,103.750367726622997,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",23.000000000000000,13,1.365853749325760,103.752728543206999,455000.000000000000000,925.695399999999950,"HDB"]
["2017-01-01",11.000000000000000,32,1.347121728622160,103.750057276188997,456000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",14.000000000000000,20,1.346008943443150,103.744423616372998,465000.000000000000000,1065.626099999999951,"HDB"]
["2017-01-01",8.000000000000000,20,1.351341461220490,103.749508645853993,500000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",14.000000000000000,19,1.343262730875430,103.756531451656002,495000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",11.000000000000000,33,1.350441718030710,103.743212010475006,664000.000000000000000,1614.585000000000036,"HDB"]
["2017-01-01",2.000000000000000,32,1.351059427346900,103.747712277505002,680000.000000000000000,1668.404500000000098,"HDB"]
["2017-01-01",14.000000000000000,20,1.344489809170270,103.760517162484007,800000.000000000000000,1550.001600000000053,"HDB"]
["2017-01-01",8.000000000000000,46,1.287458370201880,103.832675765985996,218000.000000000000000,365.972600000000000,"HDB"]
["2017-01-01",8.000000000000000,46,1.287288220159380,103.831873006286003,230000.000000000000000,365.972600000000000,"HDB"]
["2017-01-01",8.000000000000000,41,1.271757070901530,103.809560438326997,245000.000000000000000,484.375499999999988,"HDB"]
["2017-01-01",8.000000000000000,46,1.288359770808730,103.827056911095994,300000.000000000000000,548.958899999999971,"HDB"]
["2017-01-01",5.000000000000000,42,1.276915948098770,103.821818722889006,295000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",5.000000000000000,47,1.288001696075200,103.831614592324996,300000.000000000000000,581.250599999999963,"HDB"]
["2017-01-01",11.000000000000000,41,1.273131052974070,103.821662863346006,300000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",11.000000000000000,41,1.274361963532960,103.822184004573998,302000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",2.000000000000000,38,1.277008234973740,103.828056201882006,313000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,41,1.280189422610100,103.828178445611002,322000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",5.000000000000000,48,1.287669768828270,103.828202949008002,333000.000000000000000,624.306199999999990,"HDB"]
["2017-01-01",5.000000000000000,41,1.274831281514680,103.810941362052006,338000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",11.000000000000000,38,1.277008234973740,103.828056201882006,340000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,41,1.275705007840190,103.812007084346007,340000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,43,1.285134270670550,103.821532226320997,350000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",8.000000000000000,41,1.280189422610100,103.828178445611002,353000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",8.000000000000000,41,1.271408833400150,103.810887524155007,363000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",8.000000000000000,46,1.288525351711660,103.828458597142003,365000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",5.000000000000000,35,1.291293745158730,103.827476436671006,378000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",8.000000000000000,39,1.273960360355690,103.812149525435004,385000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",2.000000000000000,44,1.284587127984570,103.824360319185999,400000.000000000000000,818.056399999999940,"HDB"]
["2017-01-01",5.000000000000000,38,1.286458818997600,103.804200246715993,405000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",14.000000000000000,4,1.273494356448090,103.807229362471006,580000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",2.000000000000000,44,1.284079849568880,103.830525506981999,635000.000000000000000,947.223200000000020,"HDB"]
["2017-01-01",2.000000000000000,44,1.284079849568880,103.830525506981999,637000.000000000000000,947.223200000000020,"HDB"]
["2017-01-01",2.000000000000000,44,1.284205816570070,103.831063385283002,638000.000000000000000,828.820299999999975,"HDB"]
["2017-01-01",23.000000000000000,4,1.289308931905510,103.829233342267997,650000.000000000000000,742.709099999999921,"HDB"]
["2017-01-01",2.000000000000000,47,1.290717997515390,103.821625207737000,395000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",5.000000000000000,42,1.276080723511350,103.820839521286004,458000.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",8.000000000000000,42,1.289426079471520,103.822276781927002,470000.000000000000000,871.875900000000001,"HDB"]
["2017-01-01",5.000000000000000,32,1.275352013696390,103.826950180582003,510000.000000000000000,1140.973400000000083,"HDB"]
["2017-01-01",5.000000000000000,33,1.273357314035200,103.825345821846000,530000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",11.000000000000000,41,1.281153031228900,103.828856188304997,550000.000000000000000,947.223200000000020,"HDB"]
["2017-01-01",14.000000000000000,17,1.280649504425630,103.810750913524998,575000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",17.000000000000000,20,1.288633659159220,103.809643901494994,575000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",5.000000000000000,20,1.288633659159220,103.809643901494994,585000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",2.000000000000000,32,1.291698334803550,103.827334523131995,595000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",14.000000000000000,20,1.278831010791910,103.827723714170006,608000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",5.000000000000000,4,1.273681739701430,103.806579408022003,648000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",5.000000000000000,4,1.273681739701430,103.806579408022003,680000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",5.000000000000000,4,1.273681739701430,103.806579408022003,688000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",5.000000000000000,9,1.282218691386100,103.824536254761000,690000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",5.000000000000000,12,1.288053157054230,103.815277070460994,690000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",20.000000000000000,12,1.288381066705840,103.817391094217001,722000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",14.000000000000000,9,1.282218691386100,103.824536254761000,735000.000000000000000,914.931500000000028,"HDB"]
["2017-01-01",23.000000000000000,9,1.282218691386100,103.824536254761000,748000.000000000000000,914.931500000000028,"HDB"]
["2017-01-01",29.000000000000000,4,1.290138585171460,103.828453293370998,790000.000000000000000,957.987100000000055,"HDB"]
["2017-01-01",29.000000000000000,4,1.273681739701430,103.806579408022003,865000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",8.000000000000000,42,1.289426079471520,103.822276781927002,470000.000000000000000,871.875900000000001,"HDB"]
["2017-01-01",2.000000000000000,17,1.280649504425630,103.810750913524998,580000.000000000000000,1237.848500000000058,"HDB"]
["2017-01-01",2.000000000000000,31,1.287277396433890,103.810963565072001,595000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",14.000000000000000,18,1.287973008696830,103.808839267851994,655000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",11.000000000000000,33,1.287077495518770,103.812705798880998,680000.000000000000000,1442.362599999999929,"HDB"]
["2017-01-01",17.000000000000000,39,1.274636588887000,103.809632802143994,725000.000000000000000,1270.140200000000050,"HDB"]
["2017-01-01",8.000000000000000,43,1.290659805626490,103.832608331993001,740000.000000000000000,1259.376299999999901,"HDB"]
["2017-01-01",14.000000000000000,34,1.292075250843100,103.828584077626005,820000.000000000000000,1280.904099999999971,"HDB"]
["2017-01-01",11.000000000000000,29,1.374941100842070,103.774856358424003,266000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",2.000000000000000,29,1.377566635433820,103.770660551039001,276000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",8.000000000000000,28,1.381002046713600,103.774054657075993,298000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",14.000000000000000,5,1.388043941820610,103.771067583616002,325000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",5.000000000000000,19,1.387033454589100,103.768120654409003,318000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",5.000000000000000,16,1.386021060631850,103.762854282454001,320000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",2.000000000000000,29,1.380312263201820,103.768073595000004,326000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",11.000000000000000,28,1.383945101108130,103.769613738594003,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",5.000000000000000,18,1.385458629455510,103.765218708925005,330000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",8.000000000000000,16,1.386256101181840,103.762201338577000,330000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",5.000000000000000,29,1.375995111630580,103.769766187776000,335000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",8.000000000000000,29,1.373175165326050,103.774810614456001,335000.000000000000000,1162.501199999999926,"HDB"]
["2017-01-01",11.000000000000000,14,1.388237312942110,103.772144523473997,340000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",5.000000000000000,29,1.378567560971040,103.770647361862999,343000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",17.000000000000000,14,1.388237312942110,103.772144523473997,345000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",2.000000000000000,18,1.382941791474060,103.763248348163003,354000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",8.000000000000000,19,1.387351937777600,103.767041821055003,355000.000000000000000,1097.917799999999943,"HDB"]
["2017-01-01",11.000000000000000,30,1.374908822520270,103.773547827472996,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",8.000000000000000,30,1.374465979545090,103.773606267573001,356000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",11.000000000000000,19,1.388036221532510,103.766707751932003,360000.000000000000000,1097.917799999999943,"HDB"]
["2017-01-01",8.000000000000000,16,1.387448623426340,103.763847246671006,365000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",11.000000000000000,16,1.386243402926570,103.761837580980000,370000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",8.000000000000000,18,1.382941791474060,103.763248348163003,380000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",23.000000000000000,13,1.386528023735590,103.759278980746004,408000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",8.000000000000000,5,1.387291051224490,103.770822142943999,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",14.000000000000000,20,1.379245298925860,103.765881569884996,438000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",5.000000000000000,28,1.384319661427480,103.768865859998996,405000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",17.000000000000000,15,1.388400590349570,103.771882173939005,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",2.000000000000000,29,1.375502990636090,103.768952438105003,415000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",2.000000000000000,19,1.375224694728100,103.765922512219007,425000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",5.000000000000000,18,1.383721408162940,103.763127776187005,430000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",8.000000000000000,29,1.380554320843980,103.768730366658005,442000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",11.000000000000000,29,1.380072088086690,103.771833647326005,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",14.000000000000000,15,1.384366729301830,103.762046231911995,475000.000000000000000,1194.792899999999918,"HDB"]
["2017-01-01",17.000000000000000,16,1.387846927695140,103.764249296909000,475000.000000000000000,1194.792899999999918,"HDB"]
["2017-01-01",17.000000000000000,18,1.384221830558360,103.763766919592996,506800.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",8.000000000000000,19,1.374816800830060,103.765109335953994,512000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",8.000000000000000,19,1.374816800830060,103.765109335953994,520000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",11.000000000000000,19,1.374816800830060,103.765109335953994,540000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",5.000000000000000,20,1.380215441201990,103.766302173683997,555000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",8.000000000000000,16,1.380387124966110,103.765354600690003,570000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",29.000000000000000,18,1.381295747016230,103.761571341904002,620000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",2.000000000000000,16,1.386910709541180,103.763310183377996,495000.000000000000000,1399.307000000000016,"HDB"]
["2017-01-01",5.000000000000000,29,1.375346634965600,103.770955400332994,565000.000000000000000,1625.348899999999958,"HDB"]
["2017-01-01",2.000000000000000,29,1.377129628242540,103.766171200008998,592000.000000000000000,1571.529399999999896,"HDB"]
["2017-01-01",8.000000000000000,29,1.338512067233300,103.774569823527003,670000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",11.000000000000000,43,1.316559909800420,103.807288102167007,890000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",2.000000000000000,29,1.339310858100350,103.772051477646002,876888.000000000000000,1571.529399999999896,"HDB"]
["2017-01-01",5.000000000000000,35,1.287674257768200,103.838857901085007,250000.000000000000000,592.014499999999998,"HDB"]
["2017-01-01",2.000000000000000,33,1.307435479483890,103.854713903431005,360000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",17.000000000000000,31,1.299009418285950,103.852284903161006,400000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",8.000000000000000,34,1.284858608026460,103.842578771053994,428000.000000000000000,710.417399999999930,"HDB"]
["2017-01-01",8.000000000000000,40,1.276240520013470,103.843006115698003,455000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",17.000000000000000,38,1.300932673231520,103.853991004772993,470000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",17.000000000000000,38,1.300932673231520,103.853991004772993,470000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",17.000000000000000,37,1.296853110800140,103.853347534790998,685000.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",5.000000000000000,6,1.277449093870790,103.841666679650999,788000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",5.000000000000000,6,1.275986994694140,103.841191762017004,818000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",38.000000000000000,6,1.275986994694140,103.841191762017004,903000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",50.000000000000000,6,1.277799406760050,103.841403430464993,1108000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",11.000000000000000,28,1.377879045606380,103.752103670330996,273000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",5.000000000000000,28,1.377879045606380,103.752103670330996,285000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",8.000000000000000,28,1.378507992487740,103.750707442454001,293000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",5.000000000000000,17,1.377822649430430,103.735012354055002,316000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",2.000000000000000,28,1.378303570755310,103.750108106647005,316000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",2.000000000000000,24,1.380129648508020,103.738888788772996,318000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",2.000000000000000,14,1.400678159607280,103.751377169267997,325000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",5.000000000000000,28,1.378936779554620,103.751182368998002,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",5.000000000000000,25,1.382256817544840,103.740957419462006,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",8.000000000000000,18,1.403336108255050,103.745131655847999,340000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",2.000000000000000,21,1.394267657946860,103.749319274696006,343000.000000000000000,1097.917799999999943,"HDB"]
["2017-01-01",2.000000000000000,28,1.380653749452610,103.746367289377005,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",5.000000000000000,27,1.379447502628100,103.748287395226995,345000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",5.000000000000000,19,1.379187865482090,103.756782882658996,345000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",5.000000000000000,24,1.383340495874460,103.742083284398007,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",2.000000000000000,24,1.382166604715520,103.742248296899007,353000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",5.000000000000000,27,1.379448771513160,103.747548438262996,353000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",5.000000000000000,24,1.380129648508020,103.738888788772996,358000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",11.000000000000000,25,1.382024146938700,103.740310723833005,358000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",2.000000000000000,21,1.399146408912610,103.747205206781004,360000.000000000000000,1151.737300000000005,"HDB"]
["2017-01-01",5.000000000000000,18,1.400445994720350,103.749872437774997,370000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",11.000000000000000,24,1.382373008030200,103.741352252704999,375000.000000000000000,1140.973400000000083,"HDB"]
["2017-01-01",2.000000000000000,21,1.398467599127490,103.744645761889004,380000.000000000000000,1140.973400000000083,"HDB"]
["2017-01-01",11.000000000000000,25,1.381809724590480,103.742381573149004,412888.000000000000000,1323.959700000000112,"HDB"]
["2017-01-01",2.000000000000000,19,1.397370941500250,103.749602912203002,420000.000000000000000,1216.320699999999988,"HDB"]
["2017-01-01",11.000000000000000,24,1.382137070625750,103.743397513844997,420000.000000000000000,1162.501199999999926,"HDB"]
["2017-01-01",14.000000000000000,25,1.381809724590480,103.742381573149004,425000.000000000000000,1323.959700000000112,"HDB"]
["2017-01-01",14.000000000000000,24,1.382137070625750,103.743397513844997,443000.000000000000000,1140.973400000000083,"HDB"]
["2017-01-01",5.000000000000000,17,1.379978027678760,103.734905971260005,380000.000000000000000,1323.959700000000112,"HDB"]
["2017-01-01",8.000000000000000,15,1.402989013852090,103.750320068402999,385000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",11.000000000000000,14,1.400209213544200,103.751271374918005,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",17.000000000000000,15,1.403134828411430,103.749793059631003,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",5.000000000000000,22,1.393027126546450,103.747272500906007,400000.000000000000000,1356.251400000000103,"HDB"]
["2017-01-01",5.000000000000000,22,1.393717376066950,103.743762503938996,408000.000000000000000,1334.723600000000033,"HDB"]
["2017-01-01",20.000000000000000,14,1.402776276343750,103.751539941559003,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",14.000000000000000,18,1.378569314104490,103.738475704351998,430000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",5.000000000000000,24,1.379004596460710,103.745926026055997,435000.000000000000000,1323.959700000000112,"HDB"]
["2017-01-01",8.000000000000000,20,1.398320828708750,103.745878081637002,500000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",11.000000000000000,21,1.395874450472240,103.749162518106004,522000.000000000000000,1410.070899999999938,"HDB"]
["2017-01-01",11.000000000000000,17,1.402555018186100,103.748021726542007,512800.000000000000000,1517.709899999999834,"HDB"]
["2017-01-01",8.000000000000000,18,1.376847725816310,103.741509048162001,520000.000000000000000,1517.709899999999834,"HDB"]
["2017-01-01",5.000000000000000,21,1.398175420384480,103.744673993982005,554000.000000000000000,1582.293300000000045,"HDB"]
["2017-01-01",17.000000000000000,18,1.401984750971060,103.750788391040999,560000.000000000000000,1517.709899999999834,"HDB"]
["2017-01-01",14.000000000000000,28,1.377889646239820,103.754239909546996,575000.000000000000000,1528.473799999999983,"HDB"]
["2017-01-01",5.000000000000000,36,1.303153603038760,103.761943675943002,263800.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",5.000000000000000,36,1.303153603038760,103.761943675943002,270000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",5.000000000000000,37,1.307266925675120,103.761107748856006,280000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,38,1.304235924818340,103.767853396139998,290000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,36,1.319126185871950,103.766983653394007,326000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",11.000000000000000,38,1.317016551424060,103.770055178868006,335000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,33,1.321891017909570,103.770595265821996,345000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,38,1.319663167161680,103.769139839665002,348000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",11.000000000000000,39,1.315350069953440,103.770861377512006,355000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",11.000000000000000,39,1.315185026920410,103.768432708554997,365000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",14.000000000000000,37,1.307266925675120,103.761107748856006,368000.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",11.000000000000000,38,1.322061088606480,103.766014013429995,370000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,39,1.312406419188880,103.768752275192000,415000.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",2.000000000000000,36,1.320574657133590,103.768211873157000,425000.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",5.000000000000000,37,1.313615678948940,103.764809966952996,430000.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",14.000000000000000,4,1.310175719041770,103.770003244850002,528000.000000000000000,753.472999999999956,"HDB"]
["2017-01-01",2.000000000000000,37,1.304777153125000,103.763121970707004,385000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",2.000000000000000,36,1.302409530609040,103.762804760850997,397000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",5.000000000000000,37,1.305330461578530,103.762003588469000,425000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",2.000000000000000,34,1.303697399405500,103.769476900941996,440000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",11.000000000000000,36,1.302409530609040,103.762804760850997,461000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",2.000000000000000,38,1.316777162807010,103.770897098036002,488000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",11.000000000000000,39,1.310879201888730,103.769572621888997,548000.000000000000000,1044.098300000000108,"HDB"]
["2017-01-01",5.000000000000000,39,1.315135090807230,103.766054474051003,552000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",11.000000000000000,38,1.321415896635000,103.767105489350001,575000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",8.000000000000000,11,1.311099155096990,103.766399536327000,620000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",2.000000000000000,36,1.303101240016110,103.763413053663001,560000.000000000000000,1270.140200000000050,"HDB"]
["2017-01-01",8.000000000000000,36,1.303608710339360,103.763359143046998,618000.000000000000000,1270.140200000000050,"HDB"]
["2017-01-01",8.000000000000000,46,1.326154695035680,103.886047023987999,205000.000000000000000,452.083799999999997,"HDB"]
["2017-01-01",11.000000000000000,46,1.326482282904730,103.885544901532995,215000.000000000000000,452.083799999999997,"HDB"]
["2017-01-01",11.000000000000000,44,1.329654615091340,103.887183600084001,220000.000000000000000,495.139400000000023,"HDB"]
["2017-01-01",2.000000000000000,50,1.331197214013460,103.886976681712994,230000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",5.000000000000000,50,1.330166195002940,103.887785274744004,235000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",2.000000000000000,48,1.325775271455640,103.885703636114002,238000.000000000000000,602.778399999999920,"HDB"]
["2017-01-01",2.000000000000000,48,1.325848576140090,103.887926514331994,255000.000000000000000,656.597899999999981,"HDB"]
["2017-01-01",5.000000000000000,49,1.332283325328000,103.885620100954000,256000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",5.000000000000000,45,1.328177333743310,103.886486362837005,260000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",2.000000000000000,50,1.330188520480520,103.887508672167002,262000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",2.000000000000000,50,1.327400310020160,103.887203611283994,263000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",2.000000000000000,48,1.325132402868210,103.885610754075003,269000.000000000000000,592.014499999999998,"HDB"]
["2017-01-01",8.000000000000000,44,1.329654615091340,103.887183600084001,272000.000000000000000,613.542299999999955,"HDB"]
["2017-01-01",5.000000000000000,40,1.323779951390710,103.902330351336005,275000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",5.000000000000000,48,1.325848576140090,103.887926514331994,280000.000000000000000,656.597899999999981,"HDB"]
["2017-01-01",5.000000000000000,17,1.330025869877090,103.900995405581995,320000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",5.000000000000000,41,1.312101243708150,103.897187082665994,328000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",8.000000000000000,48,1.308404778101170,103.887347527399001,330000.000000000000000,602.778399999999920,"HDB"]
["2017-01-01",14.000000000000000,46,1.329026079190010,103.886930797340000,338000.000000000000000,775.000800000000027,"HDB"]
["2017-01-01",11.000000000000000,41,1.314839501762680,103.895865169738997,368000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",11.000000000000000,34,1.318309201557130,103.887754013220004,390000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",17.000000000000000,10,1.320183255308710,103.900804915120005,459888.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",2.000000000000000,32,1.326359384297340,103.899753061623002,355000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",2.000000000000000,27,1.317476030136910,103.876354059117006,420000.000000000000000,1173.265099999999848,"HDB"]
["2017-01-01",11.000000000000000,32,1.323856449888520,103.887585351528003,455000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",8.000000000000000,27,1.317000195820010,103.875994635636005,485000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",5.000000000000000,21,1.326849239677330,103.886293541726005,512500.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",11.000000000000000,35,1.318211530538780,103.884752333397998,515000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",11.000000000000000,41,1.312589173691240,103.896591193187007,566000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",2.000000000000000,31,1.315993888731070,103.886008964797995,680000.000000000000000,1323.959700000000112,"HDB"]
["2017-01-01",11.000000000000000,33,1.318594195898130,103.899680218482999,770000.000000000000000,1528.473799999999983,"HDB"]
["2017-01-01",11.000000000000000,19,1.309443155180340,103.883336276334006,830000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",11.000000000000000,5,1.381916945598900,103.879803714990004,252000.000000000000000,505.903300000000002,"HDB"]
["2017-01-01",2.000000000000000,39,1.364285424445290,103.890467902219996,260000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",2.000000000000000,30,1.371437364639030,103.881261078920005,268000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",2.000000000000000,39,1.365512261237460,103.892085472744995,269000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,33,1.352773933155330,103.890093177026003,270000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,32,1.369847708035510,103.883701202398001,275000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",5.000000000000000,32,1.370513872775120,103.882323502345997,280000.000000000000000,742.709099999999921,"HDB"]
["2017-01-01",5.000000000000000,34,1.365667330647920,103.894853675161997,285000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",5.000000000000000,31,1.372052696263640,103.886531403839001,290000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",8.000000000000000,31,1.375061389860400,103.886910503595999,290000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",5.000000000000000,31,1.375061389860400,103.886910503595999,292000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",2.000000000000000,34,1.366659994388560,103.895009698641999,292000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,39,1.364245983689030,103.891477657140001,305000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",11.000000000000000,34,1.367098553592630,103.896978678668006,308000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,34,1.366809108382320,103.895756047164994,309888.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,33,1.352202952706300,103.880173191904007,316500.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,32,1.370025457238670,103.898572294809995,320000.000000000000000,1054.862200000000030,"HDB"]
["2017-01-01",2.000000000000000,28,1.373110630098050,103.885636629182002,335000.000000000000000,914.931500000000028,"HDB"]
["2017-01-01",2.000000000000000,24,1.364764651779180,103.894218784179003,338000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",2.000000000000000,32,1.369303210087300,103.898351173028004,350000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",5.000000000000000,34,1.367101311749730,103.898278016766994,353000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",11.000000000000000,32,1.371232978555840,103.886918003039995,357000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",5.000000000000000,32,1.367061426599080,103.888077255515995,358000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",2.000000000000000,30,1.372172878449530,103.884645831521993,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",5.000000000000000,20,1.350254259189700,103.887795306396995,380000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",5.000000000000000,34,1.368405831943530,103.897820383869004,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",5.000000000000000,32,1.349758253622570,103.886810075583000,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",8.000000000000000,28,1.376128653037500,103.894831285996005,398000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",11.000000000000000,19,1.374287720256200,103.879678550368993,403000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",8.000000000000000,26,1.377528001046250,103.893603168569996,418000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",8.000000000000000,19,1.376702901000560,103.888277047979003,420000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",14.000000000000000,33,1.352653389447250,103.880292681445994,420000.000000000000000,1033.334399999999960,"HDB"]
["2017-01-01",5.000000000000000,27,1.379118191449600,103.894290896452006,430000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",11.000000000000000,31,1.369297892385300,103.883826832419004,430000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",8.000000000000000,31,1.374094139462140,103.895312625320997,431000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",14.000000000000000,27,1.379115140560990,103.895119125321003,433000.000000000000000,1216.320699999999988,"HDB"]
["2017-01-01",11.000000000000000,33,1.353026640041150,103.882887594333994,438000.000000000000000,1162.501199999999926,"HDB"]
["2017-01-01",11.000000000000000,25,1.379949790009290,103.890438692760000,442500.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",5.000000000000000,25,1.371907883424110,103.897012927497997,457000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",14.000000000000000,25,1.370363556185750,103.889999645494996,510000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",2.000000000000000,19,1.376371235920550,103.883519603693003,402800.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",8.000000000000000,20,1.378492810153290,103.884016382566998,420000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",5.000000000000000,18,1.378229936297660,103.879696313869005,420000.000000000000000,1248.612399999999980,"HDB"]
["2017-01-01",2.000000000000000,19,1.373562910194620,103.879184657595999,420000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",8.000000000000000,13,1.382373758469680,103.880954583345996,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",17.000000000000000,14,1.380031671417380,103.879413572554995,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",11.000000000000000,20,1.378270724882900,103.887485098639999,450000.000000000000000,1270.140200000000050,"HDB"]
["2017-01-01",8.000000000000000,19,1.377521837491760,103.883813276016994,450000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",14.000000000000000,19,1.377521837491760,103.883813276016994,455000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",11.000000000000000,20,1.377965041609460,103.888219983130995,459888.000000000000000,1259.376299999999901,"HDB"]
["2017-01-01",17.000000000000000,19,1.375998643589900,103.884121407611005,465000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",5.000000000000000,20,1.378492810153290,103.884016382566998,470000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",11.000000000000000,31,1.370312634682390,103.885125629360004,480000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",11.000000000000000,18,1.376635678974490,103.879787450961004,481000.000000000000000,1237.848500000000058,"HDB"]
["2017-01-01",11.000000000000000,19,1.376032043093980,103.881497888579005,485000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",8.000000000000000,25,1.377171374298400,103.895401018469002,495000.000000000000000,1377.779199999999946,"HDB"]
["2017-01-01",8.000000000000000,19,1.351136373220240,103.889168968814005,520000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",2.000000000000000,33,1.349664367354230,103.886302111519996,585000.000000000000000,1506.945999999999913,"HDB"]
["2017-01-01",8.000000000000000,25,1.372519921380590,103.897005554551001,605000.000000000000000,1334.723600000000033,"HDB"]
["2017-01-01",17.000000000000000,18,1.362990378653200,103.890463932895997,633000.000000000000000,1323.959700000000112,"HDB"]
["2017-01-01",14.000000000000000,25,1.372736224175860,103.894629349778000,675000.000000000000000,1334.723600000000033,"HDB"]
["2017-01-01",2.000000000000000,19,1.373483070539320,103.879777763575007,575000.000000000000000,1517.709899999999834,"HDB"]
["2017-01-01",2.000000000000000,25,1.377822732763890,103.890323214074002,605000.000000000000000,1614.585000000000036,"HDB"]
["2017-01-01",5.000000000000000,31,1.369561785139220,103.880507506391993,608888.000000000000000,1593.057199999999966,"HDB"]
["2017-01-01",2.000000000000000,31,1.372965097474200,103.895673302556006,650000.000000000000000,1679.168400000000020,"HDB"]
["2017-01-01",11.000000000000000,31,1.365649034850760,103.888263962373003,692000.000000000000000,1689.932299999999941,"HDB"]
["2017-01-01",14.000000000000000,38,1.319009211243330,103.747433142313000,250000.000000000000000,775.000800000000027,"HDB"]
["2017-01-01",5.000000000000000,51,1.320531436458060,103.742652199248994,250000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,34,1.342024245504080,103.739009746538997,257500.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",5.000000000000000,31,1.342653277776610,103.739976995418004,260000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,36,1.341127495466400,103.738101187794996,265000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,38,1.319009211243330,103.747433142313000,270000.000000000000000,775.000800000000027,"HDB"]
["2017-01-01",8.000000000000000,34,1.350554952594820,103.730029110410001,290000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",5.000000000000000,34,1.343828697174940,103.741654163177003,290000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",11.000000000000000,38,1.319022392710280,103.746691863405005,295000.000000000000000,775.000800000000027,"HDB"]
["2017-01-01",5.000000000000000,32,1.343188357861530,103.736785753820001,300000.000000000000000,764.236899999999991,"HDB"]
["2017-01-01",5.000000000000000,34,1.337890377171290,103.742428065764003,302000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,32,1.343188357861530,103.736785753820001,308888.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,36,1.339791488229060,103.735502765560994,313000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,34,1.337011007622940,103.738787314099000,330000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",5.000000000000000,34,1.338669110593860,103.740292528064998,330000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",14.000000000000000,34,1.349532517056860,103.731532178492998,336000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",8.000000000000000,14,1.321499033979580,103.738982186645998,362000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",2.000000000000000,33,1.347666575737200,103.732578676930004,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",5.000000000000000,36,1.339209814905130,103.735824423107005,395000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",2.000000000000000,19,1.339085068179050,103.747058032940004,398000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",11.000000000000000,32,1.348208363053680,103.733799342203000,420000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",8.000000000000000,34,1.350139886234090,103.729936587390995,426000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",14.000000000000000,33,1.346914645372560,103.732174273854000,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",20.000000000000000,4,1.322772390244520,103.739714299254004,450000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",5.000000000000000,19,1.340708117311380,103.744702329437999,470000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",26.000000000000000,4,1.322772390244520,103.739714299254004,475000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",5.000000000000000,18,1.342104131172540,103.745408699132000,490000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",14.000000000000000,18,1.341866528710680,103.745035225980004,507000.000000000000000,1097.917799999999943,"HDB"]
["2017-01-01",11.000000000000000,17,1.340345500039040,103.743710893010004,520000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",5.000000000000000,19,1.340708117311380,103.744702329437999,470000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",11.000000000000000,33,1.346521517865520,103.734843138868001,450000.000000000000000,1410.070899999999938,"HDB"]
["2017-01-01",17.000000000000000,38,1.319234206677070,103.749654325297996,518888.000000000000000,1259.376299999999901,"HDB"]
["2017-01-01",5.000000000000000,36,1.338775749269970,103.735604254517000,525000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",11.000000000000000,33,1.346653510639770,103.733275157188004,538000.000000000000000,1442.362599999999929,"HDB"]
["2017-01-01",17.000000000000000,33,1.341820669371170,103.736087793750997,625000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",2.000000000000000,31,1.320051466928740,103.741129936543999,500000.000000000000000,1550.001600000000053,"HDB"]
["2017-01-01",2.000000000000000,9,1.335255177621380,103.695083436939996,240000.000000000000000,602.778399999999920,"HDB"]
["2017-01-01",8.000000000000000,9,1.335277508801900,103.694776239421998,258000.000000000000000,559.722800000000007,"HDB"]
["2017-01-01",20.000000000000000,42,1.346405381745780,103.710777112860001,240000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",2.000000000000000,45,1.335299059144540,103.724712974748996,240000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,39,1.346249681108580,103.709387013108994,245000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",8.000000000000000,46,1.333184498292660,103.724354324887003,245000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",11.000000000000000,39,1.347251002973790,103.710014454331002,251000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",11.000000000000000,45,1.335407648361830,103.724260953568006,265000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,29,1.341455370926510,103.687970250454995,268000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",8.000000000000000,32,1.350197637576770,103.727348817983000,269000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",8.000000000000000,28,1.340521584482650,103.686374490218000,275000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",5.000000000000000,29,1.341089189531920,103.687870332111999,275000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",5.000000000000000,28,1.340523117726690,103.689190161415993,275000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",20.000000000000000,41,1.348241224658410,103.714097884200001,279000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",11.000000000000000,29,1.341089189531920,103.687870332111999,280000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",2.000000000000000,34,1.345849591498420,103.719724305773994,290000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",8.000000000000000,34,1.348532871720230,103.715468146296999,295000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,34,1.348532871720230,103.715468146296999,305000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,33,1.345086813840680,103.717978485296001,310000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",2.000000000000000,33,1.347792672113140,103.719591105239999,315000.000000000000000,850.348099999999931,"HDB"]
["2017-01-01",5.000000000000000,33,1.346748456359840,103.720153220929006,320000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",8.000000000000000,35,1.347197625501800,103.717246730837005,355000.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",5.000000000000000,27,1.345983862307710,103.695829446190004,310000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",8.000000000000000,16,1.333236534094430,103.720842356039995,330000.000000000000000,1033.334399999999960,"HDB"]
["2017-01-01",2.000000000000000,21,1.347316252759170,103.696061443329995,338000.000000000000000,1162.501199999999926,"HDB"]
["2017-01-01",14.000000000000000,15,1.353204390383870,103.703654377511995,340000.000000000000000,914.931500000000028,"HDB"]
["2017-01-01",2.000000000000000,22,1.345367781000390,103.700027619601002,340000.000000000000000,1151.737300000000005,"HDB"]
["2017-01-01",8.000000000000000,21,1.347316252759170,103.696061443329995,342500.000000000000000,1140.973400000000083,"HDB"]
["2017-01-01",5.000000000000000,27,1.346108863810800,103.698426985603007,343000.000000000000000,1194.792899999999918,"HDB"]
["2017-01-01",14.000000000000000,16,1.351556336506900,103.703627488188999,345000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",8.000000000000000,28,1.342567821590110,103.689149776096997,345000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",5.000000000000000,21,1.344938254991810,103.692382237035005,346500.000000000000000,1162.501199999999926,"HDB"]
["2017-01-01",11.000000000000000,28,1.344351382154940,103.697497312050004,348000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",5.000000000000000,24,1.347937116378190,103.699191887797994,350000.000000000000000,1151.737300000000005,"HDB"]
["2017-01-01",8.000000000000000,21,1.345708272177500,103.692018052050997,350000.000000000000000,1162.501199999999926,"HDB"]
["2017-01-01",8.000000000000000,28,1.343694927282000,103.689789273673995,350000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",5.000000000000000,27,1.327483279923510,103.721043765241006,352000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",11.000000000000000,24,1.343744023878770,103.694357308749005,355000.000000000000000,1140.973400000000083,"HDB"]
["2017-01-01",2.000000000000000,21,1.347316252759170,103.696061443329995,355000.000000000000000,1151.737300000000005,"HDB"]
["2017-01-01",5.000000000000000,32,1.352290539050040,103.715246438457996,360000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",5.000000000000000,28,1.343426294917300,103.690924219836006,360000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",5.000000000000000,24,1.347615756936980,103.697320999848003,362000.000000000000000,1173.265099999999848,"HDB"]
["2017-01-01",5.000000000000000,16,1.333688668019870,103.720747470236006,365000.000000000000000,1033.334399999999960,"HDB"]
["2017-01-01",11.000000000000000,21,1.349326757321120,103.700721842343000,368000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",8.000000000000000,33,1.354314355383990,103.722395940054000,368888.000000000000000,1140.973400000000083,"HDB"]
["2017-01-01",8.000000000000000,32,1.351954311397200,103.725622636588994,375000.000000000000000,1140.973400000000083,"HDB"]
["2017-01-01",11.000000000000000,27,1.343400906337810,103.696252484178004,378000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",2.000000000000000,22,1.345514362452340,103.708635583627000,380000.000000000000000,1216.320699999999988,"HDB"]
["2017-01-01",5.000000000000000,32,1.351638891742020,103.717524141693005,380000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",11.000000000000000,27,1.343669446532270,103.698298346243007,382000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",11.000000000000000,33,1.350592139188490,103.715348643271000,388000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",5.000000000000000,32,1.351582692350010,103.718516174409004,392000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",5.000000000000000,16,1.339430369996870,103.697683971767006,398000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",2.000000000000000,9,1.336487440389130,103.695614521723996,400000.000000000000000,1011.806600000000003,"HDB"]
["2017-01-01",11.000000000000000,15,1.345133732094010,103.702060183249003,410000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",17.000000000000000,20,1.337667460698380,103.724154795838004,413000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",8.000000000000000,15,1.335501039739850,103.697513956741005,415000.000000000000000,914.931500000000028,"HDB"]
["2017-01-01",8.000000000000000,17,1.343152907028880,103.705394562839999,418000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",8.000000000000000,17,1.341517345860680,103.699899374660006,420000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",14.000000000000000,15,1.335413180205160,103.700289313311004,422000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",8.000000000000000,22,1.345820260381810,103.708252371599997,423000.000000000000000,1205.556799999999839,"HDB"]
["2017-01-01",14.000000000000000,19,1.340129826856380,103.696648260478995,428000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",14.000000000000000,15,1.335501039739850,103.697513956741005,428000.000000000000000,914.931500000000028,"HDB"]
["2017-01-01",8.000000000000000,17,1.339206416302370,103.703397452008005,429000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",11.000000000000000,16,1.338387691786800,103.698192617992007,432000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",8.000000000000000,17,1.341257872257630,103.703000933184001,433000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",11.000000000000000,17,1.338045316821190,103.702429703842995,433800.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",8.000000000000000,16,1.339253397514990,103.700219197809005,435000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",11.000000000000000,17,1.339206416302370,103.703397452008005,435000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",8.000000000000000,17,1.338844407397160,103.702339448464997,438000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",11.000000000000000,33,1.347715742538530,103.724184209499995,440000.000000000000000,1097.917799999999943,"HDB"]
["2017-01-01",11.000000000000000,17,1.344494730420690,103.704760528197994,445000.000000000000000,1033.334399999999960,"HDB"]
["2017-01-01",17.000000000000000,11,1.336619865393860,103.695091222903997,446000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",20.000000000000000,7,1.337699664062320,103.722790261602000,470000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",20.000000000000000,7,1.337699664062320,103.722790261602000,470000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",8.000000000000000,29,1.342237956584440,103.688737672784001,350000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",5.000000000000000,14,1.350504606570340,103.704250604883001,362000.000000000000000,1205.556799999999839,"HDB"]
["2017-01-01",5.000000000000000,29,1.339116457318960,103.686609779665005,400000.000000000000000,1388.543100000000095,"HDB"]
["2017-01-01",14.000000000000000,16,1.351832419370930,103.704007771091995,410000.000000000000000,1194.792899999999918,"HDB"]
["2017-01-01",5.000000000000000,14,1.350266828391790,103.705239920981001,410000.000000000000000,1205.556799999999839,"HDB"]
["2017-01-01",8.000000000000000,27,1.346998108407980,103.694528759280004,415000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",11.000000000000000,24,1.345125754130000,103.695214072520002,428000.000000000000000,1356.251400000000103,"HDB"]
["2017-01-01",2.000000000000000,24,1.344190397938660,103.694036930150006,428000.000000000000000,1377.779199999999946,"HDB"]
["2017-01-01",8.000000000000000,15,1.344712135249550,103.701313082539002,435000.000000000000000,1194.792899999999918,"HDB"]
["2017-01-01",5.000000000000000,9,1.346002188424280,103.704189222919993,436888.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",14.000000000000000,41,1.344421130407900,103.714343745983001,458000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",8.000000000000000,33,1.353424940935900,103.721442695628994,460000.000000000000000,1431.598700000000008,"HDB"]
["2017-01-01",5.000000000000000,9,1.336487440389130,103.695614521723996,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",11.000000000000000,9,1.345753081242110,103.703641775508004,466000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",5.000000000000000,16,1.338457973737480,103.699564382011999,470000.000000000000000,1237.848500000000058,"HDB"]
["2017-01-01",2.000000000000000,16,1.336850141920950,103.702313572487000,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",14.000000000000000,24,1.345125754130000,103.695214072520002,478888.000000000000000,1496.182099999999991,"HDB"]
["2017-01-01",8.000000000000000,15,1.335368575014060,103.699358001955005,480000.000000000000000,1194.792899999999918,"HDB"]
["2017-01-01",8.000000000000000,16,1.333236534094430,103.720842356039995,480000.000000000000000,1248.612399999999980,"HDB"]
["2017-01-01",11.000000000000000,15,1.336891376857400,103.696638809163005,500000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",11.000000000000000,16,1.338324534445790,103.700856222876993,500000.000000000000000,1237.848500000000058,"HDB"]
["2017-01-01",17.000000000000000,16,1.336907296624000,103.701982068141007,504000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",8.000000000000000,16,1.339253397514990,103.700219197809005,505000.000000000000000,1216.320699999999988,"HDB"]
["2017-01-01",17.000000000000000,17,1.343334425751360,103.704701215265999,550000.000000000000000,1194.792899999999918,"HDB"]
["2017-01-01",11.000000000000000,17,1.344936307691220,103.720024635154999,615000.000000000000000,1237.848500000000058,"HDB"]
["2017-01-01",5.000000000000000,16,1.352265053015440,103.703603969219003,438000.000000000000000,1356.251400000000103,"HDB"]
["2017-01-01",11.000000000000000,28,1.341220505489250,103.685228417825002,462000.000000000000000,1517.709899999999834,"HDB"]
["2017-01-01",5.000000000000000,26,1.343270527628930,103.696862968483998,546000.000000000000000,1571.529399999999896,"HDB"]
["2017-01-01",8.000000000000000,15,1.343872989375580,103.701429855417004,560000.000000000000000,1345.487499999999955,"HDB"]
["2017-01-01",5.000000000000000,32,1.354198212303770,103.717344057356001,568000.000000000000000,1614.585000000000036,"HDB"]
["2017-01-01",2.000000000000000,17,1.343258375575480,103.704160122681003,580000.000000000000000,1420.834800000000087,"HDB"]
["2017-01-01",11.000000000000000,16,1.342204166722570,103.699447645210995,595000.000000000000000,1399.307000000000016,"HDB"]
["2017-01-01",11.000000000000000,16,1.337935867994350,103.700586485478993,600000.000000000000000,1431.598700000000008,"HDB"]
["2017-01-01",11.000000000000000,17,1.339614224161760,103.701958631652005,620000.000000000000000,1399.307000000000016,"HDB"]
["2017-01-01",8.000000000000000,17,1.342609031399950,103.704847787280997,624000.000000000000000,1420.834800000000087,"HDB"]
["2017-01-01",14.000000000000000,17,1.339614224161760,103.701958631652005,645000.000000000000000,1399.307000000000016,"HDB"]
["2017-01-01",11.000000000000000,17,1.339614224161760,103.701958631652005,652000.000000000000000,1399.307000000000016,"HDB"]
["2017-01-01",8.000000000000000,47,1.335687004458490,103.787831657867997,276000.000000000000000,516.667199999999980,"HDB"]
["2017-01-01",8.000000000000000,47,1.326021022381920,103.858991981158994,225000.000000000000000,602.778399999999920,"HDB"]
["2017-01-01",5.000000000000000,44,1.325024278861670,103.854232129189000,276000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",14.000000000000000,41,1.322587351873700,103.861107276991007,286000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",5.000000000000000,43,1.321394464272430,103.869336174701004,292000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",8.000000000000000,41,1.322587351873700,103.861107276991007,320000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",2.000000000000000,38,1.312957981511800,103.850158739218998,330000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",17.000000000000000,43,1.323537806750490,103.869147756469999,333000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",11.000000000000000,45,1.319093438221930,103.863905325578003,335000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",5.000000000000000,48,1.336016292811980,103.787894887695003,338181.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",17.000000000000000,36,1.324715796546890,103.857752875203005,340000.000000000000000,807.292500000000018,"HDB"]
["2017-01-01",11.000000000000000,43,1.314239370335510,103.870914031458994,342000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",5.000000000000000,38,1.322188988446350,103.871612008197005,360001.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",8.000000000000000,31,1.314005835083640,103.856831276139005,370000.000000000000000,678.125699999999938,"HDB"]
["2017-01-01",8.000000000000000,35,1.315140198055560,103.850798372211997,372000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",8.000000000000000,38,1.312957981511800,103.850158739218998,378000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",11.000000000000000,42,1.315431758172830,103.871651573592999,380000.000000000000000,818.056399999999940,"HDB"]
["2017-01-01",14.000000000000000,38,1.305391506763890,103.863222183958001,395000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",2.000000000000000,34,1.319795086259860,103.860435814244994,406000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",5.000000000000000,33,1.320813042822800,103.861346713505995,410000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",8.000000000000000,13,1.311981131203250,103.851638487106001,425000.000000000000000,667.361800000000017,"HDB"]
["2017-01-01",11.000000000000000,5,1.313275360190900,103.873489088653002,495000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,43,1.322192178190510,103.856198528514000,405000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",5.000000000000000,30,1.318442335181610,103.856349883909004,430000.000000000000000,893.403699999999958,"HDB"]
["2017-01-01",2.000000000000000,13,1.327827687356720,103.860080664771999,460000.000000000000000,914.931500000000028,"HDB"]
["2017-01-01",8.000000000000000,5,1.321120277803830,103.866786871368006,610000.000000000000000,957.987100000000055,"HDB"]
["2017-01-01",8.000000000000000,11,1.313793187614440,103.873093870559998,636000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",17.000000000000000,5,1.321636470153680,103.866767328256998,686000.000000000000000,957.987100000000055,"HDB"]
["2017-01-01",29.000000000000000,13,1.319981244299250,103.859005144913993,688000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",8.000000000000000,33,1.324786153145340,103.862194367526996,599000.000000000000000,1270.140200000000050,"HDB"]
["2017-01-01",20.000000000000000,41,1.314477855725210,103.851072419846005,628000.000000000000000,1227.084599999999909,"HDB"]
["2017-01-01",20.000000000000000,43,1.324084641118230,103.868590548049994,628000.000000000000000,1259.376299999999901,"HDB"]
["2017-01-01",5.000000000000000,19,1.322126053778830,103.867995537198993,680000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",14.000000000000000,13,1.319981244299250,103.859005144913993,730000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",5.000000000000000,6,1.316051181498510,103.861218698543993,858000.000000000000000,1237.848500000000058,"HDB"]
["2017-01-01",26.000000000000000,6,1.316789225297440,103.861781918434005,1005000.000000000000000,1280.904099999999971,"HDB"]
["2017-01-01",5.000000000000000,33,1.328579099876130,103.853872523560000,800000.000000000000000,1614.585000000000036,"HDB"]
["2017-01-01",2.000000000000000,41,1.303911930281030,103.909740471499006,360000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",11.000000000000000,42,1.303178277126000,103.911806642808997,420000.000000000000000,818.056399999999940,"HDB"]
["2017-01-01",11.000000000000000,42,1.305423684837480,103.914004754803003,538000.000000000000000,947.223200000000020,"HDB"]
["2017-01-01",8.000000000000000,41,1.302670233049870,103.909040353592005,580000.000000000000000,936.459299999999985,"HDB"]
["2017-01-01",5.000000000000000,36,1.388853399636230,103.986845986483999,286000.000000000000000,710.417399999999930,"HDB"]
["2017-01-01",2.000000000000000,21,1.377156176976130,103.934482322299004,368000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",2.000000000000000,21,1.377156176976130,103.934482322299004,368000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",2.000000000000000,21,1.377295645895950,103.935564357182997,377000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",5.000000000000000,27,1.368463680066600,103.956009070114007,380000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",11.000000000000000,22,1.378639616782470,103.939853922321007,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",5.000000000000000,21,1.376955020519090,103.935942403694000,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",2.000000000000000,28,1.374495021193440,103.957362530249995,388000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",5.000000000000000,28,1.366869547378790,103.954504704247000,390000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",11.000000000000000,21,1.374788436083310,103.936353940299000,398000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",5.000000000000000,28,1.374741402888100,103.956621651362994,400000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",11.000000000000000,28,1.366869547378790,103.954504704247000,405000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",8.000000000000000,28,1.365820302291460,103.954308255767003,406000.000000000000000,1216.320699999999988,"HDB"]
["2017-01-01",5.000000000000000,24,1.368162698687540,103.961803251945994,406000.000000000000000,1162.501199999999926,"HDB"]
["2017-01-01",8.000000000000000,25,1.373603457553300,103.960557824017002,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",8.000000000000000,24,1.365613501049950,103.960044081489997,420000.000000000000000,1140.973400000000083,"HDB"]
["2017-01-01",8.000000000000000,22,1.372769056225060,103.946510452268996,420000.000000000000000,1162.501199999999926,"HDB"]
["2017-01-01",14.000000000000000,21,1.379965919074920,103.937932209463000,430000.000000000000000,1194.792899999999918,"HDB"]
["2017-01-01",8.000000000000000,28,1.371636601209770,103.955620745817995,432000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",14.000000000000000,24,1.374063065212060,103.945122178510999,450000.000000000000000,1162.501199999999926,"HDB"]
["2017-01-01",2.000000000000000,24,1.366972563417260,103.960009214113001,430000.000000000000000,1334.723600000000033,"HDB"]
["2017-01-01",5.000000000000000,25,1.368484410868020,103.949822073988997,440000.000000000000000,1323.959700000000112,"HDB"]
["2017-01-01",5.000000000000000,27,1.368463680066600,103.956009070114007,445000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",5.000000000000000,24,1.373379907434050,103.961401813164002,450000.000000000000000,1356.251400000000103,"HDB"]
["2017-01-01",5.000000000000000,21,1.381785963921180,103.936411750361998,465000.000000000000000,1356.251400000000103,"HDB"]
["2017-01-01",5.000000000000000,21,1.379220825543890,103.934555833334002,473000.000000000000000,1367.015300000000025,"HDB"]
["2017-01-01",5.000000000000000,24,1.373451807241000,103.944756320639996,482000.000000000000000,1367.015300000000025,"HDB"]
["2017-01-01",5.000000000000000,24,1.374144176154200,103.942957213626002,485000.000000000000000,1345.487499999999955,"HDB"]
["2017-01-01",11.000000000000000,22,1.378009451425780,103.940686625894998,488000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",11.000000000000000,24,1.367342673823930,103.959675966402997,490000.000000000000000,1323.959700000000112,"HDB"]
["2017-01-01",8.000000000000000,25,1.367975437025730,103.952769232866004,501000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",8.000000000000000,24,1.374601294690190,103.943139291069002,521000.000000000000000,1377.779199999999946,"HDB"]
["2017-01-01",11.000000000000000,28,1.371523854308040,103.954753075267007,545000.000000000000000,1410.070899999999938,"HDB"]
["2017-01-01",11.000000000000000,24,1.373193234837640,103.963384554911997,552888.000000000000000,1582.293300000000045,"HDB"]
["2017-01-01",2.000000000000000,28,1.368404530357450,103.954483834816998,598000.000000000000000,1668.404500000000098,"HDB"]
["2017-01-01",11.000000000000000,24,1.374079169159930,103.962867929916001,600000.000000000000000,1732.987900000000081,"HDB"]
["2017-01-01",11.000000000000000,29,1.367478778640870,103.957017697609999,638000.000000000000000,1571.529399999999896,"HDB"]
["2017-01-01",5.000000000000000,25,1.371361578589450,103.950398439601997,728000.000000000000000,1776.043499999999995,"HDB"]
["2017-01-01",11.000000000000000,13,1.398048415327320,103.903476518046006,350000.000000000000000,914.931500000000028,"HDB"]
["2017-01-01",8.000000000000000,14,1.393069498830300,103.910698497279000,370000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",8.000000000000000,14,1.393542262773710,103.912428475975005,370000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",14.000000000000000,14,1.397094532281440,103.907955363138001,380000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",2.000000000000000,5,1.403584211636540,103.909264059421005,408000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",2.000000000000000,10,1.401717992382140,103.907177256788003,410000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",11.000000000000000,8,1.394496029419460,103.913979040224007,415000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",2.000000000000000,4,1.403979501210260,103.899454945440993,415000.000000000000000,1044.098300000000108,"HDB"]
["2017-01-01",11.000000000000000,10,1.401367944975080,103.907095963036994,420000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",2.000000000000000,5,1.404420519762440,103.907861033252999,422800.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",5.000000000000000,5,1.403745871444450,103.909882888515000,424000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",17.000000000000000,14,1.403075573264030,103.904945341265005,428000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",5.000000000000000,5,1.403480537790970,103.907117403756004,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",8.000000000000000,5,1.403824350669280,103.908909336083994,438000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",5.000000000000000,4,1.403652032551710,103.898531601376007,439988.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",8.000000000000000,5,1.402468465951190,103.907582202597993,440000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",17.000000000000000,5,1.402903236539650,103.910057537905004,468000.000000000000000,1044.098300000000108,"HDB"]
["2017-01-01",14.000000000000000,5,1.402678969735160,103.908106143005995,470000.000000000000000,1011.806600000000003,"HDB"]
["2017-01-01",14.000000000000000,4,1.403313781113470,103.898358925104006,485000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",5.000000000000000,5,1.405832083545610,103.906790979853000,500000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",2.000000000000000,4,1.403979501210260,103.899454945440993,508000.000000000000000,1044.098300000000108,"HDB"]
["2017-01-01",11.000000000000000,4,1.401343560902800,103.903126995750000,510000.000000000000000,1065.626099999999951,"HDB"]
["2017-01-01",14.000000000000000,4,1.401343560902800,103.903126995750000,518000.000000000000000,1054.862200000000030,"HDB"]
["2017-01-01",8.000000000000000,4,1.401572470421690,103.902619076473997,520000.000000000000000,1054.862200000000030,"HDB"]
["2017-01-01",14.000000000000000,4,1.403313781113470,103.898358925104006,525000.000000000000000,1065.626099999999951,"HDB"]
["2017-01-01",8.000000000000000,4,1.403258430628200,103.902008676006005,530000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",14.000000000000000,4,1.403443932331630,103.898666456376006,538000.000000000000000,1044.098300000000108,"HDB"]
["2017-01-01",14.000000000000000,6,1.404423566219680,103.904444236705004,550000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",17.000000000000000,5,1.402903236539650,103.910057537905004,468000.000000000000000,1044.098300000000108,"HDB"]
["2017-01-01",14.000000000000000,5,1.402678969735160,103.908106143005995,470000.000000000000000,1011.806600000000003,"HDB"]
["2017-01-01",2.000000000000000,13,1.395444576592910,103.912465385662998,399000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",2.000000000000000,13,1.398048415327320,103.903476518046006,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",5.000000000000000,12,1.399693672404360,103.914597048009995,410000.000000000000000,1194.792899999999918,"HDB"]
["2017-01-01",8.000000000000000,14,1.396207065775430,103.906147061259006,430000.000000000000000,1205.556799999999839,"HDB"]
["2017-01-01",5.000000000000000,13,1.395722730255530,103.915305978671000,432000.000000000000000,1227.084599999999909,"HDB"]
["2017-01-01",11.000000000000000,14,1.396941331562200,103.905729497383007,433000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",14.000000000000000,14,1.396604860766800,103.908344134459995,440888.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",14.000000000000000,15,1.398761277506070,103.904938973179995,442000.000000000000000,1205.556799999999839,"HDB"]
["2017-01-01",14.000000000000000,14,1.399279585103490,103.907497649822005,442000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",17.000000000000000,14,1.396608862041990,103.905303792463002,443000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",11.000000000000000,14,1.396941331562200,103.905729497383007,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",11.000000000000000,14,1.399969979803830,103.905751181499994,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",11.000000000000000,13,1.400085463656560,103.903535590833002,466000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",17.000000000000000,13,1.394775289151740,103.913436803622005,468000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",8.000000000000000,13,1.394578125514830,103.915235013308006,480000.000000000000000,1227.084599999999909,"HDB"]
["2017-01-01",14.000000000000000,13,1.395500602477350,103.914059779580995,488000.000000000000000,1227.084599999999909,"HDB"]
["2017-01-01",8.000000000000000,4,1.401945620154730,103.912456747947004,498888.000000000000000,1216.320699999999988,"HDB"]
["2017-01-01",11.000000000000000,14,1.401886207864570,103.904917268877995,500000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",8.000000000000000,4,1.402156729857440,103.912147845947999,518888.000000000000000,1270.140200000000050,"HDB"]
["2017-01-01",11.000000000000000,14,1.402706151509020,103.905308204684999,520000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",17.000000000000000,4,1.401945620154730,103.912456747947004,558000.000000000000000,1270.140200000000050,"HDB"]
["2017-01-01",5.000000000000000,4,1.404108024632560,103.899031895755002,580000.000000000000000,1248.612399999999980,"HDB"]
["2017-01-01",11.000000000000000,4,1.402303013671660,103.901262391697998,598000.000000000000000,1227.084599999999909,"HDB"]
["2017-01-01",8.000000000000000,4,1.404111505581050,103.897398893569999,600000.000000000000000,1216.320699999999988,"HDB"]
["2017-01-01",2.000000000000000,4,1.404432738983820,103.897932428342997,608000.000000000000000,1237.848500000000058,"HDB"]
["2017-01-01",14.000000000000000,4,1.404315452218900,103.898851831195003,630000.000000000000000,1216.320699999999988,"HDB"]
["2017-01-01",17.000000000000000,13,1.394775289151740,103.913436803622005,468000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",2.000000000000000,50,1.304678661125280,103.800423584746000,290000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",8.000000000000000,47,1.290732462022850,103.803846934678006,299800.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",8.000000000000000,47,1.293814452849030,103.803137926844997,300000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,50,1.303787443937000,103.800385265974001,307000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",11.000000000000000,47,1.290434865287910,103.803105948761996,310000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",8.000000000000000,48,1.307249430758550,103.798938288337993,312000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",5.000000000000000,50,1.305586162811080,103.800743580930998,320000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",11.000000000000000,48,1.306352033239670,103.798466233149995,330000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",17.000000000000000,50,1.304678661125280,103.800423584746000,334888.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",14.000000000000000,50,1.304220500589160,103.800400186158996,340000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",8.000000000000000,41,1.311998912862650,103.787189701147994,350000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",11.000000000000000,42,1.302529947349500,103.783271662459001,355000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",14.000000000000000,47,1.290911281828760,103.803120797076005,355000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",5.000000000000000,41,1.312879756843070,103.786855017635006,360000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",8.000000000000000,41,1.312284090032730,103.788403889180003,363000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",17.000000000000000,43,1.306514063791740,103.794222994826995,388000.000000000000000,635.070100000000025,"HDB"]
["2017-01-01",5.000000000000000,50,1.304384256572590,103.799349846029997,398000.000000000000000,742.709099999999921,"HDB"]
["2017-01-01",5.000000000000000,43,1.306514063791740,103.794222994826995,505000.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",5.000000000000000,17,1.293085872069230,103.811884884440005,595000.000000000000000,914.931500000000028,"HDB"]
["2017-01-01",20.000000000000000,42,1.314190898844650,103.782719704955994,605000.000000000000000,947.223200000000020,"HDB"]
["2017-01-01",5.000000000000000,43,1.309344983357330,103.795559353753006,620000.000000000000000,947.223200000000020,"HDB"]
["2017-01-01",29.000000000000000,4,1.308635627720710,103.786331973494001,705000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",17.000000000000000,11,1.293313144802890,103.808253434532006,705000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",11.000000000000000,21,1.292721266936760,103.814835714007003,780000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",14.000000000000000,40,1.311288236009030,103.787230603612002,745000.000000000000000,1259.376299999999901,"HDB"]
["2017-01-01",5.000000000000000,42,1.310976124709600,103.792379920442997,790000.000000000000000,1280.904099999999971,"HDB"]
["2017-01-01",20.000000000000000,14,1.308083436142030,103.783057196097005,800000.000000000000000,1194.792899999999918,"HDB"]
["2017-01-01",20.000000000000000,11,1.293313144802890,103.808253434532006,860000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",2.000000000000000,17,1.452084618918060,103.816554224472995,305000.000000000000000,925.695399999999950,"HDB"]
["2017-01-01",5.000000000000000,18,1.445559889147850,103.818296366915007,335000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",2.000000000000000,18,1.447163473362810,103.815013547478998,342000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",11.000000000000000,16,1.450882079542150,103.823325694936003,358000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",5.000000000000000,7,1.454951191921330,103.816819778829000,363000.000000000000000,1033.334399999999960,"HDB"]
["2017-01-01",11.000000000000000,16,1.452226676911670,103.814425933159001,365000.000000000000000,1097.917799999999943,"HDB"]
["2017-01-01",11.000000000000000,16,1.451770422427520,103.817947511696005,365000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",5.000000000000000,16,1.450036033395580,103.816435076271006,380000.000000000000000,1033.334399999999960,"HDB"]
["2017-01-01",14.000000000000000,16,1.447068078057330,103.818677573572003,390000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",14.000000000000000,18,1.445663822762320,103.819022070499997,398000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",5.000000000000000,16,1.452679747128120,103.818888937745001,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",8.000000000000000,18,1.445774760587660,103.815316349165002,392000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",8.000000000000000,18,1.447328282151340,103.815820087709994,410000.000000000000000,1248.612399999999980,"HDB"]
["2017-01-01",11.000000000000000,16,1.450043993630650,103.817003273639003,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",5.000000000000000,15,1.450165067157260,103.819306849533007,428000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",11.000000000000000,19,1.446318067738290,103.822538328492001,435000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",8.000000000000000,16,1.450860772289110,103.819972769998998,445000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",11.000000000000000,15,1.449701615418430,103.825767137322998,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",11.000000000000000,16,1.451335114677610,103.819767140308002,485000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",5.000000000000000,19,1.444689923799860,103.822441620312006,465000.000000000000000,1517.709899999999834,"HDB"]
["2017-01-01",8.000000000000000,15,1.450437450073480,103.825135383691006,495000.000000000000000,1345.487499999999955,"HDB"]
["2017-01-01",5.000000000000000,18,1.446990208826260,103.816416175536006,505000.000000000000000,1496.182099999999991,"HDB"]
["2017-01-01",8.000000000000000,18,1.446150969068690,103.815651965201994,515000.000000000000000,1496.182099999999991,"HDB"]
["2017-01-01",20.000000000000000,5,1.391210380631090,103.874688908058999,273000.000000000000000,538.194999999999936,"HDB"]
["2017-01-01",11.000000000000000,5,1.391097836266220,103.875166223525000,342000.000000000000000,742.709099999999921,"HDB"]
["2017-01-01",11.000000000000000,5,1.392247161624460,103.874095130428998,345000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",14.000000000000000,5,1.392220138436940,103.874409781406001,348000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",11.000000000000000,4,1.385521720501880,103.899866305925997,360000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",17.000000000000000,4,1.385144912257340,103.899291177026996,365000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",2.000000000000000,15,1.389227464653170,103.886844695907996,312000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",2.000000000000000,18,1.388294840160530,103.903158523662000,325000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",14.000000000000000,17,1.393173695026340,103.906494405168999,330000.000000000000000,914.931500000000028,"HDB"]
["2017-01-01",11.000000000000000,14,1.392665799693960,103.907716745627994,332000.000000000000000,914.931500000000028,"HDB"]
["2017-01-01",2.000000000000000,14,1.392844388643900,103.891346931813999,338000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",8.000000000000000,14,1.391450410797960,103.908743124374993,340000.000000000000000,914.931500000000028,"HDB"]
["2017-01-01",5.000000000000000,18,1.389344247781550,103.903081571285995,340000.000000000000000,957.987100000000055,"HDB"]
["2017-01-01",2.000000000000000,14,1.388188259589380,103.907145829716995,343000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",5.000000000000000,14,1.391450410797960,103.908743124374993,345000.000000000000000,914.931500000000028,"HDB"]
["2017-01-01",5.000000000000000,14,1.391450410797960,103.908743124374993,345000.000000000000000,914.931500000000028,"HDB"]
["2017-01-01",5.000000000000000,18,1.389445038677350,103.902653243627995,345000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",2.000000000000000,18,1.382811685913090,103.899782887436004,348000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",5.000000000000000,17,1.387007272443010,103.904788709879000,351000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",2.000000000000000,13,1.388348217269810,103.873814853604998,360000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",11.000000000000000,16,1.387597937736530,103.890220332664995,365000.000000000000000,914.931500000000028,"HDB"]
["2017-01-01",8.000000000000000,18,1.390490496293670,103.902688503849006,370000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",2.000000000000000,17,1.392386287778940,103.897647795086002,370000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",11.000000000000000,18,1.386844964879430,103.902192105408005,370000.000000000000000,1097.917799999999943,"HDB"]
["2017-01-01",14.000000000000000,15,1.397311291412560,103.899747837998007,373000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",11.000000000000000,16,1.392824178008090,103.902400185087998,388000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",2.000000000000000,4,1.384655686770530,103.899257415601994,390000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",5.000000000000000,4,1.392284487970320,103.873579578496006,393888.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",8.000000000000000,18,1.390900095713050,103.899536487956993,398000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",14.000000000000000,16,1.387725133905180,103.893507690320007,405000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",14.000000000000000,6,1.384463640849560,103.898491366570994,415000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",11.000000000000000,18,1.388548954371590,103.898488236524997,418000.000000000000000,1097.917799999999943,"HDB"]
["2017-01-01",14.000000000000000,18,1.390440058058720,103.898663984991998,418000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",11.000000000000000,4,1.394373665786510,103.876322418463005,420000.000000000000000,1011.806600000000003,"HDB"]
["2017-01-01",5.000000000000000,4,1.384655686770530,103.899257415601994,421000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",14.000000000000000,5,1.389789388894760,103.876096713603005,422000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",17.000000000000000,5,1.391097836266220,103.875166223525000,428000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",5.000000000000000,11,1.383715005257800,103.895589036404999,428888.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",8.000000000000000,5,1.392247161624460,103.874095130428998,430000.000000000000000,1011.806600000000003,"HDB"]
["2017-01-01",5.000000000000000,4,1.384241558561710,103.899542187143993,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",14.000000000000000,4,1.384655686770530,103.899257415601994,435000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",11.000000000000000,5,1.385539435640320,103.900780778782007,435000.000000000000000,1054.862200000000030,"HDB"]
["2017-01-01",17.000000000000000,7,1.392878359799490,103.876975719616993,439888.000000000000000,1033.334399999999960,"HDB"]
["2017-01-01",26.000000000000000,5,1.390162618357650,103.877056202025003,440000.000000000000000,1033.334399999999960,"HDB"]
["2017-01-01",17.000000000000000,5,1.386185145404650,103.900551157405999,445000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",8.000000000000000,5,1.385539435640320,103.900780778782007,445000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",11.000000000000000,4,1.385521720501880,103.899866305925997,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",14.000000000000000,4,1.385521720501880,103.899866305925997,450000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",5.000000000000000,4,1.384800806319860,103.900105508026002,455000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",11.000000000000000,9,1.381659186634550,103.895504947188996,475000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",5.000000000000000,8,1.383931005267840,103.893564426812006,483000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",8.000000000000000,8,1.384760342354800,103.893939092138993,490000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",5.000000000000000,7,1.385012434819860,103.894414895319997,495000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",8.000000000000000,8,1.383338970247690,103.894522123515998,530000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",17.000000000000000,8,1.384140989511860,103.894443272413994,555000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",2.000000000000000,16,1.393628323876720,103.901775022802994,368000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",2.000000000000000,15,1.390964681674950,103.884060305383002,388000.000000000000000,1205.556799999999839,"HDB"]
["2017-01-01",8.000000000000000,17,1.386690883033880,103.905111879708002,408000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",8.000000000000000,15,1.388401830147310,103.888167130580001,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",2.000000000000000,15,1.390952212416600,103.891815990371001,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",14.000000000000000,17,1.394636748545450,103.902948600158993,425000.000000000000000,1237.848500000000058,"HDB"]
["2017-01-01",14.000000000000000,18,1.386090759274760,103.896503892256007,428000.000000000000000,1323.959700000000112,"HDB"]
["2017-01-01",17.000000000000000,15,1.389033429509870,103.887299862673999,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",11.000000000000000,17,1.394636748545450,103.902948600158993,433000.000000000000000,1237.848500000000058,"HDB"]
["2017-01-01",17.000000000000000,16,1.392824178008090,103.902400185087998,448000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",8.000000000000000,15,1.387891855019160,103.888922314482002,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",11.000000000000000,16,1.395167097750930,103.901789456173006,450000.000000000000000,1216.320699999999988,"HDB"]
["2017-01-01",8.000000000000000,16,1.396349010762120,103.901777949066997,460000.000000000000000,1227.084599999999909,"HDB"]
["2017-01-01",11.000000000000000,16,1.397032667858300,103.897023030474998,463000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",17.000000000000000,13,1.388679048038470,103.874702601248998,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",8.000000000000000,19,1.383459766013720,103.901383674632996,475000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",14.000000000000000,19,1.383459766013720,103.901383674632996,482000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",11.000000000000000,15,1.392095506502340,103.892550708060000,508000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",8.000000000000000,4,1.393398979495870,103.876290547918003,515000.000000000000000,1216.320699999999988,"HDB"]
["2017-01-01",5.000000000000000,16,1.389544653440230,103.887443517633997,495000.000000000000000,1377.779199999999946,"HDB"]
["2017-01-01",8.000000000000000,16,1.387214451780770,103.895525257108005,515000.000000000000000,1399.307000000000016,"HDB"]
["2017-01-01",8.000000000000000,16,1.385262445769380,103.904005046451999,545000.000000000000000,1528.473799999999983,"HDB"]
["2017-01-01",14.000000000000000,16,1.396828595716240,103.901186812757999,558000.000000000000000,1442.362599999999929,"HDB"]
["2017-01-01",8.000000000000000,17,1.392246336130120,103.899789895564993,562000.000000000000000,1410.070899999999938,"HDB"]
["2017-01-01",8.000000000000000,16,1.384175305498940,103.903383602884006,585000.000000000000000,1517.709899999999834,"HDB"]
["2017-01-01",11.000000000000000,16,1.395100053151120,103.895470505301006,623000.000000000000000,1399.307000000000016,"HDB"]
["2017-01-01",5.000000000000000,32,1.356734810184300,103.870113743670998,292000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,39,1.350262003567090,103.876485050647005,318000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",11.000000000000000,33,1.358358825324110,103.872182035503997,319000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,39,1.350262003567090,103.876485050647005,320000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",2.000000000000000,32,1.353762880541720,103.866326454117001,320000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",8.000000000000000,33,1.359146061370400,103.871810901097007,320000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",11.000000000000000,34,1.350607956128480,103.875680063863001,377000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",5.000000000000000,32,1.371036319880890,103.870360910841995,355000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",2.000000000000000,30,1.367781391733360,103.873041279529005,370000.000000000000000,893.403699999999958,"HDB"]
["2017-01-01",5.000000000000000,32,1.369433518238310,103.870511407040993,390000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",2.000000000000000,32,1.358429524736110,103.871224010099994,420000.000000000000000,1065.626099999999951,"HDB"]
["2017-01-01",5.000000000000000,32,1.354628177493010,103.867068733427999,472000.000000000000000,1022.570500000000038,"HDB"]
["2017-01-01",2.000000000000000,28,1.346265986804670,103.873199803701993,550000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",5.000000000000000,28,1.347186130346060,103.872968182223005,560000.000000000000000,1173.265099999999848,"HDB"]
["2017-01-01",11.000000000000000,28,1.349149108579590,103.875117043231000,593000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",8.000000000000000,28,1.347186130346060,103.872968182223005,625000.000000000000000,1173.265099999999848,"HDB"]
["2017-01-01",5.000000000000000,25,1.372816319019070,103.876339684597994,640000.000000000000000,1560.765499999999975,"HDB"]
["2017-01-01",8.000000000000000,25,1.373838883384900,103.872139505563993,645000.000000000000000,1582.293300000000045,"HDB"]
["2017-01-01",8.000000000000000,25,1.373860577516210,103.873017935039002,708000.000000000000000,1646.876700000000028,"HDB"]
["2017-01-01",5.000000000000000,25,1.372143204465680,103.872737014630005,735000.000000000000000,1679.168400000000020,"HDB"]
["2017-01-01",2.000000000000000,5,1.350005296679020,103.953938205937007,250000.000000000000000,484.375499999999988,"HDB"]
["2017-01-01",2.000000000000000,32,1.357511619463850,103.944917908671002,270000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",5.000000000000000,33,1.346084423982090,103.938034023132005,295000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",2.000000000000000,32,1.358777734976430,103.946270788952006,300000.000000000000000,742.709099999999921,"HDB"]
["2017-01-01",8.000000000000000,30,1.359013181179160,103.955111125309003,305000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",8.000000000000000,32,1.357832521788170,103.946726918913996,308000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",5.000000000000000,30,1.349721495440460,103.933719246104005,315000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,35,1.348093124694900,103.947177564477002,318500.000000000000000,807.292500000000018,"HDB"]
["2017-01-01",5.000000000000000,32,1.354022603447930,103.954842705656006,320000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,33,1.349174345716000,103.954250054813997,323000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",2.000000000000000,30,1.359968526511280,103.954665911888995,325000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",2.000000000000000,30,1.349339645898000,103.933610807864994,328000.000000000000000,893.403699999999958,"HDB"]
["2017-01-01",5.000000000000000,34,1.346791005712960,103.940776965834004,329000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",5.000000000000000,33,1.354303492743320,103.950965475573994,333000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",5.000000000000000,30,1.351083881472130,103.932915604298998,337000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",5.000000000000000,33,1.345540335274080,103.936875522386998,345000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",5.000000000000000,32,1.349630110041710,103.948635174971997,345000.000000000000000,850.348099999999931,"HDB"]
["2017-01-01",2.000000000000000,30,1.348930841038530,103.934588111013994,345000.000000000000000,893.403699999999958,"HDB"]
["2017-01-01",11.000000000000000,33,1.346454633154740,103.936611366112999,350000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",8.000000000000000,33,1.355905168796690,103.947447486705997,350000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",8.000000000000000,32,1.349630110041710,103.948635174971997,355000.000000000000000,807.292500000000018,"HDB"]
["2017-01-01",8.000000000000000,5,1.350005296679020,103.953938205937007,355000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",11.000000000000000,29,1.357980757248360,103.954550016233995,370000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",2.000000000000000,20,1.360051901109540,103.937142900774006,385000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",11.000000000000000,28,1.361085756365850,103.957224811648004,394000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",2.000000000000000,20,1.358699160979490,103.960254467845004,395000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",5.000000000000000,33,1.350101714776000,103.935397838075005,398000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",2.000000000000000,28,1.360265248826740,103.958372350188000,400000.000000000000000,1173.265099999999848,"HDB"]
["2017-01-01",11.000000000000000,24,1.361323340234890,103.957469807810000,408000.000000000000000,1151.737300000000005,"HDB"]
["2017-01-01",5.000000000000000,28,1.354364518157630,103.933391644725006,408000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",8.000000000000000,33,1.349159418315550,103.950281487099005,412000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",5.000000000000000,32,1.357518606918990,103.947536321518996,413888.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",5.000000000000000,32,1.357407032604160,103.950996054997006,415000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",5.000000000000000,32,1.357832521788170,103.946726918913996,416800.000000000000000,957.987100000000055,"HDB"]
["2017-01-01",11.000000000000000,32,1.346561730455850,103.937340025821996,418000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",2.000000000000000,24,1.359192563217830,103.956796780850993,420000.000000000000000,1151.737300000000005,"HDB"]
["2017-01-01",5.000000000000000,35,1.347205766510750,103.946641750013001,420000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",2.000000000000000,31,1.354707980687180,103.955002715196002,420000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",2.000000000000000,20,1.358204475544310,103.934339097012995,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",8.000000000000000,20,1.362409331303320,103.957197483189006,423000.000000000000000,1140.973400000000083,"HDB"]
["2017-01-01",11.000000000000000,32,1.357832521788170,103.946726918913996,423000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",5.000000000000000,20,1.359920230500300,103.936352048282998,428000.000000000000000,1065.626099999999951,"HDB"]
["2017-01-01",11.000000000000000,33,1.350780468556950,103.954999561007000,430000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",11.000000000000000,32,1.357832521788170,103.946726918913996,430000.000000000000000,957.987100000000055,"HDB"]
["2017-01-01",5.000000000000000,21,1.358682996513900,103.958024469204005,430000.000000000000000,1097.917799999999943,"HDB"]
["2017-01-01",5.000000000000000,21,1.359915721428560,103.960059381091000,435000.000000000000000,1151.737300000000005,"HDB"]
["2017-01-01",8.000000000000000,20,1.357006700081050,103.934099343677005,440000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",11.000000000000000,20,1.356984393012770,103.935887361778995,440288.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",8.000000000000000,20,1.356842294193950,103.934951160363994,442000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",2.000000000000000,29,1.343584529197090,103.951127773867995,443000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",11.000000000000000,20,1.357558737957170,103.934320421541003,450000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",11.000000000000000,29,1.350903477666150,103.931049949488994,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",2.000000000000000,20,1.345059222605330,103.954165735565994,500000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",8.000000000000000,33,1.353257096597000,103.948114824179001,510000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",11.000000000000000,24,1.359765735007540,103.957416315106002,450000.000000000000000,1377.779199999999946,"HDB"]
["2017-01-01",2.000000000000000,24,1.363611225244500,103.954333196180997,455000.000000000000000,1431.598700000000008,"HDB"]
["2017-01-01",5.000000000000000,20,1.360011777226980,103.933043781913995,480000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",2.000000000000000,32,1.356409335806150,103.947528676982998,490000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",5.000000000000000,20,1.359920230500300,103.936352048282998,492000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",8.000000000000000,24,1.362969898855300,103.954391828404994,495000.000000000000000,1367.015300000000025,"HDB"]
["2017-01-01",11.000000000000000,24,1.362271539496740,103.954185668191997,505000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",5.000000000000000,32,1.354017992590790,103.952704018123995,505000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",5.000000000000000,20,1.361021725640140,103.958601393367999,530000.000000000000000,1345.487499999999955,"HDB"]
["2017-01-01",14.000000000000000,20,1.360011777226980,103.933043781913995,540000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",2.000000000000000,29,1.348037331032920,103.957046121852002,550000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",14.000000000000000,20,1.359389873648540,103.936632842041007,550000.000000000000000,1280.904099999999971,"HDB"]
["2017-01-01",11.000000000000000,20,1.359920571536780,103.935128203307002,550000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",11.000000000000000,28,1.354568424198820,103.931884752502995,555000.000000000000000,1410.070899999999938,"HDB"]
["2017-01-01",14.000000000000000,20,1.356440990367120,103.934139023775998,570000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",5.000000000000000,28,1.349415157583260,103.931405999705007,570000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",8.000000000000000,32,1.356409335806150,103.947528676982998,575000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",11.000000000000000,28,1.345851355295780,103.955069793123997,608000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",11.000000000000000,9,1.356371924173780,103.938384524312994,730000.000000000000000,1173.265099999999848,"HDB"]
["2017-01-01",14.000000000000000,9,1.356369680532020,103.938669139067002,730000.000000000000000,1227.084599999999909,"HDB"]
["2017-01-01",2.000000000000000,24,1.352141700028670,103.957447937175004,578000.000000000000000,1528.473799999999983,"HDB"]
["2017-01-01",5.000000000000000,21,1.358834288789330,103.959075281438004,600000.000000000000000,1496.182099999999991,"HDB"]
["2017-01-01",2.000000000000000,29,1.347678953117760,103.932456598667997,600000.000000000000000,1571.529399999999896,"HDB"]
["2017-01-01",11.000000000000000,21,1.358834288789330,103.959075281438004,618888.000000000000000,1496.182099999999991,"HDB"]
["2017-01-01",2.000000000000000,24,1.352217047755360,103.956804059982005,625000.000000000000000,1539.237699999999904,"HDB"]
["2017-01-01",11.000000000000000,22,1.352447184545160,103.958287602194005,698000.000000000000000,1593.057199999999966,"HDB"]
["2017-01-01",5.000000000000000,30,1.355460346635240,103.937595591611995,702000.000000000000000,1571.529399999999896,"HDB"]
["2017-01-01",8.000000000000000,22,1.353110317312170,103.937699927291007,830000.000000000000000,1571.529399999999896,"HDB"]
["2017-01-01",8.000000000000000,50,1.337359768625990,103.851197795619996,228500.000000000000000,462.847699999999975,"HDB"]
["2017-01-01",11.000000000000000,47,1.337504820026000,103.857839466376006,268000.000000000000000,710.417399999999930,"HDB"]
["2017-01-01",2.000000000000000,48,1.335013325636500,103.851778402294002,283000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",2.000000000000000,45,1.332060606647740,103.844105024279997,285000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",5.000000000000000,47,1.336283328743410,103.859026987388006,285000.000000000000000,710.417399999999930,"HDB"]
["2017-01-01",8.000000000000000,47,1.341552529100620,103.847295147124996,295000.000000000000000,710.417399999999930,"HDB"]
["2017-01-01",5.000000000000000,47,1.334967208570400,103.857205938308994,298000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,46,1.333566067060260,103.856981751253002,298000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,33,1.334561496653890,103.862943044844002,300000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,35,1.342052874118410,103.849395997190001,300000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",11.000000000000000,47,1.334799733013680,103.854155462999998,303000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",2.000000000000000,50,1.340940347924610,103.844305919348002,304000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",5.000000000000000,41,1.337571869081100,103.858843935427998,304000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",11.000000000000000,35,1.342033510136880,103.850648936995000,308000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",8.000000000000000,47,1.338226030741830,103.848596916654998,310000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",8.000000000000000,47,1.338649017849110,103.845703844954997,318000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,49,1.337804521540690,103.850793281169999,326500.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",2.000000000000000,33,1.334863951850770,103.867411589517999,340000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",2.000000000000000,33,1.333204066999010,103.866992603867004,343000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",8.000000000000000,46,1.332206263212480,103.845452861739005,360000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",11.000000000000000,33,1.333157101232370,103.868380398922000,390000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",5.000000000000000,33,1.336849221991850,103.881141512065000,460000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",2.000000000000000,15,1.335884353992660,103.843991340255002,500000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",5.000000000000000,20,1.335658356618330,103.850077576299000,650000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",23.000000000000000,15,1.339162623371500,103.846243540344005,675888.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",11.000000000000000,15,1.335350733157090,103.844027148669994,680000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",11.000000000000000,11,1.335210354281590,103.846162940767002,686000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",38.000000000000000,8,1.334727136262350,103.849822984336996,700000.000000000000000,807.292500000000018,"HDB"]
["2017-01-01",17.000000000000000,8,1.334660578800140,103.848577764994999,748000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",20.000000000000000,41,1.341264797128060,103.855552754659001,550000.000000000000000,1259.376299999999901,"HDB"]
["2017-01-01",8.000000000000000,16,1.335837619571750,103.845731204109995,830000.000000000000000,1237.848500000000058,"HDB"]
["2017-01-01",23.000000000000000,20,1.335410348655740,103.850423493460994,888000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",2.000000000000000,33,1.334761505299360,103.865542602944004,905000.000000000000000,1732.987900000000081,"HDB"]
["2017-01-01",5.000000000000000,40,1.441539757941090,103.773299891196004,242000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,40,1.442559074486970,103.772405528858997,255000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",2.000000000000000,43,1.440671098602460,103.775739945213004,270000.000000000000000,699.653500000000008,"HDB"]
["2017-01-01",2.000000000000000,32,1.436621232096800,103.780976739810001,300000.000000000000000,775.000800000000027,"HDB"]
["2017-01-01",14.000000000000000,37,1.442700228743620,103.775436532501999,288000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",5.000000000000000,19,1.433425960980740,103.798861660946997,295000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",5.000000000000000,15,1.440084796282140,103.775200660069999,300000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",11.000000000000000,21,1.426616248058880,103.774872341651999,306000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",2.000000000000000,37,1.442700228743620,103.775436532501999,323000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",8.000000000000000,21,1.426982923906750,103.772578475524995,323000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",8.000000000000000,35,1.446753683545030,103.772529543963003,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",8.000000000000000,30,1.437219087355250,103.781576753292995,330000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",11.000000000000000,24,1.439792923035670,103.793067357986999,331000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",2.000000000000000,20,1.443920973474280,103.796032969959001,333000.000000000000000,1097.917799999999943,"HDB"]
["2017-01-01",2.000000000000000,32,1.436769433871700,103.782224172938001,333888.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",5.000000000000000,21,1.441865182421920,103.796513720248001,335000.000000000000000,1097.917799999999943,"HDB"]
["2017-01-01",14.000000000000000,21,1.427774301708530,103.774621743717006,335000.000000000000000,1140.973400000000083,"HDB"]
["2017-01-01",2.000000000000000,24,1.431895934552140,103.776268265173996,335000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",5.000000000000000,17,1.430961964215410,103.796544744792996,339000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",8.000000000000000,28,1.439232687708340,103.788699943986998,340000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",14.000000000000000,19,1.434974773895570,103.800850684514003,343000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",2.000000000000000,17,1.439024833985160,103.798308103202999,345000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",11.000000000000000,30,1.437597599790850,103.781575573322996,345000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",2.000000000000000,21,1.428852532136300,103.772369185878006,345000.000000000000000,1140.973400000000083,"HDB"]
["2017-01-01",8.000000000000000,18,1.432104163672530,103.796490812111998,350000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",2.000000000000000,17,1.441401718517170,103.803998172950998,350000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",5.000000000000000,18,1.435588179819730,103.802367582844994,350000.000000000000000,1097.917799999999943,"HDB"]
["2017-01-01",5.000000000000000,19,1.436909085497320,103.801599442682004,355000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",11.000000000000000,16,1.438645518555240,103.797918437790003,358000.000000000000000,968.750999999999976,"HDB"]
["2017-01-01",8.000000000000000,17,1.428236646236080,103.792686921807004,360000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",2.000000000000000,16,1.427666798712830,103.794643990954000,360000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",5.000000000000000,20,1.441222965694040,103.797378360623995,360000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",5.000000000000000,32,1.433028868171230,103.773134083233998,360000.000000000000000,1054.862200000000030,"HDB"]
["2017-01-01",5.000000000000000,21,1.440617019717210,103.796646623749993,362000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",8.000000000000000,19,1.443892017667050,103.797949811300001,365000.000000000000000,1097.917799999999943,"HDB"]
["2017-01-01",8.000000000000000,20,1.437135295695400,103.796372143463003,369000.000000000000000,1065.626099999999951,"HDB"]
["2017-01-01",8.000000000000000,24,1.439792923035670,103.793067357986999,369800.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",2.000000000000000,20,1.441508349646090,103.799778803837995,378000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",5.000000000000000,21,1.435638300112250,103.789459334951005,378000.000000000000000,1076.390000000000100,"HDB"]
["2017-01-01",8.000000000000000,20,1.436051363069120,103.793998410946998,380000.000000000000000,1065.626099999999951,"HDB"]
["2017-01-01",11.000000000000000,20,1.442148570118210,103.802298646194998,388888.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",11.000000000000000,17,1.433800341322420,103.793893125637993,400000.000000000000000,1097.917799999999943,"HDB"]
["2017-01-01",5.000000000000000,21,1.433436207065930,103.787422676204997,410000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",8.000000000000000,19,1.438322013438050,103.799571960254994,410000.000000000000000,1087.153900000000021,"HDB"]
["2017-01-01",8.000000000000000,21,1.434078833357400,103.786743446041996,418000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",11.000000000000000,18,1.432719712100050,103.789115611808995,420000.000000000000000,1151.737300000000005,"HDB"]
["2017-01-01",8.000000000000000,18,1.433452956908230,103.788653978911995,428000.000000000000000,1151.737300000000005,"HDB"]
["2017-01-01",8.000000000000000,18,1.432719712100050,103.789115611808995,429000.000000000000000,1151.737300000000005,"HDB"]
["2017-01-01",2.000000000000000,40,1.444983463362950,103.771720496252001,355000.000000000000000,1237.848500000000058,"HDB"]
["2017-01-01",8.000000000000000,20,1.427113194609130,103.773996244241005,375000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",8.000000000000000,21,1.441865182421920,103.796513720248001,390000.000000000000000,1280.904099999999971,"HDB"]
["2017-01-01",5.000000000000000,16,1.428446579115290,103.795288852487005,390000.000000000000000,1194.792899999999918,"HDB"]
["2017-01-01",5.000000000000000,17,1.439788660521780,103.803120115596997,390000.000000000000000,1291.667999999999893,"HDB"]
["2017-01-01",11.000000000000000,32,1.439181229515080,103.780841083162997,395000.000000000000000,1345.487499999999955,"HDB"]
["2017-01-01",5.000000000000000,20,1.444921340303960,103.802297066430000,395000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",8.000000000000000,14,1.442144832092860,103.806870038854996,400000.000000000000000,1227.084599999999909,"HDB"]
["2017-01-01",11.000000000000000,21,1.428369499334670,103.773759968492996,400000.000000000000000,1485.418199999999842,"HDB"]
["2017-01-01",5.000000000000000,17,1.433148912141400,103.795209587547006,410000.000000000000000,1237.848500000000058,"HDB"]
["2017-01-01",5.000000000000000,20,1.440873789946610,103.799494171069995,410000.000000000000000,1280.904099999999971,"HDB"]
["2017-01-01",2.000000000000000,17,1.434381596643050,103.791681037686999,418000.000000000000000,1345.487499999999955,"HDB"]
["2017-01-01",2.000000000000000,19,1.447860593096230,103.799327953960997,420000.000000000000000,1323.959700000000112,"HDB"]
["2017-01-01",11.000000000000000,17,1.430484110518980,103.796851274445004,422000.000000000000000,1184.028999999999996,"HDB"]
["2017-01-01",11.000000000000000,19,1.435321386310800,103.801398959829996,430000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",5.000000000000000,28,1.432967230977810,103.777807451472000,430000.000000000000000,1323.959700000000112,"HDB"]
["2017-01-01",8.000000000000000,20,1.441222965694040,103.797378360623995,433000.000000000000000,1280.904099999999971,"HDB"]
["2017-01-01",2.000000000000000,19,1.439632618019720,103.802121646792997,435000.000000000000000,1323.959700000000112,"HDB"]
["2017-01-01",5.000000000000000,19,1.436909085497320,103.801599442682004,440000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",5.000000000000000,17,1.432322781077590,103.793250049435997,442888.000000000000000,1388.543100000000095,"HDB"]
["2017-01-01",8.000000000000000,19,1.432499959768880,103.791786711705001,443000.000000000000000,1334.723600000000033,"HDB"]
["2017-01-01",11.000000000000000,17,1.429430697424700,103.792147156168994,445000.000000000000000,1237.848500000000058,"HDB"]
["2017-01-01",5.000000000000000,17,1.431785721265440,103.794484612060003,445000.000000000000000,1237.848500000000058,"HDB"]
["2017-01-01",11.000000000000000,17,1.434381596643050,103.791681037686999,448000.000000000000000,1259.376299999999901,"HDB"]
["2017-01-01",11.000000000000000,20,1.444276562072370,103.799681444987002,451000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",8.000000000000000,17,1.441115099066940,103.803347920977998,455000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",11.000000000000000,20,1.443678791468510,103.799836033871003,465000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",11.000000000000000,18,1.434686375355340,103.790453202511003,480000.000000000000000,1345.487499999999955,"HDB"]
["2017-01-01",8.000000000000000,28,1.439232687708340,103.788699943986998,487999.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",2.000000000000000,19,1.438284678631740,103.800646271906004,520000.000000000000000,1517.709899999999834,"HDB"]
["2017-01-01",5.000000000000000,21,1.440991295350050,103.792791376737995,528000.000000000000000,1560.765499999999975,"HDB"]
["2017-01-01",2.000000000000000,21,1.436318452066370,103.789947950224004,530000.000000000000000,1506.945999999999913,"HDB"]
["2017-01-01",5.000000000000000,21,1.436318452066370,103.789947950224004,585000.000000000000000,1550.001600000000053,"HDB"]
["2017-01-01",11.000000000000000,18,1.434695542862760,103.791048679068993,600000.000000000000000,1582.293300000000045,"HDB"]
["2017-01-01",11.000000000000000,21,1.436844312394040,103.790613112570000,600000.000000000000000,1560.765499999999975,"HDB"]
["2017-01-01",5.000000000000000,5,1.422053751665340,103.844675188975003,235000.000000000000000,505.903300000000002,"HDB"]
["2017-01-01",5.000000000000000,30,1.423214180827920,103.833049339213005,250000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",8.000000000000000,30,1.423529488708470,103.831871895752002,250000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",5.000000000000000,25,1.418735300602100,103.835703280668994,264888.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",11.000000000000000,33,1.433509059898160,103.830011887888006,265000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,25,1.422015232011790,103.840714295544004,265000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",8.000000000000000,30,1.423529488708470,103.831871895752002,270000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",8.000000000000000,31,1.437685380647240,103.839676978317001,272000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",8.000000000000000,30,1.426956150596540,103.830709989693005,281000.000000000000000,688.889599999999973,"HDB"]
["2017-01-01",2.000000000000000,34,1.435558746508710,103.827699051305004,285000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",2.000000000000000,32,1.431280662861800,103.831829692469000,290000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,28,1.425785972730300,103.845228101101995,291000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",11.000000000000000,32,1.432421720810360,103.833430136378993,295000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",11.000000000000000,33,1.429954557061180,103.828835235349004,296888.000000000000000,882.639799999999923,"HDB"]
["2017-01-01",2.000000000000000,35,1.432218081183700,103.827520197458000,300000.000000000000000,871.875900000000001,"HDB"]
["2017-01-01",5.000000000000000,29,1.418667011058240,103.835186975512002,300000.000000000000000,785.764699999999948,"HDB"]
["2017-01-01",5.000000000000000,18,1.416983165811800,103.835218177870999,300000.000000000000000,645.833999999999946,"HDB"]
["2017-01-01",5.000000000000000,32,1.432622676149890,103.836318733122994,300000.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",8.000000000000000,31,1.432707915121750,103.840052416236006,310000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",11.000000000000000,28,1.417426190731590,103.839564162605996,314000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",8.000000000000000,4,1.419920259727470,103.845223000987005,315000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",8.000000000000000,4,1.419920259727470,103.845223000987005,317000.000000000000000,721.181299999999965,"HDB"]
["2017-01-01",5.000000000000000,32,1.432275913383400,103.836404106464002,322888.000000000000000,731.945200000000000,"HDB"]
["2017-01-01",5.000000000000000,29,1.416451294532480,103.836741138471993,333000.000000000000000,796.528599999999983,"HDB"]
["2017-01-01",5.000000000000000,30,1.419797492510890,103.839312786120999,300000.000000000000000,893.403699999999958,"HDB"]
["2017-01-01",5.000000000000000,30,1.422112029540840,103.837491392466006,300000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",5.000000000000000,29,1.421332273969020,103.847281046928998,305000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",8.000000000000000,30,1.436612829673170,103.832356503845006,310000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",2.000000000000000,32,1.434687079106320,103.841153544584998,315000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",8.000000000000000,32,1.435780111970800,103.839170924859999,315000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",2.000000000000000,29,1.421993263496060,103.846146999430005,318000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",11.000000000000000,30,1.420539323607350,103.840690129891001,322000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",11.000000000000000,29,1.421993263496060,103.846146999430005,325000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",2.000000000000000,25,1.421901781366280,103.838605643565998,330000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",2.000000000000000,29,1.430034554346070,103.839674797957997,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",11.000000000000000,25,1.420816854219920,103.838166008925995,355000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",8.000000000000000,30,1.413823321959950,103.837338324567995,355000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",8.000000000000000,29,1.422422421284850,103.848326515766004,356000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",2.000000000000000,32,1.429369300027260,103.832471405218996,358000.000000000000000,979.514900000000011,"HDB"]
["2017-01-01",11.000000000000000,22,1.430941645302070,103.842574798618998,361888.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",5.000000000000000,32,1.433454121971490,103.838918678439995,365000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",11.000000000000000,31,1.435874165672070,103.838503689093002,375000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",2.000000000000000,5,1.423810020853790,103.844973012515993,378000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",8.000000000000000,28,1.422208460812790,103.833791098595995,380000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",5.000000000000000,32,1.426568765580130,103.833243240371004,385000.000000000000000,904.167599999999993,"HDB"]
["2017-01-01",8.000000000000000,29,1.413124593282830,103.837421399006999,398000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",8.000000000000000,33,1.431656160213170,103.831319107107007,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",5.000000000000000,5,1.422045348474170,103.844021178939997,400000.000000000000000,990.278800000000047,"HDB"]
["2017-01-01",2.000000000000000,29,1.414438586491320,103.832773733482000,400000.000000000000000,1108.681700000000092,"HDB"]
["2017-01-01",8.000000000000000,29,1.414694800569800,103.836950254279003,400000.000000000000000,1119.445600000000013,"HDB"]
["2017-01-01",11.000000000000000,32,1.434028571493040,103.835717035715007,403000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",5.000000000000000,29,1.419304450409260,103.835328695336003,406000.000000000000000,1130.209499999999935,"HDB"]
["2017-01-01",8.000000000000000,4,1.419920259727470,103.845223000987005,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-01-01",5.000000000000000,5,1.422602296292330,103.844247701105004,416000.000000000000000,1033.334399999999960,"HDB"]
["2017-01-01",2.000000000000000,32,1.433051095757750,103.839244217197006,380000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",5.000000000000000,30,1.439945496767320,103.837624309930007,390000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",2.000000000000000,30,1.420066634840740,103.835283676505000,435000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",5.000000000000000,30,1.425752338132420,103.828104354933004,445000.000000000000000,1410.070899999999938,"HDB"]
["2017-01-01",2.000000000000000,32,1.431548506349870,103.832784115425000,455000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",8.000000000000000,24,1.425531445029500,103.846961920530006,470888.000000000000000,1323.959700000000112,"HDB"]
["2017-01-01",11.000000000000000,30,1.418173615285740,103.836190364673996,475000.000000000000000,1302.431900000000041,"HDB"]
["2017-01-01",8.000000000000000,29,1.428734428105680,103.840836164994997,478888.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",2.000000000000000,25,1.420777466477200,103.835219474501997,495000.000000000000000,1517.709899999999834,"HDB"]
["2017-01-01",11.000000000000000,30,1.417120155571390,103.832196916154004,535000.000000000000000,1313.195799999999963,"HDB"]
["2017-01-01",11.000000000000000,29,1.429779542095740,103.843056925661998,560000.000000000000000,1528.473799999999983,"HDB"]
["2017-01-01",8.000000000000000,29,1.429546820860430,103.847278941138995,587000.000000000000000,1528.473799999999983,"HDB"]
["2017-01-01",5.000000000000000,30,1.413902191241240,103.835453933173994,590000.000000000000000,1528.473799999999983,"HDB"]
["2017-01-01",5.000000000000000,29,1.415452186271660,103.833091096014002,673000.000000000000000,1571.529399999999896,"HDB"]
["2017-01-01",2.000000000000000,25,1.419130541367740,103.839820299047005,678000.000000000000000,1765.279599999999846,"HDB"]
["2017-01-01",8.000000000000000,33,1.428569002120800,103.827735428264006,700000.000000000000000,1754.515699999999924,"HDB"]
["2017-02-01",5.000000000000000,40,1.367908493606350,103.847714088120000,233000.000000000000000,473.611600000000010,"HDB"]
["2017-02-01",8.000000000000000,37,1.373400926450250,103.849073244454004,238000.000000000000000,473.611600000000010,"HDB"]
["2017-02-01",8.000000000000000,40,1.367908493606350,103.847714088120000,245000.000000000000000,473.611600000000010,"HDB"]
["2017-02-01",2.000000000000000,36,1.376677064633810,103.838361037555003,253000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",5.000000000000000,37,1.378582099804870,103.836760311526007,270000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",5.000000000000000,37,1.379671576764160,103.836487400764000,276000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",11.000000000000000,40,1.368446440109370,103.844516260527001,285000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",2.000000000000000,38,1.371139686052340,103.842644163241005,290000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",8.000000000000000,39,1.370966352226250,103.838201940326002,295000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",2.000000000000000,32,1.369848375555240,103.859404131955998,300000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",8.000000000000000,37,1.366201040829400,103.857200967235002,312000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",11.000000000000000,37,1.371787328067910,103.855854368772995,313000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,37,1.372032363086830,103.857625375796999,315000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",2.000000000000000,40,1.365110233507740,103.847379037913996,315000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",8.000000000000000,39,1.370459370108880,103.837419259859004,315000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",11.000000000000000,39,1.371649900209560,103.843644176373999,316000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",5.000000000000000,39,1.370047396861330,103.844594754873995,320000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",5.000000000000000,38,1.370055004200920,103.854880566918993,320000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",5.000000000000000,39,1.371933703234890,103.837486061850996,333000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",11.000000000000000,36,1.361342556406100,103.851698621454005,350000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",5.000000000000000,39,1.367487025099640,103.849651723913993,355000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",11.000000000000000,39,1.366599083005500,103.846874423695994,356000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",8.000000000000000,38,1.368606603051580,103.850808805401996,380000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",5.000000000000000,5,1.365266142381500,103.844538059043998,405000.000000000000000,753.472999999999956,"HDB"]
["2017-02-01",2.000000000000000,40,1.368358588201730,103.847745828569003,448000.000000000000000,947.223200000000020,"HDB"]
["2017-02-01",5.000000000000000,5,1.364611945681010,103.844851256165995,495000.000000000000000,753.472999999999956,"HDB"]
["2017-02-01",8.000000000000000,36,1.374301144174730,103.856235581790997,400000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",2.000000000000000,32,1.381204474072750,103.842513754207999,415000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",2.000000000000000,38,1.371015363860030,103.841800323711993,423000.000000000000000,1054.862200000000030,"HDB"]
["2017-02-01",2.000000000000000,40,1.370203440421460,103.834687722549006,428000.000000000000000,1044.098300000000108,"HDB"]
["2017-02-01",8.000000000000000,36,1.374301144174730,103.856235581790997,428888.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",2.000000000000000,24,1.366018174698070,103.839361424233005,459000.000000000000000,1097.917799999999943,"HDB"]
["2017-02-01",8.000000000000000,37,1.372614741436200,103.849155674919004,485000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",8.000000000000000,39,1.369311859247050,103.854550605629001,490000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",11.000000000000000,16,1.364323666739550,103.850307632579003,530000.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",8.000000000000000,15,1.372430239744230,103.850949173949004,580000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",17.000000000000000,14,1.371871352826590,103.851030423419004,632000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",26.000000000000000,14,1.371871352826590,103.851030423419004,658000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",26.000000000000000,37,1.367019644806610,103.859377190201002,620000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",14.000000000000000,37,1.373866140409800,103.845935822176003,672000.000000000000000,1280.904099999999971,"HDB"]
["2017-02-01",20.000000000000000,23,1.365624783299010,103.847011474539002,788888.000000000000000,1485.418199999999842,"HDB"]
["2017-02-01",8.000000000000000,32,1.331332843841300,103.922953844863997,245000.000000000000000,484.375499999999988,"HDB"]
["2017-02-01",2.000000000000000,31,1.333036982130010,103.924812248346001,246000.000000000000000,484.375499999999988,"HDB"]
["2017-02-01",2.000000000000000,31,1.333127577818960,103.916511743930002,260000.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",2.000000000000000,40,1.333722809290000,103.936517719047998,265000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",14.000000000000000,39,1.331640712489730,103.931167665141999,270000.000000000000000,635.070100000000025,"HDB"]
["2017-02-01",5.000000000000000,41,1.320625048712790,103.934734222428006,275000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",8.000000000000000,32,1.324245541539840,103.941568704131996,285000.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",5.000000000000000,37,1.331129729200940,103.922092625931000,285000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",2.000000000000000,45,1.326272712432330,103.922885287154003,285000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",2.000000000000000,32,1.328491877276230,103.909265155780005,288000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",5.000000000000000,38,1.334269461442750,103.926542284601993,290000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",5.000000000000000,39,1.328321333132550,103.936582163449998,295000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,39,1.331640712489730,103.931167665141999,295000.000000000000000,753.472999999999956,"HDB"]
["2017-02-01",8.000000000000000,36,1.336311806003080,103.922392167199007,300000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",5.000000000000000,32,1.327361555739140,103.926119427366999,301000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,36,1.336311806003080,103.922392167199007,302000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",2.000000000000000,40,1.323298616713830,103.932762614007004,305000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",8.000000000000000,40,1.323694519697030,103.934994919421996,308000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",2.000000000000000,39,1.328168300039700,103.938917890645001,310000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,38,1.334902875873970,103.927838167285998,310000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",11.000000000000000,37,1.333541189460500,103.923190774432001,310000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",11.000000000000000,39,1.328617198198930,103.937787149387006,312300.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,36,1.335907291861630,103.922634043136995,315000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",5.000000000000000,32,1.327361555739140,103.926119427366999,315000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",5.000000000000000,31,1.338025856372700,103.922835001967002,320000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",17.000000000000000,38,1.334902875873970,103.927838167285998,330000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",8.000000000000000,40,1.332317407457830,103.936301267285003,335000.000000000000000,871.875900000000001,"HDB"]
["2017-02-01",2.000000000000000,37,1.330051424020100,103.924118031423006,340000.000000000000000,882.639799999999923,"HDB"]
["2017-02-01",5.000000000000000,37,1.325875651223540,103.932493035074003,348000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",11.000000000000000,38,1.334601139417610,103.929445271638002,349000.000000000000000,882.639799999999923,"HDB"]
["2017-02-01",2.000000000000000,38,1.334215518781320,103.929129815419998,355000.000000000000000,882.639799999999923,"HDB"]
["2017-02-01",2.000000000000000,38,1.326087683872200,103.928232502968996,358000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",8.000000000000000,38,1.327744678756380,103.928874390404999,358000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",5.000000000000000,7,1.324862467414070,103.933792052544007,425000.000000000000000,742.709099999999921,"HDB"]
["2017-02-01",11.000000000000000,40,1.322332207429190,103.939766219283001,347000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",2.000000000000000,40,1.321541280927410,103.941593289739998,348000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",2.000000000000000,38,1.333869994499840,103.942056748360002,365000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",2.000000000000000,29,1.336153753535510,103.912672307758996,371000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",8.000000000000000,32,1.318286637699190,103.945481750940999,380000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",8.000000000000000,36,1.335416066395260,103.922350069667004,395888.000000000000000,1097.917799999999943,"HDB"]
["2017-02-01",5.000000000000000,36,1.336311806003080,103.922392167199007,398000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",14.000000000000000,40,1.323429858052070,103.942269407116001,398000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,38,1.334840352792020,103.930637846839005,404000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",5.000000000000000,38,1.328259123188080,103.928973650255998,408000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",2.000000000000000,37,1.329374923950320,103.933926939087002,410000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",5.000000000000000,35,1.331839214592180,103.912364855077001,410000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",14.000000000000000,36,1.329478408797610,103.921105111920994,410000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",5.000000000000000,29,1.335576194547020,103.911545779692005,415000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",2.000000000000000,24,1.332314537717430,103.905520202093001,423888.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",11.000000000000000,32,1.318286637699190,103.945481750940999,470000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",8.000000000000000,24,1.331273947936180,103.906171497467994,475000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",2.000000000000000,17,1.336181972646690,103.934043176152002,483800.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",8.000000000000000,21,1.332978276814530,103.906945082489997,490000.000000000000000,1162.501199999999926,"HDB"]
["2017-02-01",17.000000000000000,17,1.335961068286040,103.935990113554993,548000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",11.000000000000000,11,1.326686013176920,103.941272008826999,586000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",17.000000000000000,11,1.326713487649700,103.940892186550997,598000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",5.000000000000000,12,1.326237253226030,103.940827550178000,611000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",11.000000000000000,32,1.318286637699190,103.945481750940999,470000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,32,1.328449133019850,103.909937396599005,422000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",11.000000000000000,35,1.330067213151520,103.911619264196005,467000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",11.000000000000000,36,1.331893273835790,103.917026960083007,475000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",2.000000000000000,19,1.332787311585200,103.918222316132997,500000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",11.000000000000000,34,1.331084839077240,103.912899551536995,515000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",14.000000000000000,36,1.328696851912050,103.920949989657004,515000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",11.000000000000000,39,1.332548813634210,103.940369649714995,530000.000000000000000,1259.376299999999901,"HDB"]
["2017-02-01",5.000000000000000,33,1.331707221241550,103.926779952743999,603000.000000000000000,1442.362599999999929,"HDB"]
["2017-02-01",14.000000000000000,17,1.335851182381760,103.936777579150998,605000.000000000000000,1237.848500000000058,"HDB"]
["2017-02-01",5.000000000000000,40,1.322478076924880,103.941254614646994,635000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",20.000000000000000,37,1.328713382226980,103.934095402750003,655000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",23.000000000000000,39,1.323014743068030,103.938165236776001,735000.000000000000000,1270.140200000000050,"HDB"]
["2017-02-01",8.000000000000000,22,1.322353866303430,103.936183263112000,800000.000000000000000,1517.709899999999834,"HDB"]
["2017-02-01",2.000000000000000,29,1.348142648134030,103.853911806894004,385000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",8.000000000000000,31,1.347409570436240,103.848054589423000,400000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",5.000000000000000,33,1.350582529022960,103.837846846025997,460000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,30,1.348863450782550,103.855225779213995,448000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",11.000000000000000,31,1.363453206277720,103.834214627275003,498888.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",11.000000000000000,32,1.346100700683150,103.847847191352997,545000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,25,1.361923240925350,103.842999164880993,550000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",8.000000000000000,25,1.361614821060620,103.843937147665002,555000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",8.000000000000000,27,1.359084315409710,103.831751028981998,560000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",11.000000000000000,25,1.357945799799480,103.845493593377000,570000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",14.000000000000000,25,1.358312379875840,103.842088235009001,572000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",5.000000000000000,19,1.356280097441330,103.845894054401001,600000.000000000000000,1097.917799999999943,"HDB"]
["2017-02-01",8.000000000000000,25,1.358900285809500,103.842593312868999,608000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",14.000000000000000,25,1.354876549826420,103.847594065589007,610000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",8.000000000000000,25,1.360829685273780,103.845473355769997,715000.000000000000000,1227.084599999999909,"HDB"]
["2017-02-01",14.000000000000000,6,1.356366210919250,103.843933964667002,765000.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",23.000000000000000,6,1.356735390470750,103.843519752733002,788888.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",26.000000000000000,6,1.356366210919250,103.843933964667002,790000.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",2.000000000000000,33,1.350851678734620,103.838679123356002,600000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",8.000000000000000,25,1.357476961033650,103.848836184359996,680000.000000000000000,1463.890400000000000,"HDB"]
["2017-02-01",5.000000000000000,27,1.358221607816100,103.831932958775994,680000.000000000000000,1345.487499999999955,"HDB"]
["2017-02-01",8.000000000000000,29,1.347591834821710,103.856411840500996,685000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",2.000000000000000,30,1.350554927342450,103.852044535914999,710000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",20.000000000000000,31,1.362852921930140,103.834739503381002,723888.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",14.000000000000000,31,1.347318703765800,103.854162127782004,738000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",14.000000000000000,19,1.355910150388130,103.845158434778995,738000.000000000000000,1323.959700000000112,"HDB"]
["2017-02-01",11.000000000000000,33,1.350851678734620,103.838679123356002,752500.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",20.000000000000000,19,1.356923853253520,103.845156525793001,768000.000000000000000,1323.959700000000112,"HDB"]
["2017-02-01",5.000000000000000,25,1.357087287985630,103.848808695540995,770000.000000000000000,1431.598700000000008,"HDB"]
["2017-02-01",17.000000000000000,19,1.356017365158280,103.845668085918007,790000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",2.000000000000000,6,1.356735390470750,103.843519752733002,840000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",2.000000000000000,6,1.356072993288110,103.843470177697000,890000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",41.000000000000000,6,1.356072993288110,103.843470177697000,1180000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",2.000000000000000,29,1.346813990535730,103.855776492185996,790000.000000000000000,1550.001600000000053,"HDB"]
["2017-02-01",2.000000000000000,29,1.346813990535730,103.855776492185996,820000.000000000000000,1550.001600000000053,"HDB"]
["2017-02-01",8.000000000000000,33,1.346932727835960,103.742257105901004,243000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",2.000000000000000,29,1.355879086990490,103.749799126311999,253000.000000000000000,742.709099999999921,"HDB"]
["2017-02-01",8.000000000000000,29,1.351919952090350,103.753670851156997,263000.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",5.000000000000000,32,1.350008395902520,103.759862841396995,265000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",2.000000000000000,33,1.346104993180530,103.740825524724997,268000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",2.000000000000000,32,1.350239139063800,103.755100850762005,272000.000000000000000,742.709099999999921,"HDB"]
["2017-02-01",8.000000000000000,29,1.355879086990490,103.749799126311999,275000.000000000000000,742.709099999999921,"HDB"]
["2017-02-01",5.000000000000000,31,1.364118089785190,103.746019995284996,275000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",11.000000000000000,33,1.350900428705130,103.744857649669996,275000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",5.000000000000000,32,1.348483521104570,103.756300449102994,285000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",11.000000000000000,32,1.350239139063800,103.755100850762005,285000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,33,1.350447119737290,103.744471903925998,288000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",2.000000000000000,33,1.351061260011260,103.745857351625006,290000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",8.000000000000000,32,1.348149495526120,103.742658130105994,300000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",5.000000000000000,34,1.346671926027470,103.749383473831998,306000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",8.000000000000000,32,1.356769427401780,103.748774260570997,335000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",2.000000000000000,32,1.347680750206500,103.741887681533996,350000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",2.000000000000000,31,1.351493193561690,103.754998121995996,360000.000000000000000,957.987100000000055,"HDB"]
["2017-02-01",2.000000000000000,30,1.363142012379330,103.749541119794998,380000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",5.000000000000000,19,1.345512414285610,103.758897484060000,383000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",8.000000000000000,13,1.366423111999610,103.752688625261996,415000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",2.000000000000000,32,1.346597858357500,103.748448437294002,425000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",17.000000000000000,13,1.366493281204190,103.753112569115004,425000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",17.000000000000000,19,1.344411499171730,103.757461511578995,439000.000000000000000,1097.917799999999943,"HDB"]
["2017-02-01",2.000000000000000,20,1.345076539938630,103.760512031128997,450000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",8.000000000000000,32,1.349965558581870,103.747142149479998,572888.000000000000000,1420.834800000000087,"HDB"]
["2017-02-01",2.000000000000000,32,1.348223682042420,103.748034526477994,630000.000000000000000,1431.598700000000008,"HDB"]
["2017-02-01",2.000000000000000,32,1.347475623719470,103.753690953670997,648000.000000000000000,1603.821099999999888,"HDB"]
["2017-02-01",8.000000000000000,41,1.271757070901530,103.809560438326997,245000.000000000000000,484.375499999999988,"HDB"]
["2017-02-01",5.000000000000000,42,1.278147260278030,103.826958969985995,275000.000000000000000,635.070100000000025,"HDB"]
["2017-02-01",5.000000000000000,33,1.273929399292650,103.825310761145005,280000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",8.000000000000000,50,1.286403502345120,103.809741989833995,306888.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",5.000000000000000,42,1.286629213299600,103.806861879760007,325000.000000000000000,678.125699999999938,"HDB"]
["2017-02-01",2.000000000000000,41,1.276078957688650,103.812157206468996,330000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",5.000000000000000,48,1.288171345385600,103.828454024091997,331888.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",5.000000000000000,35,1.272085585249960,103.825495615402005,375000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,34,1.283422476846970,103.821068227227997,378000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",2.000000000000000,46,1.289056346570560,103.827502108439006,380000.000000000000000,635.070100000000025,"HDB"]
["2017-02-01",14.000000000000000,44,1.283578705058970,103.823819207962003,390000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",5.000000000000000,39,1.274506393237650,103.810535503194004,400000.000000000000000,882.639799999999923,"HDB"]
["2017-02-01",11.000000000000000,48,1.288746037040880,103.828824191655002,435000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",17.000000000000000,14,1.274476159571870,103.840070253489998,494000.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",35.000000000000000,4,1.273494356448090,103.807229362471006,570000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",23.000000000000000,4,1.290138585171460,103.828453293370998,583000.000000000000000,742.709099999999921,"HDB"]
["2017-02-01",2.000000000000000,42,1.275409490627670,103.820660541826001,415000.000000000000000,882.639799999999923,"HDB"]
["2017-02-01",5.000000000000000,39,1.273513379388110,103.810145340011999,480000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",11.000000000000000,47,1.290366187147000,103.821577084449999,485000.000000000000000,861.111999999999966,"HDB"]
["2017-02-01",5.000000000000000,33,1.274397181262410,103.827239610438994,525000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",14.000000000000000,42,1.281524647700490,103.829054629385993,545000.000000000000000,947.223200000000020,"HDB"]
["2017-02-01",2.000000000000000,31,1.286955402446240,103.811000756246003,545000.000000000000000,1173.265099999999848,"HDB"]
["2017-02-01",5.000000000000000,20,1.288633659159220,103.809643901494994,585000.000000000000000,1065.626099999999951,"HDB"]
["2017-02-01",2.000000000000000,12,1.286545996088560,103.830824479849994,630000.000000000000000,1076.390000000000100,"HDB"]
["2017-02-01",5.000000000000000,14,1.285086562890530,103.825782815048001,695000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",20.000000000000000,14,1.284748327423590,103.826875677320004,760000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",32.000000000000000,4,1.289517760368540,103.828467082634006,795888.000000000000000,957.987100000000055,"HDB"]
["2017-02-01",11.000000000000000,12,1.286588782518640,103.831950295943003,800000.000000000000000,1076.390000000000100,"HDB"]
["2017-02-01",11.000000000000000,17,1.280491439873780,103.812100811741999,668000.000000000000000,1248.612399999999980,"HDB"]
["2017-02-01",17.000000000000000,38,1.273638234135300,103.836420334733006,715000.000000000000000,1270.140200000000050,"HDB"]
["2017-02-01",2.000000000000000,22,1.286030890237140,103.819023673782993,750000.000000000000000,1474.654299999999921,"HDB"]
["2017-02-01",2.000000000000000,22,1.283851579478430,103.828964702533995,808000.000000000000000,1377.779199999999946,"HDB"]
["2017-02-01",11.000000000000000,16,1.282650680560250,103.828178493452995,810000.000000000000000,1237.848500000000058,"HDB"]
["2017-02-01",11.000000000000000,16,1.286872070333610,103.816026124534005,837000.000000000000000,1237.848500000000058,"HDB"]
["2017-02-01",2.000000000000000,4,1.290129526551410,103.828914256572006,840000.000000000000000,1227.084599999999909,"HDB"]
["2017-02-01",11.000000000000000,16,1.282650680560250,103.828178493452995,868000.000000000000000,1237.848500000000058,"HDB"]
["2017-02-01",14.000000000000000,14,1.285570416440400,103.826276204595004,875000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",20.000000000000000,4,1.290129526551410,103.828914256572006,955000.000000000000000,1237.848500000000058,"HDB"]
["2017-02-01",35.000000000000000,4,1.289336653963600,103.828920345450996,980000.000000000000000,1227.084599999999909,"HDB"]
["2017-02-01",8.000000000000000,28,1.373733827150480,103.774113802084003,255000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",2.000000000000000,29,1.378555603913050,103.768748798795997,255000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",11.000000000000000,29,1.376745748702710,103.766707623856007,300000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",2.000000000000000,20,1.383180216676870,103.771603761568997,330000.000000000000000,1087.153900000000021,"HDB"]
["2017-02-01",11.000000000000000,15,1.389651983639570,103.772710941574005,335000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",5.000000000000000,18,1.385458629455510,103.765218708925005,345000.000000000000000,1097.917799999999943,"HDB"]
["2017-02-01",11.000000000000000,15,1.385266156469520,103.761287937354993,358000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",17.000000000000000,19,1.386627039010620,103.769021617640007,365000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",20.000000000000000,18,1.384420245446030,103.764216360638002,375000.000000000000000,1097.917799999999943,"HDB"]
["2017-02-01",2.000000000000000,12,1.385474808347090,103.759880549320997,375000.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",14.000000000000000,18,1.383870537136830,103.763690774194998,378000.000000000000000,1076.390000000000100,"HDB"]
["2017-02-01",17.000000000000000,13,1.386478066626190,103.760256469034005,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",5.000000000000000,19,1.377687073071010,103.765102401589004,405000.000000000000000,1076.390000000000100,"HDB"]
["2017-02-01",8.000000000000000,5,1.388043941820610,103.771067583616002,412000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",11.000000000000000,5,1.388043941820610,103.771067583616002,413000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",14.000000000000000,5,1.387291051224490,103.770822142943999,423000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",11.000000000000000,15,1.386942955491990,103.773299109481002,383000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,16,1.385932525278510,103.761420950075006,383000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,29,1.380919582342550,103.771819242147998,400000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",8.000000000000000,30,1.377200477886480,103.769852814328999,400000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",14.000000000000000,15,1.384021045934650,103.761034236428003,453000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,18,1.383721408162940,103.763127776187005,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",29.000000000000000,18,1.380804867998590,103.761856783214000,625000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",26.000000000000000,16,1.380387124966110,103.765354600690003,630000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,29,1.385013262881050,103.769678527967997,530000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",8.000000000000000,16,1.386910709541180,103.763310183377996,566000.000000000000000,1399.307000000000016,"HDB"]
["2017-02-01",5.000000000000000,30,1.377984697008490,103.766714651133000,590000.000000000000000,1550.001600000000053,"HDB"]
["2017-02-01",11.000000000000000,29,1.374254436301720,103.769865588466004,628000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",8.000000000000000,43,1.318832252844580,103.808061967624994,425000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",2.000000000000000,29,1.339769040240650,103.772556110777998,710000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",8.000000000000000,28,1.338202367859450,103.774522626293006,790000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",11.000000000000000,28,1.338202367859450,103.774522626293006,810000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",5.000000000000000,28,1.337373144450960,103.775043151687996,910000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",11.000000000000000,33,1.307581240268870,103.851478219734005,370000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",8.000000000000000,40,1.305810760214630,103.857479607569005,388000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",17.000000000000000,43,1.281800622422570,103.842908159494996,400000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",5.000000000000000,40,1.275905201314040,103.842741240940995,430000.000000000000000,635.070100000000025,"HDB"]
["2017-02-01",8.000000000000000,37,1.284193538161590,103.845985856932998,450000.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",11.000000000000000,43,1.287623169703480,103.841462885626996,480000.000000000000000,828.820299999999975,"HDB"]
["2017-02-01",14.000000000000000,33,1.282364496132220,103.843448181669004,620000.000000000000000,957.987100000000055,"HDB"]
["2017-02-01",5.000000000000000,6,1.276621684273680,103.841156142261994,793000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",8.000000000000000,6,1.276920243047130,103.841485788368999,805000.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",5.000000000000000,6,1.277449093870790,103.841666679650999,825000.000000000000000,1033.334399999999960,"HDB"]
["2017-02-01",11.000000000000000,6,1.276621684273680,103.841156142261994,835000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",11.000000000000000,36,1.379394294419950,103.752949446949003,258000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",11.000000000000000,28,1.377957987951280,103.752931630673999,265000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",11.000000000000000,33,1.381939294846510,103.752806721707003,280000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",11.000000000000000,38,1.377621123722230,103.755740001261998,288800.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",5.000000000000000,14,1.403187013161630,103.750993347138007,300000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",5.000000000000000,38,1.377987156066260,103.755187614489998,309000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",2.000000000000000,15,1.404389567275310,103.747856403059998,313000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",5.000000000000000,24,1.379366408287730,103.740771937698995,315000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",2.000000000000000,21,1.394267657946860,103.749319274696006,318000.000000000000000,1097.917799999999943,"HDB"]
["2017-02-01",5.000000000000000,22,1.389166314797600,103.742676142012002,323000.000000000000000,1259.376299999999901,"HDB"]
["2017-02-01",8.000000000000000,28,1.377082841385000,103.754394432037003,325000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",2.000000000000000,19,1.378817905102460,103.758023837891997,328000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",5.000000000000000,23,1.388778162816700,103.741831087826995,330000.000000000000000,1162.501199999999926,"HDB"]
["2017-02-01",2.000000000000000,24,1.380373894620460,103.740209588607996,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",11.000000000000000,20,1.381617545090990,103.737451795053005,344000.000000000000000,1087.153900000000021,"HDB"]
["2017-02-01",2.000000000000000,27,1.383083024341290,103.747076627693005,345000.000000000000000,1162.501199999999926,"HDB"]
["2017-02-01",5.000000000000000,21,1.400639248180190,103.744405825634999,347000.000000000000000,1162.501199999999926,"HDB"]
["2017-02-01",2.000000000000000,21,1.395930126162650,103.749730898270997,355000.000000000000000,1194.792899999999918,"HDB"]
["2017-02-01",8.000000000000000,21,1.392723461576690,103.749748275146999,360000.000000000000000,1140.973400000000083,"HDB"]
["2017-02-01",14.000000000000000,24,1.379692642237310,103.739760661717995,390000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",11.000000000000000,4,1.377118234951190,103.737558566927007,400000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",14.000000000000000,4,1.377346841567780,103.737912934164996,403300.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",8.000000000000000,19,1.396609113778740,103.749729373215999,455000.000000000000000,1216.320699999999988,"HDB"]
["2017-02-01",2.000000000000000,24,1.381182496864150,103.745966246926002,365000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",11.000000000000000,18,1.375841487011720,103.737757429932003,371000.000000000000000,1259.376299999999901,"HDB"]
["2017-02-01",14.000000000000000,22,1.390950824591020,103.743525075210997,375000.000000000000000,1323.959700000000112,"HDB"]
["2017-02-01",11.000000000000000,15,1.404664799178240,103.748504488378998,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,23,1.388778162816700,103.741831087826995,388000.000000000000000,1323.959700000000112,"HDB"]
["2017-02-01",8.000000000000000,18,1.377351206068490,103.743105017909997,398000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",8.000000000000000,27,1.378297687972210,103.754071398872000,400000.000000000000000,1280.904099999999971,"HDB"]
["2017-02-01",5.000000000000000,18,1.401553764144820,103.746994051832999,400000.000000000000000,1334.723600000000033,"HDB"]
["2017-02-01",8.000000000000000,18,1.401510214759630,103.745481871107003,403000.000000000000000,1323.959700000000112,"HDB"]
["2017-02-01",8.000000000000000,20,1.381617545090990,103.737451795053005,405000.000000000000000,1280.904099999999971,"HDB"]
["2017-02-01",23.000000000000000,14,1.401157797534940,103.751471709468007,408888.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,17,1.378177637596250,103.734550487828997,410000.000000000000000,1323.959700000000112,"HDB"]
["2017-02-01",11.000000000000000,15,1.404678203110310,103.746800063318005,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",14.000000000000000,17,1.378177637596250,103.734550487828997,425000.000000000000000,1323.959700000000112,"HDB"]
["2017-02-01",11.000000000000000,23,1.388778162816700,103.741831087826995,450000.000000000000000,1506.945999999999913,"HDB"]
["2017-02-01",11.000000000000000,28,1.382172953872870,103.747211973147003,455000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",14.000000000000000,24,1.381290912103800,103.750296649613006,470000.000000000000000,1388.543100000000095,"HDB"]
["2017-02-01",5.000000000000000,18,1.401510214759630,103.745481871107003,485000.000000000000000,1550.001600000000053,"HDB"]
["2017-02-01",14.000000000000000,22,1.392891034977170,103.741534398430005,500000.000000000000000,1539.237699999999904,"HDB"]
["2017-02-01",8.000000000000000,18,1.401984750971060,103.750788391040999,520000.000000000000000,1517.709899999999834,"HDB"]
["2017-02-01",5.000000000000000,19,1.380910276713700,103.756925824413997,535000.000000000000000,1560.765499999999975,"HDB"]
["2017-02-01",11.000000000000000,28,1.378841848750460,103.750340641074004,580000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",11.000000000000000,28,1.381128209027830,103.747704698918000,640888.000000000000000,1657.640599999999949,"HDB"]
["2017-02-01",5.000000000000000,37,1.306347506220190,103.760538027126003,250000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",11.000000000000000,37,1.305664208488290,103.760650698611997,252000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",2.000000000000000,36,1.303153603038760,103.761943675943002,265000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",2.000000000000000,39,1.312079689023370,103.760802118745005,283000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,38,1.305104400087000,103.766311863504001,310000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",2.000000000000000,39,1.312716927769830,103.769902553812997,316000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,38,1.321329476666900,103.764815932724005,320000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",2.000000000000000,38,1.313292770857050,103.762553042235993,335000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,39,1.314016229280730,103.761827370554002,360000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",2.000000000000000,38,1.305104400087000,103.766311863504001,362000.000000000000000,882.639799999999923,"HDB"]
["2017-02-01",2.000000000000000,38,1.305104400087000,103.766311863504001,380000.000000000000000,882.639799999999923,"HDB"]
["2017-02-01",2.000000000000000,39,1.312820683002450,103.768916982632007,410000.000000000000000,882.639799999999923,"HDB"]
["2017-02-01",5.000000000000000,37,1.318492987324410,103.766701647481995,411500.000000000000000,871.875900000000001,"HDB"]
["2017-02-01",2.000000000000000,33,1.321891017909570,103.770595265821996,445000.000000000000000,871.875900000000001,"HDB"]
["2017-02-01",5.000000000000000,39,1.312079689023370,103.760802118745005,368000.000000000000000,893.403699999999958,"HDB"]
["2017-02-01",11.000000000000000,39,1.310320166770930,103.760411562157998,445000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",5.000000000000000,39,1.311441232302380,103.769691998438006,510000.000000000000000,1044.098300000000108,"HDB"]
["2017-02-01",11.000000000000000,39,1.315620153075320,103.770191690377999,530000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",8.000000000000000,39,1.315184195067690,103.767498748964002,565000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",5.000000000000000,38,1.318470365675080,103.765419463873002,565000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",5.000000000000000,39,1.313983251565690,103.766533052946002,568000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",11.000000000000000,39,1.315135090807230,103.766054474051003,585000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",5.000000000000000,4,1.310175719041770,103.770003244850002,678000.000000000000000,1076.390000000000100,"HDB"]
["2017-02-01",14.000000000000000,11,1.311098760197250,103.765906379276998,728000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",2.000000000000000,48,1.325468011095360,103.888077424417006,212000.000000000000000,484.375499999999988,"HDB"]
["2017-02-01",8.000000000000000,46,1.326654580256220,103.886118963317003,215000.000000000000000,452.083799999999997,"HDB"]
["2017-02-01",2.000000000000000,48,1.325132402868210,103.885610754075003,235000.000000000000000,602.778399999999920,"HDB"]
["2017-02-01",5.000000000000000,45,1.322681160950860,103.886737921494998,240000.000000000000000,624.306199999999990,"HDB"]
["2017-02-01",11.000000000000000,46,1.326387893668410,103.886077337453997,265000.000000000000000,559.722800000000007,"HDB"]
["2017-02-01",8.000000000000000,48,1.324723117216690,103.886685702383005,268000.000000000000000,602.778399999999920,"HDB"]
["2017-02-01",8.000000000000000,50,1.326535881592130,103.887672820975993,275000.000000000000000,602.778399999999920,"HDB"]
["2017-02-01",11.000000000000000,40,1.324275839566430,103.903205459225006,285000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",5.000000000000000,39,1.321381182914270,103.884306283098994,290000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",2.000000000000000,32,1.328515730370350,103.904729555597996,290000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",5.000000000000000,17,1.330688024909870,103.901953040703006,298000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",2.000000000000000,17,1.330025869877090,103.900995405581995,310000.000000000000000,678.125699999999938,"HDB"]
["2017-02-01",2.000000000000000,17,1.330025869877090,103.900995405581995,315000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",2.000000000000000,38,1.319054949621510,103.882900918125003,321000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",5.000000000000000,40,1.317337215054690,103.878442674183006,333888.000000000000000,818.056399999999940,"HDB"]
["2017-02-01",11.000000000000000,31,1.309820508652020,103.885072242608004,398000.000000000000000,635.070100000000025,"HDB"]
["2017-02-01",5.000000000000000,39,1.320371269931500,103.884029086935001,400000.000000000000000,882.639799999999923,"HDB"]
["2017-02-01",17.000000000000000,32,1.315407590858630,103.898940353146003,436000.000000000000000,850.348099999999931,"HDB"]
["2017-02-01",5.000000000000000,10,1.320183255308710,103.900804915120005,438000.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",14.000000000000000,36,1.309152394298340,103.882242524291996,450000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",14.000000000000000,32,1.315407590858630,103.898940353146003,460000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",2.000000000000000,32,1.329540236262090,103.903403932337000,355000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",11.000000000000000,31,1.325828343264780,103.900581103780993,375000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,37,1.321925016304320,103.882860355972994,398000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",8.000000000000000,37,1.321925016304320,103.882860355972994,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",8.000000000000000,41,1.312293493188710,103.897692815712006,480000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",11.000000000000000,33,1.318594195898130,103.899680218482999,550000.000000000000000,1151.737300000000005,"HDB"]
["2017-02-01",8.000000000000000,17,1.307043059398620,103.882688422799006,635000.000000000000000,1033.334399999999960,"HDB"]
["2017-02-01",5.000000000000000,17,1.308112641749820,103.882693800726003,650800.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",11.000000000000000,31,1.323993056035290,103.886692720016995,660000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",2.000000000000000,32,1.326041655454220,103.902829256784997,680000.000000000000000,1636.112800000000107,"HDB"]
["2017-02-01",5.000000000000000,42,1.363137207532560,103.893184540902993,248000.000000000000000,635.070100000000025,"HDB"]
["2017-02-01",5.000000000000000,42,1.363137207532560,103.893184540902993,260000.000000000000000,635.070100000000025,"HDB"]
["2017-02-01",5.000000000000000,29,1.371129016424320,103.884318870200005,266000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",5.000000000000000,39,1.365512261237460,103.892085472744995,270000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",2.000000000000000,31,1.371463500710110,103.884744573963005,278000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",5.000000000000000,33,1.352773933155330,103.890093177026003,280000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",2.000000000000000,33,1.352773933155330,103.890093177026003,280000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",2.000000000000000,30,1.371759943507770,103.881455985670001,285000.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",2.000000000000000,30,1.371759943507770,103.881455985670001,285000.000000000000000,742.709099999999921,"HDB"]
["2017-02-01",14.000000000000000,29,1.371129016424320,103.884318870200005,290000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",11.000000000000000,33,1.356422666128700,103.890651695358997,305000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",11.000000000000000,5,1.381916945598900,103.879803714990004,315000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",11.000000000000000,5,1.381916945598900,103.879803714990004,325000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",11.000000000000000,5,1.382272735035280,103.880129232730994,330000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",11.000000000000000,36,1.352409842277770,103.886491570366999,330000.000000000000000,882.639799999999923,"HDB"]
["2017-02-01",8.000000000000000,32,1.349758253622570,103.886810075583000,338000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",5.000000000000000,34,1.365299661780880,103.896454800013004,320000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",2.000000000000000,31,1.369971817216070,103.884745365702003,325000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,32,1.370677344024200,103.885941015073001,346000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",8.000000000000000,14,1.380031791089770,103.880971331232004,355000.000000000000000,914.931500000000028,"HDB"]
["2017-02-01",5.000000000000000,20,1.378888442870520,103.882827300133002,358000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",11.000000000000000,33,1.359370349645770,103.892587549208997,368000.000000000000000,1065.626099999999951,"HDB"]
["2017-02-01",2.000000000000000,34,1.368743698077030,103.896797055652002,370000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",5.000000000000000,30,1.376932057270300,103.885697042103999,378000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",14.000000000000000,19,1.376371235920550,103.883519603693003,378000.000000000000000,1076.390000000000100,"HDB"]
["2017-02-01",8.000000000000000,25,1.378743305664160,103.889681354985996,380000.000000000000000,1140.973400000000083,"HDB"]
["2017-02-01",8.000000000000000,30,1.366658488866690,103.887917029479993,390000.000000000000000,1054.862200000000030,"HDB"]
["2017-02-01",14.000000000000000,14,1.380493246765810,103.880940476912002,400000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",11.000000000000000,14,1.380015003143610,103.878741889940997,400888.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",11.000000000000000,18,1.375297149682370,103.877732108481993,405000.000000000000000,1087.153900000000021,"HDB"]
["2017-02-01",5.000000000000000,28,1.376459244771850,103.894857328634998,408000.000000000000000,1216.320699999999988,"HDB"]
["2017-02-01",8.000000000000000,20,1.378091903659270,103.888989977015001,408000.000000000000000,1054.862200000000030,"HDB"]
["2017-02-01",8.000000000000000,25,1.378743305664160,103.889681354985996,408800.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",14.000000000000000,14,1.380452307929520,103.879333194715002,410000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",2.000000000000000,20,1.352538494268870,103.878702628192002,430000.000000000000000,1087.153900000000021,"HDB"]
["2017-02-01",11.000000000000000,25,1.376974340581010,103.895998625016006,430000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",5.000000000000000,25,1.373727756278240,103.897221529451002,430000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",2.000000000000000,25,1.370363556185750,103.889999645494996,440000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",14.000000000000000,20,1.351815935987920,103.888448131093000,457000.000000000000000,1076.390000000000100,"HDB"]
["2017-02-01",14.000000000000000,25,1.370363556185750,103.889999645494996,531000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",2.000000000000000,19,1.375584515848250,103.883516297929006,420000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",11.000000000000000,14,1.380493246765810,103.880940476912002,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,14,1.379538908518060,103.879954447529997,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",11.000000000000000,13,1.382373758469680,103.880954583345996,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,32,1.359956830952970,103.891629263870001,440000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",5.000000000000000,13,1.382373758469680,103.880954583345996,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,32,1.370025457238670,103.898572294809995,460000.000000000000000,1323.959700000000112,"HDB"]
["2017-02-01",11.000000000000000,20,1.378492810153290,103.884016382566998,463000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",5.000000000000000,27,1.377209777903240,103.893845633569995,470000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",11.000000000000000,34,1.367197636812800,103.895496560442993,478000.000000000000000,1442.362599999999929,"HDB"]
["2017-02-01",5.000000000000000,29,1.374407401222250,103.890563837330006,485000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",11.000000000000000,19,1.374287720256200,103.879678550368993,485000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",11.000000000000000,42,1.362822217239560,103.891046555477999,490000.000000000000000,1345.487499999999955,"HDB"]
["2017-02-01",11.000000000000000,30,1.372366188391210,103.880529303581000,500000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",14.000000000000000,18,1.376972116555090,103.888864094007999,512000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",17.000000000000000,19,1.374993836033950,103.883486736367004,520000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",14.000000000000000,30,1.373047281265080,103.881935611166000,535000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",5.000000000000000,25,1.373072871883570,103.896857499280003,570000.000000000000000,1377.779199999999946,"HDB"]
["2017-02-01",14.000000000000000,20,1.369877457720130,103.891412815739002,680000.000000000000000,1248.612399999999980,"HDB"]
["2017-02-01",2.000000000000000,18,1.377789046482650,103.879444501418007,540000.000000000000000,1474.654299999999921,"HDB"]
["2017-02-01",8.000000000000000,18,1.376966938319820,103.879223534353997,590000.000000000000000,1474.654299999999921,"HDB"]
["2017-02-01",14.000000000000000,18,1.377752166190670,103.878665265669994,605000.000000000000000,1474.654299999999921,"HDB"]
["2017-02-01",2.000000000000000,30,1.371321491125540,103.879755705161003,630000.000000000000000,1657.640599999999949,"HDB"]
["2017-02-01",5.000000000000000,25,1.377482705749420,103.895433417961996,658000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",8.000000000000000,20,1.369700518254110,103.893757229404997,780000.000000000000000,1485.418199999999842,"HDB"]
["2017-02-01",14.000000000000000,33,1.356621418748050,103.888857749392997,848000.000000000000000,1679.168400000000020,"HDB"]
["2017-02-01",26.000000000000000,4,1.322857731814240,103.739238733969998,230000.000000000000000,505.903300000000002,"HDB"]
["2017-02-01",5.000000000000000,34,1.342562423739700,103.739259690913002,255000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",11.000000000000000,38,1.319620579427120,103.747111361741005,260000.000000000000000,775.000800000000027,"HDB"]
["2017-02-01",5.000000000000000,32,1.343020267152620,103.738115504820996,265000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",2.000000000000000,35,1.341680798316500,103.741783307334003,268000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,38,1.319009211243330,103.747433142313000,270000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",14.000000000000000,38,1.319022392710280,103.746691863405005,270000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",2.000000000000000,32,1.343188357861530,103.736785753820001,280000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,39,1.321350377436850,103.742031144918002,280000.000000000000000,828.820299999999975,"HDB"]
["2017-02-01",11.000000000000000,34,1.341481293444700,103.742973359591005,285000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",5.000000000000000,34,1.342064064906440,103.743306656114996,285000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,34,1.342631871964490,103.742133807092998,288000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,33,1.347307907603810,103.734583963199000,306000.000000000000000,850.348099999999931,"HDB"]
["2017-02-01",2.000000000000000,34,1.337011007622940,103.738787314099000,320000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",2.000000000000000,33,1.347307907603810,103.734583963199000,320000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",11.000000000000000,30,1.321009822970140,103.737482751849996,355000.000000000000000,893.403699999999958,"HDB"]
["2017-02-01",5.000000000000000,32,1.339967622998160,103.738041056685006,405000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",5.000000000000000,19,1.339085068179050,103.747058032940004,423000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",11.000000000000000,19,1.339605829896900,103.747111253922995,425000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",26.000000000000000,4,1.323680649239430,103.739156156511001,460000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",8.000000000000000,34,1.343721756164390,103.740222868909001,508000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",8.000000000000000,35,1.341067510964940,103.741573199895996,515000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",11.000000000000000,35,1.341067510964940,103.741573199895996,560000.000000000000000,1345.487499999999955,"HDB"]
["2017-02-01",2.000000000000000,34,1.337825465034070,103.740093358961005,580000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",14.000000000000000,19,1.340960546790720,103.747453693181001,648000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",11.000000000000000,31,1.320603554796150,103.737792183278998,620000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",5.000000000000000,19,1.337890206117930,103.746039348397005,745000.000000000000000,1550.001600000000053,"HDB"]
["2017-02-01",14.000000000000000,19,1.337869388058890,103.744114430465004,798000.000000000000000,1560.765499999999975,"HDB"]
["2017-02-01",17.000000000000000,19,1.337868794370450,103.744874243365004,825000.000000000000000,1550.001600000000053,"HDB"]
["2017-02-01",8.000000000000000,39,1.343765689120590,103.712164032912995,210000.000000000000000,398.264299999999992,"HDB"]
["2017-02-01",2.000000000000000,42,1.346405381745780,103.710777112860001,220000.000000000000000,635.070100000000025,"HDB"]
["2017-02-01",11.000000000000000,41,1.348241224658410,103.714097884200001,246000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",17.000000000000000,41,1.348241224658410,103.714097884200001,255000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",2.000000000000000,33,1.346423972307390,103.720898095435999,263000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",8.000000000000000,45,1.335299059144540,103.724712974748996,270000.000000000000000,818.056399999999940,"HDB"]
["2017-02-01",5.000000000000000,32,1.351065504964970,103.718527803659001,270000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",8.000000000000000,33,1.350659665697690,103.722348235699002,278000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",11.000000000000000,28,1.342952327971220,103.689028795016995,285000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",11.000000000000000,15,1.353204390383870,103.703654377511995,310000.000000000000000,914.931500000000028,"HDB"]
["2017-02-01",5.000000000000000,32,1.353251021490520,103.726140256506000,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",2.000000000000000,28,1.339810297054540,103.688318667096993,328000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",2.000000000000000,15,1.353204390383870,103.703654377511995,330000.000000000000000,914.931500000000028,"HDB"]
["2017-02-01",2.000000000000000,22,1.346111444937850,103.701653716516006,330000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",5.000000000000000,27,1.346308544468050,103.695863834560996,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",5.000000000000000,29,1.340263175160320,103.689828390363999,330000.000000000000000,1162.501199999999926,"HDB"]
["2017-02-01",2.000000000000000,27,1.346045294933840,103.694423564846005,333000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",2.000000000000000,22,1.346155209419800,103.701169369401001,338000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",5.000000000000000,26,1.343708112717750,103.697520887338001,350000.000000000000000,1151.737300000000005,"HDB"]
["2017-02-01",11.000000000000000,15,1.353204390383870,103.703654377511995,352500.000000000000000,947.223200000000020,"HDB"]
["2017-02-01",14.000000000000000,15,1.353447665281440,103.704411153075995,355000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",2.000000000000000,15,1.344712135249550,103.701313082539002,360000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",8.000000000000000,27,1.345667861088450,103.695791563808996,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",5.000000000000000,33,1.351863252385540,103.715798646002995,364000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",8.000000000000000,33,1.350592139188490,103.715348643271000,370000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",5.000000000000000,32,1.347353056476020,103.725320414071007,370000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",8.000000000000000,22,1.346155209419800,103.701169369401001,375000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",5.000000000000000,17,1.338211252732720,103.703155643642006,388000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",11.000000000000000,9,1.345957186308700,103.704539086758999,395000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",5.000000000000000,17,1.341454728850060,103.699481732902996,408388.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",5.000000000000000,32,1.348725581192070,103.726332616153996,410000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",8.000000000000000,20,1.340609942234800,103.719782260106001,410000.000000000000000,1087.153900000000021,"HDB"]
["2017-02-01",11.000000000000000,17,1.338028458101670,103.697356787497000,415000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",8.000000000000000,19,1.339035320102430,103.696461338372004,416000.000000000000000,1076.390000000000100,"HDB"]
["2017-02-01",8.000000000000000,33,1.350659665697690,103.722348235699002,428500.000000000000000,1097.917799999999943,"HDB"]
["2017-02-01",5.000000000000000,17,1.343258375575480,103.704160122681003,443000.000000000000000,1011.806600000000003,"HDB"]
["2017-02-01",8.000000000000000,17,1.342920388767810,103.704168834122001,447000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",17.000000000000000,17,1.338045316821190,103.702429703842995,448000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",2.000000000000000,19,1.341532477723350,103.705669897207002,450000.000000000000000,1076.390000000000100,"HDB"]
["2017-02-01",14.000000000000000,33,1.346098837649250,103.717876373078994,500000.000000000000000,1140.973400000000083,"HDB"]
["2017-02-01",5.000000000000000,15,1.353235530274610,103.704442590626996,385000.000000000000000,1194.792899999999918,"HDB"]
["2017-02-01",8.000000000000000,21,1.347446749418050,103.692827949719003,400000.000000000000000,1377.779199999999946,"HDB"]
["2017-02-01",14.000000000000000,21,1.345708272177500,103.692018052050997,405000.000000000000000,1420.834800000000087,"HDB"]
["2017-02-01",5.000000000000000,15,1.353235530274610,103.704442590626996,415000.000000000000000,1194.792899999999918,"HDB"]
["2017-02-01",5.000000000000000,22,1.345367781000390,103.700027619601002,418000.000000000000000,1323.959700000000112,"HDB"]
["2017-02-01",2.000000000000000,17,1.340974795099250,103.701602936357006,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",11.000000000000000,28,1.345453549601010,103.697719623835994,425888.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",11.000000000000000,9,1.345957186308700,103.704539086758999,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,15,1.336123905231250,103.698289646630002,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",14.000000000000000,16,1.343297101524810,103.700240981581999,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",17.000000000000000,9,1.344806185882130,103.703838568056000,475000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",11.000000000000000,16,1.333236534094430,103.720842356039995,485000.000000000000000,1248.612399999999980,"HDB"]
["2017-02-01",11.000000000000000,17,1.338354129652740,103.703585678772001,500000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",17.000000000000000,16,1.336489676870370,103.700757438607994,500000.000000000000000,1205.556799999999839,"HDB"]
["2017-02-01",14.000000000000000,9,1.335743986541010,103.695776860400002,500000.000000000000000,1227.084599999999909,"HDB"]
["2017-02-01",14.000000000000000,9,1.335743986541010,103.695776860400002,510000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,9,1.335801698218980,103.695145055143996,515000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",11.000000000000000,17,1.344817732816140,103.704952551128002,515000.000000000000000,1227.084599999999909,"HDB"]
["2017-02-01",2.000000000000000,16,1.336077039516730,103.705050161681996,515000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",11.000000000000000,19,1.341532477723350,103.705669897207002,565000.000000000000000,1270.140200000000050,"HDB"]
["2017-02-01",5.000000000000000,47,1.335736158962120,103.787715691070005,268000.000000000000000,624.306199999999990,"HDB"]
["2017-02-01",8.000000000000000,46,1.325779555748570,103.858806901305996,230000.000000000000000,602.778399999999920,"HDB"]
["2017-02-01",11.000000000000000,43,1.322789203272740,103.856444472628993,258000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",11.000000000000000,43,1.322642369428660,103.870596516215997,260000.000000000000000,635.070100000000025,"HDB"]
["2017-02-01",5.000000000000000,46,1.326740505642500,103.857576254516005,265000.000000000000000,602.778399999999920,"HDB"]
["2017-02-01",8.000000000000000,36,1.322260136922810,103.866623102630001,288000.000000000000000,678.125699999999938,"HDB"]
["2017-02-01",5.000000000000000,44,1.325024278861670,103.854232129189000,290000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",2.000000000000000,48,1.360465228068190,103.762899466199997,293888.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",2.000000000000000,33,1.303557696756290,103.883796413118006,299000.000000000000000,667.361800000000017,"HDB"]
["2017-02-01",11.000000000000000,41,1.322587351873700,103.861107276991007,305000.000000000000000,635.070100000000025,"HDB"]
["2017-02-01",2.000000000000000,38,1.323009493332490,103.871104763912996,308000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",5.000000000000000,43,1.323145982955910,103.855879621151004,310000.000000000000000,828.820299999999975,"HDB"]
["2017-02-01",11.000000000000000,43,1.321953854888830,103.869843391813006,317500.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",2.000000000000000,43,1.314239370335510,103.870914031458994,335000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",5.000000000000000,42,1.315431758172830,103.871651573592999,339000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",11.000000000000000,43,1.314239370335510,103.870914031458994,345000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",5.000000000000000,38,1.322653011956080,103.871309953540006,350000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",8.000000000000000,45,1.319093438221930,103.863905325578003,351000.000000000000000,839.584200000000010,"HDB"]
["2017-02-01",8.000000000000000,36,1.304586180299410,103.860840750826000,360000.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",8.000000000000000,36,1.304586180299410,103.860840750826000,370000.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",8.000000000000000,45,1.320501695566080,103.863341271367005,371000.000000000000000,839.584200000000010,"HDB"]
["2017-02-01",14.000000000000000,38,1.304187129199360,103.865193314410007,378000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",2.000000000000000,33,1.320813042822800,103.861346713505995,380000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",11.000000000000000,30,1.318442335181610,103.856349883909004,398000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",5.000000000000000,33,1.320813042822800,103.861346713505995,405000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",8.000000000000000,34,1.319795086259860,103.860435814244994,428000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",17.000000000000000,43,1.320812803711970,103.853803793872004,410000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",8.000000000000000,32,1.322923267125580,103.863230452848995,426800.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",8.000000000000000,37,1.328714783929590,103.850545321032996,465000.000000000000000,1011.806600000000003,"HDB"]
["2017-02-01",8.000000000000000,35,1.315363026997910,103.849434501824007,565000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",2.000000000000000,5,1.320057977752040,103.866939439236006,638000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",14.000000000000000,5,1.321636470153680,103.866767328256998,655000.000000000000000,957.987100000000055,"HDB"]
["2017-02-01",26.000000000000000,13,1.311981131203250,103.851638487106001,665000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",26.000000000000000,11,1.313614227478970,103.871604373826003,679888.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",20.000000000000000,11,1.313738440653730,103.871903293488003,685000.000000000000000,914.931500000000028,"HDB"]
["2017-02-01",23.000000000000000,41,1.314241210195860,103.850622812848002,630000.000000000000000,1227.084599999999909,"HDB"]
["2017-02-01",2.000000000000000,21,1.322194974162930,103.860831758252999,670000.000000000000000,1334.723600000000033,"HDB"]
["2017-02-01",11.000000000000000,42,1.304310427273820,103.862781478293002,688000.000000000000000,1227.084599999999909,"HDB"]
["2017-02-01",8.000000000000000,31,1.335757258700640,103.787649889804996,760000.000000000000000,1496.182099999999991,"HDB"]
["2017-02-01",11.000000000000000,11,1.314298733535260,103.872828236608001,800000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,14,1.306930307787080,103.861714899755000,805000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",20.000000000000000,12,1.319844175137520,103.859462494536004,808000.000000000000000,1280.904099999999971,"HDB"]
["2017-02-01",41.000000000000000,6,1.312707294755110,103.870690585663993,910000.000000000000000,1151.737300000000005,"HDB"]
["2017-02-01",11.000000000000000,31,1.302012898046220,103.882922881501997,830000.000000000000000,1517.709899999999834,"HDB"]
["2017-02-01",8.000000000000000,42,1.304563413391380,103.917229038520006,375000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",5.000000000000000,42,1.303208592971390,103.914300755195001,468000.000000000000000,947.223200000000020,"HDB"]
["2017-02-01",2.000000000000000,41,1.302670233049870,103.909040353592005,520000.000000000000000,936.459299999999985,"HDB"]
["2017-02-01",11.000000000000000,42,1.304550235751310,103.912455527874002,545000.000000000000000,947.223200000000020,"HDB"]
["2017-02-01",11.000000000000000,41,1.303389822133020,103.908553539683993,618000.000000000000000,936.459299999999985,"HDB"]
["2017-02-01",14.000000000000000,41,1.303093485695580,103.908751531622997,650000.000000000000000,936.459299999999985,"HDB"]
["2017-02-01",5.000000000000000,42,1.303208592971390,103.914300755195001,468000.000000000000000,947.223200000000020,"HDB"]
["2017-02-01",14.000000000000000,42,1.304467615031100,103.918174087571998,788000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",5.000000000000000,40,1.301552312751640,103.908408095824996,800000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",17.000000000000000,40,1.304283569868340,103.908364873072998,855000.000000000000000,1259.376299999999901,"HDB"]
["2017-02-01",8.000000000000000,24,1.366764133732620,103.950422811327996,375000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",2.000000000000000,21,1.375370676390670,103.935517710994006,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",2.000000000000000,21,1.380680710536190,103.936596173116996,395000.000000000000000,1194.792899999999918,"HDB"]
["2017-02-01",11.000000000000000,28,1.368926570295380,103.954870571076995,400000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",2.000000000000000,27,1.372502319681280,103.954366661460000,403000.000000000000000,1140.973400000000083,"HDB"]
["2017-02-01",2.000000000000000,28,1.375197837859380,103.958343060120001,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,28,1.371636601209770,103.955620745817995,435000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",5.000000000000000,22,1.374256700606060,103.946136838748004,450000.000000000000000,1216.320699999999988,"HDB"]
["2017-02-01",8.000000000000000,21,1.377189780545840,103.934079840235995,420000.000000000000000,1356.251400000000103,"HDB"]
["2017-02-01",8.000000000000000,21,1.376400202642970,103.933539788895004,437000.000000000000000,1377.779199999999946,"HDB"]
["2017-02-01",2.000000000000000,22,1.363035917896080,103.960157915897994,440000.000000000000000,1367.015300000000025,"HDB"]
["2017-02-01",2.000000000000000,25,1.367975437025730,103.952769232866004,445000.000000000000000,1323.959700000000112,"HDB"]
["2017-02-01",5.000000000000000,25,1.367975437025730,103.952769232866004,450000.000000000000000,1323.959700000000112,"HDB"]
["2017-02-01",5.000000000000000,22,1.377579268602450,103.940659585199995,465000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",2.000000000000000,27,1.371939625426940,103.955451668479000,465000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",8.000000000000000,23,1.364846273089610,103.964113181254007,475000.000000000000000,1356.251400000000103,"HDB"]
["2017-02-01",11.000000000000000,24,1.365613501049950,103.960044081489997,478000.000000000000000,1356.251400000000103,"HDB"]
["2017-02-01",8.000000000000000,21,1.378607028546880,103.935156189799002,482000.000000000000000,1356.251400000000103,"HDB"]
["2017-02-01",2.000000000000000,22,1.378048652666790,103.937574532149000,505000.000000000000000,1539.237699999999904,"HDB"]
["2017-02-01",2.000000000000000,23,1.365941683694260,103.963475911176005,505000.000000000000000,1593.057199999999966,"HDB"]
["2017-02-01",5.000000000000000,21,1.381977573085600,103.937637737838998,530000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",8.000000000000000,24,1.366945707999690,103.962072493986994,542000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",11.000000000000000,22,1.379098876192430,103.938291307224006,550000.000000000000000,1603.821099999999888,"HDB"]
["2017-02-01",11.000000000000000,24,1.371108704836750,103.962453963376007,561000.000000000000000,1593.057199999999966,"HDB"]
["2017-02-01",8.000000000000000,25,1.371949147847580,103.958840386608003,583000.000000000000000,1603.821099999999888,"HDB"]
["2017-02-01",5.000000000000000,29,1.367050215166120,103.958181857038994,588000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",11.000000000000000,25,1.368981057045670,103.952193730256994,618000.000000000000000,1539.237699999999904,"HDB"]
["2017-02-01",8.000000000000000,28,1.370585669241920,103.958107186492995,658000.000000000000000,1657.640599999999949,"HDB"]
["2017-02-01",14.000000000000000,21,1.373954448049410,103.938066568403997,670000.000000000000000,1550.001600000000053,"HDB"]
["2017-02-01",8.000000000000000,22,1.376245278086760,103.943264774802998,690000.000000000000000,1614.585000000000036,"HDB"]
["2017-02-01",5.000000000000000,14,1.397404216375910,103.908973749808993,330000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",14.000000000000000,14,1.392335405457970,103.910180783049995,350000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",14.000000000000000,14,1.394100549691530,103.911356165393002,360000.000000000000000,914.931500000000028,"HDB"]
["2017-02-01",2.000000000000000,5,1.403889295625390,103.907206921482000,368000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",5.000000000000000,10,1.400949108129470,103.913777389578996,385000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",8.000000000000000,12,1.398554823277230,103.917001591597995,388000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",2.000000000000000,5,1.403142940417320,103.908316260562998,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",2.000000000000000,4,1.403474148942910,103.897938437601994,408000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",5.000000000000000,5,1.402678969735160,103.908106143005995,418000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",8.000000000000000,5,1.403142940417320,103.908316260562998,426000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",2.000000000000000,4,1.403979501210260,103.899454945440993,426500.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",8.000000000000000,5,1.404420519762440,103.907861033252999,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",8.000000000000000,5,1.403983217115950,103.908663894393996,438000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",14.000000000000000,4,1.401614289215050,103.912807967947003,440800.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",14.000000000000000,5,1.403860564285750,103.909541012348001,445000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",11.000000000000000,5,1.404726526114350,103.907623552659004,445000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",8.000000000000000,4,1.403474148942910,103.897938437601994,465000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",5.000000000000000,4,1.403474148942910,103.897938437601994,475888.000000000000000,1044.098300000000108,"HDB"]
["2017-02-01",8.000000000000000,4,1.404559087180900,103.897504894239006,478000.000000000000000,1044.098300000000108,"HDB"]
["2017-02-01",5.000000000000000,4,1.404108024632560,103.899031895755002,480000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",5.000000000000000,4,1.403313781113470,103.898358925104006,483000.000000000000000,1065.626099999999951,"HDB"]
["2017-02-01",8.000000000000000,4,1.403652032551710,103.898531601376007,490000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",8.000000000000000,5,1.405079118129040,103.906705987769996,493000.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",11.000000000000000,7,1.403916872645440,103.905531342933998,495000.000000000000000,1011.806600000000003,"HDB"]
["2017-02-01",17.000000000000000,5,1.403860564285750,103.909541012348001,498000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",8.000000000000000,4,1.402039056590130,103.903532717828995,500000.000000000000000,1033.334399999999960,"HDB"]
["2017-02-01",17.000000000000000,5,1.402903236539650,103.910057537905004,501800.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",11.000000000000000,4,1.402550902606190,103.903557130194997,515000.000000000000000,1054.862200000000030,"HDB"]
["2017-02-01",8.000000000000000,4,1.404432738983820,103.897932428342997,516000.000000000000000,1065.626099999999951,"HDB"]
["2017-02-01",8.000000000000000,4,1.403652032551710,103.898531601376007,518000.000000000000000,1065.626099999999951,"HDB"]
["2017-02-01",8.000000000000000,4,1.403258430628200,103.902008676006005,525000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",14.000000000000000,4,1.402550902606190,103.903557130194997,535000.000000000000000,1054.862200000000030,"HDB"]
["2017-02-01",5.000000000000000,14,1.394956962008680,103.909634230948001,372000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",17.000000000000000,14,1.392771158906430,103.909796213697007,398000.000000000000000,1194.792899999999918,"HDB"]
["2017-02-01",11.000000000000000,14,1.395000711745130,103.910206023670995,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,14,1.393542262773710,103.912428475975005,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,14,1.395787351720800,103.906617808700005,427000.000000000000000,1216.320699999999988,"HDB"]
["2017-02-01",14.000000000000000,14,1.397942406187740,103.909448151668002,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",2.000000000000000,12,1.397238236776210,103.914915439766006,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",14.000000000000000,14,1.394100549691530,103.911356165393002,441888.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,14,1.398255317839820,103.904753996381004,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,14,1.396550267286300,103.910063026453997,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,14,1.398068146849920,103.910166919016007,451888.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",11.000000000000000,14,1.396007989311620,103.910764694064994,453000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",17.000000000000000,12,1.399676334542670,103.915391620725003,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",20.000000000000000,13,1.395312099035720,103.915708237158000,500000.000000000000000,1205.556799999999839,"HDB"]
["2017-02-01",11.000000000000000,14,1.402571817181320,103.904635475421998,508000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,14,1.402617227749960,103.905602740145000,520000.000000000000000,1194.792899999999918,"HDB"]
["2017-02-01",5.000000000000000,4,1.404559087180900,103.897504894239006,528000.000000000000000,1237.848500000000058,"HDB"]
["2017-02-01",11.000000000000000,4,1.402156729857440,103.912147845947999,546888.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",5.000000000000000,4,1.403652032551710,103.898531601376007,568000.000000000000000,1205.556799999999839,"HDB"]
["2017-02-01",8.000000000000000,4,1.403652032551710,103.898531601376007,570000.000000000000000,1205.556799999999839,"HDB"]
["2017-02-01",5.000000000000000,4,1.404290801956720,103.898319290733994,590000.000000000000000,1216.320699999999988,"HDB"]
["2017-02-01",14.000000000000000,4,1.402377994477670,103.903039523309005,595000.000000000000000,1216.320699999999988,"HDB"]
["2017-02-01",14.000000000000000,4,1.404111505581050,103.897398893569999,636000.000000000000000,1216.320699999999988,"HDB"]
["2017-02-01",5.000000000000000,13,1.399241420153780,103.910054264326007,545000.000000000000000,1377.779199999999946,"HDB"]
["2017-02-01",11.000000000000000,14,1.396677886214130,103.906579135418994,568888.000000000000000,1399.307000000000016,"HDB"]
["2017-02-01",5.000000000000000,50,1.305731753277710,103.800253694336007,225000.000000000000000,516.667199999999980,"HDB"]
["2017-02-01",2.000000000000000,47,1.290911281828760,103.803120797076005,280000.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",5.000000000000000,41,1.313193696171820,103.788192237043006,330000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",11.000000000000000,50,1.303787443937000,103.800385265974001,421000.000000000000000,764.236899999999991,"HDB"]
["2017-02-01",14.000000000000000,43,1.307968263605530,103.795646462312007,428000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",2.000000000000000,4,1.308635627720710,103.786331973494001,588000.000000000000000,936.459299999999985,"HDB"]
["2017-02-01",5.000000000000000,5,1.305689257964140,103.782345952713001,660000.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",5.000000000000000,5,1.305689257964140,103.782345952713001,700000.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",23.000000000000000,9,1.301200353727750,103.798921874569004,728000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",11.000000000000000,4,1.309356763421260,103.785489714945001,740000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",32.000000000000000,5,1.305443972859610,103.781869025225006,743000.000000000000000,947.223200000000020,"HDB"]
["2017-02-01",20.000000000000000,5,1.310316292428110,103.791738859624004,780000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",17.000000000000000,41,1.305422782788750,103.781320435430999,732000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",8.000000000000000,43,1.309344983357330,103.795559353753006,840000.000000000000000,1485.418199999999842,"HDB"]
["2017-02-01",8.000000000000000,5,1.306083152013910,103.782472428347006,873000.000000000000000,1334.723600000000033,"HDB"]
["2017-02-01",23.000000000000000,21,1.306456476911570,103.794765623548997,935000.000000000000000,1463.890400000000000,"HDB"]
["2017-02-01",17.000000000000000,22,1.294903078546930,103.803699298574998,930000.000000000000000,1614.585000000000036,"HDB"]
["2017-02-01",8.000000000000000,13,1.455439684187560,103.815460900730997,313000.000000000000000,936.459299999999985,"HDB"]
["2017-02-01",2.000000000000000,14,1.456424863054070,103.815857505978997,313000.000000000000000,914.931500000000028,"HDB"]
["2017-02-01",2.000000000000000,18,1.446351100573870,103.817664303233002,328000.000000000000000,1076.390000000000100,"HDB"]
["2017-02-01",14.000000000000000,17,1.452442223274330,103.815808054795994,340000.000000000000000,947.223200000000020,"HDB"]
["2017-02-01",8.000000000000000,16,1.452929805200310,103.816977584813003,342000.000000000000000,925.695399999999950,"HDB"]
["2017-02-01",8.000000000000000,16,1.451731321651500,103.823451879244004,350000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",11.000000000000000,7,1.455299735719160,103.817240683169004,366000.000000000000000,1011.806600000000003,"HDB"]
["2017-02-01",14.000000000000000,13,1.453080009050790,103.820743432328001,368000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",8.000000000000000,16,1.450394564513820,103.822066427145998,368888.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",5.000000000000000,13,1.452625101104740,103.820909521779001,372888.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",14.000000000000000,7,1.454951191921330,103.816819778829000,390000.000000000000000,1033.334399999999960,"HDB"]
["2017-02-01",5.000000000000000,16,1.449837647204930,103.819822012551995,406000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",5.000000000000000,16,1.454270180216510,103.815812639222003,350000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",2.000000000000000,16,1.453325980162760,103.816840072575005,373000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",2.000000000000000,16,1.451890613579740,103.818160670565007,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,13,1.453608954893000,103.820883631767998,385000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",14.000000000000000,14,1.457071216138280,103.815308448774999,400000.000000000000000,1194.792899999999918,"HDB"]
["2017-02-01",11.000000000000000,16,1.450458438255080,103.823880958570996,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,16,1.450241682577450,103.817316100829004,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,16,1.451769195657490,103.820781714095006,413000.000000000000000,1194.792899999999918,"HDB"]
["2017-02-01",5.000000000000000,18,1.446080149933330,103.818524062291004,420000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",14.000000000000000,16,1.448738289648530,103.815232119298003,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,16,1.451335114677610,103.819767140308002,452000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,15,1.449757874317260,103.819449183567997,453000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,16,1.451984027719610,103.823946118275003,439999.000000000000000,1399.307000000000016,"HDB"]
["2017-02-01",11.000000000000000,16,1.448531846190200,103.814038812763997,440000.000000000000000,1474.654299999999921,"HDB"]
["2017-02-01",2.000000000000000,16,1.448738289648530,103.815232119298003,457000.000000000000000,1410.070899999999938,"HDB"]
["2017-02-01",14.000000000000000,16,1.453458959205310,103.817721249079000,457000.000000000000000,1399.307000000000016,"HDB"]
["2017-02-01",17.000000000000000,16,1.450309157600960,103.814877754820998,475000.000000000000000,1474.654299999999921,"HDB"]
["2017-02-01",11.000000000000000,16,1.449829415304510,103.817599040752995,483000.000000000000000,1410.070899999999938,"HDB"]
["2017-02-01",8.000000000000000,16,1.448015360403640,103.817880877910000,495000.000000000000000,1410.070899999999938,"HDB"]
["2017-02-01",8.000000000000000,19,1.446326934926850,103.821744465945997,500000.000000000000000,1517.709899999999834,"HDB"]
["2017-02-01",5.000000000000000,4,1.384241558561710,103.899542187143993,265000.000000000000000,516.667199999999980,"HDB"]
["2017-02-01",17.000000000000000,5,1.391097836266220,103.875166223525000,360000.000000000000000,742.709099999999921,"HDB"]
["2017-02-01",14.000000000000000,7,1.392878359799490,103.876975719616993,365000.000000000000000,742.709099999999921,"HDB"]
["2017-02-01",14.000000000000000,6,1.391976538609220,103.878309805797002,370000.000000000000000,742.709099999999921,"HDB"]
["2017-02-01",11.000000000000000,14,1.391450410797960,103.908743124374993,317000.000000000000000,914.931500000000028,"HDB"]
["2017-02-01",14.000000000000000,15,1.397981097028580,103.900072468057999,335000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",8.000000000000000,17,1.393866998365910,103.906351242368999,335000.000000000000000,914.931500000000028,"HDB"]
["2017-02-01",2.000000000000000,17,1.387007272443010,103.904788709879000,348000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",11.000000000000000,15,1.398272082061590,103.899276781232999,350000.000000000000000,957.987100000000055,"HDB"]
["2017-02-01",14.000000000000000,17,1.395221626634140,103.904808624541005,360000.000000000000000,1033.334399999999960,"HDB"]
["2017-02-01",5.000000000000000,18,1.389344247781550,103.903081571285995,366000.000000000000000,1033.334399999999960,"HDB"]
["2017-02-01",26.000000000000000,12,1.388268533027360,103.875272052202007,370000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",14.000000000000000,16,1.388650037175670,103.889215386426002,380000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",8.000000000000000,18,1.382627458649850,103.900929877213002,380000.000000000000000,1097.917799999999943,"HDB"]
["2017-02-01",14.000000000000000,18,1.390490496293670,103.902688503849006,382000.000000000000000,1076.390000000000100,"HDB"]
["2017-02-01",8.000000000000000,17,1.387950187719660,103.895779285386993,382000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",14.000000000000000,15,1.390964681674950,103.884060305383002,390000.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",23.000000000000000,13,1.388764340175210,103.876211939865001,394000.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",11.000000000000000,14,1.393728315951470,103.889723049359006,395000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",26.000000000000000,12,1.389244713422980,103.876556317593000,400000.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",14.000000000000000,12,1.385307095778740,103.897870151663994,400000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",14.000000000000000,5,1.392200607954630,103.874778712416997,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",5.000000000000000,5,1.390548170886960,103.876908514511996,406000.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",14.000000000000000,4,1.385521720501880,103.899866305925997,410000.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",5.000000000000000,7,1.385751977516800,103.894255028724999,412000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",8.000000000000000,16,1.393871197727090,103.897505974595006,415000.000000000000000,914.931500000000028,"HDB"]
["2017-02-01",14.000000000000000,5,1.391217660052350,103.873553181741997,415000.000000000000000,1011.806600000000003,"HDB"]
["2017-02-01",8.000000000000000,6,1.391875230875050,103.877855405656007,420000.000000000000000,1011.806600000000003,"HDB"]
["2017-02-01",11.000000000000000,5,1.391217660052350,103.873553181741997,422000.000000000000000,1011.806600000000003,"HDB"]
["2017-02-01",5.000000000000000,4,1.384655686770530,103.899257415601994,422888.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",17.000000000000000,5,1.390052695231740,103.875940509385998,425000.000000000000000,1033.334399999999960,"HDB"]
["2017-02-01",8.000000000000000,15,1.392095506502340,103.892550708060000,426000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",8.000000000000000,4,1.394609604290210,103.876585517064996,435000.000000000000000,1011.806600000000003,"HDB"]
["2017-02-01",8.000000000000000,4,1.393393643665960,103.876644854345997,443888.000000000000000,1011.806600000000003,"HDB"]
["2017-02-01",5.000000000000000,5,1.385993168744890,103.901020686547000,445000.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",23.000000000000000,5,1.390052695231740,103.875940509385998,445000.000000000000000,1033.334399999999960,"HDB"]
["2017-02-01",20.000000000000000,4,1.393393643665960,103.876644854345997,448000.000000000000000,1011.806600000000003,"HDB"]
["2017-02-01",14.000000000000000,8,1.383338970247690,103.894522123515998,460000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",5.000000000000000,10,1.381286300441250,103.896543354065997,470000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",5.000000000000000,9,1.382268333392190,103.895278918502996,475000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",8.000000000000000,10,1.381957534201710,103.896431099954995,480000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",11.000000000000000,8,1.384273326558470,103.893821005370995,488000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",17.000000000000000,9,1.381545075069910,103.895943415351994,500000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",8.000000000000000,8,1.381863691653680,103.894481478263998,500000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",8.000000000000000,8,1.384606791168380,103.894501889915006,520000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",11.000000000000000,8,1.383338970247690,103.894522123515998,542888.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",5.000000000000000,10,1.381286300441250,103.896543354065997,470000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",5.000000000000000,14,1.391306246388090,103.908329711701995,375000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,15,1.389894905744260,103.885920239987001,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,17,1.394325493894160,103.903467998029996,388000.000000000000000,1237.848500000000058,"HDB"]
["2017-02-01",2.000000000000000,16,1.387078862495580,103.890776480517005,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",17.000000000000000,17,1.386614514568290,103.906024040147003,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,17,1.382059915484400,103.902355410390001,408000.000000000000000,1237.848500000000058,"HDB"]
["2017-02-01",14.000000000000000,14,1.388086613734170,103.907889077676003,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",14.000000000000000,17,1.394325493894160,103.903467998029996,415000.000000000000000,1237.848500000000058,"HDB"]
["2017-02-01",14.000000000000000,15,1.391416945326210,103.885872372023996,418000.000000000000000,1194.792899999999918,"HDB"]
["2017-02-01",8.000000000000000,17,1.383352624782720,103.903221409585001,420000.000000000000000,1237.848500000000058,"HDB"]
["2017-02-01",5.000000000000000,15,1.395398588311880,103.898745037243003,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,18,1.388592572946180,103.898128190519003,448000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",8.000000000000000,17,1.393681905542130,103.900770045347997,453000.000000000000000,1248.612399999999980,"HDB"]
["2017-02-01",8.000000000000000,16,1.387007032001660,103.891964770037006,458000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,16,1.387563418039290,103.891211046861997,462688.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",14.000000000000000,17,1.387950187719660,103.895779285386993,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",14.000000000000000,16,1.387065377935400,103.892735553221996,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",14.000000000000000,14,1.392590704355950,103.889372018379007,473888.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",20.000000000000000,13,1.389002003541750,103.873670202802003,480000.000000000000000,1205.556799999999839,"HDB"]
["2017-02-01",14.000000000000000,18,1.389999296943630,103.897698680697999,486000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",8.000000000000000,16,1.393641335021990,103.895275278311999,495000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,5,1.386398212138300,103.899960032132000,535000.000000000000000,1237.848500000000058,"HDB"]
["2017-02-01",23.000000000000000,4,1.394609604290210,103.876585517064996,535000.000000000000000,1216.320699999999988,"HDB"]
["2017-02-01",5.000000000000000,14,1.392849378685580,103.888820766704001,460000.000000000000000,1345.487499999999955,"HDB"]
["2017-02-01",11.000000000000000,17,1.395561208143670,103.904021658575004,480000.000000000000000,1410.070899999999938,"HDB"]
["2017-02-01",2.000000000000000,19,1.388141051449640,103.905022041582995,510000.000000000000000,1506.945999999999913,"HDB"]
["2017-02-01",8.000000000000000,17,1.395795686672400,103.903630293443001,515888.000000000000000,1410.070899999999938,"HDB"]
["2017-02-01",5.000000000000000,14,1.391426581892520,103.889253370264996,528888.000000000000000,1345.487499999999955,"HDB"]
["2017-02-01",11.000000000000000,14,1.392178232439590,103.888323166758994,559888.000000000000000,1345.487499999999955,"HDB"]
["2017-02-01",11.000000000000000,18,1.388353528020600,103.898838274873000,560000.000000000000000,1517.709899999999834,"HDB"]
["2017-02-01",8.000000000000000,16,1.388359852286930,103.893143243823999,565000.000000000000000,1399.307000000000016,"HDB"]
["2017-02-01",5.000000000000000,14,1.393161626284040,103.888370952521996,568000.000000000000000,1345.487499999999955,"HDB"]
["2017-02-01",11.000000000000000,17,1.393250112906370,103.899822683867995,570000.000000000000000,1399.307000000000016,"HDB"]
["2017-02-01",2.000000000000000,16,1.396349010762120,103.901777949066997,570000.000000000000000,1453.126500000000078,"HDB"]
["2017-02-01",14.000000000000000,16,1.385798182381230,103.904394269204005,590000.000000000000000,1517.709899999999834,"HDB"]
["2017-02-01",11.000000000000000,15,1.391254015112090,103.891303333487997,608000.000000000000000,1367.015300000000025,"HDB"]
["2017-02-01",11.000000000000000,32,1.369901403369430,103.871206835929996,253000.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",2.000000000000000,32,1.368776828669540,103.870474929986997,260000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",11.000000000000000,32,1.370247458606010,103.870225980491000,268000.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",5.000000000000000,31,1.369950996858080,103.872312298411998,275000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",5.000000000000000,32,1.357865327901310,103.873424839620995,300000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",5.000000000000000,29,1.354039397800380,103.870851534184993,348000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",8.000000000000000,32,1.351168574353720,103.869408469693994,365000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",5.000000000000000,31,1.352069103228940,103.873288882807003,400000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",2.000000000000000,32,1.370655487027870,103.870268931156005,336000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",8.000000000000000,32,1.369433518238310,103.870511407040993,350000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",11.000000000000000,32,1.366058217307610,103.871874850688002,370000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",2.000000000000000,25,1.371418523926000,103.872179843498003,377000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",2.000000000000000,25,1.371418523926000,103.872179843498003,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",5.000000000000000,33,1.358358825324110,103.872182035503997,400168.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",14.000000000000000,33,1.356822499952750,103.870857027720007,410000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",8.000000000000000,20,1.371967208492010,103.870390127568001,415000.000000000000000,1087.153900000000021,"HDB"]
["2017-02-01",8.000000000000000,33,1.357205750370630,103.870831281150004,448000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",5.000000000000000,32,1.356734810184300,103.870113743670998,450000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",2.000000000000000,32,1.354175329635270,103.865967051984995,455000.000000000000000,1022.570500000000038,"HDB"]
["2017-02-01",2.000000000000000,31,1.349442214089500,103.871067807836994,485000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",11.000000000000000,31,1.350286158753240,103.868352627161002,525000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",11.000000000000000,32,1.354747065617030,103.868731989137999,595000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",8.000000000000000,32,1.355133813707500,103.869137347738004,600000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",8.000000000000000,25,1.373244634816530,103.876301643689004,470000.000000000000000,1334.723600000000033,"HDB"]
["2017-02-01",5.000000000000000,20,1.371512357819680,103.875246643628998,520000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",17.000000000000000,20,1.372324634897680,103.871285200803001,545000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",2.000000000000000,32,1.366958512980800,103.872593551191997,670000.000000000000000,1614.585000000000036,"HDB"]
["2017-02-01",11.000000000000000,32,1.366958512980800,103.872593551191997,700000.000000000000000,1614.585000000000036,"HDB"]
["2017-02-01",5.000000000000000,25,1.371779120194670,103.872785610012002,720000.000000000000000,1636.112800000000107,"HDB"]
["2017-02-01",11.000000000000000,25,1.372143204465680,103.872737014630005,725000.000000000000000,1636.112800000000107,"HDB"]
["2017-02-01",11.000000000000000,28,1.348490771608700,103.875588802734995,938888.000000000000000,1657.640599999999949,"HDB"]
["2017-02-01",2.000000000000000,30,1.352840290673720,103.935520863332002,290000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",11.000000000000000,30,1.359013181179160,103.955111125309003,292000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",8.000000000000000,29,1.352140229644590,103.930767987584005,320000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",8.000000000000000,32,1.354792438545590,103.952612725373996,330000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",2.000000000000000,33,1.346120921138200,103.936473342997999,338000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",8.000000000000000,32,1.354795323210430,103.953935558338998,338888.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",8.000000000000000,34,1.350772788063680,103.949259231699997,366000.000000000000000,807.292500000000018,"HDB"]
["2017-02-01",2.000000000000000,30,1.346212933101600,103.954814919344003,369000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,31,1.351609241330470,103.934497019359000,375000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",2.000000000000000,29,1.348037331032920,103.957046121852002,378000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",11.000000000000000,21,1.351880426735120,103.963113737019995,385000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",11.000000000000000,21,1.352525599272530,103.963366935432006,388000.000000000000000,1140.973400000000083,"HDB"]
["2017-02-01",8.000000000000000,31,1.351142174563690,103.935616863986994,390000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",8.000000000000000,21,1.355050591326870,103.961599957131000,405000.000000000000000,1151.737300000000005,"HDB"]
["2017-02-01",5.000000000000000,20,1.358619460741580,103.960788620103997,420000.000000000000000,1076.390000000000100,"HDB"]
["2017-02-01",2.000000000000000,32,1.357072868096400,103.944912676662000,420000.000000000000000,1173.265099999999848,"HDB"]
["2017-02-01",2.000000000000000,32,1.357359062971360,103.950485484376003,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",8.000000000000000,20,1.358812400559920,103.935913216025995,423000.000000000000000,1087.153900000000021,"HDB"]
["2017-02-01",5.000000000000000,20,1.349209486849330,103.931126953176999,425000.000000000000000,1087.153900000000021,"HDB"]
["2017-02-01",5.000000000000000,33,1.347407807373290,103.948811827647006,430000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",2.000000000000000,33,1.348821006515530,103.946433351075996,440000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",5.000000000000000,33,1.349621514265500,103.946000691096998,470000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",8.000000000000000,22,1.351616678615790,103.937070511176998,470000.000000000000000,1140.973400000000083,"HDB"]
["2017-02-01",8.000000000000000,33,1.352280921716580,103.946911552645005,475000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",11.000000000000000,22,1.350596555475260,103.937550332140006,493000.000000000000000,1140.973400000000083,"HDB"]
["2017-02-01",8.000000000000000,6,1.342873687169280,103.959205140294003,605000.000000000000000,1011.806600000000003,"HDB"]
["2017-02-01",5.000000000000000,33,1.349621514265500,103.946000691096998,470000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",8.000000000000000,22,1.351616678615790,103.937070511176998,470000.000000000000000,1140.973400000000083,"HDB"]
["2017-02-01",2.000000000000000,29,1.343109584473100,103.949559595972005,450000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",11.000000000000000,32,1.351787486739120,103.954756757859997,450000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",5.000000000000000,32,1.351787486739120,103.954756757859997,460000.000000000000000,1356.251400000000103,"HDB"]
["2017-02-01",2.000000000000000,21,1.354474479978890,103.961004151750004,465000.000000000000000,1334.723600000000033,"HDB"]
["2017-02-01",2.000000000000000,20,1.358474583299190,103.961288498130997,475000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",11.000000000000000,20,1.361910172074620,103.958666733426995,480000.000000000000000,1334.723600000000033,"HDB"]
["2017-02-01",2.000000000000000,30,1.354291277814110,103.935134454335994,480000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",5.000000000000000,20,1.361021725640140,103.958601393367999,485000.000000000000000,1345.487499999999955,"HDB"]
["2017-02-01",11.000000000000000,24,1.363008289405480,103.952704897502002,488000.000000000000000,1334.723600000000033,"HDB"]
["2017-02-01",2.000000000000000,24,1.361433562887500,103.953567371093996,495000.000000000000000,1420.834800000000087,"HDB"]
["2017-02-01",11.000000000000000,21,1.358834288789330,103.959075281438004,495000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",8.000000000000000,32,1.351787486739120,103.954756757859997,500000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",2.000000000000000,29,1.345888762422780,103.956025808253997,500000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",8.000000000000000,21,1.354474479978890,103.961004151750004,500000.000000000000000,1420.834800000000087,"HDB"]
["2017-02-01",11.000000000000000,24,1.362100169495860,103.954909026370004,501000.000000000000000,1323.959700000000112,"HDB"]
["2017-02-01",5.000000000000000,20,1.361486181556390,103.959056255163006,505000.000000000000000,1334.723600000000033,"HDB"]
["2017-02-01",5.000000000000000,24,1.355286796101940,103.958318517674996,510000.000000000000000,1377.779199999999946,"HDB"]
["2017-02-01",5.000000000000000,21,1.356044163622370,103.962576038476996,510000.000000000000000,1377.779199999999946,"HDB"]
["2017-02-01",11.000000000000000,32,1.346292294026250,103.951686109788994,513000.000000000000000,1431.598700000000008,"HDB"]
["2017-02-01",11.000000000000000,21,1.360346480365770,103.959716831980998,515000.000000000000000,1399.307000000000016,"HDB"]
["2017-02-01",8.000000000000000,22,1.350875955928870,103.958127135791003,518000.000000000000000,1367.015300000000025,"HDB"]
["2017-02-01",2.000000000000000,33,1.352993299123970,103.949349977596995,538000.000000000000000,1334.723600000000033,"HDB"]
["2017-02-01",8.000000000000000,29,1.351326081588520,103.931478803668000,550000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",2.000000000000000,20,1.345059222605330,103.954165735565994,558000.000000000000000,1334.723600000000033,"HDB"]
["2017-02-01",8.000000000000000,32,1.359114520715640,103.946078782024998,560000.000000000000000,1485.418199999999842,"HDB"]
["2017-02-01",5.000000000000000,29,1.345222759379500,103.957207660007995,570000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",2.000000000000000,33,1.348697121816190,103.944859621472006,570000.000000000000000,1431.598700000000008,"HDB"]
["2017-02-01",2.000000000000000,29,1.343757614531090,103.951897830861000,605000.000000000000000,1377.779199999999946,"HDB"]
["2017-02-01",8.000000000000000,20,1.343811390610390,103.954503239744000,638888.000000000000000,1280.904099999999971,"HDB"]
["2017-02-01",5.000000000000000,9,1.356369680532020,103.938669139067002,670000.000000000000000,1162.501199999999926,"HDB"]
["2017-02-01",5.000000000000000,6,1.343135737054420,103.959642800880999,680000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,6,1.343565658621110,103.959402041657000,710000.000000000000000,1194.792899999999918,"HDB"]
["2017-02-01",11.000000000000000,20,1.359084785647570,103.933607649536995,608000.000000000000000,1517.709899999999834,"HDB"]
["2017-02-01",11.000000000000000,20,1.359084785647570,103.933607649536995,620000.000000000000000,1517.709899999999834,"HDB"]
["2017-02-01",8.000000000000000,20,1.349012828590060,103.929242816227003,638000.000000000000000,1539.237699999999904,"HDB"]
["2017-02-01",2.000000000000000,28,1.353090062885820,103.932242864561005,640000.000000000000000,1603.821099999999888,"HDB"]
["2017-02-01",11.000000000000000,32,1.346314203474790,103.950125275001000,645000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",8.000000000000000,21,1.352504740684680,103.960324224131995,655000.000000000000000,1603.821099999999888,"HDB"]
["2017-02-01",2.000000000000000,29,1.340924594279810,103.950742498791001,675000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",5.000000000000000,32,1.349232388195580,103.942181032929000,700000.000000000000000,1614.585000000000036,"HDB"]
["2017-02-01",2.000000000000000,29,1.343155310752370,103.956105132703996,710000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",2.000000000000000,22,1.352097285344670,103.938739396041001,760000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",5.000000000000000,34,1.338249143328330,103.852481978621995,218000.000000000000000,462.847699999999975,"HDB"]
["2017-02-01",11.000000000000000,34,1.338249143328330,103.852481978621995,245000.000000000000000,462.847699999999975,"HDB"]
["2017-02-01",5.000000000000000,44,1.334180885207430,103.852706937473002,260000.000000000000000,667.361800000000017,"HDB"]
["2017-02-01",5.000000000000000,47,1.336746107245510,103.857615884176994,260000.000000000000000,710.417399999999930,"HDB"]
["2017-02-01",5.000000000000000,49,1.337804521540690,103.850793281169999,288000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",8.000000000000000,49,1.339109238151440,103.844687382413994,290000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",8.000000000000000,45,1.332060606647740,103.844105024279997,295000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",8.000000000000000,50,1.341552750673940,103.846385947783006,296000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",2.000000000000000,33,1.336055938718850,103.863599507827999,298000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",14.000000000000000,33,1.336008252523570,103.863020849818994,298000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",5.000000000000000,41,1.337571869081100,103.858843935427998,312000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",17.000000000000000,49,1.337804521540690,103.850793281169999,318000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",11.000000000000000,33,1.337269998060360,103.862806558366003,320000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,47,1.338648767136150,103.844627302234997,320000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",11.000000000000000,47,1.338624064633590,103.848379785456999,328800.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",5.000000000000000,49,1.339109238151440,103.844687382413994,335000.000000000000000,699.653500000000008,"HDB"]
["2017-02-01",8.000000000000000,41,1.337571869081100,103.858843935427998,350000.000000000000000,818.056399999999940,"HDB"]
["2017-02-01",8.000000000000000,46,1.332206263212480,103.845452861739005,370000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",20.000000000000000,45,1.336285351943030,103.848443049823004,373000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",20.000000000000000,45,1.336285709190320,103.847479439400004,380000.000000000000000,839.584200000000010,"HDB"]
["2017-02-01",11.000000000000000,33,1.334720043221620,103.867928446438000,410000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",8.000000000000000,41,1.339515144457950,103.857970837281002,370000.000000000000000,882.639799999999923,"HDB"]
["2017-02-01",11.000000000000000,33,1.335501321766220,103.880231498548000,460000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",5.000000000000000,33,1.333204066999010,103.866992603867004,530000.000000000000000,1140.973400000000083,"HDB"]
["2017-02-01",14.000000000000000,15,1.335350733157090,103.844027148669994,638000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",17.000000000000000,20,1.334526113145790,103.855915402039003,640000.000000000000000,1097.917799999999943,"HDB"]
["2017-02-01",5.000000000000000,18,1.333713828050500,103.845233136340994,650000.000000000000000,1087.153900000000021,"HDB"]
["2017-02-01",11.000000000000000,8,1.334640783019070,103.847990266881993,650000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",5.000000000000000,20,1.335969764053010,103.849776847105005,667800.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",20.000000000000000,11,1.334664094645520,103.846451369820997,700000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",23.000000000000000,18,1.332796311350290,103.845588638625003,740000.000000000000000,1087.153900000000021,"HDB"]
["2017-02-01",2.000000000000000,28,1.330505363015960,103.855776378989006,530000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",23.000000000000000,41,1.338718312062500,103.859194635920005,615000.000000000000000,1259.376299999999901,"HDB"]
["2017-02-01",5.000000000000000,20,1.334821398502430,103.855272944611002,688000.000000000000000,1280.904099999999971,"HDB"]
["2017-02-01",8.000000000000000,20,1.334327796827970,103.854490770408006,728888.000000000000000,1280.904099999999971,"HDB"]
["2017-02-01",2.000000000000000,33,1.335760291770390,103.865596996587996,800000.000000000000000,1539.237699999999904,"HDB"]
["2017-02-01",8.000000000000000,18,1.333713828050500,103.845233136340994,848888.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",17.000000000000000,8,1.334660578800140,103.848577764994999,880000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",23.000000000000000,20,1.335410348655740,103.850423493460994,900000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",8.000000000000000,31,1.339773150875390,103.852242265569004,750000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",2.000000000000000,33,1.334175483109270,103.865610687284004,925000.000000000000000,1732.987900000000081,"HDB"]
["2017-02-01",11.000000000000000,40,1.441505330515250,103.772131619459998,261000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",11.000000000000000,32,1.438126441436880,103.778700479218003,270000.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",11.000000000000000,32,1.438479839556090,103.778613439343999,270000.000000000000000,742.709099999999921,"HDB"]
["2017-02-01",11.000000000000000,41,1.441096274633390,103.779276133737000,272000.000000000000000,818.056399999999940,"HDB"]
["2017-02-01",8.000000000000000,32,1.437811366823260,103.778702019627005,275000.000000000000000,742.709099999999921,"HDB"]
["2017-02-01",2.000000000000000,23,1.442026626040330,103.789905781681000,290000.000000000000000,742.709099999999921,"HDB"]
["2017-02-01",2.000000000000000,30,1.443417006978980,103.777861242295998,290000.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",11.000000000000000,27,1.433678965623850,103.774587099483000,303000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",11.000000000000000,41,1.441345041074560,103.777182721751004,280000.000000000000000,947.223200000000020,"HDB"]
["2017-02-01",2.000000000000000,21,1.426982263033450,103.774692737622999,295000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",2.000000000000000,20,1.444228708885980,103.797025367790994,300000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",11.000000000000000,20,1.446765941127940,103.797961878988005,300000.000000000000000,1087.153900000000021,"HDB"]
["2017-02-01",8.000000000000000,23,1.443812820984530,103.792401112407006,300000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",2.000000000000000,20,1.438647189014230,103.796518065480996,303000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",5.000000000000000,38,1.443102189858700,103.773366512747998,310000.000000000000000,1044.098300000000108,"HDB"]
["2017-02-01",8.000000000000000,17,1.431187204422850,103.797237729000997,315000.000000000000000,925.695399999999950,"HDB"]
["2017-02-01",11.000000000000000,19,1.433436770919650,103.798055447889993,320000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",5.000000000000000,20,1.444228708885980,103.797025367790994,321000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",11.000000000000000,19,1.433436770919650,103.798055447889993,325000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",11.000000000000000,19,1.433436770919650,103.798055447889993,327500.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",8.000000000000000,29,1.432939460174390,103.781881394457002,328000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",2.000000000000000,20,1.445372524411660,103.798967848103004,330000.000000000000000,1097.917799999999943,"HDB"]
["2017-02-01",2.000000000000000,19,1.444534551301330,103.794468979410993,335000.000000000000000,1097.917799999999943,"HDB"]
["2017-02-01",8.000000000000000,40,1.442790976208670,103.773706575082997,340000.000000000000000,1044.098300000000108,"HDB"]
["2017-02-01",5.000000000000000,20,1.443733618223840,103.796311940389998,340000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",5.000000000000000,14,1.446177535837850,103.797591455230005,342000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",17.000000000000000,13,1.442685986680950,103.807433131663004,345000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",8.000000000000000,20,1.445372524411660,103.798967848103004,350000.000000000000000,1087.153900000000021,"HDB"]
["2017-02-01",8.000000000000000,19,1.433640888272470,103.796644189543002,350000.000000000000000,1033.334399999999960,"HDB"]
["2017-02-01",5.000000000000000,20,1.446249720534470,103.800417990569002,350000.000000000000000,1076.390000000000100,"HDB"]
["2017-02-01",11.000000000000000,19,1.434974773895570,103.800850684514003,350000.000000000000000,1087.153900000000021,"HDB"]
["2017-02-01",11.000000000000000,21,1.439881884145700,103.793966791871995,351000.000000000000000,1140.973400000000083,"HDB"]
["2017-02-01",5.000000000000000,13,1.444285015690090,103.808741948979005,355000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",5.000000000000000,16,1.427666798712830,103.794643990954000,358000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",2.000000000000000,22,1.430708471176200,103.772261360021005,360000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",8.000000000000000,21,1.443858158198830,103.789187009315000,360000.000000000000000,1194.792899999999918,"HDB"]
["2017-02-01",8.000000000000000,22,1.432458954392080,103.780459402088994,368000.000000000000000,925.695399999999950,"HDB"]
["2017-02-01",8.000000000000000,20,1.442748109980960,103.802238461646994,370000.000000000000000,1076.390000000000100,"HDB"]
["2017-02-01",5.000000000000000,17,1.433148912141400,103.795209587547006,370000.000000000000000,1076.390000000000100,"HDB"]
["2017-02-01",8.000000000000000,17,1.431614219646320,103.795071966682002,371000.000000000000000,1087.153900000000021,"HDB"]
["2017-02-01",14.000000000000000,13,1.443584175452700,103.808407333101997,375000.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",14.000000000000000,13,1.443920453175520,103.808674247274993,375888.000000000000000,968.750999999999976,"HDB"]
["2017-02-01",8.000000000000000,21,1.434318384419080,103.787634150697997,435000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",2.000000000000000,20,1.436133348120030,103.795264283362997,390000.000000000000000,1270.140200000000050,"HDB"]
["2017-02-01",2.000000000000000,21,1.427906322903880,103.773387862137994,390000.000000000000000,1377.779199999999946,"HDB"]
["2017-02-01",5.000000000000000,16,1.428446579115290,103.795288852487005,392000.000000000000000,1194.792899999999918,"HDB"]
["2017-02-01",11.000000000000000,13,1.443584175452700,103.808407333101997,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,17,1.440755494224210,103.804264107552996,398000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",2.000000000000000,13,1.442825199463420,103.807197738189004,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,17,1.431856855784940,103.795305880330005,405000.000000000000000,1237.848500000000058,"HDB"]
["2017-02-01",5.000000000000000,32,1.439181229515080,103.780841083162997,408000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",8.000000000000000,19,1.434455369660040,103.796412392370001,415000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",5.000000000000000,32,1.439181229515080,103.780841083162997,415000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",8.000000000000000,17,1.428314925345340,103.793734505830997,415000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",5.000000000000000,16,1.430584404820820,103.796276091663998,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",8.000000000000000,14,1.442135963240670,103.805619923899997,420000.000000000000000,1227.084599999999909,"HDB"]
["2017-02-01",11.000000000000000,18,1.435804242629870,103.801841686021007,420000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",11.000000000000000,20,1.436051363069120,103.793998410946998,425000.000000000000000,1323.959700000000112,"HDB"]
["2017-02-01",11.000000000000000,20,1.445805060267810,103.794640299567007,430000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",8.000000000000000,17,1.439999661252200,103.803592354960998,430000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",8.000000000000000,29,1.433842288247620,103.782295006610994,438000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",14.000000000000000,15,1.441333428396620,103.806136164820998,438888.000000000000000,1216.320699999999988,"HDB"]
["2017-02-01",11.000000000000000,18,1.434597813477290,103.789672557944996,495000.000000000000000,1345.487499999999955,"HDB"]
["2017-02-01",8.000000000000000,21,1.436318427301970,103.790460126263994,535000.000000000000000,1506.945999999999913,"HDB"]
["2017-02-01",11.000000000000000,18,1.431449009777130,103.791899146316993,538000.000000000000000,1560.765499999999975,"HDB"]
["2017-02-01",2.000000000000000,18,1.430923426224290,103.792754026839006,550000.000000000000000,1550.001600000000053,"HDB"]
["2017-02-01",5.000000000000000,17,1.439533541328130,103.803797276395002,555000.000000000000000,1560.765499999999975,"HDB"]
["2017-02-01",11.000000000000000,17,1.434174103081880,103.792397305064995,575000.000000000000000,1528.473799999999983,"HDB"]
["2017-02-01",11.000000000000000,19,1.437990689771210,103.799986879055993,578000.000000000000000,1517.709899999999834,"HDB"]
["2017-02-01",11.000000000000000,21,1.436318452066370,103.789947950224004,580000.000000000000000,1485.418199999999842,"HDB"]
["2017-02-01",11.000000000000000,19,1.437942583134590,103.801005117054004,580888.000000000000000,1517.709899999999834,"HDB"]
["2017-02-01",2.000000000000000,22,1.438484293821730,103.780381436251005,588000.000000000000000,1829.863000000000056,"HDB"]
["2017-02-01",11.000000000000000,23,1.429409278319540,103.776437088943993,760000.000000000000000,2066.668799999999919,"HDB"]
["2017-02-01",5.000000000000000,28,1.432967230977810,103.777807451472000,808000.000000000000000,1959.029800000000023,"HDB"]
["2017-02-01",2.000000000000000,32,1.433454121971490,103.838918678439995,260000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,29,1.436601110006420,103.831090952059995,265000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",2.000000000000000,30,1.437003490139670,103.838824725915998,267000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",8.000000000000000,29,1.428515350233910,103.848503721065995,268000.000000000000000,785.764699999999948,"HDB"]
["2017-02-01",5.000000000000000,29,1.428508538991980,103.844894153959004,268000.000000000000000,796.528599999999983,"HDB"]
["2017-02-01",5.000000000000000,30,1.423214180827920,103.833049339213005,270000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",5.000000000000000,31,1.432120155837790,103.839123120520995,270000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",2.000000000000000,33,1.429815404836160,103.829467215858998,272000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",8.000000000000000,33,1.429584897787010,103.828851112707994,276000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",2.000000000000000,33,1.432557371998930,103.830784110498996,280000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",8.000000000000000,31,1.433760579377160,103.828993389443994,280000.000000000000000,688.889599999999973,"HDB"]
["2017-02-01",8.000000000000000,31,1.432120155837790,103.839123120520995,296000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",5.000000000000000,18,1.416983165811800,103.835218177870999,300000.000000000000000,645.833999999999946,"HDB"]
["2017-02-01",8.000000000000000,33,1.432376505383020,103.831410877390994,305000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",5.000000000000000,33,1.428658386249330,103.831727606168997,310000.000000000000000,721.181299999999965,"HDB"]
["2017-02-01",11.000000000000000,33,1.429584897787010,103.828851112707994,320000.000000000000000,731.945200000000000,"HDB"]
["2017-02-01",2.000000000000000,32,1.426420517619130,103.828957973293001,275000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,30,1.418930263184930,103.839100110030003,290000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,31,1.420970054514880,103.837446801202006,298000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,30,1.437395453352070,103.831939137109003,300000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",2.000000000000000,30,1.438097638301050,103.839642130301996,305000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,30,1.420539323607350,103.840690129891001,310000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",2.000000000000000,32,1.424702399529780,103.833949786817996,314000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,32,1.434316315486860,103.840689452912002,315000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,32,1.435309736041660,103.838606289363995,315000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,32,1.425023537259850,103.833973494790001,315000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",11.000000000000000,32,1.438372588766230,103.837384298271999,318000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,35,1.432218081183700,103.827520197458000,320000.000000000000000,1011.806600000000003,"HDB"]
["2017-02-01",5.000000000000000,30,1.420069051155220,103.839133252306993,323000.000000000000000,914.931500000000028,"HDB"]
["2017-02-01",8.000000000000000,29,1.420911806495960,103.847293288082994,325000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",8.000000000000000,30,1.420069051155220,103.839133252306993,325000.000000000000000,893.403699999999958,"HDB"]
["2017-02-01",8.000000000000000,30,1.422112029540840,103.837491392466006,328888.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,29,1.436916210229760,103.832132015263994,330000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",2.000000000000000,28,1.429247793381660,103.845192240133997,335000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",2.000000000000000,22,1.431731417110500,103.841752753755998,337000.000000000000000,1162.501199999999926,"HDB"]
["2017-02-01",2.000000000000000,25,1.436114254092160,103.837605235957994,338000.000000000000000,1054.862200000000030,"HDB"]
["2017-02-01",2.000000000000000,5,1.422082642835360,103.845415717860007,343000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",8.000000000000000,29,1.414763209513850,103.836287023981996,343000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",5.000000000000000,31,1.419411849160320,103.832841344452007,348000.000000000000000,904.167599999999993,"HDB"]
["2017-02-01",8.000000000000000,32,1.434316315486860,103.840689452912002,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",11.000000000000000,31,1.420970054514880,103.837446801202006,358000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",5.000000000000000,32,1.434353515092310,103.837919538202996,360000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",8.000000000000000,29,1.426133750724050,103.843391520362005,365000.000000000000000,1162.501199999999926,"HDB"]
["2017-02-01",11.000000000000000,32,1.434912006651300,103.837200355497998,370000.000000000000000,1054.862200000000030,"HDB"]
["2017-02-01",8.000000000000000,32,1.434353515092310,103.837919538202996,375000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",2.000000000000000,30,1.416914528513130,103.830951775694999,392288.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",11.000000000000000,30,1.422112029540840,103.837491392466006,395000.000000000000000,1119.445600000000013,"HDB"]
["2017-02-01",5.000000000000000,29,1.414548363109860,103.834104401466007,395000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",8.000000000000000,4,1.419980451717840,103.844383980966001,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",5.000000000000000,5,1.422053751665340,103.844675188975003,403000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",11.000000000000000,5,1.422082642835360,103.845415717860007,405000.000000000000000,990.278800000000047,"HDB"]
["2017-02-01",11.000000000000000,4,1.420369191492330,103.844403667720997,408000.000000000000000,1001.042699999999968,"HDB"]
["2017-02-01",11.000000000000000,33,1.427978265974900,103.834282799519997,410000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",11.000000000000000,29,1.414238374249960,103.833953796358003,410000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",11.000000000000000,29,1.416059601533230,103.836795807043003,415000.000000000000000,1130.209499999999935,"HDB"]
["2017-02-01",11.000000000000000,29,1.418078027560090,103.836957262585997,425000.000000000000000,1108.681700000000092,"HDB"]
["2017-02-01",8.000000000000000,32,1.428975104130820,103.832444552194005,430000.000000000000000,979.514900000000011,"HDB"]
["2017-02-01",14.000000000000000,5,1.423191786867240,103.844627724673003,460000.000000000000000,1044.098300000000108,"HDB"]
["2017-02-01",11.000000000000000,5,1.423810020853790,103.844973012515993,462500.000000000000000,1044.098300000000108,"HDB"]
["2017-02-01",11.000000000000000,30,1.439945496767320,103.837624309930007,375000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",5.000000000000000,16,1.433317690007760,103.827515443899003,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-02-01",5.000000000000000,30,1.438097638301050,103.839642130301996,400000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",11.000000000000000,30,1.421386044304260,103.835604224235993,443000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",2.000000000000000,31,1.422531712352500,103.832185532563003,445000.000000000000000,1356.251400000000103,"HDB"]
["2017-02-01",8.000000000000000,32,1.432698718796090,103.839369131479003,450000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",5.000000000000000,32,1.432698718796090,103.839369131479003,465000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",8.000000000000000,32,1.432786275260100,103.833132900961004,475000.000000000000000,1302.431900000000041,"HDB"]
["2017-02-01",8.000000000000000,31,1.422531712352500,103.832185532563003,488000.000000000000000,1291.667999999999893,"HDB"]
["2017-02-01",11.000000000000000,30,1.416421787012270,103.833559766776006,508888.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",11.000000000000000,29,1.416013226187830,103.834368645699001,550000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",11.000000000000000,30,1.417120155571390,103.832196916154004,575000.000000000000000,1313.195799999999963,"HDB"]
["2017-02-01",8.000000000000000,29,1.429467692373620,103.849171432796993,473000.000000000000000,1528.473799999999983,"HDB"]
["2017-02-01",8.000000000000000,29,1.429467692373620,103.849171432796993,500000.000000000000000,1528.473799999999983,"HDB"]
["2017-02-01",5.000000000000000,29,1.429467692373620,103.849171432796993,511000.000000000000000,1528.473799999999983,"HDB"]
["2017-02-01",2.000000000000000,29,1.426429315985650,103.844072128720001,558000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",11.000000000000000,29,1.429551047373260,103.842439724260004,565000.000000000000000,1528.473799999999983,"HDB"]
["2017-02-01",8.000000000000000,29,1.426462541683990,103.844908930783006,575000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",11.000000000000000,30,1.419829067205500,103.836032497982004,580000.000000000000000,1528.473799999999983,"HDB"]
["2017-02-01",11.000000000000000,30,1.420519780461890,103.833564417844997,586000.000000000000000,1517.709899999999834,"HDB"]
["2017-02-01",2.000000000000000,29,1.415452186271660,103.833091096014002,625000.000000000000000,1528.473799999999983,"HDB"]
["2017-02-01",5.000000000000000,30,1.420519780461890,103.833564417844997,640000.000000000000000,1571.529399999999896,"HDB"]
["2017-02-01",11.000000000000000,29,1.415452186271660,103.833091096014002,675000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",5.000000000000000,37,1.373790082012300,103.849028999189002,230000.000000000000000,473.611600000000010,"HDB"]
["2017-03-01",2.000000000000000,41,1.367769472180470,103.841255432522004,250000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",14.000000000000000,37,1.371236132842740,103.859192016193006,260000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,37,1.369539344062800,103.858385596096994,265000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,37,1.379671576764160,103.836487400764000,270000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,38,1.367891506919400,103.853455026530000,270000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,36,1.376260673879770,103.841230957516004,271000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",14.000000000000000,33,1.365819605387640,103.857061606230999,276000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,36,1.380104650814650,103.840408680468002,280000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,38,1.368897511313780,103.856200835147007,285000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,38,1.365653269402530,103.855232195496001,290000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,36,1.375293767788980,103.855452425625003,290000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",5.000000000000000,38,1.366427898312150,103.854311491141004,298000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,39,1.370459370108880,103.837419259859004,300000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,37,1.374169237243260,103.853001920124001,300000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",2.000000000000000,38,1.366980045150580,103.855718089730004,303000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",5.000000000000000,37,1.380467586700910,103.838816721629001,303000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,38,1.362388291846880,103.857880564737002,305500.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,37,1.366201040829400,103.857200967235002,306000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",11.000000000000000,37,1.371236132842740,103.859192016193006,306000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,41,1.366487721030910,103.841853392645007,310000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",8.000000000000000,41,1.366196788310540,103.841505011902996,310000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",11.000000000000000,37,1.373378294164300,103.853042534069004,310000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",5.000000000000000,39,1.370832028000010,103.843546990613007,312888.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,36,1.376193199420830,103.837038191014003,315000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,37,1.374431399335040,103.850157484704994,315000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,38,1.370303529659280,103.853455898205993,317000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,38,1.366980045150580,103.855718089730004,318000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,37,1.379934071005450,103.842462972250004,318000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",11.000000000000000,38,1.367703678342690,103.854214313010999,320000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,39,1.370832028000010,103.843546990613007,320000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,37,1.375305621097220,103.839395071769005,325000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",8.000000000000000,39,1.373717082536800,103.835610469339002,328000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",11.000000000000000,39,1.369563443019120,103.844698910817002,335000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,36,1.374738413316560,103.855876768353994,338000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",8.000000000000000,37,1.377762638420740,103.843782193292995,340000.000000000000000,807.292500000000018,"HDB"]
["2017-03-01",11.000000000000000,38,1.364959532747830,103.855197097727995,345000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",11.000000000000000,38,1.367999888097780,103.851873942230995,348000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",5.000000000000000,38,1.362662978276250,103.856515923190003,355000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",11.000000000000000,39,1.370188606689470,103.843413231523996,356000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,38,1.366980045150580,103.855718089730004,358000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",8.000000000000000,36,1.375877238286430,103.840067482918997,358000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",8.000000000000000,38,1.363466006472450,103.856702918462005,360000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",11.000000000000000,40,1.366823608723420,103.836491233510003,363000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",5.000000000000000,40,1.365592446085280,103.848386744167996,375000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",5.000000000000000,38,1.365346697201770,103.854151825970007,375000.000000000000000,957.987100000000055,"HDB"]
["2017-03-01",8.000000000000000,38,1.366427898312150,103.854311491141004,375000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",5.000000000000000,33,1.372736969132310,103.850194854525000,375000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",5.000000000000000,33,1.372736969132310,103.850194854525000,401888.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",8.000000000000000,40,1.368358588201730,103.847745828569003,415000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",5.000000000000000,40,1.368358588201730,103.847745828569003,420000.000000000000000,947.223200000000020,"HDB"]
["2017-03-01",2.000000000000000,38,1.368309969813510,103.853600305664003,398000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",5.000000000000000,40,1.368970796415090,103.843284524870995,400000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",11.000000000000000,40,1.368970796415090,103.843284524870995,415000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",2.000000000000000,36,1.376357456613690,103.842056476563002,428000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",8.000000000000000,37,1.370181442219190,103.859018835759997,430000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",11.000000000000000,37,1.375200096176870,103.853059796324999,430000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",2.000000000000000,38,1.366970816950600,103.853906591777999,431888.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,36,1.373959619430230,103.856471368510995,438000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,35,1.375313537112440,103.836245672486996,440000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",5.000000000000000,24,1.366018174698070,103.839361424233005,455000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",11.000000000000000,39,1.370188606689470,103.843413231523996,470000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,39,1.368939064571020,103.854412288513004,475000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,38,1.363855121784530,103.855287998999003,480000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,39,1.371223221027670,103.843593321222002,480000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",11.000000000000000,39,1.372076654795050,103.841947733194999,485000.000000000000000,1054.862200000000030,"HDB"]
["2017-03-01",5.000000000000000,16,1.364323666739550,103.850307632579003,490000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",11.000000000000000,39,1.367977051086840,103.849264839398003,538000.000000000000000,1054.862200000000030,"HDB"]
["2017-03-01",8.000000000000000,39,1.366599083005500,103.846874423695994,548000.000000000000000,1054.862200000000030,"HDB"]
["2017-03-01",17.000000000000000,11,1.365029332677560,103.845300649183002,590000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",17.000000000000000,16,1.364323666739550,103.850307632579003,600000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",17.000000000000000,16,1.363877524677600,103.852028613879995,615000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",17.000000000000000,5,1.365561004351610,103.845169497181999,630000.000000000000000,947.223200000000020,"HDB"]
["2017-03-01",8.000000000000000,6,1.372076888640360,103.852786139342001,690000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",11.000000000000000,39,1.370188606689470,103.843413231523996,470000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",11.000000000000000,37,1.375374291102310,103.854258752172996,585000.000000000000000,1270.140200000000050,"HDB"]
["2017-03-01",2.000000000000000,21,1.371511514160540,103.838458787544994,610000.000000000000000,1367.015300000000025,"HDB"]
["2017-03-01",5.000000000000000,11,1.365029332677560,103.845300649183002,630000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",23.000000000000000,37,1.375374291102310,103.854258752172996,637000.000000000000000,1270.140200000000050,"HDB"]
["2017-03-01",26.000000000000000,37,1.372601578544580,103.857234141592002,643800.000000000000000,1280.904099999999971,"HDB"]
["2017-03-01",20.000000000000000,38,1.368220210358220,103.852978892067995,655000.000000000000000,1280.904099999999971,"HDB"]
["2017-03-01",14.000000000000000,40,1.366084590989430,103.846013895433003,688000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",11.000000000000000,6,1.371975712611280,103.853150894935993,756800.000000000000000,1205.556799999999839,"HDB"]
["2017-03-01",14.000000000000000,14,1.369410494761360,103.846059825406002,768000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",17.000000000000000,14,1.371871352826590,103.851030423419004,800000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",14.000000000000000,6,1.371831570100830,103.853670978083002,838000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",8.000000000000000,6,1.371831570100830,103.853670978083002,844000.000000000000000,1259.376299999999901,"HDB"]
["2017-03-01",23.000000000000000,15,1.372051232787890,103.850545847530995,850000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",29.000000000000000,6,1.371831570100830,103.853670978083002,920000.000000000000000,1259.376299999999901,"HDB"]
["2017-03-01",8.000000000000000,21,1.377467469962810,103.838776659182003,820000.000000000000000,1603.821099999999888,"HDB"]
["2017-03-01",8.000000000000000,31,1.334334322263970,103.917712559288006,238000.000000000000000,484.375499999999988,"HDB"]
["2017-03-01",11.000000000000000,39,1.327914779331840,103.942144427100999,260000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",2.000000000000000,37,1.331313865797030,103.925307290709000,262000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,43,1.326043353030820,103.926488452026007,272000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",2.000000000000000,40,1.323694519697030,103.934994919421996,272000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",11.000000000000000,39,1.331640712489730,103.931167665141999,280000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",5.000000000000000,30,1.334869768729870,103.912526824975004,280000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",2.000000000000000,37,1.337165074415160,103.919893055356994,280000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",5.000000000000000,37,1.332693179527900,103.926617402907993,285000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",11.000000000000000,39,1.331880003054790,103.932389359043995,285000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",5.000000000000000,38,1.334215518781320,103.929129815419998,285000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,38,1.334269461442750,103.926542284601993,286000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",5.000000000000000,38,1.333713320188330,103.927020293563999,290000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,31,1.333036982130010,103.924812248346001,290000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",2.000000000000000,34,1.334897236925030,103.915006751044999,290000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,41,1.321301187935440,103.933299574181007,290000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",14.000000000000000,39,1.327511771201510,103.942220384040994,295000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",5.000000000000000,36,1.335416066395260,103.922350069667004,296888.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",2.000000000000000,40,1.323958133602220,103.936341250384004,300000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",8.000000000000000,31,1.333036982130010,103.924812248346001,300000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",11.000000000000000,32,1.329870289161590,103.909220387914999,300000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,40,1.323526782482260,103.936423896497999,300000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",11.000000000000000,40,1.323526782482260,103.936423896497999,300000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",8.000000000000000,43,1.323717283877480,103.925001084510001,303000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",2.000000000000000,38,1.328420010173960,103.927482674529003,305000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,38,1.334601139417610,103.929445271638002,305000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,32,1.327978773505610,103.925804792631993,305000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,40,1.332472063524350,103.934860475522001,307000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",14.000000000000000,39,1.328168300039700,103.938917890645001,308000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,38,1.330253070735460,103.927058345096000,308000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,39,1.328843215242420,103.939123687022004,308000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,31,1.328696111628860,103.941995599533001,308888.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",5.000000000000000,35,1.324124329312460,103.934921045772001,310000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",2.000000000000000,38,1.326979583739980,103.928130749589997,310000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",5.000000000000000,36,1.336311806003080,103.922392167199007,310000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",2.000000000000000,38,1.329369601545030,103.929067536323998,313000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,38,1.326359095206160,103.929995919076006,318000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",14.000000000000000,39,1.327511771201510,103.942220384040994,325000.000000000000000,753.472999999999956,"HDB"]
["2017-03-01",2.000000000000000,38,1.329369601545030,103.929067536323998,325000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,41,1.320625048712790,103.934734222428006,326000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",5.000000000000000,40,1.333298521247400,103.936601473642995,327000.000000000000000,871.875900000000001,"HDB"]
["2017-03-01",8.000000000000000,33,1.324889166441960,103.920246730461002,330000.000000000000000,818.056399999999940,"HDB"]
["2017-03-01",8.000000000000000,39,1.328617198198930,103.937787149387006,335000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,39,1.328564211771740,103.930036524233003,340000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,38,1.325656284369850,103.927990975388994,340000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,37,1.331129729200940,103.922092625931000,340000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",5.000000000000000,37,1.325875651223540,103.932493035074003,343000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,39,1.328403828159150,103.930684870346994,348000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,38,1.326979583739980,103.928130749589997,350000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,39,1.328617198198930,103.937787149387006,360000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",8.000000000000000,36,1.336311806003080,103.922392167199007,360000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",17.000000000000000,7,1.325000433096160,103.934497810091003,488000.000000000000000,742.709099999999921,"HDB"]
["2017-03-01",2.000000000000000,41,1.322191579157260,103.934399264462002,350000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",11.000000000000000,40,1.323903872001760,103.942511366491004,368888.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",2.000000000000000,38,1.333367155189290,103.929177675999000,370000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",5.000000000000000,39,1.329258819445740,103.939046430321000,375000.000000000000000,893.403699999999958,"HDB"]
["2017-03-01",8.000000000000000,30,1.335340884618130,103.911904987089997,380000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",8.000000000000000,37,1.335466498231120,103.919288377803994,385000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",11.000000000000000,32,1.330892472258440,103.909920867053998,390000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",5.000000000000000,38,1.333713320188330,103.927020293563999,396888.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",11.000000000000000,39,1.328321333132550,103.936582163449998,400000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",2.000000000000000,32,1.320388845817160,103.945093904497995,405000.000000000000000,893.403699999999958,"HDB"]
["2017-03-01",5.000000000000000,37,1.329374923950320,103.933926939087002,410000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",2.000000000000000,32,1.318286637699190,103.945481750940999,412500.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,35,1.331839214592180,103.912364855077001,420000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",14.000000000000000,39,1.324218538278260,103.939856749672998,430000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",11.000000000000000,39,1.332980716772080,103.932599032889996,440000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,33,1.336630599376500,103.925748516110005,448000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,33,1.326848469483330,103.919015573078994,452000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",11.000000000000000,38,1.329539941626280,103.927650084199996,468000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",5.000000000000000,21,1.333565435832100,103.908102521068997,472000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",11.000000000000000,21,1.332192429375110,103.907363530886002,495000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",14.000000000000000,17,1.335934062132740,103.938866262285998,515000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",14.000000000000000,17,1.335925042340680,103.938460933366002,525000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",14.000000000000000,17,1.335934062132740,103.938866262285998,550000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",17.000000000000000,12,1.326436860243160,103.941850926143999,588000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",5.000000000000000,7,1.325203716366490,103.934772217553999,600000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",11.000000000000000,11,1.326869940525700,103.941832797556003,600000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",2.000000000000000,28,1.323134861253340,103.912045711310000,625000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,7,1.324999166123660,103.934234380088995,640000.000000000000000,1044.098300000000108,"HDB"]
["2017-03-01",11.000000000000000,38,1.329539941626280,103.927650084199996,468000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",2.000000000000000,35,1.330792356356940,103.913183390282995,430000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",2.000000000000000,31,1.334889914004050,103.913386186588994,490000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",11.000000000000000,31,1.334599691199210,103.912010752027001,500000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",8.000000000000000,37,1.335973416082500,103.923690295889003,520000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",8.000000000000000,17,1.335934062132740,103.938866262285998,535000.000000000000000,1237.848500000000058,"HDB"]
["2017-03-01",2.000000000000000,38,1.329410011306250,103.935397269548005,538000.000000000000000,1259.376299999999901,"HDB"]
["2017-03-01",2.000000000000000,39,1.333932177499410,103.939470307741999,540000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",8.000000000000000,37,1.331901049884610,103.927743782080995,543000.000000000000000,1345.487499999999955,"HDB"]
["2017-03-01",5.000000000000000,38,1.329410011306250,103.935397269548005,545000.000000000000000,1259.376299999999901,"HDB"]
["2017-03-01",2.000000000000000,24,1.331671178728070,103.906537912581001,555000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",8.000000000000000,21,1.333706037934010,103.907540974425004,560000.000000000000000,1377.779199999999946,"HDB"]
["2017-03-01",11.000000000000000,42,1.324009117943690,103.925848135552002,590000.000000000000000,1227.084599999999909,"HDB"]
["2017-03-01",11.000000000000000,37,1.328463200223760,103.933682843781000,628000.000000000000000,1270.140200000000050,"HDB"]
["2017-03-01",11.000000000000000,33,1.336636993293450,103.928207774480995,650000.000000000000000,1474.654299999999921,"HDB"]
["2017-03-01",23.000000000000000,37,1.328713382226980,103.934095402750003,680000.000000000000000,1270.140200000000050,"HDB"]
["2017-03-01",20.000000000000000,39,1.320366591688770,103.943667906985993,688000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",17.000000000000000,40,1.322754698701450,103.940776413807995,695000.000000000000000,1270.140200000000050,"HDB"]
["2017-03-01",5.000000000000000,28,1.324058778353850,103.911303762730995,735000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",8.000000000000000,24,1.331052569730500,103.904387017176006,640000.000000000000000,1528.473799999999983,"HDB"]
["2017-03-01",2.000000000000000,21,1.334476718012490,103.907884878854006,685000.000000000000000,1560.765499999999975,"HDB"]
["2017-03-01",14.000000000000000,21,1.324886321743540,103.924132068906005,768000.000000000000000,1560.765499999999975,"HDB"]
["2017-03-01",11.000000000000000,44,1.354352709309700,103.835823721666998,285000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",11.000000000000000,44,1.355186969863050,103.836337992512995,285000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",11.000000000000000,30,1.362944553746890,103.834093500169004,332000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",8.000000000000000,30,1.344086048697250,103.854147568941997,475000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,25,1.356294894463830,103.842822596126993,480000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",2.000000000000000,27,1.358744096831710,103.832689845733995,488000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",2.000000000000000,32,1.346417614209690,103.847920706843993,499888.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",11.000000000000000,31,1.347231850957290,103.848808988875007,500000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",8.000000000000000,30,1.346085958901180,103.855078297214007,500000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,31,1.346487206210290,103.850461077476993,510000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",8.000000000000000,32,1.346750595877420,103.847990168368000,535000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,27,1.358711424990380,103.831720136073002,538000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",2.000000000000000,31,1.347067526642790,103.848063665403998,540000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",5.000000000000000,31,1.347549414578250,103.848880515836996,543000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,30,1.350541612077150,103.851371061031998,555000.000000000000000,947.223200000000020,"HDB"]
["2017-03-01",2.000000000000000,25,1.361318447784760,103.842683755642994,562000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",5.000000000000000,30,1.348863450782550,103.855225779213995,580000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",5.000000000000000,29,1.350222545825220,103.851833543468999,590000.000000000000000,893.403699999999958,"HDB"]
["2017-03-01",11.000000000000000,29,1.348362497731300,103.850897052933007,603000.000000000000000,947.223200000000020,"HDB"]
["2017-03-01",2.000000000000000,28,1.349032375300430,103.848047514718999,650000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",8.000000000000000,31,1.347067526642790,103.848063665403998,695000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",2.000000000000000,30,1.344562168294230,103.851287598108996,532000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",5.000000000000000,29,1.346057553521710,103.856679995937995,678000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",17.000000000000000,27,1.358539428829430,103.832309279130996,720000.000000000000000,1345.487499999999955,"HDB"]
["2017-03-01",17.000000000000000,29,1.347591834821710,103.856411840500996,725000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",17.000000000000000,19,1.356280097441330,103.845894054401001,780000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",11.000000000000000,25,1.357949291317920,103.846767675256999,785000.000000000000000,1442.362599999999929,"HDB"]
["2017-03-01",26.000000000000000,19,1.356137785165760,103.844897654796000,802000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",2.000000000000000,6,1.356366210919250,103.843933964667002,810000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",11.000000000000000,30,1.348608312099930,103.851843334947006,813000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",17.000000000000000,6,1.356072993288110,103.843470177697000,935000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",29.000000000000000,6,1.356366210919250,103.843933964667002,985000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",32.000000000000000,6,1.356735390470750,103.843519752733002,1000000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",2.000000000000000,25,1.359760802790040,103.844642640152998,850000.000000000000000,1539.237699999999904,"HDB"]
["2017-03-01",11.000000000000000,25,1.360337273870850,103.843963448891003,893000.000000000000000,1582.293300000000045,"HDB"]
["2017-03-01",14.000000000000000,31,1.345411047644770,103.852079804354005,940000.000000000000000,1625.348899999999958,"HDB"]
["2017-03-01",11.000000000000000,30,1.349345586128570,103.852578831667998,1088000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",8.000000000000000,29,1.362550430358470,103.745770795352001,253000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",5.000000000000000,30,1.348809565755020,103.759892612835003,254000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",2.000000000000000,30,1.356699940204870,103.752306417884000,258000.000000000000000,742.709099999999921,"HDB"]
["2017-03-01",8.000000000000000,29,1.346943657538990,103.757539380938994,260000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",8.000000000000000,31,1.348172638424980,103.758893085449003,260000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",11.000000000000000,31,1.348790307001490,103.757864718209007,260000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",2.000000000000000,31,1.360576605284600,103.746834002943999,260000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",2.000000000000000,29,1.346943657538990,103.757539380938994,262000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",2.000000000000000,33,1.348884904396860,103.742035794952997,265000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",5.000000000000000,32,1.348276603768840,103.754680867020994,268000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,31,1.364118089785190,103.746019995284996,268000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",5.000000000000000,31,1.362890990921800,103.746539240125998,270000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",2.000000000000000,32,1.345548979539380,103.741598629749006,270000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,33,1.345557925277220,103.742841014483005,270000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,31,1.361316993233760,103.747741215309006,272000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",11.000000000000000,29,1.364488995938860,103.745816406222005,272000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",5.000000000000000,33,1.348469158074810,103.742050806951994,275000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",5.000000000000000,32,1.350008395902520,103.759862841396995,278500.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,32,1.348496074514310,103.752607744553003,283888.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,32,1.348483521104570,103.756300449102994,285500.000000000000000,742.709099999999921,"HDB"]
["2017-03-01",5.000000000000000,30,1.361014444411790,103.749447323119995,287000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",11.000000000000000,33,1.346054605833300,103.742605870906999,288000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",11.000000000000000,32,1.348496074514310,103.752607744553003,290000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,32,1.348825264659700,103.755127558883999,290000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,33,1.347716974772190,103.742831711053995,290888.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",11.000000000000000,32,1.349082549983830,103.754518186115007,294000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",14.000000000000000,31,1.349832265357340,103.754738151100000,300000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,32,1.351274119546650,103.758871467713007,305000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",14.000000000000000,34,1.346671926027470,103.749383473831998,318000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",11.000000000000000,34,1.346248661760310,103.749382188265002,318000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",2.000000000000000,29,1.360082515007190,103.748341653200995,311888.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",8.000000000000000,29,1.364488995938860,103.745816406222005,325000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",2.000000000000000,31,1.352751595584850,103.754823604085999,345000.000000000000000,957.987100000000055,"HDB"]
["2017-03-01",2.000000000000000,31,1.362890990921800,103.746539240125998,345000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",8.000000000000000,30,1.364182055784530,103.747797285556999,350000.000000000000000,957.987100000000055,"HDB"]
["2017-03-01",11.000000000000000,33,1.349668908698270,103.744083499088006,360000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,33,1.349279930775870,103.743857543223996,368000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",2.000000000000000,32,1.348572654200500,103.747156223784003,380000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,32,1.357117254385920,103.748423168363004,381000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,31,1.363482963817730,103.749393361059006,381000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",11.000000000000000,31,1.360250271847770,103.747782999863006,384000.000000000000000,1054.862200000000030,"HDB"]
["2017-03-01",8.000000000000000,19,1.345803048176830,103.759260051639004,390000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,32,1.349360304654170,103.760019454103002,395000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,32,1.349360304654170,103.760019454103002,396000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,32,1.351274119546650,103.758871467713007,400000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",8.000000000000000,31,1.362471403915000,103.750561080650996,412000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",2.000000000000000,13,1.365866083731380,103.753323280718007,413000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",14.000000000000000,20,1.343667662590880,103.756051703059995,414000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",5.000000000000000,28,1.347081584975810,103.744923972487001,422500.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",11.000000000000000,30,1.360332741706970,103.749691516072005,427000.000000000000000,1065.626099999999951,"HDB"]
["2017-03-01",11.000000000000000,13,1.366493281204190,103.753112569115004,428000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,32,1.347443853499410,103.746502064420994,428000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",14.000000000000000,13,1.365853749325760,103.752728543206999,435500.000000000000000,925.695399999999950,"HDB"]
["2017-03-01",20.000000000000000,20,1.343891047710250,103.757689179709004,445000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",8.000000000000000,12,1.362323152285410,103.752217152724995,445000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",5.000000000000000,32,1.345862539090280,103.747905760698004,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,20,1.343516441241860,103.757696498681995,450000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",8.000000000000000,19,1.343453412569000,103.754788281768995,450000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",11.000000000000000,31,1.361947382181460,103.746196377992007,462000.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",14.000000000000000,20,1.345517164084860,103.745348433928996,515000.000000000000000,1270.140200000000050,"HDB"]
["2017-03-01",14.000000000000000,20,1.345795732072820,103.746340146543005,518000.000000000000000,1237.848500000000058,"HDB"]
["2017-03-01",26.000000000000000,13,1.365354027119640,103.752433206590993,520000.000000000000000,1270.140200000000050,"HDB"]
["2017-03-01",2.000000000000000,20,1.345040665042320,103.747389472118996,530888.000000000000000,1280.904099999999971,"HDB"]
["2017-03-01",14.000000000000000,22,1.346747072930930,103.758438601357000,555000.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",11.000000000000000,32,1.347544438778040,103.745796780836002,570000.000000000000000,1420.834800000000087,"HDB"]
["2017-03-01",8.000000000000000,19,1.345512414285610,103.758897484060000,580000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",17.000000000000000,20,1.345040665042320,103.747389472118996,620000.000000000000000,1280.904099999999971,"HDB"]
["2017-03-01",8.000000000000000,24,1.364703505658620,103.744246776207007,528000.000000000000000,1636.112800000000107,"HDB"]
["2017-03-01",11.000000000000000,24,1.365178267184320,103.745813150204000,572000.000000000000000,1593.057199999999966,"HDB"]
["2017-03-01",5.000000000000000,31,1.357188205868800,103.751123943023003,625000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",11.000000000000000,33,1.350441718030710,103.743212010475006,635000.000000000000000,1560.765499999999975,"HDB"]
["2017-03-01",17.000000000000000,33,1.350765866468970,103.743855537469997,646000.000000000000000,1614.585000000000036,"HDB"]
["2017-03-01",8.000000000000000,20,1.345076539938630,103.760512031128997,790000.000000000000000,1550.001600000000053,"HDB"]
["2017-03-01",2.000000000000000,42,1.278361373107850,103.819384010497004,200000.000000000000000,333.680900000000008,"HDB"]
["2017-03-01",2.000000000000000,42,1.278361373107850,103.819384010497004,218000.000000000000000,333.680900000000008,"HDB"]
["2017-03-01",11.000000000000000,41,1.271757070901530,103.809560438326997,255000.000000000000000,484.375499999999988,"HDB"]
["2017-03-01",2.000000000000000,48,1.287669768828270,103.828202949008002,260000.000000000000000,527.431100000000015,"HDB"]
["2017-03-01",2.000000000000000,42,1.277795390689940,103.819341303523998,285000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",5.000000000000000,41,1.270918708621400,103.822685388438003,285000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",14.000000000000000,41,1.270379511758150,103.823235972288998,290000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",8.000000000000000,50,1.286756543676390,103.810121713045007,309500.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",8.000000000000000,34,1.278423570249210,103.826237590942995,310000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",17.000000000000000,44,1.286920062296300,103.818673592235001,310000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",8.000000000000000,41,1.272397326796970,103.820832735739003,310000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",2.000000000000000,43,1.285134270670550,103.821532226320997,315000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",11.000000000000000,42,1.276915948098770,103.821818722889006,320000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",8.000000000000000,44,1.283578705058970,103.823819207962003,320000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",11.000000000000000,34,1.279456600773290,103.817897561986001,338000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",2.000000000000000,44,1.286920062296300,103.818673592235001,345000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",11.000000000000000,41,1.272985283040530,103.820252009797997,346000.000000000000000,753.472999999999956,"HDB"]
["2017-03-01",11.000000000000000,41,1.275705007840190,103.812007084346007,348000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,47,1.287904617810440,103.832197702689996,353000.000000000000000,581.250599999999963,"HDB"]
["2017-03-01",11.000000000000000,47,1.288295797251420,103.826144732415997,370000.000000000000000,667.361800000000017,"HDB"]
["2017-03-01",5.000000000000000,42,1.276559215997680,103.819821916902001,370000.000000000000000,753.472999999999956,"HDB"]
["2017-03-01",11.000000000000000,44,1.284587127984570,103.824360319185999,385000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",14.000000000000000,35,1.276883150641640,103.830883904963002,388888.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,41,1.275245431441100,103.811106662751001,398000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",5.000000000000000,33,1.273929399292650,103.825310761145005,412000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",17.000000000000000,44,1.282646751990720,103.823327111495999,430000.000000000000000,818.056399999999940,"HDB"]
["2017-03-01",8.000000000000000,37,1.276684338186680,103.839459108753999,460000.000000000000000,775.000800000000027,"HDB"]
["2017-03-01",8.000000000000000,37,1.277416303375220,103.839330846340999,470000.000000000000000,775.000800000000027,"HDB"]
["2017-03-01",8.000000000000000,14,1.274476159571870,103.840070253489998,470000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",14.000000000000000,4,1.290066862779440,103.829245853052996,480000.000000000000000,742.709099999999921,"HDB"]
["2017-03-01",14.000000000000000,8,1.282098839871580,103.825202810934002,505000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",38.000000000000000,4,1.273494356448090,103.807229362471006,580000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",38.000000000000000,4,1.273494356448090,103.807229362471006,595000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,37,1.277416303375220,103.839330846340999,470000.000000000000000,775.000800000000027,"HDB"]
["2017-03-01",8.000000000000000,14,1.274476159571870,103.840070253489998,470000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",2.000000000000000,31,1.287613426401890,103.812272115642003,470000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",14.000000000000000,42,1.289426079471520,103.822276781927002,496000.000000000000000,871.875900000000001,"HDB"]
["2017-03-01",11.000000000000000,39,1.274062304481230,103.810424079621995,500000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",2.000000000000000,31,1.289135951866700,103.813677548743001,500000.000000000000000,957.987100000000055,"HDB"]
["2017-03-01",2.000000000000000,33,1.279220088338350,103.825441382185005,511888.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,33,1.274397181262410,103.827239610438994,525000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,39,1.273513379388110,103.810145340011999,548888.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",2.000000000000000,20,1.288632893494840,103.810534586581994,552888.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",5.000000000000000,33,1.288575946668940,103.807868203046993,595000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,20,1.288632893494840,103.810534586581994,608000.000000000000000,1065.626099999999951,"HDB"]
["2017-03-01",11.000000000000000,32,1.291698334803550,103.827334523131995,620000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",11.000000000000000,21,1.287531165424510,103.807020232395004,640000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",23.000000000000000,15,1.273901445813210,103.839417299226000,650000.000000000000000,807.292500000000018,"HDB"]
["2017-03-01",14.000000000000000,9,1.282218691386100,103.824536254761000,683000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",5.000000000000000,12,1.288480937798450,103.815878776808006,685000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",8.000000000000000,14,1.274699440299560,103.840485373882998,688000.000000000000000,807.292500000000018,"HDB"]
["2017-03-01",14.000000000000000,4,1.273681739701430,103.806579408022003,708000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",5.000000000000000,4,1.290066862779440,103.829245853052996,735000.000000000000000,957.987100000000055,"HDB"]
["2017-03-01",11.000000000000000,16,1.283246502518720,103.827854744996998,740000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",17.000000000000000,12,1.286835248318230,103.831347591398000,750000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",26.000000000000000,4,1.282313700274980,103.829311503613994,750000.000000000000000,936.459299999999985,"HDB"]
["2017-03-01",14.000000000000000,4,1.289517760368540,103.828467082634006,768000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",26.000000000000000,12,1.288381066705840,103.817391094217001,770000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",32.000000000000000,4,1.273681739701430,103.806579408022003,780000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",20.000000000000000,4,1.273681739701430,103.806579408022003,796000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",2.000000000000000,31,1.287613426401890,103.812272115642003,470000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",2.000000000000000,39,1.275738439804940,103.809189384640007,575000.000000000000000,1259.376299999999901,"HDB"]
["2017-03-01",14.000000000000000,40,1.283652350240060,103.815411052174994,600000.000000000000000,1259.376299999999901,"HDB"]
["2017-03-01",17.000000000000000,17,1.280455613305790,103.812317740785005,685000.000000000000000,1237.848500000000058,"HDB"]
["2017-03-01",11.000000000000000,38,1.273638234135300,103.836420334733006,700000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",20.000000000000000,15,1.280736923845940,103.813135678562006,725000.000000000000000,1237.848500000000058,"HDB"]
["2017-03-01",23.000000000000000,11,1.281568739182680,103.807731657280002,730888.000000000000000,1248.612399999999980,"HDB"]
["2017-03-01",11.000000000000000,33,1.288816153199110,103.808205289279996,775000.000000000000000,1463.890400000000000,"HDB"]
["2017-03-01",20.000000000000000,32,1.291734122289080,103.828026134430004,820000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",11.000000000000000,15,1.275301800779670,103.839207273761005,830000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",23.000000000000000,16,1.286726327350780,103.816700522264000,868000.000000000000000,1237.848500000000058,"HDB"]
["2017-03-01",20.000000000000000,14,1.281789280320330,103.825989640947995,875000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,29,1.374579870356670,103.770871763692000,252000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",11.000000000000000,29,1.375262988007030,103.771656502775002,265000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",5.000000000000000,29,1.377367364897340,103.767748758874006,275000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",11.000000000000000,28,1.374990586664360,103.769509869283993,278000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",11.000000000000000,28,1.381002046713600,103.774054657075993,290000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",5.000000000000000,29,1.376374482130330,103.767324280379995,300000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",11.000000000000000,30,1.374465979545090,103.773606267573001,318000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,28,1.378508735590170,103.773212348159007,323000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",2.000000000000000,15,1.383872096806910,103.761859831512993,335000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",8.000000000000000,19,1.387331977143110,103.768255010803998,335000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",2.000000000000000,29,1.375372172377820,103.773454058862001,340000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",5.000000000000000,29,1.376007407231830,103.766884122419000,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,14,1.389239396641890,103.773064815384998,340000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,19,1.384732238594100,103.766932853057000,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,28,1.374637466063250,103.774664267755995,352000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",14.000000000000000,19,1.386592759156250,103.765406585364005,358000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",14.000000000000000,16,1.386021060631850,103.762854282454001,375000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",14.000000000000000,13,1.386685483197490,103.759758915377006,400000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",5.000000000000000,19,1.377483449757010,103.765391081304998,401000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",5.000000000000000,5,1.388176495880770,103.770691341962007,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,5,1.387291051224490,103.770822142943999,428000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",20.000000000000000,20,1.379245298925860,103.765881569884996,452000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",8.000000000000000,20,1.378562755519680,103.766097785672002,457000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",17.000000000000000,16,1.380233812015660,103.764815490957005,470000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",23.000000000000000,19,1.376263241377740,103.764450950693998,475000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",26.000000000000000,16,1.380233812015660,103.764815490957005,500000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",14.000000000000000,18,1.380804867998590,103.761856783214000,530000.000000000000000,1065.626099999999951,"HDB"]
["2017-03-01",26.000000000000000,14,1.379257887355190,103.762997101416005,568000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",17.000000000000000,16,1.380233812015660,103.764815490957005,470000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",2.000000000000000,14,1.388237312942110,103.772144523473997,362888.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",2.000000000000000,29,1.373175165326050,103.774810614456001,385000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",5.000000000000000,15,1.388797250905340,103.772126026053996,399000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",2.000000000000000,29,1.374610560954750,103.768753597677005,400000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",8.000000000000000,28,1.384319661427480,103.768865859998996,405000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",2.000000000000000,18,1.383721408162940,103.763127776187005,418000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",14.000000000000000,15,1.389456480523610,103.772225899084006,420000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",20.000000000000000,16,1.382901975751750,103.761368223608002,488000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",8.000000000000000,20,1.379929414558090,103.766762151696994,525000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",11.000000000000000,18,1.384221830558360,103.763766919592996,540008.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",11.000000000000000,19,1.377483449757010,103.765391081304998,570000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",17.000000000000000,18,1.381295747016230,103.761571341904002,600000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",14.000000000000000,18,1.380804867998590,103.761856783214000,612000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",17.000000000000000,14,1.379963835686200,103.763048292356004,635000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,15,1.386942955491990,103.773299109481002,460000.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",14.000000000000000,15,1.388416407034410,103.773263601102002,470000.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",2.000000000000000,29,1.374011291016160,103.771281823915999,525000.000000000000000,1560.765499999999975,"HDB"]
["2017-03-01",2.000000000000000,19,1.386210491830840,103.765112607320006,595000.000000000000000,1539.237699999999904,"HDB"]
["2017-03-01",14.000000000000000,18,1.382958951757710,103.763951611227995,734000.000000000000000,1528.473799999999983,"HDB"]
["2017-03-01",5.000000000000000,41,1.316411900981740,103.805373811937002,390000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",8.000000000000000,41,1.316411900981740,103.805373811937002,428000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",2.000000000000000,28,1.339997320428210,103.772960761405002,600000.000000000000000,947.223200000000020,"HDB"]
["2017-03-01",11.000000000000000,43,1.317319711956220,103.808057179008003,620000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",5.000000000000000,28,1.338002611676560,103.772603272390000,648000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,29,1.339769040240650,103.772556110777998,720000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,46,1.286973834439800,103.839075823483000,240000.000000000000000,570.486699999999928,"HDB"]
["2017-03-01",8.000000000000000,42,1.286235214831500,103.842303340846001,383000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",5.000000000000000,34,1.284858608026460,103.842578771053994,386000.000000000000000,710.417399999999930,"HDB"]
["2017-03-01",5.000000000000000,37,1.284193538161590,103.845985856932998,395000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",8.000000000000000,33,1.307435479483890,103.854713903431005,408000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",8.000000000000000,33,1.307435479483890,103.854713903431005,427000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",5.000000000000000,40,1.275236830857080,103.842605335418000,438000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",17.000000000000000,37,1.284565754507500,103.845379880924995,458000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",11.000000000000000,40,1.275619185899300,103.842431306625002,500000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",5.000000000000000,33,1.300356708833760,103.853466360306996,600000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",20.000000000000000,32,1.306066013920470,103.854501603493006,625000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",11.000000000000000,33,1.307435479483890,103.854713903431005,630000.000000000000000,1237.848500000000058,"HDB"]
["2017-03-01",11.000000000000000,33,1.282364496132220,103.843448181669004,640000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",8.000000000000000,6,1.276621684273680,103.841156142261994,798000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,6,1.276621684273680,103.841156142261994,860000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,6,1.276621684273680,103.841156142261994,920000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",32.000000000000000,6,1.276621684273680,103.841156142261994,920000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",23.000000000000000,6,1.277799406760050,103.841403430464993,928000.000000000000000,1033.334399999999960,"HDB"]
["2017-03-01",20.000000000000000,6,1.277449093870790,103.841666679650999,940000.000000000000000,1033.334399999999960,"HDB"]
["2017-03-01",29.000000000000000,6,1.277842710482190,103.840965923691002,945000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",50.000000000000000,6,1.276621684273680,103.841156142261994,953000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",11.000000000000000,6,1.276920243047130,103.841485788368999,940000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",47.000000000000000,6,1.276920243047130,103.841485788368999,1046000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",41.000000000000000,6,1.275532291283020,103.841274606704005,1116000.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",5.000000000000000,39,1.380470546472350,103.755211077168994,250000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,20,1.380939698963750,103.737733890510995,305000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",2.000000000000000,15,1.403963874561190,103.750566306243002,305000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",8.000000000000000,15,1.402989013852090,103.750320068402999,305000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",2.000000000000000,28,1.377957987951280,103.752931630673999,305000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",11.000000000000000,36,1.379197590611720,103.753933666216000,310000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",2.000000000000000,21,1.400639248180190,103.744405825634999,318000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",2.000000000000000,22,1.393605018252990,103.744792619365001,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",17.000000000000000,18,1.376937220716530,103.742296003255007,322500.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",2.000000000000000,17,1.379021762365500,103.735214746213003,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",17.000000000000000,18,1.376684642284050,103.736817870853002,325000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",11.000000000000000,36,1.378754547667920,103.753163445856003,325000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",14.000000000000000,18,1.378177515994850,103.737107245589002,328888.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",17.000000000000000,18,1.374998438198640,103.737744294777002,330000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",8.000000000000000,25,1.380884194478910,103.739763528319997,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,23,1.388778162816700,103.741831087826995,330000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",14.000000000000000,18,1.378592825527530,103.737126374387998,333000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",11.000000000000000,23,1.388778162816700,103.741831087826995,338000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",11.000000000000000,38,1.377987156066260,103.755187614489998,338000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,18,1.401014168393610,103.747524161982000,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,24,1.382922403857450,103.739807246355994,340000.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",11.000000000000000,15,1.404405692819170,103.750668870916996,340000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",11.000000000000000,17,1.377296018296620,103.736538815878006,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,18,1.400445994720350,103.749872437774997,345000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",5.000000000000000,18,1.401014168393610,103.747524161982000,350000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",11.000000000000000,18,1.403043344118890,103.745589817150005,355000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",11.000000000000000,24,1.382166604715520,103.742248296899007,357000.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",2.000000000000000,27,1.382515247965510,103.745366857118000,358000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",2.000000000000000,20,1.398320828708750,103.745878081637002,367000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",5.000000000000000,20,1.398320828708750,103.745878081637002,385000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",8.000000000000000,27,1.383356941859960,103.746605997144002,385000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",8.000000000000000,20,1.397930121200620,103.746086127522005,403000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",14.000000000000000,4,1.377346841567780,103.737912934164996,410000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",5.000000000000000,19,1.398396264019860,103.749200958426002,420000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",5.000000000000000,19,1.397821953101770,103.748998032412004,480000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",14.000000000000000,15,1.404389567275310,103.747856403059998,355000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,22,1.389594980742380,103.743247950840001,370000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",8.000000000000000,14,1.402776276343750,103.751539941559003,375000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,18,1.401510214759630,103.745481871107003,380000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",2.000000000000000,24,1.380781526266640,103.744669599679995,380000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",5.000000000000000,22,1.391799945376820,103.745621182307005,381000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",20.000000000000000,14,1.402648912513800,103.751931750241994,388000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",5.000000000000000,18,1.378592825527530,103.737126374387998,389000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",14.000000000000000,15,1.404117445693730,103.748355036188002,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",14.000000000000000,15,1.404389567275310,103.747856403059998,392888.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",17.000000000000000,18,1.402977929880380,103.747753040275001,400000.000000000000000,1334.723600000000033,"HDB"]
["2017-03-01",14.000000000000000,18,1.376847725816310,103.741509048162001,405000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",20.000000000000000,15,1.404405692819170,103.750668870916996,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",8.000000000000000,20,1.379644876321890,103.757746962905998,418000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",11.000000000000000,21,1.394267657946860,103.749319274696006,428000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",11.000000000000000,18,1.400216284976520,103.750393021939004,450000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",8.000000000000000,18,1.403336108255050,103.745131655847999,450000.000000000000000,1345.487499999999955,"HDB"]
["2017-03-01",14.000000000000000,22,1.392273050102420,103.747425149245998,465000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",11.000000000000000,22,1.396298710364850,103.746022677229007,468000.000000000000000,1388.543100000000095,"HDB"]
["2017-03-01",2.000000000000000,19,1.398304546662170,103.749817817326004,470000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",5.000000000000000,17,1.377296018296620,103.736538815878006,479000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",5.000000000000000,19,1.396691112158070,103.748579728145998,498000.000000000000000,1367.015300000000025,"HDB"]
["2017-03-01",11.000000000000000,21,1.395166012501410,103.749224044068995,503888.000000000000000,1377.779199999999946,"HDB"]
["2017-03-01",8.000000000000000,21,1.400350096276100,103.746992957920995,530000.000000000000000,1442.362599999999929,"HDB"]
["2017-03-01",11.000000000000000,22,1.396298710364850,103.746022677229007,468000.000000000000000,1388.543100000000095,"HDB"]
["2017-03-01",8.000000000000000,19,1.380910276713700,103.756925824413997,530888.000000000000000,1506.945999999999913,"HDB"]
["2017-03-01",20.000000000000000,18,1.400216284976520,103.750393021939004,535000.000000000000000,1517.709899999999834,"HDB"]
["2017-03-01",8.000000000000000,24,1.380744150840140,103.751221118008999,538000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",5.000000000000000,18,1.401553764144820,103.746994051832999,550000.000000000000000,1517.709899999999834,"HDB"]
["2017-03-01",8.000000000000000,21,1.398435725917090,103.743819552031994,553000.000000000000000,1560.765499999999975,"HDB"]
["2017-03-01",8.000000000000000,19,1.381159263086890,103.756362638550996,560000.000000000000000,1528.473799999999983,"HDB"]
["2017-03-01",11.000000000000000,28,1.381128209027830,103.747704698918000,575000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",5.000000000000000,27,1.378930954639010,103.741564347017999,580000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",14.000000000000000,20,1.380223068467110,103.737346540575999,585000.000000000000000,1517.709899999999834,"HDB"]
["2017-03-01",11.000000000000000,21,1.394126527755160,103.749961592811999,592000.000000000000000,1689.932299999999941,"HDB"]
["2017-03-01",2.000000000000000,37,1.304844234981460,103.761107063840001,263000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,37,1.307611941550510,103.761376368246999,265000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,38,1.304235924818340,103.767853396139998,290000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,34,1.303697399405500,103.769476900941996,290000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",2.000000000000000,39,1.311659735238050,103.761761494232999,290000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",11.000000000000000,39,1.312079689023370,103.760802118745005,305000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,39,1.316994111823560,103.768506615632006,310000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,38,1.305104400087000,103.766311863504001,318000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,38,1.317908525731420,103.770934449601995,320000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,34,1.303697399405500,103.769476900941996,329000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",11.000000000000000,39,1.312299789058600,103.769943830727996,338000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,38,1.319120530860050,103.769057716535002,340000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,14,1.312549535534430,103.771676380482006,345000.000000000000000,656.597899999999981,"HDB"]
["2017-03-01",5.000000000000000,39,1.315350069953440,103.770861377512006,346000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,38,1.317908525731420,103.770934449601995,375000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",8.000000000000000,38,1.304341102573240,103.766529796162999,382000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",5.000000000000000,38,1.317016551424060,103.770055178868006,435000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",5.000000000000000,39,1.312516969404560,103.760867377121997,415000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",2.000000000000000,34,1.304547045255170,103.768773617907001,420000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",11.000000000000000,37,1.306287482713470,103.762394965531996,423000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",2.000000000000000,38,1.304092425621080,103.765522148084997,430000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",5.000000000000000,38,1.304235924818340,103.767853396139998,440000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,37,1.304777153125000,103.763121970707004,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",5.000000000000000,36,1.302409530609040,103.762804760850997,452888.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",11.000000000000000,36,1.302409530609040,103.762804760850997,472000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",5.000000000000000,33,1.321059962803900,103.762434749863004,492000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",2.000000000000000,38,1.317179474191060,103.770788849238997,510000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",2.000000000000000,37,1.317978017207970,103.767831518403995,540000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",14.000000000000000,39,1.310879201888730,103.769572621888997,545000.000000000000000,1054.862200000000030,"HDB"]
["2017-03-01",11.000000000000000,38,1.318470095452100,103.764526086950994,545000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",5.000000000000000,38,1.318038007013880,103.764519142281998,555800.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,39,1.315184195067690,103.767498748964002,588000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,38,1.318470365675080,103.765419463873002,620000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",17.000000000000000,4,1.309097987029080,103.768355913053995,714000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",20.000000000000000,4,1.309540132016310,103.770500847758996,735000.000000000000000,1065.626099999999951,"HDB"]
["2017-03-01",20.000000000000000,4,1.310175719041770,103.770003244850002,748000.000000000000000,1065.626099999999951,"HDB"]
["2017-03-01",20.000000000000000,38,1.305384900993060,103.768020281000005,650000.000000000000000,1280.904099999999971,"HDB"]
["2017-03-01",14.000000000000000,39,1.311581072796430,103.771625045985004,665000.000000000000000,1345.487499999999955,"HDB"]
["2017-03-01",5.000000000000000,11,1.311099155096990,103.766399536327000,680000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",17.000000000000000,39,1.316055677470750,103.769112678696999,718000.000000000000000,1280.904099999999971,"HDB"]
["2017-03-01",20.000000000000000,15,1.311569935732070,103.766867078030003,790000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",29.000000000000000,4,1.310335922353440,103.771355673382999,900000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",35.000000000000000,4,1.310335922353440,103.771355673382999,910000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",2.000000000000000,32,1.323545132742510,103.771328752409005,770000.000000000000000,1603.821099999999888,"HDB"]
["2017-03-01",11.000000000000000,33,1.324112539337450,103.771925036203001,930000.000000000000000,1732.987900000000081,"HDB"]
["2017-03-01",2.000000000000000,47,1.323233105338890,103.885604601672000,230000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",8.000000000000000,48,1.324723117216690,103.886685702383005,235000.000000000000000,602.778399999999920,"HDB"]
["2017-03-01",2.000000000000000,50,1.331423626400090,103.887410301919004,238000.000000000000000,649.063169999999900,"HDB"]
["2017-03-01",5.000000000000000,48,1.325552535615380,103.886532776037001,238000.000000000000000,602.778399999999920,"HDB"]
["2017-03-01",11.000000000000000,46,1.326387893668410,103.886077337453997,242000.000000000000000,559.722800000000007,"HDB"]
["2017-03-01",5.000000000000000,48,1.325775271455640,103.885703636114002,245000.000000000000000,602.778399999999920,"HDB"]
["2017-03-01",5.000000000000000,48,1.325552535615380,103.886532776037001,245000.000000000000000,602.778399999999920,"HDB"]
["2017-03-01",2.000000000000000,48,1.325410324589010,103.885650984869997,250000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",5.000000000000000,48,1.325410324589010,103.885650984869997,252000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",2.000000000000000,46,1.327957357119800,103.886080437212996,260000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",2.000000000000000,48,1.325848576140090,103.887926514331994,260000.000000000000000,656.597899999999981,"HDB"]
["2017-03-01",2.000000000000000,40,1.323403316042050,103.902375742055000,263000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",8.000000000000000,50,1.326222259788000,103.887117045251998,276000.000000000000000,602.778399999999920,"HDB"]
["2017-03-01",8.000000000000000,40,1.317337215054690,103.878442674183006,300000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",2.000000000000000,17,1.329421112014910,103.902317496614003,305000.000000000000000,678.125699999999938,"HDB"]
["2017-03-01",5.000000000000000,48,1.308404778101170,103.887347527399001,316000.000000000000000,602.778399999999920,"HDB"]
["2017-03-01",5.000000000000000,48,1.308404778101170,103.887347527399001,320000.000000000000000,602.778399999999920,"HDB"]
["2017-03-01",11.000000000000000,36,1.319175152394770,103.885321594342997,350888.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",5.000000000000000,34,1.318388637670650,103.886675673100001,375000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",5.000000000000000,36,1.309152394298340,103.882242524291996,400000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",2.000000000000000,10,1.320389362860850,103.901842015602995,405000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",11.000000000000000,31,1.326150260185630,103.900527500118002,382000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",11.000000000000000,31,1.326150260185630,103.900527500118002,395000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",11.000000000000000,32,1.329294525801210,103.903634766964998,400000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,29,1.325486284731160,103.900727739953993,425000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,28,1.316818843713640,103.876639624866002,438000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",2.000000000000000,36,1.318964653388110,103.884287246878998,485000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",2.000000000000000,36,1.309416071071510,103.883900101161998,518000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,36,1.309416071071510,103.883900101161998,518000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",11.000000000000000,36,1.309640784226080,103.884471779924993,540000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",17.000000000000000,10,1.320183255308710,103.900804915120005,628000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",8.000000000000000,6,1.317501308194050,103.898911531937003,635000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",8.000000000000000,11,1.321107538890880,103.901372601594005,640000.000000000000000,914.931500000000028,"HDB"]
["2017-03-01",11.000000000000000,6,1.317405111669120,103.897774552710004,645000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",2.000000000000000,17,1.308112641749820,103.882693800726003,650000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",11.000000000000000,12,1.321455519082910,103.924365038448002,695000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,12,1.308637777204550,103.884644800060997,699999.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",8.000000000000000,17,1.308112641749820,103.882693800726003,705000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",5.000000000000000,29,1.325486284731160,103.900727739953993,442000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",5.000000000000000,34,1.323270062397110,103.881752246857999,590000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",8.000000000000000,40,1.316499490896920,103.878383818546993,590000.000000000000000,1259.376299999999901,"HDB"]
["2017-03-01",17.000000000000000,20,1.324098114319710,103.888499174247997,680000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",20.000000000000000,36,1.313541964555280,103.895481765493003,755000.000000000000000,1270.140200000000050,"HDB"]
["2017-03-01",8.000000000000000,5,1.382272735035280,103.880129232730994,255000.000000000000000,505.903300000000002,"HDB"]
["2017-03-01",11.000000000000000,42,1.364130973492220,103.893001323850001,240000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",5.000000000000000,42,1.362714462910470,103.893980503167001,258000.000000000000000,764.236899999999991,"HDB"]
["2017-03-01",2.000000000000000,34,1.365299661780880,103.896454800013004,260000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,42,1.364130973492220,103.893001323850001,270000.000000000000000,753.472999999999956,"HDB"]
["2017-03-01",5.000000000000000,35,1.352908458408790,103.888972338303006,288000.000000000000000,710.417399999999930,"HDB"]
["2017-03-01",8.000000000000000,36,1.352409842277770,103.886491570366999,289000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,34,1.368306832018610,103.895987624672003,296000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,30,1.373653600544610,103.882866926785994,296000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",5.000000000000000,34,1.366809108382320,103.895756047164994,298000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,39,1.363434431964680,103.890977580316999,298000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",8.000000000000000,39,1.364245983689030,103.891477657140001,298000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",8.000000000000000,35,1.366205546813450,103.895152424665994,300000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,33,1.356422666128700,103.890651695358997,300000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",2.000000000000000,39,1.363789616003090,103.891813266061007,302000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",8.000000000000000,34,1.368306832018610,103.895987624672003,302000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,34,1.366659994388560,103.895009698641999,308500.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",11.000000000000000,30,1.376161791467640,103.885549843467999,310000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",2.000000000000000,35,1.353613439902920,103.888145554328005,315000.000000000000000,861.111999999999966,"HDB"]
["2017-03-01",8.000000000000000,36,1.353383139246340,103.886258945270001,320000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,32,1.374843394858060,103.896994161364006,320000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",2.000000000000000,30,1.375119191524660,103.890726071610999,332000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",11.000000000000000,31,1.373720911771190,103.890706989877998,333000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",2.000000000000000,31,1.373720911771190,103.890706989877998,338000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",11.000000000000000,5,1.382272735035280,103.880129232730994,340000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,19,1.374288472094270,103.880434862395006,328000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",5.000000000000000,32,1.369303210087300,103.898351173028004,330000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",5.000000000000000,31,1.370252026742600,103.886157677640995,340000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",2.000000000000000,24,1.364764651779180,103.894218784179003,342000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",5.000000000000000,30,1.376068364688190,103.891125310985004,345000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",11.000000000000000,14,1.379538908518060,103.879954447529997,350000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",5.000000000000000,31,1.366338632413620,103.887775178341002,353000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",5.000000000000000,25,1.379949790009290,103.890438692760000,355000.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",5.000000000000000,14,1.379563534279710,103.880454374162994,357000.000000000000000,914.931500000000028,"HDB"]
["2017-03-01",2.000000000000000,33,1.354937478005620,103.891360573946997,360000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",8.000000000000000,32,1.374438332370670,103.896698366691993,360000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",5.000000000000000,30,1.372127242863550,103.881301012951994,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,25,1.378488497661100,103.890722228328997,362000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",5.000000000000000,19,1.376705846051360,103.882497236424001,362500.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",8.000000000000000,33,1.357388976637650,103.892167860466003,364000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",8.000000000000000,14,1.380031791089770,103.880971331232004,365000.000000000000000,914.931500000000028,"HDB"]
["2017-03-01",8.000000000000000,14,1.380486617217720,103.880709706168005,365000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",11.000000000000000,33,1.357388976637650,103.892167860466003,365000.000000000000000,1033.334399999999960,"HDB"]
["2017-03-01",5.000000000000000,39,1.363831911863740,103.890737667634994,366000.000000000000000,1054.862200000000030,"HDB"]
["2017-03-01",2.000000000000000,14,1.380015003143610,103.878741889940997,370000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",5.000000000000000,19,1.373869610023250,103.880562714741998,372000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",14.000000000000000,18,1.377218861733280,103.880281765819007,378000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",14.000000000000000,14,1.379479054847030,103.878977131446007,380000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",8.000000000000000,30,1.374025687019880,103.882804051972002,383000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",11.000000000000000,19,1.375584515848250,103.883516297929006,390000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",14.000000000000000,20,1.378491093124600,103.889006350502001,390000.000000000000000,1065.626099999999951,"HDB"]
["2017-03-01",5.000000000000000,20,1.351175668801520,103.888195279030995,392000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",17.000000000000000,14,1.380493246765810,103.880940476912002,400000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",5.000000000000000,33,1.351624426430150,103.884447871484994,408000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",8.000000000000000,25,1.378161860902890,103.890689988711998,410000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",11.000000000000000,31,1.369954124415920,103.881217930961000,418000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,20,1.351815935987920,103.888448131093000,425000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",5.000000000000000,33,1.352233427466520,103.882841640503003,425000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",11.000000000000000,33,1.350464683216960,103.886509352895004,428888.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",11.000000000000000,19,1.377521837491760,103.883813276016994,430000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",8.000000000000000,28,1.376140239513930,103.893823744605996,433000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",11.000000000000000,25,1.376974340581010,103.895998625016006,438000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",11.000000000000000,33,1.353026640041150,103.882887594333994,445000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",11.000000000000000,25,1.376974340581010,103.895998625016006,450088.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",14.000000000000000,27,1.379118191449600,103.894290896452006,455000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",8.000000000000000,25,1.370363556185750,103.889999645494996,465000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,20,1.378952246152380,103.886776999855002,405000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",2.000000000000000,32,1.370025457238670,103.898572294809995,430000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",11.000000000000000,14,1.380486617217720,103.880709706168005,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",17.000000000000000,20,1.377939795275840,103.886976610549993,455000.000000000000000,1270.140200000000050,"HDB"]
["2017-03-01",8.000000000000000,31,1.370285501239070,103.881064208976994,463000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",11.000000000000000,18,1.376635678974490,103.879787450961004,475000.000000000000000,1248.612399999999980,"HDB"]
["2017-03-01",11.000000000000000,31,1.370175470685830,103.882230180267996,478000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",11.000000000000000,30,1.372831898245230,103.881247259388999,478000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",11.000000000000000,19,1.377521837491760,103.883813276016994,485000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",5.000000000000000,19,1.376398888613940,103.884100743982998,488000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",5.000000000000000,25,1.376951718427450,103.891748637324994,502500.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",5.000000000000000,19,1.374650613211880,103.881222880283005,518888.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",11.000000000000000,18,1.375920656188500,103.889190256014999,521000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",2.000000000000000,25,1.373072871883570,103.896857499280003,523000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",5.000000000000000,20,1.351815935987920,103.888448131093000,528000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",5.000000000000000,28,1.376128653037500,103.894831285996005,548000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",14.000000000000000,20,1.351640223724770,103.880486217946000,645000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",2.000000000000000,33,1.357829459829040,103.888000813966997,670888.000000000000000,1474.654299999999921,"HDB"]
["2017-03-01",11.000000000000000,33,1.358130597422150,103.887899973852001,720000.000000000000000,1506.945999999999913,"HDB"]
["2017-03-01",5.000000000000000,20,1.378622286565570,103.885052754821999,555000.000000000000000,1496.182099999999991,"HDB"]
["2017-03-01",2.000000000000000,25,1.379933788148400,103.888654264387000,575000.000000000000000,1539.237699999999904,"HDB"]
["2017-03-01",5.000000000000000,18,1.377102516501390,103.878482665421004,588000.000000000000000,1474.654299999999921,"HDB"]
["2017-03-01",5.000000000000000,18,1.376966938319820,103.879223534353997,590000.000000000000000,1474.654299999999921,"HDB"]
["2017-03-01",2.000000000000000,30,1.369826072470940,103.879317363374000,600000.000000000000000,1593.057199999999966,"HDB"]
["2017-03-01",8.000000000000000,30,1.369826072470940,103.879317363374000,620000.000000000000000,1528.473799999999983,"HDB"]
["2017-03-01",2.000000000000000,33,1.353014613987200,103.879702918983000,626000.000000000000000,1668.404500000000098,"HDB"]
["2017-03-01",8.000000000000000,18,1.375637044391970,103.888739165173007,635000.000000000000000,1517.709899999999834,"HDB"]
["2017-03-01",5.000000000000000,32,1.353090143185020,103.883960577847006,650000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",5.000000000000000,31,1.365882221483070,103.887387054385002,650000.000000000000000,1593.057199999999966,"HDB"]
["2017-03-01",8.000000000000000,31,1.365882221483070,103.887387054385002,650000.000000000000000,1593.057199999999966,"HDB"]
["2017-03-01",8.000000000000000,25,1.380494818731220,103.889760539985005,670000.000000000000000,1657.640599999999949,"HDB"]
["2017-03-01",5.000000000000000,31,1.369561785139220,103.880507506391993,678000.000000000000000,1668.404500000000098,"HDB"]
["2017-03-01",2.000000000000000,28,1.375632982308860,103.893107879251005,680000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",8.000000000000000,31,1.369561785139220,103.880507506391993,688000.000000000000000,1582.293300000000045,"HDB"]
["2017-03-01",2.000000000000000,40,1.319974503022690,103.742739188863993,250000.000000000000000,828.820299999999975,"HDB"]
["2017-03-01",5.000000000000000,34,1.344495688621980,103.740401081748999,258000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",5.000000000000000,34,1.342562423739700,103.739259690913002,260000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,40,1.319974503022690,103.742739188863993,265000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",2.000000000000000,34,1.339286259573870,103.738985189412006,268000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,33,1.339933272175190,103.738514477739002,271000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,32,1.343020267152620,103.738115504820996,271288.000000000000000,764.236899999999991,"HDB"]
["2017-03-01",11.000000000000000,34,1.342064064906440,103.743306656114996,280000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,32,1.344165272517470,103.738263367231994,285000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,33,1.347307907603810,103.734583963199000,285000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",5.000000000000000,34,1.346070465774030,103.735252691468006,296000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,33,1.347154559882150,103.733348701412993,303000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",5.000000000000000,34,1.349532517056860,103.731532178492998,312000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",11.000000000000000,34,1.343828697174940,103.741654163177003,340000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",11.000000000000000,34,1.342273143067250,103.740101374256994,348000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",8.000000000000000,33,1.347307907603810,103.734583963199000,357000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",35.000000000000000,4,1.322857731814240,103.739238733969998,410000.000000000000000,775.000800000000027,"HDB"]
["2017-03-01",5.000000000000000,39,1.318203976855450,103.748816226650007,327000.000000000000000,1044.098300000000108,"HDB"]
["2017-03-01",5.000000000000000,39,1.318512076444170,103.747372481330999,342000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",8.000000000000000,39,1.318512076444170,103.747372481330999,342000.000000000000000,1044.098300000000108,"HDB"]
["2017-03-01",8.000000000000000,36,1.321843962960110,103.739872521954993,380000.000000000000000,1065.626099999999951,"HDB"]
["2017-03-01",8.000000000000000,32,1.351591239272270,103.730196051050001,388000.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",5.000000000000000,33,1.340703187417360,103.736329305043995,410000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",5.000000000000000,34,1.345436567635460,103.735240571700999,410000.000000000000000,1054.862200000000030,"HDB"]
["2017-03-01",11.000000000000000,38,1.318890482307840,103.748627513117000,375000.000000000000000,1227.084599999999909,"HDB"]
["2017-03-01",14.000000000000000,14,1.321378909954170,103.739779356355996,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",2.000000000000000,35,1.340719306749820,103.740562885510002,470000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",8.000000000000000,38,1.318821472571000,103.749226372129996,470000.000000000000000,1388.543100000000095,"HDB"]
["2017-03-01",2.000000000000000,4,1.322772390244520,103.739714299254004,490000.000000000000000,1270.140200000000050,"HDB"]
["2017-03-01",8.000000000000000,35,1.339932705356900,103.741646605612004,510000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",5.000000000000000,35,1.340719306749820,103.740562885510002,510000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",11.000000000000000,32,1.350826504196290,103.730420092990002,512888.000000000000000,1410.070899999999938,"HDB"]
["2017-03-01",8.000000000000000,32,1.351591239272270,103.730196051050001,515000.000000000000000,1453.126500000000078,"HDB"]
["2017-03-01",11.000000000000000,34,1.343828697174940,103.741654163177003,518000.000000000000000,1463.890400000000000,"HDB"]
["2017-03-01",8.000000000000000,35,1.341067510964940,103.741573199895996,550000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",20.000000000000000,17,1.338784593403560,103.743301173190005,691888.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",8.000000000000000,19,1.338538229438520,103.746223402195000,745000.000000000000000,1539.237699999999904,"HDB"]
["2017-03-01",2.000000000000000,42,1.346405381745780,103.710777112860001,220000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",20.000000000000000,41,1.348241224658410,103.714097884200001,230000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",2.000000000000000,43,1.349016642115020,103.712178566174003,230000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",5.000000000000000,31,1.350085030807610,103.724757267596999,230000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",5.000000000000000,42,1.345619769849280,103.711613047954998,235000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",2.000000000000000,41,1.348241224658410,103.714097884200001,235000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",8.000000000000000,43,1.349016642115020,103.712178566174003,235000.000000000000000,710.417399999999930,"HDB"]
["2017-03-01",8.000000000000000,39,1.345057735889330,103.710699802755002,236000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",17.000000000000000,42,1.346405381745780,103.710777112860001,242000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",5.000000000000000,45,1.335299059144540,103.724712974748996,245000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,41,1.346257972116440,103.715154716629002,258000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",2.000000000000000,42,1.346405381745780,103.710777112860001,260000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",11.000000000000000,41,1.347003673670830,103.714216413585007,260000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",17.000000000000000,41,1.347003673670830,103.714216413585007,260000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",11.000000000000000,41,1.346586102796410,103.713568354090000,263000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",2.000000000000000,29,1.340149982516960,103.689146387921994,270000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",17.000000000000000,42,1.346405381745780,103.710777112860001,270000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",11.000000000000000,29,1.340149982516960,103.689146387921994,270000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",2.000000000000000,28,1.342567821590110,103.689149776096997,273000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",2.000000000000000,32,1.350571875342590,103.723239272388000,275000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,32,1.348208885565750,103.726357754906005,278000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,33,1.350861400052780,103.725450709898993,280000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",8.000000000000000,33,1.350329045003920,103.720911817526002,280000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",2.000000000000000,35,1.347316362020530,103.716329598594996,280000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,32,1.346847660094610,103.724041804476997,285000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,33,1.349174596236740,103.727239833479999,285000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",11.000000000000000,34,1.349421310732090,103.717011845239995,285000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,32,1.350571875342590,103.723239272388000,288000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,32,1.346846144659390,103.725229988300995,288000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,32,1.350571875342590,103.723239272388000,293888.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,34,1.348321604333830,103.716955768923000,295000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,35,1.347316362020530,103.716329598594996,298000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,33,1.350850805741920,103.724437331849003,300000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",2.000000000000000,33,1.347457598428170,103.719968013011993,305000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",8.000000000000000,5,1.337854663883050,103.721462722132003,309888.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,5,1.338757037486720,103.722157019929995,325000.000000000000000,742.709099999999921,"HDB"]
["2017-03-01",20.000000000000000,5,1.337854663883050,103.721462722132003,347000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,5,1.338139428906410,103.721913841640003,350000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,28,1.342537789394040,103.691438130950999,290000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",2.000000000000000,15,1.353204390383870,103.703654377511995,308000.000000000000000,914.931500000000028,"HDB"]
["2017-03-01",2.000000000000000,27,1.345086718197940,103.698185850524993,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,27,1.345667861088450,103.695791563808996,322000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,29,1.340149982516960,103.689146387921994,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",5.000000000000000,27,1.346308544468050,103.695863834560996,327000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,15,1.353235530274610,103.704442590626996,330000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",5.000000000000000,24,1.345313966442690,103.696418500186994,335000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",8.000000000000000,24,1.347937116378190,103.699191887797994,335000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",11.000000000000000,32,1.346846144659390,103.725229988300995,338000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",2.000000000000000,35,1.347671895549030,103.717048366015007,338000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,28,1.343880687728870,103.688795307632006,338000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",5.000000000000000,21,1.328960824570780,103.722279551998000,345000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,14,1.350266828391790,103.705239920981001,350000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",8.000000000000000,21,1.345371504664140,103.691869630973997,352000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",2.000000000000000,16,1.340784383550430,103.697876125215004,355000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",8.000000000000000,21,1.349397036606430,103.698449580220000,358000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",14.000000000000000,16,1.352255025963690,103.703081332989996,360000.000000000000000,947.223200000000020,"HDB"]
["2017-03-01",5.000000000000000,17,1.343152907028880,103.705394562839999,360000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",2.000000000000000,33,1.351863252385540,103.715798646002995,360000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",8.000000000000000,16,1.333688668019870,103.720747470236006,360000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",11.000000000000000,21,1.350144908799610,103.699704178169995,362000.000000000000000,1173.265099999999848,"HDB"]
["2017-03-01",14.000000000000000,15,1.347980011928600,103.707547320825000,368000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",8.000000000000000,33,1.353275791278190,103.725111457509001,368000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",8.000000000000000,21,1.350082252089990,103.698394553509999,370000.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",5.000000000000000,15,1.345133732094010,103.702060183249003,375000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",5.000000000000000,32,1.353668604514560,103.718853145615000,378000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",11.000000000000000,32,1.349919318219970,103.720692262748003,381000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",11.000000000000000,28,1.345782895473790,103.697658651818998,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,7,1.337332245671450,103.721601005091003,386000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",8.000000000000000,17,1.340946408737320,103.699525431571004,388000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",5.000000000000000,33,1.350210693220650,103.720031948834006,389000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",2.000000000000000,5,1.338180625789490,103.721189046310997,395000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",2.000000000000000,7,1.337332245671450,103.721601005091003,398000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",2.000000000000000,16,1.336409713232730,103.702478927070004,400000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",17.000000000000000,17,1.338531459393440,103.701545131575998,400000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",8.000000000000000,33,1.350210693220650,103.720031948834006,405000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",8.000000000000000,33,1.348098041072730,103.725087226377994,410000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",5.000000000000000,5,1.338139428906410,103.721913841640003,413000.000000000000000,957.987100000000055,"HDB"]
["2017-03-01",11.000000000000000,20,1.340236566660020,103.720885227164004,425000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",8.000000000000000,11,1.336619865393860,103.695091222903997,427000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",5.000000000000000,17,1.342266095254720,103.704309342374003,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",17.000000000000000,16,1.339430369996870,103.697683971767006,430000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",8.000000000000000,17,1.343258375575480,103.704160122681003,436000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,11,1.336619865393860,103.695091222903997,440000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",5.000000000000000,17,1.343586592125370,103.704502970823000,445000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,16,1.339396626392150,103.700668722874994,465000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",20.000000000000000,5,1.338180625789490,103.721189046310997,470000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",14.000000000000000,33,1.348528290176870,103.719781155275001,472000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",14.000000000000000,17,1.342971566745210,103.704760487895996,478000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",14.000000000000000,17,1.344924568483750,103.719459357635998,555000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",20.000000000000000,5,1.338180625789490,103.721189046310997,470000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,28,1.344200099427570,103.690451849450000,350000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",5.000000000000000,24,1.344193454462750,103.692091082179005,365000.000000000000000,1367.015300000000025,"HDB"]
["2017-03-01",14.000000000000000,38,1.346335524573150,103.712430373455007,395000.000000000000000,1173.265099999999848,"HDB"]
["2017-03-01",5.000000000000000,15,1.347131796248100,103.707996026992006,398888.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",8.000000000000000,32,1.351591394279110,103.724640103930000,399000.000000000000000,1431.598700000000008,"HDB"]
["2017-03-01",14.000000000000000,15,1.352663872121570,103.704448082083999,407000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",11.000000000000000,16,1.351832419370930,103.704007771091995,408000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",2.000000000000000,15,1.343724746550620,103.700939148874994,416000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",8.000000000000000,16,1.343260813086150,103.699334306970002,419000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",8.000000000000000,33,1.353424940935900,103.721442695628994,420000.000000000000000,1442.362599999999929,"HDB"]
["2017-03-01",8.000000000000000,41,1.343266150726840,103.715411866571003,421000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",8.000000000000000,24,1.344024113935290,103.695220414893001,423000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",14.000000000000000,15,1.352412932677110,103.702221239788003,424000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",8.000000000000000,16,1.333691295013340,103.722503178422002,427000.000000000000000,1248.612399999999980,"HDB"]
["2017-03-01",11.000000000000000,14,1.351129349330180,103.704444804364996,430000.000000000000000,1205.556799999999839,"HDB"]
["2017-03-01",8.000000000000000,28,1.341175181248640,103.686452140910006,430000.000000000000000,1367.015300000000025,"HDB"]
["2017-03-01",2.000000000000000,9,1.345753081242110,103.703641775508004,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",8.000000000000000,16,1.336853280062490,103.700477310164999,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",14.000000000000000,21,1.349397036606430,103.698449580220000,455000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",2.000000000000000,11,1.336596609474880,103.695378178930000,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",17.000000000000000,16,1.333321401090470,103.722288614112998,460000.000000000000000,1248.612399999999980,"HDB"]
["2017-03-01",2.000000000000000,17,1.338211252732720,103.703155643642006,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,22,1.336111403478690,103.721401018416003,470000.000000000000000,1367.015300000000025,"HDB"]
["2017-03-01",2.000000000000000,15,1.335844657642310,103.697293247096994,475000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",5.000000000000000,16,1.342793287746370,103.698397020217001,475000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,32,1.351370706655350,103.717502209971997,477500.000000000000000,1431.598700000000008,"HDB"]
["2017-03-01",11.000000000000000,9,1.345753081242110,103.703641775508004,478000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,32,1.349491163825360,103.722545123133003,485000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",8.000000000000000,17,1.338531459393440,103.701545131575998,494000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",14.000000000000000,15,1.335425627105190,103.696934679067994,495000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,11,1.336619865393860,103.695091222903997,495000.000000000000000,1205.556799999999839,"HDB"]
["2017-03-01",11.000000000000000,16,1.336409713232730,103.702478927070004,503000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",2.000000000000000,17,1.342266095254720,103.704309342374003,505000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",11.000000000000000,9,1.336957063983090,103.695668197233005,508000.000000000000000,1205.556799999999839,"HDB"]
["2017-03-01",8.000000000000000,5,1.338180625789490,103.721189046310997,538000.000000000000000,1237.848500000000058,"HDB"]
["2017-03-01",17.000000000000000,20,1.337271661097010,103.724355525717996,568000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",8.000000000000000,17,1.344567771048190,103.719018884939004,610000.000000000000000,1248.612399999999980,"HDB"]
["2017-03-01",5.000000000000000,29,1.342055196728620,103.686288578339997,465000.000000000000000,1560.765499999999975,"HDB"]
["2017-03-01",5.000000000000000,24,1.345331609620970,103.693436582708998,485000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",2.000000000000000,17,1.343994514861620,103.705396292339003,530000.000000000000000,1453.126500000000078,"HDB"]
["2017-03-01",11.000000000000000,32,1.354097927040610,103.725324736877994,545000.000000000000000,1593.057199999999966,"HDB"]
["2017-03-01",5.000000000000000,15,1.335368575014060,103.699358001955005,550000.000000000000000,1420.834800000000087,"HDB"]
["2017-03-01",17.000000000000000,15,1.335520966580480,103.699826927898997,560000.000000000000000,1420.834800000000087,"HDB"]
["2017-03-01",8.000000000000000,32,1.354198212303770,103.717344057356001,568000.000000000000000,1614.585000000000036,"HDB"]
["2017-03-01",5.000000000000000,31,1.353622103041690,103.717858506740995,570000.000000000000000,1614.585000000000036,"HDB"]
["2017-03-01",14.000000000000000,16,1.342661827654530,103.700208801280993,593000.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",5.000000000000000,15,1.335368575014060,103.699358001955005,598000.000000000000000,1420.834800000000087,"HDB"]
["2017-03-01",11.000000000000000,27,1.326761260012470,103.721288499183004,598000.000000000000000,1593.057199999999966,"HDB"]
["2017-03-01",11.000000000000000,17,1.342971566745210,103.704760487895996,609888.000000000000000,1420.834800000000087,"HDB"]
["2017-03-01",2.000000000000000,32,1.348494412363140,103.721245210516003,610000.000000000000000,1625.348899999999958,"HDB"]
["2017-03-01",8.000000000000000,17,1.339614224161760,103.701958631652005,648888.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",8.000000000000000,19,1.342271840515010,103.706611969899996,675000.000000000000000,1582.293300000000045,"HDB"]
["2017-03-01",11.000000000000000,32,1.348494412363140,103.721245210516003,715000.000000000000000,1625.348899999999958,"HDB"]
["2017-03-01",2.000000000000000,47,1.360360285941440,103.762838597062000,256000.000000000000000,516.667199999999980,"HDB"]
["2017-03-01",5.000000000000000,47,1.326612097665620,103.858436241744997,240000.000000000000000,602.778399999999920,"HDB"]
["2017-03-01",11.000000000000000,43,1.322789203272740,103.856444472628993,260000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",5.000000000000000,43,1.322642369428660,103.870596516215997,270000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",2.000000000000000,36,1.322260136922810,103.866623102630001,280000.000000000000000,678.125699999999938,"HDB"]
["2017-03-01",5.000000000000000,43,1.321394464272430,103.869336174701004,285000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",8.000000000000000,43,1.321583215902450,103.871419569078000,286000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",11.000000000000000,36,1.321124992723380,103.865833285975995,290000.000000000000000,678.125699999999938,"HDB"]
["2017-03-01",5.000000000000000,36,1.322260136922810,103.866623102630001,290000.000000000000000,678.125699999999938,"HDB"]
["2017-03-01",17.000000000000000,44,1.325024278861670,103.854232129189000,290000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",8.000000000000000,43,1.321583215902450,103.871419569078000,295000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",17.000000000000000,43,1.321580687091290,103.854150953187002,296600.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",2.000000000000000,43,1.324418755333810,103.858185074993997,308000.000000000000000,818.056399999999940,"HDB"]
["2017-03-01",14.000000000000000,44,1.325024278861670,103.854232129189000,310000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",14.000000000000000,43,1.323145982955910,103.855879621151004,310000.000000000000000,710.417399999999930,"HDB"]
["2017-03-01",8.000000000000000,35,1.323575758023780,103.859877235645996,333000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,48,1.391525505347610,103.757266741055005,335000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",14.000000000000000,43,1.322642369428660,103.870596516215997,335000.000000000000000,753.472999999999956,"HDB"]
["2017-03-01",8.000000000000000,31,1.314005835083640,103.856831276139005,350000.000000000000000,678.125699999999938,"HDB"]
["2017-03-01",5.000000000000000,38,1.323380610981860,103.870461630611999,355000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",14.000000000000000,38,1.323380610981860,103.870461630611999,358000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",14.000000000000000,38,1.305391506763890,103.863222183958001,360000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",8.000000000000000,36,1.304586180299410,103.860840750826000,366000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",14.000000000000000,38,1.304033005858980,103.864928408354999,370000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",14.000000000000000,38,1.305391506763890,103.863222183958001,380000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",11.000000000000000,45,1.320501695566080,103.863341271367005,385000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,6,1.316789225297440,103.861781918434005,608888.000000000000000,753.472999999999956,"HDB"]
["2017-03-01",2.000000000000000,45,1.328278539043570,103.856097361403997,750000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",11.000000000000000,43,1.321979416784270,103.855754340847000,378000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",5.000000000000000,43,1.323574832765130,103.857034858443996,404000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",11.000000000000000,43,1.318176426750370,103.861403795159006,435000.000000000000000,947.223200000000020,"HDB"]
["2017-03-01",2.000000000000000,33,1.324061597298280,103.862833773877000,440000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",2.000000000000000,32,1.324471340867860,103.861936683959001,449000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",2.000000000000000,32,1.323723796095060,103.862995082821996,480000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",11.000000000000000,42,1.295817407845120,103.855503631917003,488000.000000000000000,828.820299999999975,"HDB"]
["2017-03-01",5.000000000000000,43,1.318176426750370,103.861403795159006,508000.000000000000000,936.459299999999985,"HDB"]
["2017-03-01",14.000000000000000,20,1.326589759170560,103.856187917485997,538000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",11.000000000000000,18,1.322821182101610,103.869177870561998,568000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",5.000000000000000,28,1.312108234992540,103.873783661336006,570000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",11.000000000000000,18,1.322821182101610,103.869177870561998,578000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",14.000000000000000,21,1.322194974162930,103.860831758252999,599999.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",8.000000000000000,34,1.320643815122850,103.861634081147997,600000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",2.000000000000000,21,1.317088035046180,103.860896688004999,610000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",14.000000000000000,18,1.315054205158260,103.870303668462000,645000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",17.000000000000000,5,1.320179385207200,103.866365809133001,680000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",26.000000000000000,5,1.320179385207200,103.866365809133001,701888.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",23.000000000000000,5,1.320057977752040,103.866939439236006,710000.000000000000000,957.987100000000055,"HDB"]
["2017-03-01",29.000000000000000,11,1.313614227478970,103.871604373826003,735000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",17.000000000000000,15,1.328133708561460,103.859559950359994,567888.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",20.000000000000000,13,1.327827687356720,103.860080664771999,600000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",17.000000000000000,43,1.323645147739960,103.868295292623003,607000.000000000000000,1259.376299999999901,"HDB"]
["2017-03-01",8.000000000000000,21,1.322291024703730,103.860174104007001,688000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",5.000000000000000,31,1.302012898046220,103.882922881501997,780000.000000000000000,1410.070899999999938,"HDB"]
["2017-03-01",5.000000000000000,31,1.302012898046220,103.882922881501997,785000.000000000000000,1410.070899999999938,"HDB"]
["2017-03-01",11.000000000000000,14,1.306930307787080,103.861714899755000,797000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",14.000000000000000,13,1.312367682414760,103.852109307152006,800000.000000000000000,1173.265099999999848,"HDB"]
["2017-03-01",11.000000000000000,6,1.316789225297440,103.861781918434005,820000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",20.000000000000000,6,1.316051181498510,103.861218698543993,865000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",14.000000000000000,6,1.316789225297440,103.861781918434005,868000.000000000000000,1173.265099999999848,"HDB"]
["2017-03-01",23.000000000000000,11,1.313793187614440,103.873093870559998,875000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",35.000000000000000,6,1.312707294755110,103.870690585663993,900000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",23.000000000000000,6,1.316789225297440,103.861781918434005,979000.000000000000000,1259.376299999999901,"HDB"]
["2017-03-01",5.000000000000000,42,1.302648966066270,103.912184784557994,350000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",5.000000000000000,42,1.304563413391380,103.917229038520006,375000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",8.000000000000000,42,1.303705566385130,103.911444787590995,385000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",8.000000000000000,42,1.303715887288520,103.915067020321999,468000.000000000000000,818.056399999999940,"HDB"]
["2017-03-01",8.000000000000000,42,1.303715887288520,103.915067020321999,468000.000000000000000,818.056399999999940,"HDB"]
["2017-03-01",5.000000000000000,42,1.304149640025460,103.912123966698999,419000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",8.000000000000000,42,1.305302291015840,103.915014006286995,470000.000000000000000,947.223200000000020,"HDB"]
["2017-03-01",8.000000000000000,42,1.305302291015840,103.915014006286995,520000.000000000000000,947.223200000000020,"HDB"]
["2017-03-01",5.000000000000000,42,1.303767821978770,103.914176046885999,530000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",8.000000000000000,42,1.305302291015840,103.915014006286995,470000.000000000000000,947.223200000000020,"HDB"]
["2017-03-01",2.000000000000000,42,1.302849836278800,103.913197165824002,720000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",11.000000000000000,42,1.302849836278800,103.913197165824002,865000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",20.000000000000000,40,1.303805416045630,103.908362369014000,870000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",8.000000000000000,29,1.370306492597990,103.956014968641000,365000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",8.000000000000000,23,1.363452585092250,103.958901731763007,370000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",2.000000000000000,28,1.367952785787380,103.958702642513003,370000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,21,1.377864942227660,103.934075386369003,370000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",5.000000000000000,29,1.369968332134810,103.956002614221006,375000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",2.000000000000000,21,1.376955020519090,103.935942403694000,377000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,24,1.374601294690190,103.943139291069002,378000.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",2.000000000000000,28,1.367149200479410,103.954805267520996,380000.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",2.000000000000000,24,1.371668682916710,103.961763681658994,380000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",2.000000000000000,24,1.367059706655640,103.963697946829996,380000.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",5.000000000000000,21,1.377156176976130,103.934482322299004,380000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",11.000000000000000,22,1.377579268602450,103.940659585199995,382000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,28,1.365487831159260,103.955273377381005,388000.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",5.000000000000000,28,1.365487831159260,103.955273377381005,389000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",5.000000000000000,28,1.365893163333540,103.955221658333002,390000.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",2.000000000000000,28,1.367524903002350,103.954781393933004,395000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",5.000000000000000,25,1.373898765196660,103.958929343522001,400000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",5.000000000000000,24,1.373451807241000,103.944756320639996,400000.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",8.000000000000000,24,1.366138634382040,103.960336632261999,400000.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",5.000000000000000,24,1.368363611801630,103.960660105540001,400888.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",5.000000000000000,22,1.375311011902600,103.942047305581994,402000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",11.000000000000000,27,1.367894877040320,103.954721651010999,406000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",5.000000000000000,28,1.374495021193440,103.957362530249995,407000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",11.000000000000000,21,1.377553846778810,103.936383536912999,409000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",11.000000000000000,28,1.374041675383110,103.959999173089997,428000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",8.000000000000000,22,1.373520140454060,103.945615490863005,457000.000000000000000,1205.556799999999839,"HDB"]
["2017-03-01",14.000000000000000,22,1.373888577530880,103.945876224470993,537000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",2.000000000000000,23,1.362407845483350,103.960544055100996,430000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",2.000000000000000,22,1.361550353524040,103.962008512251998,437000.000000000000000,1442.362599999999929,"HDB"]
["2017-03-01",5.000000000000000,22,1.376790485727380,103.940741582450002,450000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",8.000000000000000,24,1.367025315077790,103.952134572584001,450000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",11.000000000000000,21,1.375106227147380,103.935147176100003,455000.000000000000000,1377.779199999999946,"HDB"]
["2017-03-01",11.000000000000000,21,1.376256227082970,103.934473869328997,455000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",5.000000000000000,27,1.368463680066600,103.956009070114007,459000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",5.000000000000000,24,1.374720999926470,103.961671927365003,465000.000000000000000,1377.779199999999946,"HDB"]
["2017-03-01",8.000000000000000,21,1.375954147576700,103.934298958078003,465000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",8.000000000000000,21,1.378208601476700,103.934646086738994,468000.000000000000000,1377.779199999999946,"HDB"]
["2017-03-01",11.000000000000000,25,1.367975437025730,103.952769232866004,470000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",8.000000000000000,21,1.375082496478350,103.936111766775994,473000.000000000000000,1345.487499999999955,"HDB"]
["2017-03-01",5.000000000000000,28,1.373485770795130,103.956760604381998,475000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",5.000000000000000,25,1.368214597427280,103.953145772884000,475000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",8.000000000000000,24,1.365298120706360,103.959160173062003,475000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",11.000000000000000,24,1.366066969930450,103.958731020260004,475000.000000000000000,1377.779199999999946,"HDB"]
["2017-03-01",14.000000000000000,21,1.377553846778810,103.936383536912999,475000.000000000000000,1367.015300000000025,"HDB"]
["2017-03-01",5.000000000000000,27,1.369384051765050,103.956492113630006,480000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",8.000000000000000,24,1.367342673823930,103.959675966402997,480000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",5.000000000000000,23,1.364846273089610,103.964113181254007,480000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",11.000000000000000,24,1.365298120706360,103.959160173062003,485000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",8.000000000000000,22,1.378382152751500,103.941096778597000,488000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",2.000000000000000,28,1.367952785787380,103.958702642513003,488000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",11.000000000000000,24,1.366396509305010,103.960047020432995,490000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",5.000000000000000,25,1.367450779923850,103.952550105585999,490000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",5.000000000000000,24,1.371668682916710,103.961763681658994,495000.000000000000000,1334.723600000000033,"HDB"]
["2017-03-01",8.000000000000000,28,1.368926570295380,103.954870571076995,500000.000000000000000,1420.834800000000087,"HDB"]
["2017-03-01",5.000000000000000,24,1.367590381240400,103.950281806126000,500000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",11.000000000000000,21,1.374995864045280,103.941510592544006,510000.000000000000000,1442.362599999999929,"HDB"]
["2017-03-01",11.000000000000000,25,1.368008219380760,103.951909959459996,516000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",8.000000000000000,22,1.373099927396720,103.945674156701003,520000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",8.000000000000000,21,1.378208601476700,103.934646086738994,468000.000000000000000,1377.779199999999946,"HDB"]
["2017-03-01",5.000000000000000,24,1.370264184203700,103.962409687640005,520000.000000000000000,1614.585000000000036,"HDB"]
["2017-03-01",2.000000000000000,22,1.364083645293200,103.962895349229996,530000.000000000000000,1582.293300000000045,"HDB"]
["2017-03-01",11.000000000000000,24,1.369264492414680,103.961692611570001,532500.000000000000000,1614.585000000000036,"HDB"]
["2017-03-01",2.000000000000000,24,1.366249488710120,103.961918466487006,538500.000000000000000,1603.821099999999888,"HDB"]
["2017-03-01",8.000000000000000,24,1.369872341647670,103.961582597621003,545000.000000000000000,1593.057199999999966,"HDB"]
["2017-03-01",8.000000000000000,24,1.370621929139620,103.961110522181997,545000.000000000000000,1593.057199999999966,"HDB"]
["2017-03-01",14.000000000000000,24,1.371100122291730,103.963046804409998,570000.000000000000000,1593.057199999999966,"HDB"]
["2017-03-01",11.000000000000000,25,1.371949147847580,103.958840386608003,595000.000000000000000,1528.473799999999983,"HDB"]
["2017-03-01",5.000000000000000,22,1.376245278086760,103.943264774802998,600000.000000000000000,1657.640599999999949,"HDB"]
["2017-03-01",5.000000000000000,29,1.367050215166120,103.958181857038994,600000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",11.000000000000000,22,1.379098876192430,103.938291307224006,618000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",8.000000000000000,24,1.376024520721600,103.945945712946994,620000.000000000000000,1550.001600000000053,"HDB"]
["2017-03-01",2.000000000000000,22,1.376386082822850,103.942462589515003,643000.000000000000000,1657.640599999999949,"HDB"]
["2017-03-01",14.000000000000000,22,1.378083196716890,103.938173011725993,646000.000000000000000,1560.765499999999975,"HDB"]
["2017-03-01",2.000000000000000,28,1.372688500513570,103.955507049256994,658000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",14.000000000000000,21,1.374416936202860,103.938207401151004,668000.000000000000000,1539.237699999999904,"HDB"]
["2017-03-01",11.000000000000000,28,1.370425859918420,103.954516818246006,690000.000000000000000,1625.348899999999958,"HDB"]
["2017-03-01",14.000000000000000,24,1.376654400898950,103.945234817230002,700000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",11.000000000000000,25,1.370397645732250,103.950860298975002,710000.000000000000000,1550.001600000000053,"HDB"]
["2017-03-01",8.000000000000000,28,1.370425859918420,103.954516818246006,722000.000000000000000,1646.876700000000028,"HDB"]
["2017-03-01",8.000000000000000,25,1.370832073053790,103.950888010301995,738000.000000000000000,1560.765499999999975,"HDB"]
["2017-03-01",2.000000000000000,5,1.402468465951190,103.907582202597993,340000.000000000000000,753.472999999999956,"HDB"]
["2017-03-01",11.000000000000000,5,1.402468465951190,103.907582202597993,344777.000000000000000,753.472999999999956,"HDB"]
["2017-03-01",14.000000000000000,5,1.402964007506390,103.907847415747000,365000.000000000000000,753.472999999999956,"HDB"]
["2017-03-01",8.000000000000000,5,1.405832083545610,103.906790979853000,370000.000000000000000,742.709099999999921,"HDB"]
["2017-03-01",17.000000000000000,5,1.406081434629060,103.906438377943005,378000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,4,1.402550902606190,103.903557130194997,390000.000000000000000,775.000800000000027,"HDB"]
["2017-03-01",8.000000000000000,5,1.406403851883470,103.905958190134996,392888.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,14,1.393542262773710,103.912428475975005,355000.000000000000000,914.931500000000028,"HDB"]
["2017-03-01",2.000000000000000,10,1.401372011643470,103.906485652921006,356000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",2.000000000000000,14,1.401588190810140,103.905265199203001,360000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",8.000000000000000,14,1.399969979803830,103.905751181499994,364000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",8.000000000000000,13,1.398682245020970,103.903211124104999,368000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",8.000000000000000,13,1.398524281722230,103.903862659308004,370000.000000000000000,914.931500000000028,"HDB"]
["2017-03-01",14.000000000000000,13,1.398778275548530,103.902910892565004,370000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",17.000000000000000,13,1.394630782467830,103.912293852530993,385000.000000000000000,914.931500000000028,"HDB"]
["2017-03-01",14.000000000000000,12,1.398162761886020,103.916714233828998,388000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",14.000000000000000,14,1.395415680186810,103.906912210985993,395000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",5.000000000000000,5,1.402964007506390,103.907847415747000,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",5.000000000000000,5,1.403584211636540,103.909264059421005,405000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",14.000000000000000,12,1.398148804861000,103.915780890414993,410000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",17.000000000000000,12,1.397692397902900,103.915171969572995,413000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",5.000000000000000,5,1.404277102539690,103.908277786369993,415888.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",8.000000000000000,10,1.401367944975080,103.907095963036994,417000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",5.000000000000000,5,1.402468465951190,103.907582202597993,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",5.000000000000000,5,1.403480537790970,103.907117403756004,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,5,1.402964007506390,103.907847415747000,425000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",8.000000000000000,4,1.401614289215050,103.912807967947003,425000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,5,1.403824350669280,103.908909336083994,429000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,5,1.403584211636540,103.909264059421005,430000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,5,1.404938583799420,103.908157161266004,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,5,1.403558836693410,103.910153513143001,435000.000000000000000,1033.334399999999960,"HDB"]
["2017-03-01",8.000000000000000,4,1.402156729857440,103.912147845947999,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,4,1.401614289215050,103.912807967947003,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",8.000000000000000,4,1.402393288376180,103.910696806602999,440000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,4,1.401614289215050,103.912807967947003,445000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",8.000000000000000,5,1.403860564285750,103.909541012348001,445000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",11.000000000000000,5,1.403745871444450,103.909882888515000,445000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",5.000000000000000,4,1.402605242163020,103.911426719174997,445000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",2.000000000000000,4,1.401343560902800,103.903126995750000,450000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",11.000000000000000,4,1.403313781113470,103.898358925104006,450888.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",2.000000000000000,4,1.402675271784790,103.903297450012005,452000.000000000000000,1065.626099999999951,"HDB"]
["2017-03-01",14.000000000000000,5,1.405077716192810,103.907759935719994,453000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",17.000000000000000,4,1.401686287978540,103.911815829329001,455000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",8.000000000000000,7,1.404172162543970,103.906186058049002,455688.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",2.000000000000000,4,1.403652032551710,103.898531601376007,455888.000000000000000,1044.098300000000108,"HDB"]
["2017-03-01",17.000000000000000,5,1.403558836693410,103.910153513143001,457888.000000000000000,1033.334399999999960,"HDB"]
["2017-03-01",14.000000000000000,5,1.404164316654590,103.909117742952006,458000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",8.000000000000000,4,1.402675271784790,103.903297450012005,460000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",8.000000000000000,7,1.404052062082600,103.905300204384005,460000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,7,1.403777893641890,103.905762206364997,461888.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,5,1.403824350669280,103.908909336083994,463000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",17.000000000000000,5,1.403558836693410,103.910153513143001,465000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",17.000000000000000,5,1.403860564285750,103.909541012348001,465000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",14.000000000000000,5,1.403745871444450,103.909882888515000,465000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,7,1.404265418375200,103.905894745008993,465000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",5.000000000000000,6,1.404374931038420,103.904784032402006,465000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,4,1.403652032551710,103.898531601376007,472000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,6,1.404374931038420,103.904784032402006,475000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,7,1.404172162543970,103.906186058049002,480000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,4,1.401614289215050,103.912807967947003,480000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",5.000000000000000,4,1.403652032551710,103.898531601376007,480000.000000000000000,1065.626099999999951,"HDB"]
["2017-03-01",5.000000000000000,4,1.401572470421690,103.902619076473997,480000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",5.000000000000000,4,1.401572470421690,103.902619076473997,490000.000000000000000,1054.862200000000030,"HDB"]
["2017-03-01",17.000000000000000,4,1.403782416041290,103.897300084671002,495000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",5.000000000000000,4,1.404559087180900,103.897504894239006,498000.000000000000000,1065.626099999999951,"HDB"]
["2017-03-01",5.000000000000000,4,1.403979501210260,103.899454945440993,500000.000000000000000,1065.626099999999951,"HDB"]
["2017-03-01",14.000000000000000,4,1.403979501210260,103.899454945440993,500000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,4,1.403443932331630,103.898666456376006,508000.000000000000000,1033.334399999999960,"HDB"]
["2017-03-01",5.000000000000000,4,1.402523182090960,103.901295922358003,508000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,5,1.405832083545610,103.906790979853000,510000.000000000000000,1044.098300000000108,"HDB"]
["2017-03-01",11.000000000000000,4,1.401343560902800,103.903126995750000,510000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",14.000000000000000,4,1.403474148942910,103.897938437601994,512000.000000000000000,1044.098300000000108,"HDB"]
["2017-03-01",14.000000000000000,4,1.404315452218900,103.898851831195003,518000.000000000000000,1044.098300000000108,"HDB"]
["2017-03-01",8.000000000000000,4,1.402377994477670,103.903039523309005,518000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",14.000000000000000,4,1.401343560902800,103.903126995750000,520000.000000000000000,1033.334399999999960,"HDB"]
["2017-03-01",11.000000000000000,4,1.401960107713390,103.901778767438998,520000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",8.000000000000000,5,1.405832083545610,103.906790979853000,522000.000000000000000,1044.098300000000108,"HDB"]
["2017-03-01",14.000000000000000,4,1.402303013671660,103.901262391697998,525000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,4,1.403443932331630,103.898666456376006,538000.000000000000000,1044.098300000000108,"HDB"]
["2017-03-01",17.000000000000000,4,1.403033709188550,103.901688542521995,560000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",2.000000000000000,14,1.396677886214130,103.906579135418994,378000.000000000000000,1205.556799999999839,"HDB"]
["2017-03-01",2.000000000000000,15,1.398480707954360,103.905249752459000,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,14,1.396007989311620,103.910764694064994,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,12,1.397319460110170,103.916018571836005,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,14,1.398470595794320,103.907769345209999,401500.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",2.000000000000000,13,1.395312099035720,103.915708237158000,402000.000000000000000,1227.084599999999909,"HDB"]
["2017-03-01",2.000000000000000,14,1.400455442271070,103.906207948141997,402000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",2.000000000000000,14,1.398557354318430,103.908509049423003,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,14,1.393172993900160,103.910055332312993,410000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",8.000000000000000,14,1.395787351720800,103.906617808700005,410000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",8.000000000000000,14,1.392987926433480,103.912883071031999,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,14,1.396941331562200,103.905729497383007,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,14,1.397013086223380,103.909354092412002,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",8.000000000000000,13,1.394448668981520,103.915522366152004,432000.000000000000000,1227.084599999999909,"HDB"]
["2017-03-01",8.000000000000000,13,1.398522620168300,103.902111724630998,432888.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,14,1.396731877474000,103.910812912680996,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",17.000000000000000,14,1.400647081870830,103.906006617711995,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,12,1.397692397902900,103.915171969572995,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",14.000000000000000,14,1.400131511181010,103.906647584843995,440888.000000000000000,1205.556799999999839,"HDB"]
["2017-03-01",17.000000000000000,15,1.399085257786710,103.905471407837993,445000.000000000000000,1173.265099999999848,"HDB"]
["2017-03-01",17.000000000000000,14,1.396805704779500,103.905054187798001,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",8.000000000000000,12,1.399179806643790,103.915006560993007,450000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",11.000000000000000,13,1.399664223092290,103.904495606278999,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",17.000000000000000,13,1.394977317868720,103.912717529752996,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",17.000000000000000,14,1.393069498830300,103.910698497279000,458000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",14.000000000000000,12,1.400123956866460,103.914871740476997,460000.000000000000000,1205.556799999999839,"HDB"]
["2017-03-01",17.000000000000000,12,1.398797509959630,103.915845691856006,460000.000000000000000,1205.556799999999839,"HDB"]
["2017-03-01",14.000000000000000,12,1.397238236776210,103.914915439766006,477000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",2.000000000000000,4,1.403652032551710,103.898531601376007,518000.000000000000000,1205.556799999999839,"HDB"]
["2017-03-01",5.000000000000000,4,1.404111505581050,103.897398893569999,540000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",17.000000000000000,4,1.401465819774480,103.912121951600000,564000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",17.000000000000000,4,1.402156729857440,103.912147845947999,565000.000000000000000,1270.140200000000050,"HDB"]
["2017-03-01",2.000000000000000,4,1.402303013671660,103.901262391697998,570000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",11.000000000000000,4,1.404290801956720,103.898319290733994,590000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",14.000000000000000,4,1.401549241052110,103.903519454155997,605000.000000000000000,1248.612399999999980,"HDB"]
["2017-03-01",5.000000000000000,4,1.403979501210260,103.899454945440993,610000.000000000000000,1237.848500000000058,"HDB"]
["2017-03-01",5.000000000000000,14,1.395787351720800,103.906617808700005,510000.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",11.000000000000000,14,1.398921795519420,103.909311266559001,538000.000000000000000,1377.779199999999946,"HDB"]
["2017-03-01",11.000000000000000,14,1.395787351720800,103.906617808700005,558000.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",11.000000000000000,14,1.398515831780020,103.910140642146004,560000.000000000000000,1377.779199999999946,"HDB"]
["2017-03-01",17.000000000000000,14,1.396207065775430,103.906147061259006,568888.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",8.000000000000000,50,1.304384256572590,103.799349846029997,208000.000000000000000,495.139400000000023,"HDB"]
["2017-03-01",11.000000000000000,47,1.306160472145810,103.801495664171000,265000.000000000000000,635.070100000000025,"HDB"]
["2017-03-01",8.000000000000000,48,1.306798924062310,103.798657169107003,300000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",2.000000000000000,48,1.306352033239670,103.798466233149995,305000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",8.000000000000000,50,1.304220500589160,103.800400186158996,308000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",5.000000000000000,50,1.305586162811080,103.800743580930998,310000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",5.000000000000000,50,1.304678661125280,103.800423584746000,316000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",2.000000000000000,41,1.311998912862650,103.787189701147994,318000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",5.000000000000000,50,1.304074952618720,103.799331690890000,320000.000000000000000,624.306199999999990,"HDB"]
["2017-03-01",8.000000000000000,50,1.305586162811080,103.800743580930998,320000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",2.000000000000000,47,1.291518248335540,103.802513058467994,320000.000000000000000,710.417399999999930,"HDB"]
["2017-03-01",8.000000000000000,50,1.304886344257580,103.799181562369995,325000.000000000000000,624.306199999999990,"HDB"]
["2017-03-01",8.000000000000000,46,1.290020507358110,103.803188044370003,325000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",5.000000000000000,47,1.306822190784820,103.801447113437007,335000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",2.000000000000000,47,1.291543915630210,103.803508038366004,335000.000000000000000,775.000800000000027,"HDB"]
["2017-03-01",5.000000000000000,42,1.302529947349500,103.783271662459001,339800.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",5.000000000000000,41,1.312284090032730,103.788403889180003,350000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",5.000000000000000,41,1.313193696171820,103.788192237043006,368000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",11.000000000000000,47,1.292254671390330,103.802856952056999,395000.000000000000000,818.056399999999940,"HDB"]
["2017-03-01",11.000000000000000,42,1.314190898844650,103.782719704955994,400000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",5.000000000000000,47,1.292096907085720,103.804229821164995,402000.000000000000000,775.000800000000027,"HDB"]
["2017-03-01",23.000000000000000,43,1.307115686260950,103.795264617135999,410000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",5.000000000000000,42,1.314190898844650,103.782719704955994,425000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",11.000000000000000,42,1.309352846514060,103.794873297267003,445000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",14.000000000000000,47,1.292096907085720,103.804229821164995,455000.000000000000000,775.000800000000027,"HDB"]
["2017-03-01",11.000000000000000,42,1.309352846514060,103.794873297267003,480000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",11.000000000000000,6,1.293751079694830,103.811956712048001,530000.000000000000000,742.709099999999921,"HDB"]
["2017-03-01",29.000000000000000,4,1.308388260459140,103.785551268112002,545000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,5,1.311017689836560,103.791451916990994,545000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",26.000000000000000,4,1.308388260459140,103.785551268112002,547000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",38.000000000000000,5,1.311058611149580,103.791886575535997,600000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,49,1.296696150804420,103.804269469708004,870000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",2.000000000000000,49,1.296589235916760,103.804175434757994,888888.880000000004657,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,14,1.307654537731730,103.782891219198007,520000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,38,1.304060127643110,103.782637200935994,540000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",20.000000000000000,47,1.291543915630210,103.803508038366004,556000.000000000000000,914.931500000000028,"HDB"]
["2017-03-01",8.000000000000000,21,1.293277750005100,103.799918049241001,600000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",17.000000000000000,21,1.292750071382670,103.799935877831999,635000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",11.000000000000000,15,1.293382949257160,103.809330719415996,655000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",2.000000000000000,5,1.309983984274070,103.792601366743995,670000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",14.000000000000000,20,1.307747891480860,103.796627163471996,720000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",23.000000000000000,9,1.300727922880330,103.799417284922001,760000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",23.000000000000000,5,1.304915957462860,103.782188062776001,780000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",20.000000000000000,21,1.292721266936760,103.814835714007003,788000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",32.000000000000000,4,1.308879850262840,103.784802916648999,788000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",41.000000000000000,4,1.308879850262840,103.784802916648999,795000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",14.000000000000000,21,1.292721266936760,103.814835714007003,800000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",11.000000000000000,41,1.305422782788750,103.781320435430999,726000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",17.000000000000000,41,1.305422782788750,103.781320435430999,751000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",5.000000000000000,24,1.294561391219700,103.809692095051005,788000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",26.000000000000000,40,1.311288236009030,103.787230603612002,790000.000000000000000,1259.376299999999901,"HDB"]
["2017-03-01",14.000000000000000,4,1.309356763421260,103.785489714945001,810000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",17.000000000000000,39,1.304992002911510,103.785807493096996,820000.000000000000000,1259.376299999999901,"HDB"]
["2017-03-01",29.000000000000000,17,1.293085872069230,103.811884884440005,868000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",17.000000000000000,24,1.294620406587330,103.809277273670006,890000.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",29.000000000000000,5,1.304915957462860,103.782188062776001,939999.000000000000000,1334.723600000000033,"HDB"]
["2017-03-01",35.000000000000000,5,1.304915957462860,103.782188062776001,940000.000000000000000,1334.723600000000033,"HDB"]
["2017-03-01",17.000000000000000,4,1.308635627720710,103.786331973494001,955000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",2.000000000000000,22,1.294317426275880,103.804931843662999,925000.000000000000000,1679.168400000000020,"HDB"]
["2017-03-01",11.000000000000000,14,1.456424863054070,103.815857505978997,304000.000000000000000,914.931500000000028,"HDB"]
["2017-03-01",5.000000000000000,18,1.447163473362810,103.815013547478998,318000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",11.000000000000000,17,1.451576162013660,103.815157434520003,330000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",11.000000000000000,16,1.454270180216510,103.815812639222003,346888.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",8.000000000000000,16,1.451769195657490,103.820781714095006,353800.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",11.000000000000000,13,1.456546013323760,103.816763883508003,358000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",5.000000000000000,7,1.455452413793640,103.816118262592994,360000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",2.000000000000000,19,1.445852169607670,103.822896239345994,360000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",11.000000000000000,15,1.449712835613170,103.824890741708998,360000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",14.000000000000000,18,1.447528577066190,103.816661963954999,360000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",11.000000000000000,7,1.455299735719160,103.817240683169004,365000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",8.000000000000000,15,1.449701615418430,103.825767137322998,365000.000000000000000,925.695399999999950,"HDB"]
["2017-03-01",8.000000000000000,16,1.449228692405930,103.817375740030002,370000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",5.000000000000000,7,1.455078039623680,103.816452917470002,370888.000000000000000,1033.334399999999960,"HDB"]
["2017-03-01",11.000000000000000,16,1.450241682577450,103.817316100829004,375000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",11.000000000000000,7,1.455299735719160,103.817240683169004,378000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",11.000000000000000,16,1.451694081875520,103.821715715582002,380000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",11.000000000000000,16,1.448531846190200,103.814038812763997,385000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",14.000000000000000,18,1.445559889147850,103.818296366915007,388000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",17.000000000000000,11,1.455880568675050,103.813146773816001,405000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",8.000000000000000,16,1.450298965492110,103.819814828234001,425000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",5.000000000000000,13,1.456036997362230,103.815580869079000,358000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",2.000000000000000,16,1.450830599260320,103.814273470437996,375000.000000000000000,1270.140200000000050,"HDB"]
["2017-03-01",5.000000000000000,13,1.456546013323760,103.816763883508003,375000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",17.000000000000000,11,1.455201016063520,103.813588642102005,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",2.000000000000000,19,1.445922619309760,103.821657346449996,388000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",14.000000000000000,13,1.456474317862100,103.817181358620005,393000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",11.000000000000000,16,1.453436686696710,103.818449528171001,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,18,1.447163473362810,103.815013547478998,400000.000000000000000,1248.612399999999980,"HDB"]
["2017-03-01",8.000000000000000,16,1.447576364644010,103.818609770737993,408000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",8.000000000000000,16,1.451890613579740,103.818160670565007,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,16,1.451770422427520,103.817947511696005,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",2.000000000000000,18,1.446342758011640,103.820816612010006,410000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",8.000000000000000,16,1.451769195657490,103.820781714095006,417000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",8.000000000000000,16,1.451694081875520,103.821715715582002,421388.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",14.000000000000000,11,1.455004670331580,103.813212087254996,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,15,1.450356833781780,103.825726692092999,448000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",8.000000000000000,18,1.447163473362810,103.815013547478998,465000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",14.000000000000000,16,1.450540911814540,103.820624275702997,485000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",14.000000000000000,15,1.450065999862690,103.818890891158006,488000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",11.000000000000000,16,1.448531846190200,103.814038812763997,435000.000000000000000,1474.654299999999921,"HDB"]
["2017-03-01",11.000000000000000,16,1.453741321006740,103.818123782510995,458000.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",8.000000000000000,16,1.450309157600960,103.814877754820998,465000.000000000000000,1474.654299999999921,"HDB"]
["2017-03-01",8.000000000000000,16,1.448674932836300,103.814692191275995,468000.000000000000000,1410.070899999999938,"HDB"]
["2017-03-01",8.000000000000000,16,1.451626317067510,103.818572980420001,488800.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",5.000000000000000,19,1.445922619309760,103.821657346449996,506000.000000000000000,1517.709899999999834,"HDB"]
["2017-03-01",14.000000000000000,16,1.451240062119560,103.819498420241999,540000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",8.000000000000000,16,1.448674932836300,103.814692191275995,468000.000000000000000,1410.070899999999938,"HDB"]
["2017-03-01",17.000000000000000,5,1.391210380631090,103.874688908058999,270000.000000000000000,538.194999999999936,"HDB"]
["2017-03-01",20.000000000000000,4,1.392138284700850,103.872490555973997,272500.000000000000000,505.903300000000002,"HDB"]
["2017-03-01",8.000000000000000,5,1.392200607954630,103.874778712416997,280000.000000000000000,538.194999999999936,"HDB"]
["2017-03-01",14.000000000000000,5,1.392200607954630,103.874778712416997,280000.000000000000000,538.194999999999936,"HDB"]
["2017-03-01",20.000000000000000,5,1.391217660052350,103.873553181741997,280000.000000000000000,505.903300000000002,"HDB"]
["2017-03-01",20.000000000000000,5,1.392220138436940,103.874409781406001,365000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",23.000000000000000,4,1.393393643665960,103.876644854345997,378000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",5.000000000000000,15,1.398272082061590,103.899276781232999,330000.000000000000000,957.987100000000055,"HDB"]
["2017-03-01",2.000000000000000,14,1.392665799693960,103.907716745627994,330000.000000000000000,914.931500000000028,"HDB"]
["2017-03-01",11.000000000000000,17,1.393173695026340,103.906494405168999,330000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",2.000000000000000,12,1.391035891806200,103.906909105886996,335000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",2.000000000000000,18,1.388343631560670,103.901265164204005,340000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",2.000000000000000,16,1.392609558109370,103.901592560709005,340000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",2.000000000000000,19,1.384397166645110,103.900811577121999,345000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",5.000000000000000,16,1.396241314221540,103.902632812388006,348800.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",17.000000000000000,16,1.393009777641450,103.905649478832004,350000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",8.000000000000000,16,1.387532282228950,103.892967111261001,350000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",14.000000000000000,14,1.391306246388090,103.908329711701995,351000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",2.000000000000000,18,1.382627458649850,103.900929877213002,357000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",2.000000000000000,12,1.384962863338980,103.898227965835005,358000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",5.000000000000000,18,1.389868754342930,103.902651026007007,360000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",2.000000000000000,15,1.391342237638250,103.891903586970997,360000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",8.000000000000000,16,1.396803362721660,103.898497262093002,360000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",8.000000000000000,13,1.388296543337150,103.873546044226998,360000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",5.000000000000000,5,1.390162618357650,103.877056202025003,360000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",2.000000000000000,12,1.392023344024530,103.905897483326996,360000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",8.000000000000000,14,1.391450410797960,103.908743124374993,360000.000000000000000,914.931500000000028,"HDB"]
["2017-03-01",2.000000000000000,15,1.391397226571630,103.890466407378995,361800.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",14.000000000000000,15,1.396078771968470,103.896727613360000,363000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",5.000000000000000,17,1.383352624782720,103.903221409585001,363000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",2.000000000000000,15,1.390585780778110,103.891617323999995,365000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",11.000000000000000,16,1.388518202884700,103.891082520107005,368000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",2.000000000000000,12,1.384309486538840,103.897629498821004,368000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",11.000000000000000,15,1.391098223894810,103.885761221121001,370000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",5.000000000000000,5,1.390052695231740,103.875940509385998,370000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",2.000000000000000,18,1.389868754342930,103.902651026007007,370000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",5.000000000000000,12,1.392354298139000,103.906260569671005,375000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",14.000000000000000,18,1.386041636865780,103.902900571160998,375000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",2.000000000000000,18,1.390487166273800,103.899438527282996,379000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",8.000000000000000,18,1.390454153834810,103.905102917752004,390000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",8.000000000000000,4,1.384241558561710,103.899542187143993,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",8.000000000000000,5,1.392200607954630,103.874778712416997,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,15,1.390811104213700,103.885496222761006,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",5.000000000000000,18,1.390440058058720,103.898663984991998,405000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",14.000000000000000,5,1.389789388894760,103.876096713603005,408000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",8.000000000000000,5,1.391210380631090,103.874688908058999,408000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,4,1.385087191205990,103.898737047702994,412000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",17.000000000000000,18,1.388343631560670,103.901265164204005,412000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",14.000000000000000,6,1.383812736965680,103.898807645852003,412500.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",14.000000000000000,12,1.385307095778740,103.897870151663994,415000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,4,1.393398979495870,103.876290547918003,415000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",17.000000000000000,4,1.393393643665960,103.876644854345997,418000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",8.000000000000000,4,1.393393643665960,103.876644854345997,421888.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",14.000000000000000,4,1.384241558561710,103.899542187143993,422000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",14.000000000000000,15,1.392095506502340,103.892550708060000,425000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",14.000000000000000,4,1.393393643665960,103.876644854345997,427000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",5.000000000000000,4,1.393393643665960,103.876644854345997,430000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",11.000000000000000,6,1.384547357518170,103.898810019992993,430000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",11.000000000000000,4,1.385144912257340,103.899291177026996,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",8.000000000000000,5,1.385816243855940,103.900206949644996,430000.000000000000000,1054.862200000000030,"HDB"]
["2017-03-01",14.000000000000000,5,1.392220138436940,103.874409781406001,430000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",14.000000000000000,11,1.383199994680290,103.897433235307005,432000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",23.000000000000000,5,1.390162618357650,103.877056202025003,432000.000000000000000,1033.334399999999960,"HDB"]
["2017-03-01",20.000000000000000,5,1.391183804587310,103.873946079101003,433000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",23.000000000000000,4,1.393599787882040,103.876912987517002,435000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",23.000000000000000,7,1.392833667459980,103.876517997853995,435000.000000000000000,1033.334399999999960,"HDB"]
["2017-03-01",20.000000000000000,6,1.392746040007340,103.877421746156003,435000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",8.000000000000000,4,1.385144912257340,103.899291177026996,436800.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,4,1.393599787882040,103.876912987517002,437000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",8.000000000000000,5,1.389939203738780,103.876479595850995,440000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",26.000000000000000,5,1.390162618357650,103.877056202025003,440000.000000000000000,1033.334399999999960,"HDB"]
["2017-03-01",5.000000000000000,11,1.383511983453810,103.896373988918000,443000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",8.000000000000000,8,1.383931005267840,103.893564426812006,443000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",14.000000000000000,5,1.385816243855940,103.900206949644996,450000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",11.000000000000000,11,1.384767060879050,103.895957786938993,450000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",5.000000000000000,9,1.381659186634550,103.895504947188996,452000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",14.000000000000000,9,1.381659186634550,103.895504947188996,468000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",14.000000000000000,9,1.382088599053420,103.895967834108006,495000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",17.000000000000000,10,1.381135031890670,103.896831355117001,500888.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,7,1.385955885362480,103.894654799481003,505000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",5.000000000000000,8,1.382336658758310,103.894510804136004,505800.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",8.000000000000000,8,1.384606791168380,103.894501889915006,510000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",11.000000000000000,8,1.384140989511860,103.894443272413994,510000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",11.000000000000000,7,1.385012434819860,103.894414895319997,513000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",14.000000000000000,9,1.382137165745660,103.895742316335998,518000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",11.000000000000000,8,1.383931005267840,103.893564426812006,520000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",14.000000000000000,9,1.382088599053420,103.895967834108006,523000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",14.000000000000000,8,1.384140989511860,103.894443272413994,523000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",14.000000000000000,8,1.382336989669810,103.893607838755997,528000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",11.000000000000000,8,1.383338970247690,103.894522123515998,530000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",14.000000000000000,8,1.381833458944780,103.893909396227997,533000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",11.000000000000000,8,1.382336658758310,103.894510804136004,540000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,8,1.383338970247690,103.894522123515998,548000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",14.000000000000000,9,1.381659186634550,103.895504947188996,468000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",2.000000000000000,16,1.389195145475200,103.888598523835995,365000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,13,1.388822916405610,103.873859040677999,365000.000000000000000,1205.556799999999839,"HDB"]
["2017-03-01",2.000000000000000,16,1.392824178008090,103.902400185087998,365000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,16,1.393429316142500,103.905442121703004,385000.000000000000000,1173.265099999999848,"HDB"]
["2017-03-01",5.000000000000000,15,1.397638901605700,103.899287408404007,388000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",2.000000000000000,18,1.390454153834810,103.905102917752004,390000.000000000000000,1248.612399999999980,"HDB"]
["2017-03-01",5.000000000000000,16,1.387563418039290,103.891211046861997,392000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,14,1.387758501878720,103.907729091750994,395000.000000000000000,1205.556799999999839,"HDB"]
["2017-03-01",2.000000000000000,17,1.386469231200800,103.895407767763999,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",8.000000000000000,18,1.390454153834810,103.905102917752004,405000.000000000000000,1248.612399999999980,"HDB"]
["2017-03-01",5.000000000000000,18,1.386177785266510,103.902618689082004,405000.000000000000000,1248.612399999999980,"HDB"]
["2017-03-01",2.000000000000000,17,1.393629170303350,103.900028614253003,408000.000000000000000,1237.848500000000058,"HDB"]
["2017-03-01",5.000000000000000,18,1.386844964879430,103.902192105408005,408000.000000000000000,1248.612399999999980,"HDB"]
["2017-03-01",2.000000000000000,16,1.388650037175670,103.889215386426002,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,14,1.390948423174030,103.908612424417001,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,15,1.397638901605700,103.899287408404007,418000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",17.000000000000000,14,1.388413380187170,103.906676179338007,419200.000000000000000,1173.265099999999848,"HDB"]
["2017-03-01",5.000000000000000,16,1.395816643365070,103.900930171268996,420000.000000000000000,1237.848500000000058,"HDB"]
["2017-03-01",11.000000000000000,17,1.393740082888610,103.903484775847005,420000.000000000000000,1237.848500000000058,"HDB"]
["2017-03-01",8.000000000000000,17,1.387007272443010,103.904788709879000,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",14.000000000000000,13,1.388296543337150,103.873546044226998,438000.000000000000000,1227.084599999999909,"HDB"]
["2017-03-01",5.000000000000000,16,1.388313115711480,103.893923639861001,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",2.000000000000000,17,1.392197908670340,103.898456293880997,440000.000000000000000,1237.848500000000058,"HDB"]
["2017-03-01",14.000000000000000,15,1.391098223894810,103.885761221121001,443000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",8.000000000000000,14,1.391585520302170,103.887519934332005,445000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,18,1.388664287902210,103.900753699340996,452500.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",11.000000000000000,16,1.387065377935400,103.892735553221996,453000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,16,1.395167097750930,103.901789456173006,455000.000000000000000,1227.084599999999909,"HDB"]
["2017-03-01",17.000000000000000,16,1.392824178008090,103.902400185087998,455000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",14.000000000000000,18,1.383283171066550,103.899641368711997,458000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",11.000000000000000,14,1.393862322047590,103.888540263546005,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,16,1.388405237598990,103.891301833132999,470000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",11.000000000000000,19,1.384437299315780,103.901309870914005,470000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",17.000000000000000,16,1.387532282228950,103.892967111261001,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,14,1.392908490645750,103.890675455375998,475000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,14,1.393161626284040,103.888370952521996,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,16,1.385798182381230,103.904394269204005,490000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",17.000000000000000,18,1.390750815347360,103.897946867700995,500000.000000000000000,1248.612399999999980,"HDB"]
["2017-03-01",8.000000000000000,16,1.393641335021990,103.895275278311999,508000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,16,1.393641335021990,103.895275278311999,508000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",14.000000000000000,4,1.393398979495870,103.876290547918003,527500.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",14.000000000000000,16,1.392902774501070,103.897404571332999,530000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,16,1.392934744396180,103.896918221248001,535000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,5,1.386185145404650,103.900551157405999,540000.000000000000000,1237.848500000000058,"HDB"]
["2017-03-01",14.000000000000000,17,1.395795686672400,103.903630293443001,525000.000000000000000,1410.070899999999938,"HDB"]
["2017-03-01",8.000000000000000,17,1.391683194711960,103.899880323416994,539888.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",2.000000000000000,18,1.381807610260470,103.900893229708004,540000.000000000000000,1506.945999999999913,"HDB"]
["2017-03-01",8.000000000000000,16,1.388079615497250,103.890153139283996,550000.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",5.000000000000000,16,1.394570342310500,103.895105269913003,568000.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",8.000000000000000,18,1.388256186181420,103.900017893677003,570000.000000000000000,1517.709899999999834,"HDB"]
["2017-03-01",14.000000000000000,17,1.391683194711960,103.899880323416994,572000.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",8.000000000000000,16,1.388203708964200,103.889719168414004,588000.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",14.000000000000000,14,1.393161626284040,103.888370952521996,600000.000000000000000,1345.487499999999955,"HDB"]
["2017-03-01",11.000000000000000,16,1.387214451780770,103.895525257108005,670000.000000000000000,1399.307000000000016,"HDB"]
["2017-03-01",2.000000000000000,31,1.369347267978110,103.872613997697002,266500.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",2.000000000000000,29,1.368479509921020,103.872662860361999,280000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",14.000000000000000,39,1.350475359914200,103.876132957210999,330000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",11.000000000000000,33,1.357635048261870,103.872090772709996,337000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,33,1.358358825324110,103.872182035503997,338000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,29,1.354052551948740,103.872524450990994,338000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",5.000000000000000,33,1.353493566213830,103.867045529777997,342800.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",8.000000000000000,39,1.350867126469480,103.875343939672007,348888.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",2.000000000000000,32,1.353475064106850,103.873392281902994,375000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",2.000000000000000,29,1.368479509921020,103.872662860361999,318000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,32,1.365628228427140,103.871831336238003,349000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",11.000000000000000,32,1.371036319880890,103.870360910841995,356888.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",2.000000000000000,20,1.370594509252900,103.875781975365001,378000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",5.000000000000000,20,1.371710713884760,103.871233716329002,390000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",2.000000000000000,20,1.371957256128780,103.875267195326003,390000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",2.000000000000000,33,1.356470980650680,103.871126764493994,395000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",14.000000000000000,31,1.367595486308760,103.870917753447003,395000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",2.000000000000000,31,1.349936969777450,103.869562944175996,405000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",8.000000000000000,30,1.367781391733360,103.873041279529005,418000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",14.000000000000000,20,1.372355940993490,103.870847793487002,425000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",5.000000000000000,33,1.356822499952750,103.870857027720007,428000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",8.000000000000000,33,1.359146061370400,103.871810901097007,440000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",5.000000000000000,32,1.355133813707500,103.869137347738004,443800.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,33,1.358358825324110,103.872182035503997,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",2.000000000000000,32,1.354175329635270,103.865967051984995,458000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",5.000000000000000,32,1.354628177493010,103.867068733427999,460000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",2.000000000000000,32,1.355017625997950,103.868367739692999,460000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",8.000000000000000,33,1.359146061370400,103.871810901097007,460000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",5.000000000000000,32,1.354929782026480,103.873639912916005,480000.000000000000000,893.403699999999958,"HDB"]
["2017-03-01",11.000000000000000,32,1.354799537849150,103.869534332453995,518000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",11.000000000000000,31,1.350286158753240,103.868352627161002,523000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",2.000000000000000,28,1.347247312595660,103.873453024365006,550000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",5.000000000000000,28,1.346658249135590,103.872904638630004,568000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",2.000000000000000,29,1.347795057287720,103.876022094598994,575000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",5.000000000000000,28,1.349201920040950,103.875859701937998,635000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",2.000000000000000,25,1.371418523926000,103.872179843498003,505000.000000000000000,1334.723600000000033,"HDB"]
["2017-03-01",17.000000000000000,19,1.373158698443390,103.870675913355001,515000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",8.000000000000000,20,1.371957256128780,103.875267195326003,520000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",11.000000000000000,25,1.374618930857310,103.872573520637999,530000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",14.000000000000000,20,1.372324634897680,103.871285200803001,532500.000000000000000,1280.904099999999971,"HDB"]
["2017-03-01",14.000000000000000,32,1.356800908523090,103.873051105555007,640000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",2.000000000000000,31,1.349648539997720,103.870212188004999,660000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",5.000000000000000,18,1.355126125781520,103.872029738595003,735000.000000000000000,1237.848500000000058,"HDB"]
["2017-03-01",5.000000000000000,32,1.366958512980800,103.872593551191997,633000.000000000000000,1614.585000000000036,"HDB"]
["2017-03-01",8.000000000000000,25,1.372473616375560,103.875802118899003,655000.000000000000000,1582.293300000000045,"HDB"]
["2017-03-01",5.000000000000000,25,1.373806030935260,103.873980237636005,660000.000000000000000,1582.293300000000045,"HDB"]
["2017-03-01",2.000000000000000,31,1.367389231922360,103.873635517365003,675000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",8.000000000000000,31,1.366450633242570,103.872110832451000,700000.000000000000000,1614.585000000000036,"HDB"]
["2017-03-01",8.000000000000000,19,1.354295429012040,103.869169644978996,740000.000000000000000,1517.709899999999834,"HDB"]
["2017-03-01",5.000000000000000,19,1.354254190824610,103.868542956652007,800000.000000000000000,1506.945999999999913,"HDB"]
["2017-03-01",5.000000000000000,31,1.351205268905780,103.867769527625001,858000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",2.000000000000000,32,1.357511619463850,103.944917908671002,282000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",2.000000000000000,31,1.357832439040960,103.945773504553998,285000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",2.000000000000000,33,1.352743287231740,103.950383574634003,300000.000000000000000,775.000800000000027,"HDB"]
["2017-03-01",2.000000000000000,32,1.354792438545590,103.952612725373996,300000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",5.000000000000000,32,1.357864662133910,103.947534562833994,300000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",2.000000000000000,30,1.356856374502760,103.954629284530000,300000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",2.000000000000000,31,1.353043673320260,103.935965645314994,305000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",2.000000000000000,33,1.347972294924910,103.936838202719997,308000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",2.000000000000000,34,1.352905288628560,103.952539174975001,310000.000000000000000,807.292500000000018,"HDB"]
["2017-03-01",5.000000000000000,31,1.352157369186620,103.935923497654002,310000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",2.000000000000000,32,1.349881277260890,103.954596296500995,315000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,35,1.346298135772570,103.947509805595004,315000.000000000000000,807.292500000000018,"HDB"]
["2017-03-01",2.000000000000000,35,1.350860055921720,103.952352388167995,315000.000000000000000,850.348099999999931,"HDB"]
["2017-03-01",2.000000000000000,33,1.351149901742360,103.954792487831995,315000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",2.000000000000000,29,1.352517399223310,103.931546706451002,315000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",5.000000000000000,29,1.352685280559440,103.932006515284996,318000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",5.000000000000000,35,1.348093124694900,103.947177564477002,319000.000000000000000,807.292500000000018,"HDB"]
["2017-03-01",2.000000000000000,35,1.346298135772570,103.947509805595004,319000.000000000000000,807.292500000000018,"HDB"]
["2017-03-01",5.000000000000000,34,1.346716162676560,103.945521388285002,320000.000000000000000,807.292500000000018,"HDB"]
["2017-03-01",2.000000000000000,34,1.351717650140110,103.951963085466005,320000.000000000000000,850.348099999999931,"HDB"]
["2017-03-01",5.000000000000000,32,1.354338515236180,103.950029531311003,325000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,29,1.352211870656470,103.931382253216000,328000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",8.000000000000000,33,1.346494838305860,103.936047649781997,330000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",5.000000000000000,33,1.346494838305860,103.936047649781997,332000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",8.000000000000000,32,1.355517960090990,103.954009189131995,335000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",5.000000000000000,35,1.351917436475050,103.952832223103002,340000.000000000000000,850.348099999999931,"HDB"]
["2017-03-01",5.000000000000000,33,1.355905168796690,103.947447486705997,360000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",2.000000000000000,33,1.350101714776000,103.935397838075005,365000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",2.000000000000000,21,1.352525599272530,103.963366935432006,366000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",2.000000000000000,21,1.356044163622370,103.962576038476996,366000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",2.000000000000000,31,1.351142174563690,103.935616863986994,375000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",5.000000000000000,33,1.348852774030520,103.954704571774002,387000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",2.000000000000000,22,1.351145690816090,103.959124538360996,395000.000000000000000,1173.265099999999848,"HDB"]
["2017-03-01",11.000000000000000,30,1.353582500091890,103.935299480466000,395000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",2.000000000000000,20,1.357686119549550,103.960620745567994,400000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",2.000000000000000,20,1.357647875443380,103.936890975709005,400000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",2.000000000000000,20,1.356557204408910,103.937160021379995,403000.000000000000000,1065.626099999999951,"HDB"]
["2017-03-01",5.000000000000000,21,1.356251228436320,103.961576641177004,405000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",5.000000000000000,29,1.348013891509210,103.931916653887001,405000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",5.000000000000000,20,1.357006700081050,103.934099343677005,408000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,32,1.355603532328480,103.954652057339004,410000.000000000000000,1033.334399999999960,"HDB"]
["2017-03-01",2.000000000000000,21,1.358682996513900,103.958024469204005,410000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",5.000000000000000,29,1.346813182503340,103.934887284051001,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,20,1.356842294193950,103.934951160363994,413000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,29,1.347313665887560,103.955678504969001,415000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",8.000000000000000,29,1.345888762422780,103.956025808253997,420000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",8.000000000000000,29,1.354684946290810,103.935737178319997,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,33,1.348631073725220,103.940290409374995,421000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",2.000000000000000,29,1.344888675785810,103.953241348812000,422000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,31,1.357832439040960,103.945773504553998,428000.000000000000000,957.987100000000055,"HDB"]
["2017-03-01",8.000000000000000,32,1.350689363480090,103.933991536253004,428000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",5.000000000000000,31,1.354707980687180,103.955002715196002,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",8.000000000000000,20,1.357702341087720,103.959954453113994,430000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",5.000000000000000,31,1.352046849380150,103.933462049385000,430000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",2.000000000000000,33,1.345973363320870,103.940210611577001,430000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",11.000000000000000,20,1.356984506866710,103.935334502196994,433000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",11.000000000000000,29,1.352311804721650,103.932784284107996,435000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,20,1.356171829368820,103.936798850032005,436800.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",11.000000000000000,24,1.359192563217830,103.956796780850993,438000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",11.000000000000000,31,1.359966245393250,103.951587758583997,438000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,30,1.359968526511280,103.954665911888995,443000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",11.000000000000000,20,1.360011777226980,103.933043781913995,444000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",8.000000000000000,33,1.348687160597610,103.950450298399005,446000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",5.000000000000000,32,1.354435500967260,103.952286197034994,448000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,29,1.342552189023530,103.956040893829993,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",11.000000000000000,29,1.346813182503340,103.934887284051001,451000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,29,1.345306618358450,103.953187956158999,455000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,29,1.346266940585240,103.955964816440996,455000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",8.000000000000000,29,1.351856229783880,103.932939029289003,460000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,33,1.349831891051560,103.939568613828001,460000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,29,1.342161139672700,103.950489942022003,468000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,29,1.341531004002860,103.956985966765998,485000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,32,1.354615166683290,103.947116640697999,487000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",11.000000000000000,29,1.340849910733610,103.951433717517006,495000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",2.000000000000000,20,1.345059222605330,103.954165735565994,495000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",5.000000000000000,20,1.343811390610390,103.954503239744000,503000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,21,1.341821167051550,103.952585980598002,525000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",5.000000000000000,29,1.342161139672700,103.950489942022003,468000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,20,1.357686119549550,103.960620745567994,440000.000000000000000,1280.904099999999971,"HDB"]
["2017-03-01",5.000000000000000,21,1.355050591326870,103.961599957131000,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",8.000000000000000,24,1.362380613339490,103.951492191718003,478000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",8.000000000000000,32,1.351787486739120,103.954756757859997,480000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",2.000000000000000,22,1.351145701567420,103.961134938724996,495000.000000000000000,1367.015300000000025,"HDB"]
["2017-03-01",8.000000000000000,21,1.355617564998770,103.962257931593001,495000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",5.000000000000000,28,1.345351157016750,103.960120896288004,498000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",2.000000000000000,29,1.348037331032920,103.957046121852002,500000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",2.000000000000000,33,1.347495105209100,103.940762770964000,505000.000000000000000,1431.598700000000008,"HDB"]
["2017-03-01",8.000000000000000,20,1.358944781674740,103.937160853771999,508000.000000000000000,1280.904099999999971,"HDB"]
["2017-03-01",11.000000000000000,24,1.362100169495860,103.954909026370004,520000.000000000000000,1367.015300000000025,"HDB"]
["2017-03-01",5.000000000000000,28,1.345170371078710,103.959675912666995,528000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",2.000000000000000,20,1.357503856983950,103.937559746526006,530000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",11.000000000000000,22,1.350698906237640,103.957515688038001,532000.000000000000000,1367.015300000000025,"HDB"]
["2017-03-01",2.000000000000000,29,1.343465123399790,103.955448165901998,538000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",5.000000000000000,33,1.353235727085120,103.949946614899005,543000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",8.000000000000000,28,1.345530161200650,103.959248804134006,556000.000000000000000,1377.779199999999946,"HDB"]
["2017-03-01",14.000000000000000,29,1.354684862417860,103.936502887927006,570000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",11.000000000000000,22,1.351325619869770,103.936921079502000,603000.000000000000000,1377.779199999999946,"HDB"]
["2017-03-01",5.000000000000000,9,1.356967819831790,103.938667704690005,670000.000000000000000,1227.084599999999909,"HDB"]
["2017-03-01",2.000000000000000,6,1.342477098906680,103.958539053563001,682000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",8.000000000000000,9,1.356967819831790,103.938667704690005,688000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",8.000000000000000,6,1.342477098906680,103.958539053563001,728000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,9,1.356369680532020,103.938669139067002,741000.000000000000000,1227.084599999999909,"HDB"]
["2017-03-01",14.000000000000000,9,1.356371924173780,103.938384524312994,755000.000000000000000,1173.265099999999848,"HDB"]
["2017-03-01",11.000000000000000,6,1.343135737054420,103.959642800880999,765000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",11.000000000000000,6,1.342738696466720,103.958976326972007,770000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,23,1.363238706806860,103.951624679385006,570000.000000000000000,1593.057199999999966,"HDB"]
["2017-03-01",5.000000000000000,31,1.345184289110750,103.949793325094006,615000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",8.000000000000000,29,1.347782639028310,103.931593522645002,630000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",11.000000000000000,24,1.352570368206850,103.957257299847996,645000.000000000000000,1528.473799999999983,"HDB"]
["2017-03-01",8.000000000000000,24,1.352141700028670,103.957447937175004,645000.000000000000000,1528.473799999999983,"HDB"]
["2017-03-01",11.000000000000000,24,1.352217047755360,103.956804059982005,680000.000000000000000,1550.001600000000053,"HDB"]
["2017-03-01",8.000000000000000,21,1.352504740684680,103.960324224131995,688000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",5.000000000000000,29,1.347239555109220,103.941637495622999,705000.000000000000000,1603.821099999999888,"HDB"]
["2017-03-01",11.000000000000000,29,1.354303068383960,103.935900102049999,720000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",2.000000000000000,29,1.354303068383960,103.935900102049999,730000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",5.000000000000000,29,1.349435712320650,103.940734760340007,738000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",5.000000000000000,29,1.350178190188200,103.941193548917994,765000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",2.000000000000000,29,1.354303068383960,103.935900102049999,776888.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",11.000000000000000,34,1.338249143328330,103.852481978621995,229000.000000000000000,462.847699999999975,"HDB"]
["2017-03-01",8.000000000000000,34,1.338249143328330,103.852481978621995,240000.000000000000000,462.847699999999975,"HDB"]
["2017-03-01",17.000000000000000,34,1.337783376484390,103.852507455855005,265000.000000000000000,538.194999999999936,"HDB"]
["2017-03-01",2.000000000000000,44,1.330293033908330,103.859165821408993,240000.000000000000000,710.417399999999930,"HDB"]
["2017-03-01",8.000000000000000,49,1.333992974983610,103.879892742452000,250000.000000000000000,613.542299999999955,"HDB"]
["2017-03-01",2.000000000000000,41,1.339509223025730,103.855646797290007,264000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",8.000000000000000,44,1.330293033908330,103.859165821408993,265000.000000000000000,710.417399999999930,"HDB"]
["2017-03-01",11.000000000000000,49,1.333728659826650,103.879898473981996,265000.000000000000000,613.542299999999955,"HDB"]
["2017-03-01",11.000000000000000,44,1.330939336755260,103.858181909316997,267000.000000000000000,710.417399999999930,"HDB"]
["2017-03-01",11.000000000000000,44,1.330939336755260,103.858181909316997,270000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,44,1.330939336755260,103.858181909316997,273500.000000000000000,710.417399999999930,"HDB"]
["2017-03-01",2.000000000000000,46,1.332918370326440,103.856763112528000,275000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,48,1.335013325636500,103.851778402294002,285000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",8.000000000000000,44,1.334320011322620,103.851714329027004,285000.000000000000000,667.361800000000017,"HDB"]
["2017-03-01",8.000000000000000,48,1.339195453956880,103.854450883864004,286888.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",5.000000000000000,50,1.341283340168320,103.844605484696004,297000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",11.000000000000000,47,1.337816161122520,103.844214270088003,310000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,47,1.340472872418050,103.846142516334993,310000.000000000000000,678.125699999999938,"HDB"]
["2017-03-01",5.000000000000000,46,1.333566067060260,103.856981751253002,310000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,33,1.336055938718850,103.863599507827999,316000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,50,1.340631406685440,103.844305221987000,318000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",5.000000000000000,49,1.340020636278550,103.845413792089005,320000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",5.000000000000000,44,1.334320011322620,103.851714329027004,320000.000000000000000,775.000800000000027,"HDB"]
["2017-03-01",5.000000000000000,44,1.330293033908330,103.859165821408993,322000.000000000000000,710.417399999999930,"HDB"]
["2017-03-01",11.000000000000000,44,1.342382311064400,103.845598140611997,323000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",11.000000000000000,44,1.334320011322620,103.851714329027004,326000.000000000000000,667.361800000000017,"HDB"]
["2017-03-01",5.000000000000000,47,1.341237271208260,103.846202460811995,330000.000000000000000,710.417399999999930,"HDB"]
["2017-03-01",5.000000000000000,45,1.331434290389400,103.845119426856996,356888.000000000000000,818.056399999999940,"HDB"]
["2017-03-01",2.000000000000000,33,1.334423732276830,103.868696835164997,380000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",5.000000000000000,19,1.331800782653900,103.867242849281993,388000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",11.000000000000000,33,1.334423732276830,103.868696835164997,418000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",11.000000000000000,33,1.334423732276830,103.868696835164997,448000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",17.000000000000000,41,1.342616734042840,103.856454868244001,383000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",17.000000000000000,42,1.341004936229270,103.854412543959995,390000.000000000000000,882.639799999999923,"HDB"]
["2017-03-01",14.000000000000000,44,1.341484140074490,103.849067723667005,420000.000000000000000,936.459299999999985,"HDB"]
["2017-03-01",8.000000000000000,44,1.341893618491970,103.845207805827997,420000.000000000000000,871.875900000000001,"HDB"]
["2017-03-01",5.000000000000000,33,1.336008252523570,103.863020849818994,455000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",5.000000000000000,33,1.335853854837470,103.878932706149996,475000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",2.000000000000000,22,1.330269939321360,103.842540247429000,496000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",2.000000000000000,8,1.334640783019070,103.847990266881993,500000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",8.000000000000000,28,1.331062759261240,103.855267005684993,508888.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",5.000000000000000,15,1.335884353992660,103.843991340255002,515000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",2.000000000000000,33,1.332620199073680,103.865513505880003,515000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",2.000000000000000,19,1.336268208009500,103.858315233951998,520000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",5.000000000000000,22,1.330685349109350,103.842659017361996,538000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",14.000000000000000,33,1.332907621111160,103.866168845291995,565000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,33,1.332907621111160,103.866168845291995,575000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,33,1.334474891866270,103.866286539376006,590000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",14.000000000000000,20,1.334526113145790,103.855915402039003,625000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",5.000000000000000,15,1.339162623371500,103.846243540344005,630000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",5.000000000000000,8,1.334727136262350,103.849822984336996,630000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",5.000000000000000,18,1.339805239615530,103.846281196305995,632000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",14.000000000000000,16,1.335837619571750,103.845731204109995,652000.000000000000000,925.695399999999950,"HDB"]
["2017-03-01",5.000000000000000,8,1.334640843848270,103.849165514712993,671000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",5.000000000000000,11,1.334664094645520,103.846451369820997,673999.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",11.000000000000000,20,1.335969764053010,103.849776847105005,680000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",35.000000000000000,8,1.334727136262350,103.849822984336996,680000.000000000000000,818.056399999999940,"HDB"]
["2017-03-01",5.000000000000000,8,1.334640783019070,103.847990266881993,692000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",29.000000000000000,16,1.335837619571750,103.845731204109995,718000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",23.000000000000000,11,1.335210354281590,103.846162940767002,728000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",35.000000000000000,8,1.334640783019070,103.847990266881993,773000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",8.000000000000000,28,1.331062759261240,103.855267005684993,608000.000000000000000,1345.487499999999955,"HDB"]
["2017-03-01",5.000000000000000,19,1.337233443021770,103.858841063407993,628000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",8.000000000000000,29,1.331659373468800,103.857761545922997,645000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",26.000000000000000,18,1.336328138772460,103.850756428954000,830000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",2.000000000000000,16,1.333287830326100,103.846165629615996,855000.000000000000000,1334.723600000000033,"HDB"]
["2017-03-01",20.000000000000000,18,1.333713828050500,103.845233136340994,888000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",17.000000000000000,11,1.335210354281590,103.846162940767002,888888.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,31,1.339773150875390,103.852242265569004,768000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",2.000000000000000,40,1.441897300828890,103.774373791954005,230000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,40,1.441897300828890,103.774373791954005,230000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,36,1.443151211426930,103.775164777049000,235000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",11.000000000000000,43,1.439938287585990,103.776694750397994,240000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",8.000000000000000,40,1.441897300828890,103.774373791954005,245000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,43,1.439938287585990,103.776694750397994,250000.000000000000000,818.056399999999940,"HDB"]
["2017-03-01",11.000000000000000,41,1.442072976441050,103.776353990531007,251000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",5.000000000000000,35,1.446408912179670,103.772202483941001,260000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",11.000000000000000,40,1.442985954806460,103.772342694657993,260000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",8.000000000000000,40,1.441539757941090,103.773299891196004,265000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,41,1.440514128607810,103.778621611934000,265000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",14.000000000000000,41,1.441925602238590,103.778158395763995,265000.000000000000000,699.653500000000008,"HDB"]
["2017-03-01",5.000000000000000,32,1.436117888400550,103.774084353728995,268000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",5.000000000000000,32,1.438479839556090,103.778613439343999,275000.000000000000000,645.833999999999946,"HDB"]
["2017-03-01",5.000000000000000,32,1.435982685401850,103.781932747463003,283000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,32,1.437811366823260,103.778702019627005,285000.000000000000000,742.709099999999921,"HDB"]
["2017-03-01",14.000000000000000,37,1.442700228743620,103.775436532501999,282000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",2.000000000000000,39,1.443558254103060,103.772015392214001,285000.000000000000000,1054.862200000000030,"HDB"]
["2017-03-01",2.000000000000000,19,1.433485373279860,103.801180391147000,300000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",2.000000000000000,23,1.443149290422860,103.793055125410007,305000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,40,1.441940095820600,103.772053205058000,306000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",2.000000000000000,21,1.426616248058880,103.774872341651999,306000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",2.000000000000000,20,1.442880202006720,103.798887777863001,309500.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",2.000000000000000,20,1.447512123516120,103.800282171983000,310000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",8.000000000000000,23,1.443437704504520,103.792255388168002,310000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",2.000000000000000,20,1.442533302068370,103.797706231324000,318000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",2.000000000000000,20,1.444228708885980,103.797025367790994,325000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",8.000000000000000,17,1.432729459159200,103.794777358439006,325000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",11.000000000000000,18,1.432104163672530,103.796490812111998,325000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",2.000000000000000,18,1.435588179819730,103.802367582844994,325000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",2.000000000000000,20,1.443347427315350,103.798291752455000,330000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",11.000000000000000,19,1.433485373279860,103.801180391147000,330000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",8.000000000000000,20,1.427287309390080,103.774859398321993,330000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",11.000000000000000,20,1.427295079429190,103.772494639198001,330000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",5.000000000000000,20,1.427287309390080,103.774859398321993,335000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",8.000000000000000,18,1.438077969209620,103.802386575623999,342888.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",11.000000000000000,20,1.442880202006720,103.798887777863001,345000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",2.000000000000000,16,1.427666798712830,103.794643990954000,345000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",2.000000000000000,23,1.431885537110660,103.779323207158996,345000.000000000000000,957.987100000000055,"HDB"]
["2017-03-01",5.000000000000000,19,1.446823183268010,103.796542079787997,347000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",8.000000000000000,30,1.437597599790850,103.781575573322996,350000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",11.000000000000000,19,1.443892017667050,103.797949811300001,350000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",8.000000000000000,21,1.427774301708530,103.774621743717006,350388.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",11.000000000000000,20,1.444562069973850,103.800811554206007,355000.000000000000000,1087.153900000000021,"HDB"]
["2017-03-01",11.000000000000000,21,1.444491679477340,103.791966942875007,355888.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",5.000000000000000,24,1.430458579680390,103.776169590460000,356000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",11.000000000000000,18,1.436717378295610,103.803192512641999,359300.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",8.000000000000000,21,1.440058370964670,103.797369389704002,360000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",8.000000000000000,32,1.435762749952030,103.774029962290001,360000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,16,1.429557313753850,103.794807794419000,365000.000000000000000,979.514900000000011,"HDB"]
["2017-03-01",8.000000000000000,20,1.447081041474110,103.800563797362003,366000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",11.000000000000000,20,1.444562069973850,103.800811554206007,369000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",8.000000000000000,18,1.431489272133940,103.792558417494007,370000.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",11.000000000000000,19,1.437696282095000,103.801568874083998,370000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",8.000000000000000,18,1.430611864809200,103.791674137477003,372000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",2.000000000000000,21,1.440617019717210,103.796646623749993,375000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",11.000000000000000,20,1.436073711739840,103.791488541391004,375000.000000000000000,1065.626099999999951,"HDB"]
["2017-03-01",2.000000000000000,21,1.440239813920280,103.797932567952003,378000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",11.000000000000000,14,1.441885394707040,103.807161942036998,378000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",8.000000000000000,19,1.442574490852550,103.803594082133003,380000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",5.000000000000000,21,1.432282258126560,103.786714412457002,385000.000000000000000,1097.917799999999943,"HDB"]
["2017-03-01",8.000000000000000,4,1.431606894279220,103.789608911068001,388000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",11.000000000000000,20,1.441921568256630,103.800135491076006,388000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",14.000000000000000,14,1.442630569537590,103.806312715296002,393000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,13,1.444161349300450,103.807998180593998,393000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",8.000000000000000,18,1.431130147793390,103.791950469293994,395000.000000000000000,1140.973400000000083,"HDB"]
["2017-03-01",11.000000000000000,21,1.435638536215610,103.790326073447005,395000.000000000000000,1076.390000000000100,"HDB"]
["2017-03-01",11.000000000000000,18,1.434695542862760,103.791048679068993,415000.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",8.000000000000000,18,1.434597813477290,103.789672557944996,420000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",23.000000000000000,4,1.441085967257380,103.778120234675995,420000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",23.000000000000000,4,1.441085967257380,103.778120234675995,440000.000000000000000,1022.570500000000038,"HDB"]
["2017-03-01",5.000000000000000,22,1.437752266845720,103.777275768218999,350000.000000000000000,1442.362599999999929,"HDB"]
["2017-03-01",17.000000000000000,41,1.441291529412540,103.776449738051994,355000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",2.000000000000000,41,1.440805674187180,103.777318569995998,370000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",5.000000000000000,20,1.446419124940340,103.801027490308996,370000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",11.000000000000000,13,1.443468581750110,103.807033335539003,370000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,28,1.441682283495530,103.785984689784001,375000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",2.000000000000000,20,1.444867757846500,103.801173705124000,380000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",8.000000000000000,13,1.442982353337910,103.807978941276005,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",14.000000000000000,14,1.441808979541140,103.806372444993997,385000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",11.000000000000000,13,1.442825199463420,103.807197738189004,385000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",11.000000000000000,21,1.444257986791200,103.790930441498006,388000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",14.000000000000000,36,1.446970845403030,103.771713364180997,390000.000000000000000,1270.140200000000050,"HDB"]
["2017-03-01",5.000000000000000,20,1.445299655365150,103.793269737337994,390000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",5.000000000000000,20,1.441222965694040,103.797378360623995,390000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",5.000000000000000,21,1.443925224782370,103.793219046325007,393000.000000000000000,1345.487499999999955,"HDB"]
["2017-03-01",8.000000000000000,19,1.444534551301330,103.794468979410993,398888.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",2.000000000000000,17,1.431785721265440,103.794484612060003,400000.000000000000000,1237.848500000000058,"HDB"]
["2017-03-01",2.000000000000000,19,1.432499959768880,103.791786711705001,400000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",5.000000000000000,17,1.428314925345340,103.793734505830997,400000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",2.000000000000000,17,1.439059641050190,103.798774829516006,400000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",8.000000000000000,19,1.434081708138810,103.796662417315005,415000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",8.000000000000000,21,1.440580613159750,103.796236000001997,415000.000000000000000,1280.904099999999971,"HDB"]
["2017-03-01",8.000000000000000,20,1.446419124940340,103.801027490308996,415000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",5.000000000000000,20,1.441508349646090,103.799778803837995,416000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",11.000000000000000,18,1.432982422631400,103.791063262860007,418000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",5.000000000000000,20,1.436467556463990,103.793072616108006,420000.000000000000000,1259.376299999999901,"HDB"]
["2017-03-01",2.000000000000000,17,1.434588530772390,103.791962661856999,420000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",17.000000000000000,13,1.443468581750110,103.807033335539003,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",17.000000000000000,13,1.443409491467130,103.807302641497003,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",2.000000000000000,24,1.429892559808630,103.773853927578003,420000.000000000000000,1420.834800000000087,"HDB"]
["2017-03-01",11.000000000000000,14,1.441885394707040,103.807161942036998,423800.000000000000000,1227.084599999999909,"HDB"]
["2017-03-01",8.000000000000000,16,1.427745413281120,103.795127473118995,425000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",5.000000000000000,20,1.441222965694040,103.797378360623995,425000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",8.000000000000000,21,1.439955084281590,103.795048909553003,425000.000000000000000,1334.723600000000033,"HDB"]
["2017-03-01",11.000000000000000,20,1.443920973474280,103.796032969959001,428000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",11.000000000000000,17,1.432896142743310,103.792768134349998,430000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",11.000000000000000,16,1.430584404820820,103.796276091663998,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",5.000000000000000,20,1.436051363069120,103.793998410946998,430000.000000000000000,1270.140200000000050,"HDB"]
["2017-03-01",14.000000000000000,14,1.441004307538250,103.807223345894002,430000.000000000000000,1216.320699999999988,"HDB"]
["2017-03-01",5.000000000000000,19,1.436690603130230,103.798557890119000,431000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",11.000000000000000,20,1.442049287340160,103.798789070341002,438000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",8.000000000000000,17,1.439188082329660,103.800067933684005,438888.000000000000000,1184.028999999999996,"HDB"]
["2017-03-01",8.000000000000000,20,1.444666564943250,103.798713043180996,440000.000000000000000,1334.723600000000033,"HDB"]
["2017-03-01",8.000000000000000,19,1.433304613836350,103.791313633198996,443000.000000000000000,1323.959700000000112,"HDB"]
["2017-03-01",8.000000000000000,21,1.439881884145700,103.793966791871995,451000.000000000000000,1367.015300000000025,"HDB"]
["2017-03-01",11.000000000000000,31,1.434640806018130,103.777670022615993,452000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",11.000000000000000,17,1.427731874853320,103.793625057870997,455000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",11.000000000000000,17,1.433716000153190,103.793326209160995,462000.000000000000000,1356.251400000000103,"HDB"]
["2017-03-01",8.000000000000000,32,1.439181229515080,103.780841083162997,465000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",11.000000000000000,20,1.440873789946610,103.799494171069995,470000.000000000000000,1280.904099999999971,"HDB"]
["2017-03-01",8.000000000000000,21,1.435638536215610,103.790326073447005,472888.000000000000000,1280.904099999999971,"HDB"]
["2017-03-01",11.000000000000000,21,1.433504242487210,103.786496080055997,512000.000000000000000,1345.487499999999955,"HDB"]
["2017-03-01",11.000000000000000,16,1.429205973741850,103.795408332380006,520000.000000000000000,1410.070899999999938,"HDB"]
["2017-03-01",11.000000000000000,16,1.427745413281120,103.795127473118995,530000.000000000000000,1410.070899999999938,"HDB"]
["2017-03-01",5.000000000000000,18,1.443712572207420,103.801227602930993,535000.000000000000000,1539.237699999999904,"HDB"]
["2017-03-01",8.000000000000000,21,1.436844312394040,103.790613112570000,538000.000000000000000,1485.418199999999842,"HDB"]
["2017-03-01",2.000000000000000,24,1.431511147600420,103.774428425786994,620000.000000000000000,1754.515699999999924,"HDB"]
["2017-03-01",11.000000000000000,23,1.442281239785120,103.786915573680005,688000.000000000000000,1894.446400000000040,"HDB"]
["2017-03-01",8.000000000000000,22,1.437454882668910,103.778927262834998,700000.000000000000000,1829.863000000000056,"HDB"]
["2017-03-01",8.000000000000000,22,1.429994561664390,103.772261359582998,710000.000000000000000,1905.210299999999961,"HDB"]
["2017-03-01",8.000000000000000,23,1.440078171698260,103.791075732810000,800000.000000000000000,2034.377099999999928,"HDB"]
["2017-03-01",11.000000000000000,28,1.429247793381660,103.845192240133997,250000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",2.000000000000000,33,1.434997589200550,103.831124796378006,252888.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,33,1.430777634679290,103.830625739005995,255000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",11.000000000000000,25,1.421061805239360,103.838806521088998,258000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",2.000000000000000,30,1.423529488708470,103.831871895752002,260000.000000000000000,753.472999999999956,"HDB"]
["2017-03-01",2.000000000000000,32,1.431983195677960,103.830253382367005,260000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",5.000000000000000,29,1.428475919274930,103.844070961330999,267000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",2.000000000000000,32,1.434948834454690,103.838159583380005,269000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,33,1.429584897787010,103.828851112707994,270000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,33,1.428217797933130,103.827761264778005,270000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,28,1.428872859409350,103.848162614171002,272000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",2.000000000000000,29,1.414052891072730,103.835887621905002,272000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",5.000000000000000,25,1.423053464458240,103.840410313172001,273000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",2.000000000000000,29,1.418396804373180,103.837739340409001,273000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",8.000000000000000,32,1.434168079844480,103.838998943947004,275000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,32,1.430969417495250,103.833648678572999,275000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,32,1.432323550809110,103.829071971177001,278000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,31,1.436162980652360,103.839111126815993,278000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",8.000000000000000,29,1.419613450719100,103.835476274578994,280000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",8.000000000000000,29,1.436601110006420,103.831090952059995,282000.000000000000000,688.889599999999973,"HDB"]
["2017-03-01",11.000000000000000,33,1.428866920855130,103.828909001952994,290000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,34,1.434137925663590,103.827020312887996,290000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",5.000000000000000,32,1.434028571493040,103.835717035715007,290000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,4,1.420369191492330,103.844403667720997,300000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,33,1.428217797933130,103.827761264778005,300000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",2.000000000000000,29,1.414540772082630,103.833346442270994,300000.000000000000000,785.764699999999948,"HDB"]
["2017-03-01",5.000000000000000,32,1.430716348942200,103.835798176096006,301000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,29,1.430268638744170,103.840067166013000,305000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",11.000000000000000,32,1.433316145825930,103.836150284921999,307000.000000000000000,731.945200000000000,"HDB"]
["2017-03-01",8.000000000000000,32,1.431022337780420,103.837623233094007,308000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",5.000000000000000,32,1.430100192753380,103.833117595993997,310000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,29,1.428475919274930,103.844070961330999,310000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",5.000000000000000,33,1.428920038861430,103.833476161421004,311800.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,32,1.429312758232580,103.833492175163997,315000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,33,1.428658386249330,103.831727606168997,316000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",8.000000000000000,30,1.418538854810220,103.831763323404004,320000.000000000000000,796.528599999999983,"HDB"]
["2017-03-01",11.000000000000000,32,1.430100192753380,103.833117595993997,320000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,32,1.431001761881600,103.832468490549999,321000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",11.000000000000000,4,1.419980451717840,103.844383980966001,335000.000000000000000,721.181299999999965,"HDB"]
["2017-03-01",2.000000000000000,29,1.429569990965020,103.848020471140998,282000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",2.000000000000000,30,1.422112029540840,103.837491392466006,287000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",2.000000000000000,30,1.436612829673170,103.832356503845006,290000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",2.000000000000000,29,1.425907133998280,103.848169903151998,295000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",8.000000000000000,30,1.437395453352070,103.831939137109003,300000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,30,1.421896322035120,103.839487406775007,302888.000000000000000,893.403699999999958,"HDB"]
["2017-03-01",11.000000000000000,29,1.429212792766920,103.848403863548000,305000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",11.000000000000000,30,1.437395453352070,103.831939137109003,305000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",8.000000000000000,29,1.430301256259170,103.842618159615995,305000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",11.000000000000000,32,1.435240686705040,103.841852407535001,306000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",8.000000000000000,30,1.440524493070120,103.839005531097996,308000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",2.000000000000000,32,1.423638733037700,103.832580045903001,310000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",11.000000000000000,30,1.436612829673170,103.832356503845006,310000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",11.000000000000000,30,1.418930263184930,103.839100110030003,310000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,29,1.414763209513850,103.836287023981996,315000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,30,1.421896322035120,103.839487406775007,316000.000000000000000,893.403699999999958,"HDB"]
["2017-03-01",8.000000000000000,30,1.419230703750700,103.838982110985000,328000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",11.000000000000000,29,1.422422421284850,103.848326515766004,330000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",11.000000000000000,32,1.426246007076110,103.833233454885004,336600.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,35,1.433212639701770,103.828617498412996,340000.000000000000000,1011.806600000000003,"HDB"]
["2017-03-01",2.000000000000000,29,1.429169585045720,103.847212829683997,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",11.000000000000000,32,1.425687411873260,103.834007618824998,340000.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",5.000000000000000,30,1.425794855262920,103.832724670537004,343888.000000000000000,904.167599999999993,"HDB"]
["2017-03-01",2.000000000000000,29,1.427033766221360,103.847088611879002,345000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",2.000000000000000,30,1.414441678605680,103.836117792259998,346800.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",11.000000000000000,28,1.429247793381660,103.845192240133997,355000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",8.000000000000000,33,1.433509059898160,103.830011887888006,362888.000000000000000,1033.334399999999960,"HDB"]
["2017-03-01",5.000000000000000,22,1.432376504221420,103.840587727637995,365000.000000000000000,1162.501199999999926,"HDB"]
["2017-03-01",2.000000000000000,29,1.418019133334610,103.837784321062003,370000.000000000000000,1130.209499999999935,"HDB"]
["2017-03-01",5.000000000000000,5,1.423810020853790,103.844973012515993,381888.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",11.000000000000000,30,1.422796329867300,103.839834894209005,387000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,4,1.420404161663610,103.845538830731996,387888.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",5.000000000000000,4,1.419980451717840,103.844383980966001,388000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",2.000000000000000,30,1.415817995767720,103.833983073450995,388000.000000000000000,1108.681700000000092,"HDB"]
["2017-03-01",5.000000000000000,5,1.423191786867240,103.844627724673003,390000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,4,1.419910340650130,103.845554822211994,391888.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",2.000000000000000,17,1.435392245797120,103.835500981498996,400000.000000000000000,968.750999999999976,"HDB"]
["2017-03-01",5.000000000000000,5,1.422053751665340,103.844675188975003,403000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,4,1.419910340650130,103.845554822211994,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,4,1.419920259727470,103.845223000987005,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,29,1.428734428105680,103.840836164994997,406000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",5.000000000000000,32,1.423959885841350,103.832607406437006,408000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",8.000000000000000,32,1.429264552792950,103.831074825531005,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",2.000000000000000,17,1.435392245797120,103.835500981498996,410000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",11.000000000000000,4,1.419920259727470,103.845223000987005,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",11.000000000000000,4,1.419980451717840,103.844383980966001,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-03-01",8.000000000000000,5,1.423032287801010,103.845159827390006,412000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,29,1.417704099278390,103.837005089412003,415888.000000000000000,1151.737300000000005,"HDB"]
["2017-03-01",5.000000000000000,29,1.416013226187830,103.834368645699001,416280.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",11.000000000000000,5,1.422053751665340,103.844675188975003,418000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",11.000000000000000,5,1.422602296292330,103.844247701105004,418000.000000000000000,990.278800000000047,"HDB"]
["2017-03-01",8.000000000000000,5,1.423191786867240,103.844627724673003,430000.000000000000000,1033.334399999999960,"HDB"]
["2017-03-01",8.000000000000000,30,1.413317909280690,103.834143924976004,438000.000000000000000,1119.445600000000013,"HDB"]
["2017-03-01",11.000000000000000,30,1.437395453352070,103.831939137109003,395000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",2.000000000000000,31,1.422559348065570,103.833944059873005,400000.000000000000000,1291.667999999999893,"HDB"]
["2017-03-01",5.000000000000000,32,1.432786275260100,103.833132900961004,430000.000000000000000,1345.487499999999955,"HDB"]
["2017-03-01",2.000000000000000,29,1.428980649265160,103.846473489722001,435000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",8.000000000000000,30,1.420069051155220,103.839133252306993,445000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",5.000000000000000,31,1.422559348065570,103.833944059873005,450000.000000000000000,1420.834800000000087,"HDB"]
["2017-03-01",8.000000000000000,32,1.434071287285670,103.837079158243000,454168.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",2.000000000000000,29,1.415370306542820,103.836073515403001,455000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",8.000000000000000,29,1.425907663877460,103.845994782830999,465000.000000000000000,1367.015300000000025,"HDB"]
["2017-03-01",11.000000000000000,31,1.426029527022020,103.834266086837999,475000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",5.000000000000000,30,1.419709567484980,103.833448229097002,478000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",8.000000000000000,29,1.430866568004120,103.839425861368994,480000.000000000000000,1313.195799999999963,"HDB"]
["2017-03-01",8.000000000000000,17,1.435784121342020,103.835379025186995,485000.000000000000000,1194.792899999999918,"HDB"]
["2017-03-01",8.000000000000000,29,1.421409010966480,103.833970980378993,498000.000000000000000,1302.431900000000041,"HDB"]
["2017-03-01",11.000000000000000,29,1.426429315985650,103.844072128720001,580000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",5.000000000000000,30,1.421335158679730,103.837436986724001,583000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",11.000000000000000,29,1.426070117490440,103.849303010046000,600000.000000000000000,1593.057199999999966,"HDB"]
["2017-03-01",11.000000000000000,30,1.421335158679730,103.837436986724001,600000.000000000000000,1571.529399999999896,"HDB"]
["2017-03-01",11.000000000000000,30,1.421335158679730,103.837436986724001,615000.000000000000000,1528.473799999999983,"HDB"]
["2017-03-01",5.000000000000000,25,1.419783239452180,103.840574022601999,680000.000000000000000,1765.279599999999846,"HDB"]
["2017-04-01",2.000000000000000,31,1.374000717812950,103.836431531420004,205000.000000000000000,484.375499999999988,"HDB"]
["2017-04-01",5.000000000000000,31,1.375097468679040,103.837618961230007,210000.000000000000000,484.375499999999988,"HDB"]
["2017-04-01",8.000000000000000,37,1.373400926450250,103.849073244454004,239000.000000000000000,473.611600000000010,"HDB"]
["2017-04-01",11.000000000000000,39,1.366227071206360,103.850085858982993,250000.000000000000000,473.611600000000010,"HDB"]
["2017-04-01",2.000000000000000,37,1.374473785197380,103.854100515826005,260000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",5.000000000000000,36,1.374738413316560,103.855876768353994,270000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,32,1.369848375555240,103.859404131955998,282000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,37,1.366947935186130,103.857487648675004,283000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",5.000000000000000,37,1.373548539199270,103.838176471398000,285000.000000000000000,742.709099999999921,"HDB"]
["2017-04-01",2.000000000000000,38,1.370891793102510,103.844768276408004,285000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,37,1.379934071005450,103.842462972250004,290000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,37,1.379934071005450,103.842462972250004,293000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,36,1.375495195749640,103.839947470774007,295000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",8.000000000000000,32,1.379557281916100,103.840735651035004,296000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,36,1.373922387034820,103.855621370524005,298000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,36,1.361342556406100,103.851698621454005,300000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",5.000000000000000,37,1.372032363086830,103.857625375796999,300000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",5.000000000000000,37,1.374582552588760,103.853049125301993,300000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,37,1.383028759112600,103.840669099959001,300000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,32,1.379557281916100,103.840735651035004,303000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,37,1.374169237243260,103.853001920124001,303000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,33,1.365819605387640,103.857061606230999,305000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,38,1.363466006472450,103.856702918462005,308888.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,36,1.362431864024780,103.851030689650997,310000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,39,1.371384000810030,103.837381409794006,310000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",5.000000000000000,36,1.375724747655160,103.849934305516001,310000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",8.000000000000000,39,1.371384000810030,103.837381409794006,315000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",5.000000000000000,38,1.364541708908400,103.855103690549001,315000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",11.000000000000000,38,1.366043888716740,103.855368968681006,318000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",14.000000000000000,37,1.370998106746970,103.857856391876993,320000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",8.000000000000000,38,1.367891506919400,103.853455026530000,322000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,37,1.381561712298240,103.840002268730004,322000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,37,1.377762638420740,103.843782193292995,323000.000000000000000,807.292500000000018,"HDB"]
["2017-04-01",8.000000000000000,36,1.375293767788980,103.855452425625003,325000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,37,1.377762638420740,103.843782193292995,325000.000000000000000,807.292500000000018,"HDB"]
["2017-04-01",5.000000000000000,37,1.367160719926780,103.858658520643999,328000.000000000000000,807.292500000000018,"HDB"]
["2017-04-01",11.000000000000000,37,1.374473785197380,103.854100515826005,340000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",5.000000000000000,36,1.377339085234770,103.836472445051001,340000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,40,1.370654870788540,103.834630215787001,360000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",11.000000000000000,39,1.367487025099640,103.849651723913993,370000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",11.000000000000000,38,1.369122417212550,103.851616057064007,370000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",11.000000000000000,37,1.381561712298240,103.840002268730004,380000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",11.000000000000000,40,1.368358588201730,103.847745828569003,400000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",8.000000000000000,33,1.372736969132310,103.850194854525000,401000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",8.000000000000000,36,1.375724747655160,103.849934305516001,402000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",5.000000000000000,39,1.367095868751670,103.849662302880006,420888.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",5.000000000000000,38,1.371015363860030,103.841800323711993,390000.000000000000000,1054.862200000000030,"HDB"]
["2017-04-01",5.000000000000000,36,1.374209517435620,103.858209667888005,400000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,38,1.363143926669980,103.858118593426994,400000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,36,1.375838271396520,103.838123054825004,403888.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",14.000000000000000,38,1.363143926669980,103.858118593426994,406000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,37,1.378907913744090,103.838602654715999,412000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",11.000000000000000,37,1.373567750159050,103.850154125155001,417000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",2.000000000000000,37,1.372941935954500,103.852866402032006,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",11.000000000000000,37,1.369872141451660,103.858003534993998,425000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,39,1.371223221027670,103.843593321222002,428000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,37,1.380034360370090,103.843606664405002,428000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",11.000000000000000,35,1.363718278710350,103.850980294912006,430000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",11.000000000000000,39,1.370851489859130,103.837298157413002,440000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",11.000000000000000,37,1.374169237243260,103.853001920124001,450000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",11.000000000000000,39,1.370459370108880,103.837419259859004,450000.000000000000000,893.403699999999958,"HDB"]
["2017-04-01",5.000000000000000,35,1.363209967984640,103.850690597254001,470000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",11.000000000000000,38,1.363395266919130,103.855273018614000,475000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,38,1.371015363860030,103.841800323711993,498000.000000000000000,1054.862200000000030,"HDB"]
["2017-04-01",11.000000000000000,37,1.381152654317210,103.843310287801998,499000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",11.000000000000000,40,1.367069338188880,103.847902498351999,540000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",26.000000000000000,14,1.371871352826590,103.851030423419004,655000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",8.000000000000000,14,1.369971288928610,103.846076487358999,667000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",11.000000000000000,5,1.364647069794580,103.844250019479006,668000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",29.000000000000000,5,1.365266142381500,103.844538059043998,700000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",29.000000000000000,6,1.371754006630250,103.853883308700006,715000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",5.000000000000000,35,1.363209967984640,103.850690597254001,470000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",2.000000000000000,37,1.373405406317500,103.851134219635000,508000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",5.000000000000000,37,1.382064341745000,103.839741864291994,545000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",11.000000000000000,24,1.366379382941190,103.839482297653007,560000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",8.000000000000000,37,1.378238593538410,103.843719728886995,570000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",20.000000000000000,36,1.373928620059010,103.858665713793002,588000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",11.000000000000000,37,1.378238593538410,103.843719728886995,596888.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",11.000000000000000,24,1.381835477527510,103.841369094654993,615000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",11.000000000000000,37,1.378238593538410,103.843719728886995,625000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",11.000000000000000,21,1.369460544578400,103.834659046016000,628000.000000000000000,1485.418199999999842,"HDB"]
["2017-04-01",5.000000000000000,37,1.371096497809460,103.846231524480004,635000.000000000000000,1280.904099999999971,"HDB"]
["2017-04-01",11.000000000000000,36,1.375984860774440,103.848860479053002,635000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",14.000000000000000,6,1.371831570100830,103.853670978083002,790000.000000000000000,1205.556799999999839,"HDB"]
["2017-04-01",20.000000000000000,15,1.371935719324130,103.850143259869995,808000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",17.000000000000000,6,1.372076888640360,103.852786139342001,840000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",5.000000000000000,21,1.377969305470090,103.839217148059006,770000.000000000000000,1603.821099999999888,"HDB"]
["2017-04-01",5.000000000000000,39,1.334458950342280,103.937087136193995,220000.000000000000000,484.375499999999988,"HDB"]
["2017-04-01",2.000000000000000,31,1.332702786883810,103.923456730636005,240000.000000000000000,484.375499999999988,"HDB"]
["2017-04-01",5.000000000000000,39,1.331245062192000,103.931244293846007,260000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",5.000000000000000,45,1.327233889559320,103.922217484759003,262500.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",8.000000000000000,31,1.328696111628860,103.941995599533001,270000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",2.000000000000000,38,1.332123132919160,103.931051496370003,270000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,34,1.325918896556280,103.919756868120004,272000.000000000000000,807.292500000000018,"HDB"]
["2017-04-01",14.000000000000000,39,1.331880003054790,103.932389359043995,275000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",5.000000000000000,36,1.329478408797610,103.921105111920994,275000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,31,1.334018666851750,103.912238854136007,280000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",5.000000000000000,33,1.331707221241550,103.926779952743999,280000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,39,1.331640712489730,103.931167665141999,280000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",14.000000000000000,38,1.334269461442750,103.926542284601993,280000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,39,1.331488468327410,103.932465357826999,285000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",5.000000000000000,39,1.334355934008100,103.939032711240998,288000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,38,1.332123132919160,103.931051496370003,288000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,38,1.332123132919160,103.931051496370003,288000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,38,1.333713320188330,103.927020293563999,290000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,38,1.330253070735460,103.927058345096000,290000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,38,1.330981734618780,103.933604621756004,290000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,38,1.332123132919160,103.931051496370003,290000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,34,1.334897236925030,103.915006751044999,290000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,39,1.329198686678390,103.937343347877999,293000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,30,1.332738708267700,103.910911917655994,295000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",2.000000000000000,40,1.332317407457830,103.936301267285003,295000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,37,1.333541189460500,103.923190774432001,295000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,41,1.322489622965880,103.933405282584999,295000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",5.000000000000000,33,1.331707221241550,103.926779952743999,297500.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,38,1.330464617792590,103.928134261720004,298000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,40,1.323526782482260,103.936423896497999,298000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",2.000000000000000,38,1.331866565116610,103.929960229583997,301000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,38,1.327744678756380,103.928874390404999,305000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,30,1.334984000741790,103.912760136664005,305000.000000000000000,753.472999999999956,"HDB"]
["2017-04-01",8.000000000000000,37,1.332627150513150,103.928172121608000,312000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,35,1.331827132384170,103.914991045590995,315000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",5.000000000000000,43,1.326043353030820,103.926488452026007,316000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",2.000000000000000,35,1.331222285608710,103.913799878266005,320000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,35,1.331827132384170,103.914991045590995,325000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",8.000000000000000,33,1.324889166441960,103.920246730461002,325000.000000000000000,818.056399999999940,"HDB"]
["2017-04-01",2.000000000000000,38,1.333713320188330,103.927020293563999,330000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",8.000000000000000,32,1.331413248827100,103.908688936548998,335000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,38,1.326359095206160,103.929995919076006,336000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,37,1.337641561354140,103.918906218066994,337000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",5.000000000000000,39,1.328564211771740,103.930036524233003,350000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,38,1.327976141185110,103.927565110762998,353000.000000000000000,871.875900000000001,"HDB"]
["2017-04-01",8.000000000000000,38,1.329291260828020,103.931090689284005,358888.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,37,1.328102912607580,103.932938099482001,375000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",5.000000000000000,37,1.328102912607580,103.932938099482001,385000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",5.000000000000000,7,1.325692669835920,103.934602365057998,415000.000000000000000,667.361800000000017,"HDB"]
["2017-04-01",2.000000000000000,40,1.321906636172870,103.939847213861995,320000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,40,1.321050718179170,103.940803182150006,352000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,29,1.333569160796720,103.913545814607005,360000.000000000000000,893.403699999999958,"HDB"]
["2017-04-01",2.000000000000000,32,1.329501521896690,103.909381688756000,363000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",8.000000000000000,40,1.321115547805700,103.941675526083003,365000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,32,1.329966710024900,103.910782526741002,370000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",14.000000000000000,30,1.333122056070900,103.911711197754997,375000.000000000000000,893.403699999999958,"HDB"]
["2017-04-01",5.000000000000000,38,1.334840352792020,103.930637846839005,380000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",2.000000000000000,39,1.327691944700550,103.940763685492001,380000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",5.000000000000000,29,1.334624533500190,103.913777679684003,380000.000000000000000,893.403699999999958,"HDB"]
["2017-04-01",14.000000000000000,40,1.321115547805700,103.941675526083003,385000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,32,1.330144803905610,103.910318002341000,385000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,30,1.332625423328890,103.910160875434997,385000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",11.000000000000000,30,1.332959934049170,103.909904762522999,399000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",8.000000000000000,37,1.330820059192430,103.925595840287997,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,35,1.331839214592180,103.912364855077001,400000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",5.000000000000000,36,1.334060750355100,103.916898741089000,400000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",8.000000000000000,39,1.329536804756680,103.940406562731994,408000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,37,1.330051424020100,103.924118031423006,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",11.000000000000000,38,1.333869994499840,103.942056748360002,412000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",11.000000000000000,33,1.326848469483330,103.919015573078994,415000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",5.000000000000000,39,1.324218538278260,103.939856749672998,415000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,32,1.320308923247630,103.946089973664002,418000.000000000000000,957.987100000000055,"HDB"]
["2017-04-01",11.000000000000000,38,1.329539941626280,103.927650084199996,433888.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,33,1.336630599376500,103.925748516110005,460000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",11.000000000000000,38,1.329539941626280,103.927650084199996,465000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,21,1.333359361547150,103.906850645103006,470000.000000000000000,1162.501199999999926,"HDB"]
["2017-04-01",11.000000000000000,38,1.328259123188080,103.928973650255998,475000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",11.000000000000000,39,1.324678527793020,103.939770313240999,480000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,21,1.333359361547150,103.906850645103006,485000.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",14.000000000000000,38,1.328259123188080,103.928973650255998,485000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",14.000000000000000,38,1.328689293435330,103.928893754255000,485000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,17,1.336181972646690,103.934043176152002,500000.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",5.000000000000000,17,1.335961068286040,103.935990113554993,515000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",14.000000000000000,17,1.335664343438110,103.937321681832003,515000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,17,1.336072094750670,103.934830606323999,526000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",5.000000000000000,11,1.326686013176920,103.941272008826999,573000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",11.000000000000000,11,1.326686013176920,103.941272008826999,593000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,7,1.325423654840150,103.933559134228005,680000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",5.000000000000000,21,1.333359361547150,103.906850645103006,470000.000000000000000,1162.501199999999926,"HDB"]
["2017-04-01",8.000000000000000,39,1.331455740281880,103.935458644142003,500000.000000000000000,1259.376299999999901,"HDB"]
["2017-04-01",5.000000000000000,39,1.334233274094300,103.939843057890002,510000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",11.000000000000000,37,1.331901049884610,103.927743782080995,525000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",8.000000000000000,37,1.335973416082500,103.923690295889003,539999.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",8.000000000000000,20,1.334393302459960,103.906741799857997,545000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",8.000000000000000,21,1.333552404288780,103.906516943919002,558000.000000000000000,1367.015300000000025,"HDB"]
["2017-04-01",11.000000000000000,20,1.334393302459960,103.906741799857997,560000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",11.000000000000000,32,1.320896767703650,103.945428720471000,565000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",11.000000000000000,17,1.336462567939800,103.937895451472002,565000.000000000000000,1237.848500000000058,"HDB"]
["2017-04-01",5.000000000000000,21,1.333565435832100,103.908102521068997,580000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",8.000000000000000,24,1.331671178728070,103.906537912581001,593000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",11.000000000000000,24,1.324109573297940,103.922579145734005,615000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",14.000000000000000,40,1.318750887744920,103.943363904910001,675000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",17.000000000000000,41,1.319756647298080,103.934274339919995,720888.000000000000000,1259.376299999999901,"HDB"]
["2017-04-01",17.000000000000000,39,1.322625780757490,103.937815786523004,730000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",2.000000000000000,33,1.337837951768330,103.924973671245994,650000.000000000000000,1593.057199999999966,"HDB"]
["2017-04-01",8.000000000000000,30,1.333436226254780,103.912338037314996,657500.000000000000000,1539.237699999999904,"HDB"]
["2017-04-01",5.000000000000000,21,1.334148701736970,103.909005592246004,685000.000000000000000,1539.237699999999904,"HDB"]
["2017-04-01",8.000000000000000,21,1.334135004545540,103.908129947077001,691888.000000000000000,1571.529399999999896,"HDB"]
["2017-04-01",5.000000000000000,31,1.347409570436240,103.848054589423000,345000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",2.000000000000000,30,1.345663348049420,103.851578599164995,370000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",14.000000000000000,33,1.350912962582840,103.837585157698001,460000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,30,1.344233608074600,103.854763632033993,435000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",8.000000000000000,30,1.346085958901180,103.855078297214007,450000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,30,1.343877032917540,103.855106377701006,458000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",8.000000000000000,29,1.348003411238950,103.855395747157999,485000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,28,1.349032375300430,103.848047514718999,510000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",2.000000000000000,29,1.348489892362410,103.852392818701006,520000.000000000000000,947.223200000000020,"HDB"]
["2017-04-01",8.000000000000000,31,1.346819884183580,103.850614135415995,530000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",11.000000000000000,31,1.346819884183580,103.850614135415995,535000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,30,1.348960622005660,103.853736013686003,535000.000000000000000,893.403699999999958,"HDB"]
["2017-04-01",2.000000000000000,25,1.357277092714930,103.844629114303004,549000.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",5.000000000000000,25,1.358546004728420,103.847127301000995,565000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",5.000000000000000,25,1.357945799799480,103.845493593377000,568000.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",8.000000000000000,30,1.347119029556370,103.851553257145994,570000.000000000000000,893.403699999999958,"HDB"]
["2017-04-01",8.000000000000000,27,1.358728426120160,103.830642754421007,573000.000000000000000,1227.084599999999909,"HDB"]
["2017-04-01",5.000000000000000,25,1.357511896829840,103.848303415822002,603888.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",14.000000000000000,25,1.354876549826420,103.847594065589007,622000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",8.000000000000000,31,1.347067526642790,103.848063665403998,670000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",20.000000000000000,19,1.356661148549320,103.844930577726998,688000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",2.000000000000000,6,1.356366210919250,103.843933964667002,705000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",5.000000000000000,6,1.356072993288110,103.843470177697000,745000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",23.000000000000000,6,1.356072993288110,103.843470177697000,763000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",11.000000000000000,29,1.345153984388190,103.853367119257996,705000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",20.000000000000000,31,1.362768866306430,103.832758890175995,710000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",11.000000000000000,19,1.356923853253520,103.845156525793001,750000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",8.000000000000000,29,1.348463524250670,103.856094684688998,758000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",11.000000000000000,29,1.349198228604900,103.856194448527006,780000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",14.000000000000000,30,1.348608312099930,103.851843334947006,813800.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",23.000000000000000,6,1.356072993288110,103.843470177697000,950000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",23.000000000000000,6,1.356735390470750,103.843519752733002,960000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",26.000000000000000,6,1.356072993288110,103.843470177697000,995000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",2.000000000000000,25,1.354927171992640,103.848545126426998,860000.000000000000000,1560.765499999999975,"HDB"]
["2017-04-01",2.000000000000000,31,1.348207994890010,103.854277011221001,905000.000000000000000,1646.876700000000028,"HDB"]
["2017-04-01",5.000000000000000,31,1.362804519514870,103.749157203985007,243000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",5.000000000000000,32,1.350858597119040,103.759761122933995,255000.000000000000000,742.709099999999921,"HDB"]
["2017-04-01",2.000000000000000,30,1.361832350002500,103.745225942903005,258000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",8.000000000000000,31,1.361316993233760,103.747741215309006,260000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,31,1.355518763146570,103.751164489971998,260000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",5.000000000000000,30,1.363565726741550,103.746596967526003,260000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",11.000000000000000,30,1.348809565755020,103.759892612835003,265000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",5.000000000000000,33,1.345564021570150,103.743821531820998,265000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,32,1.349082549983830,103.754518186115007,268000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,29,1.361343703799550,103.751230683550006,268000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",2.000000000000000,31,1.360576605284600,103.746834002943999,270000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",8.000000000000000,33,1.345557925277220,103.742841014483005,270000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,32,1.347715409237230,103.754994802908996,274000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,32,1.350912592311070,103.759021061327005,278000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",5.000000000000000,30,1.362848815038160,103.750843242287999,278000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",5.000000000000000,33,1.348733378196650,103.753174278472997,280000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,33,1.345557925277220,103.742841014483005,280000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,31,1.361316993233760,103.747741215309006,280000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",5.000000000000000,31,1.351493193561690,103.754998121995996,280000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",2.000000000000000,33,1.351429752191060,103.746030739668996,288000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",2.000000000000000,32,1.348825264659700,103.755127558883999,290000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,32,1.350895236445200,103.754544469509995,290000.000000000000000,764.236899999999991,"HDB"]
["2017-04-01",5.000000000000000,33,1.349973054986680,103.743724852615003,290000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",8.000000000000000,31,1.364118089785190,103.746019995284996,290000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",8.000000000000000,32,1.347003767479870,103.746170410388004,290000.000000000000000,753.472999999999956,"HDB"]
["2017-04-01",14.000000000000000,32,1.348383997876140,103.753520312232993,296000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,32,1.349082549983830,103.754518186115007,303000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,30,1.360332741706970,103.749691516072005,308000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",8.000000000000000,32,1.345548979539380,103.741598629749006,310000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",11.000000000000000,33,1.350900428705130,103.744857649669996,330000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",8.000000000000000,31,1.354468194462500,103.752589182657999,306000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,32,1.360871521488150,103.748644458483994,310000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,31,1.360096375745670,103.746560963112998,315000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,32,1.358550291634250,103.748104679144006,315000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",5.000000000000000,31,1.361412264698750,103.750750526003003,325500.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",8.000000000000000,32,1.356769427401780,103.748774260570997,335000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,31,1.358283281434480,103.748771560551006,340000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,32,1.358550291634250,103.748104679144006,350000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",2.000000000000000,28,1.346580766803170,103.744085374213995,370000.000000000000000,1205.556799999999839,"HDB"]
["2017-04-01",5.000000000000000,19,1.343064355133090,103.755677626790003,380000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",5.000000000000000,32,1.348276603768840,103.754680867020994,390000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",5.000000000000000,31,1.352722980407630,103.753796440794005,390000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",5.000000000000000,31,1.361316993233760,103.747741215309006,395000.000000000000000,1054.862200000000030,"HDB"]
["2017-04-01",11.000000000000000,31,1.364118089785190,103.746019995284996,398000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",8.000000000000000,19,1.344636170237460,103.759046841800000,399888.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",8.000000000000000,33,1.348836379633140,103.745173404083005,400000.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",14.000000000000000,19,1.343453412569000,103.754788281768995,401000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",5.000000000000000,19,1.345803048176830,103.759260051639004,408000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,32,1.348496074514310,103.752607744553003,412800.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,20,1.343516441241860,103.757696498681995,430000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",11.000000000000000,28,1.346513441181570,103.744614358937994,434000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",8.000000000000000,32,1.349082549983830,103.754518186115007,435000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",11.000000000000000,12,1.363483533231190,103.752171420758003,440000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,32,1.346706360931490,103.746920663037997,440000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",8.000000000000000,32,1.346000907480970,103.750367726622997,455000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",26.000000000000000,12,1.362932636796420,103.752194207304996,455000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",20.000000000000000,12,1.362323152285410,103.752217152724995,462888.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,20,1.351719749019750,103.749022783849000,485000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",8.000000000000000,32,1.356769427401780,103.748774260570997,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",5.000000000000000,12,1.364850175617120,103.752161772498994,498000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",8.000000000000000,19,1.342997774079590,103.755158102192993,518000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",14.000000000000000,12,1.364850175617120,103.752161772498994,535000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",20.000000000000000,13,1.364865217222200,103.752452457233005,575000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",11.000000000000000,32,1.347332585958100,103.748990389685005,675000.000000000000000,1431.598700000000008,"HDB"]
["2017-04-01",23.000000000000000,32,1.347332585958100,103.748990389685005,700000.000000000000000,1603.821099999999888,"HDB"]
["2017-04-01",2.000000000000000,24,1.365178267184320,103.745813150204000,500000.000000000000000,1560.765499999999975,"HDB"]
["2017-04-01",14.000000000000000,33,1.350765866468970,103.743855537469997,646000.000000000000000,1614.585000000000036,"HDB"]
["2017-04-01",17.000000000000000,33,1.350004179848670,103.742860806105995,646000.000000000000000,1614.585000000000036,"HDB"]
["2017-04-01",8.000000000000000,20,1.351846126613230,103.749350048655998,666888.000000000000000,1506.945999999999913,"HDB"]
["2017-04-01",2.000000000000000,46,1.287288220159380,103.831873006286003,205000.000000000000000,365.972600000000000,"HDB"]
["2017-04-01",5.000000000000000,48,1.289229289131720,103.809193412566998,250000.000000000000000,570.486699999999928,"HDB"]
["2017-04-01",5.000000000000000,42,1.278147260278030,103.826958969985995,260000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",8.000000000000000,34,1.278423570249210,103.826237590942995,295000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,41,1.274361963532960,103.822184004573998,304000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",2.000000000000000,41,1.275705007840190,103.812007084346007,315000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,42,1.276607945120810,103.820898125878998,325000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",5.000000000000000,34,1.271462565564430,103.825683545567003,340000.000000000000000,742.709099999999921,"HDB"]
["2017-04-01",5.000000000000000,42,1.286629213299600,103.806861879760007,345000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",8.000000000000000,41,1.274361963532960,103.822184004573998,349000.000000000000000,753.472999999999956,"HDB"]
["2017-04-01",5.000000000000000,34,1.283422476846970,103.821068227227997,350000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",8.000000000000000,39,1.273941532004480,103.808817449675999,355000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,42,1.278159464597100,103.820475315204007,363888.000000000000000,818.056399999999940,"HDB"]
["2017-04-01",5.000000000000000,39,1.273960360355690,103.812149525435004,370000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",5.000000000000000,46,1.288076876009850,103.827081279230001,372000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",17.000000000000000,44,1.284587127984570,103.824360319185999,383000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",2.000000000000000,36,1.277293529467410,103.830515650321999,395000.000000000000000,871.875900000000001,"HDB"]
["2017-04-01",11.000000000000000,39,1.273597186620620,103.811942133271998,408000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",11.000000000000000,37,1.277416303375220,103.839330846340999,465000.000000000000000,775.000800000000027,"HDB"]
["2017-04-01",8.000000000000000,14,1.274476159571870,103.840070253489998,470000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",26.000000000000000,14,1.273919926124980,103.840260930929006,475000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",11.000000000000000,4,1.281962434660810,103.829559141133004,500000.000000000000000,667.361800000000017,"HDB"]
["2017-04-01",2.000000000000000,4,1.290138585171460,103.828453293370998,533000.000000000000000,742.709099999999921,"HDB"]
["2017-04-01",32.000000000000000,4,1.281962434660810,103.829559141133004,547000.000000000000000,667.361800000000017,"HDB"]
["2017-04-01",20.000000000000000,4,1.273494356448090,103.807229362471006,565000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",38.000000000000000,4,1.281962434660810,103.829559141133004,570000.000000000000000,667.361800000000017,"HDB"]
["2017-04-01",29.000000000000000,4,1.290138585171460,103.828453293370998,610000.000000000000000,742.709099999999921,"HDB"]
["2017-04-01",2.000000000000000,44,1.285726545486520,103.831270493128997,688000.000000000000000,947.223200000000020,"HDB"]
["2017-04-01",8.000000000000000,14,1.274476159571870,103.840070253489998,470000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",5.000000000000000,44,1.282774432394820,103.822612454245998,420000.000000000000000,947.223200000000020,"HDB"]
["2017-04-01",11.000000000000000,41,1.272099265678310,103.823245112725004,435000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",5.000000000000000,41,1.276078957688650,103.812157206468996,461800.000000000000000,871.875900000000001,"HDB"]
["2017-04-01",2.000000000000000,11,1.281122693023490,103.808687895606994,465000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",11.000000000000000,41,1.272099265678310,103.823245112725004,490000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",2.000000000000000,14,1.284887946829500,103.826444566955004,515000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",5.000000000000000,33,1.274770134941820,103.826932277493995,550800.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",14.000000000000000,11,1.281476361733220,103.808148105182994,565000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",5.000000000000000,32,1.292231451257280,103.827600712861994,570000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",5.000000000000000,11,1.281165101471790,103.808471760006000,575000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",17.000000000000000,20,1.288632893494840,103.810534586581994,584000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",20.000000000000000,14,1.277369190048890,103.808254924083997,590000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",5.000000000000000,16,1.286872070333610,103.816026124534005,615000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",11.000000000000000,32,1.291698334803550,103.827334523131995,620000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",8.000000000000000,32,1.292231451257280,103.827600712861994,623800.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",5.000000000000000,32,1.292231451257280,103.827600712861994,638000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",17.000000000000000,16,1.287016528715300,103.816374778847006,656000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",11.000000000000000,15,1.281155584877630,103.827266559741005,692000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",17.000000000000000,8,1.282757973952810,103.825205576960997,710000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",11.000000000000000,12,1.288381066705840,103.817391094217001,715000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",14.000000000000000,12,1.288480937798450,103.815878776808006,725000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",8.000000000000000,12,1.288053157054230,103.815277070460994,727000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",11.000000000000000,4,1.273494356448090,103.807229362471006,740000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,4,1.290087191156660,103.827999956886003,748000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",20.000000000000000,4,1.281119805550520,103.829943174928005,750000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",11.000000000000000,12,1.287016949347100,103.830303346649004,750000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",17.000000000000000,4,1.290087191156660,103.827999956886003,753000.000000000000000,957.987100000000055,"HDB"]
["2017-04-01",23.000000000000000,4,1.290087191156660,103.827999956886003,780000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",14.000000000000000,4,1.290066862779440,103.829245853052996,780000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",32.000000000000000,4,1.273681739701430,103.806579408022003,800000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",32.000000000000000,4,1.273681739701430,103.806579408022003,840000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",29.000000000000000,4,1.273681739701430,103.806579408022003,843000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",5.000000000000000,39,1.274636588887000,103.809632802143994,600000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",14.000000000000000,40,1.284128096328530,103.814543761785998,640000.000000000000000,1259.376299999999901,"HDB"]
["2017-04-01",5.000000000000000,39,1.275738439804940,103.809189384640007,645000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",17.000000000000000,11,1.281476361733220,103.808148105182994,708000.000000000000000,1237.848500000000058,"HDB"]
["2017-04-01",23.000000000000000,11,1.281122693023490,103.808687895606994,725888.880000000004657,1248.612399999999980,"HDB"]
["2017-04-01",8.000000000000000,14,1.277369190048890,103.808254924083997,733000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,14,1.277222538556980,103.808720443176995,745000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,12,1.287016949347100,103.830303346649004,880000.000000000000000,1237.848500000000058,"HDB"]
["2017-04-01",14.000000000000000,4,1.289336653963600,103.828920345450996,955000.000000000000000,1227.084599999999909,"HDB"]
["2017-04-01",11.000000000000000,29,1.374165048029350,103.772712312801005,268000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",5.000000000000000,29,1.375348223444660,103.769657772890000,268888.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",8.000000000000000,29,1.376745748702710,103.766707623856007,280000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",8.000000000000000,29,1.376166611854200,103.772207125571995,285000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",11.000000000000000,29,1.374165048029350,103.772712312801005,285000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",8.000000000000000,29,1.379107628313050,103.768153816777996,290000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",2.000000000000000,29,1.374941100842070,103.774856358424003,290000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",11.000000000000000,29,1.375735175103140,103.773609219643006,303800.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",17.000000000000000,4,1.385586407384140,103.758340839000994,315000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,29,1.378803994861520,103.767968756540000,318888.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",17.000000000000000,4,1.385586407384140,103.758340839000994,325000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,29,1.379345141940610,103.771222864623994,310000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,15,1.385266156469520,103.761287937354993,312000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",2.000000000000000,29,1.381129699522500,103.767749629837994,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,29,1.376835521285440,103.774825848655993,334000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,29,1.374273802305210,103.770688640795001,335000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",5.000000000000000,29,1.376804203492220,103.768463736662000,337000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",5.000000000000000,29,1.379024908749650,103.771215066012005,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,29,1.377855585476280,103.769840358536001,340888.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",5.000000000000000,28,1.381850257704920,103.767573058956003,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,29,1.376166611854200,103.772207125571995,345000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",5.000000000000000,29,1.377046160424990,103.766883474367006,347000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",8.000000000000000,19,1.382882266836480,103.766847129490003,348000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",8.000000000000000,15,1.389160997168830,103.772291892027994,350000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",14.000000000000000,29,1.381371528116630,103.773245009923997,362000.000000000000000,1173.265099999999848,"HDB"]
["2017-04-01",8.000000000000000,15,1.383872096806910,103.761859831512993,370000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,5,1.387545370188790,103.770442353454996,370000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",11.000000000000000,19,1.386345393878060,103.768831827225000,375000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",2.000000000000000,20,1.379445265636340,103.766667077399006,390000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",5.000000000000000,5,1.387545370188790,103.770442353454996,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,18,1.381916010138550,103.762499853660998,408000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",11.000000000000000,12,1.385474808347090,103.759880549320997,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",14.000000000000000,13,1.386528023735590,103.759278980746004,423000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",14.000000000000000,20,1.378562755519680,103.766097785672002,435000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",11.000000000000000,5,1.388043941820610,103.771067583616002,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",5.000000000000000,16,1.380233812015660,103.764815490957005,452500.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",26.000000000000000,4,1.385169706732920,103.758529145929003,455000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,20,1.378562755519680,103.766097785672002,461500.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",23.000000000000000,4,1.385169706732920,103.758529145929003,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",29.000000000000000,4,1.385169706732920,103.758529145929003,480000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",17.000000000000000,16,1.380233812015660,103.764815490957005,495000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",11.000000000000000,14,1.379710958128680,103.762440084953994,515000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",23.000000000000000,4,1.385169706732920,103.758529145929003,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",11.000000000000000,15,1.387482618210310,103.773467170879997,392000.000000000000000,1237.848500000000058,"HDB"]
["2017-04-01",5.000000000000000,29,1.373091688226190,103.775565919483000,398000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",2.000000000000000,29,1.377573173377480,103.774462082623003,408000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",5.000000000000000,13,1.386528023735590,103.759278980746004,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",5.000000000000000,16,1.386256101181840,103.762201338577000,415088.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,28,1.386833873105930,103.770094860892002,430888.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",14.000000000000000,15,1.388894989816220,103.772905851405000,435000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",14.000000000000000,29,1.381371647494590,103.774298960742996,441800.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",14.000000000000000,19,1.387740503967820,103.766289444489004,448500.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",11.000000000000000,16,1.385932525278510,103.761420950075006,452000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,19,1.387032812331920,103.766924336092004,465000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",17.000000000000000,13,1.385634061191890,103.760361050815007,468000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,30,1.378167474212310,103.768365653762004,470000.000000000000000,1420.834800000000087,"HDB"]
["2017-04-01",20.000000000000000,19,1.387351937777600,103.767041821055003,478888.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",17.000000000000000,13,1.386528023735590,103.759278980746004,480000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",17.000000000000000,12,1.385474808347090,103.759880549320997,498000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",29.000000000000000,13,1.385634061191890,103.760361050815007,498000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",26.000000000000000,18,1.384221830558360,103.763766919592996,509000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",14.000000000000000,19,1.374816800830060,103.765109335953994,550000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",8.000000000000000,16,1.380233812015660,103.764815490957005,566000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,19,1.376850969705470,103.765123697174005,575000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",23.000000000000000,16,1.380233812015660,103.764815490957005,608000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",23.000000000000000,16,1.379846761625690,103.765075708900994,615000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,14,1.379963835686200,103.763048292356004,626888.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",26.000000000000000,14,1.379710958128680,103.762440084953994,635000.000000000000000,1205.556799999999839,"HDB"]
["2017-04-01",17.000000000000000,13,1.385634061191890,103.760361050815007,468000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,30,1.378167474212310,103.768365653762004,470000.000000000000000,1420.834800000000087,"HDB"]
["2017-04-01",8.000000000000000,28,1.380149396860360,103.771126294352996,585000.000000000000000,1571.529399999999896,"HDB"]
["2017-04-01",14.000000000000000,29,1.338745879581970,103.772438575926998,650000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,29,1.338512067233300,103.774569823527003,675000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",11.000000000000000,29,1.339408680798940,103.772605679864000,785000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",2.000000000000000,29,1.338774304298580,103.775254200454000,915000.000000000000000,1571.529399999999896,"HDB"]
["2017-04-01",11.000000000000000,28,1.337773027684850,103.775130712625995,968888.000000000000000,1571.529399999999896,"HDB"]
["2017-04-01",5.000000000000000,32,1.305706696759650,103.854943251549003,375000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",11.000000000000000,33,1.307581240268870,103.851478219734005,375000.000000000000000,807.292500000000018,"HDB"]
["2017-04-01",8.000000000000000,34,1.284858608026460,103.842578771053994,380000.000000000000000,710.417399999999930,"HDB"]
["2017-04-01",8.000000000000000,32,1.305706696759650,103.854943251549003,400000.000000000000000,775.000800000000027,"HDB"]
["2017-04-01",14.000000000000000,43,1.281800622422570,103.842908159494996,410000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,43,1.281800622422570,103.842908159494996,410000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,43,1.281800622422570,103.842908159494996,410000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",20.000000000000000,43,1.281800622422570,103.842908159494996,425000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,40,1.276240520013470,103.843006115698003,430000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",8.000000000000000,36,1.284962796812040,103.845618260281000,450500.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",14.000000000000000,40,1.276240520013470,103.843006115698003,455000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",23.000000000000000,40,1.275596198207700,103.842393171341996,462500.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",8.000000000000000,36,1.284962796812040,103.845618260281000,535000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,33,1.307581240268870,103.851478219734005,500000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",11.000000000000000,37,1.296853110800140,103.853347534790998,640000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",5.000000000000000,6,1.277842710482190,103.840965923691002,830000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",8.000000000000000,6,1.275986994694140,103.841191762017004,850000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",17.000000000000000,6,1.276621684273680,103.841156142261994,868000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",20.000000000000000,6,1.277799406760050,103.841403430464993,899000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",35.000000000000000,6,1.276920243047130,103.841485788368999,918000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",11.000000000000000,15,1.308490523886990,103.852546280742004,639999.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",11.000000000000000,6,1.277842710482190,103.840965923691002,909000.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",2.000000000000000,36,1.379394294419950,103.752949446949003,253000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,33,1.382476564525740,103.752527980381004,260000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",11.000000000000000,33,1.382476564525740,103.752527980381004,263000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",5.000000000000000,33,1.382476564525740,103.752527980381004,273000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",8.000000000000000,38,1.377621123722230,103.755740001261998,285000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",8.000000000000000,4,1.377346841567780,103.737912934164996,315000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",17.000000000000000,4,1.376520184822020,103.738025725932005,320000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",14.000000000000000,4,1.376520184822020,103.738025725932005,340000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,39,1.379762210592790,103.754969354123006,310000.000000000000000,1065.626099999999951,"HDB"]
["2017-04-01",5.000000000000000,28,1.379906137071300,103.751696104326001,310000.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",2.000000000000000,33,1.381586823822340,103.753828252296998,320000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",5.000000000000000,18,1.401328025128120,103.748136094412999,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",5.000000000000000,18,1.379618211117610,103.738115482341996,325000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",5.000000000000000,19,1.378817905102460,103.758023837891997,325000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",11.000000000000000,18,1.377141549324290,103.740943329676995,328000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",5.000000000000000,25,1.380884194478910,103.739763528319997,335000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,18,1.401510214759630,103.745481871107003,335000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",14.000000000000000,19,1.379187865482090,103.756782882658996,335000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",8.000000000000000,25,1.380831899202200,103.742939683439999,340000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",14.000000000000000,18,1.375449824041920,103.738349548995998,340000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",5.000000000000000,23,1.393709630920580,103.744289177124003,340000.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",8.000000000000000,22,1.393393098747570,103.741937659510000,343000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",11.000000000000000,19,1.380794497083470,103.756442998924996,345000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",8.000000000000000,18,1.401242739115290,103.749394179356003,348000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",11.000000000000000,23,1.378292263816390,103.744574238625006,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,27,1.380382581343480,103.746190535886001,352000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",11.000000000000000,24,1.380373894620460,103.740209588607996,354000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,27,1.379713803349150,103.742134226705005,355000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",17.000000000000000,18,1.402589739626510,103.749629714804996,355000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",5.000000000000000,18,1.379085440612790,103.737542449426996,357000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",8.000000000000000,27,1.378166438556290,103.740967962566003,358000.000000000000000,1216.320699999999988,"HDB"]
["2017-04-01",11.000000000000000,24,1.385138763681880,103.741050016887002,359000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",14.000000000000000,25,1.379708716149320,103.742871205952000,363000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,18,1.402000843417600,103.746684850931004,365000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",2.000000000000000,21,1.400899072082140,103.744889705071998,368000.000000000000000,1162.501199999999926,"HDB"]
["2017-04-01",17.000000000000000,18,1.402977929880380,103.747753040275001,375000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",2.000000000000000,27,1.379146258584880,103.748209989840007,375000.000000000000000,1237.848500000000058,"HDB"]
["2017-04-01",8.000000000000000,24,1.385234284201390,103.742704875729999,398000.000000000000000,1173.265099999999848,"HDB"]
["2017-04-01",14.000000000000000,4,1.377279079689640,103.738418034790996,400000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,15,1.403134828411430,103.749793059631003,370000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",2.000000000000000,23,1.388366024472240,103.741643088999993,373000.000000000000000,1377.779199999999946,"HDB"]
["2017-04-01",2.000000000000000,23,1.392783275021220,103.744321835530997,375000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",2.000000000000000,24,1.381090653487170,103.744889593726995,385000.000000000000000,1334.723600000000033,"HDB"]
["2017-04-01",8.000000000000000,15,1.403854803820210,103.745492505499001,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",17.000000000000000,15,1.402989013852090,103.750320068402999,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,18,1.379618211117610,103.738115482341996,410000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",20.000000000000000,14,1.401626720324690,103.751577560463005,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",5.000000000000000,23,1.393169867524220,103.742614364733996,410000.000000000000000,1334.723600000000033,"HDB"]
["2017-04-01",11.000000000000000,23,1.393169867524220,103.742614364733996,425000.000000000000000,1442.362599999999929,"HDB"]
["2017-04-01",2.000000000000000,25,1.382256817544840,103.740957419462006,428000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",8.000000000000000,18,1.403043344118890,103.745589817150005,438000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",11.000000000000000,24,1.379308977968830,103.745365161970994,440000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",2.000000000000000,20,1.398320828708750,103.745878081637002,442800.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",11.000000000000000,17,1.378635452717570,103.736186811601996,448000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",8.000000000000000,21,1.394838730628040,103.750352449500994,450000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",5.000000000000000,21,1.399576661814850,103.747100331609005,461288.000000000000000,1442.362599999999929,"HDB"]
["2017-04-01",5.000000000000000,27,1.381933010795540,103.745580988412001,480000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",8.000000000000000,20,1.397930121200620,103.746086127522005,520000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",11.000000000000000,24,1.383282625493260,103.745110320679998,525000.000000000000000,1334.723600000000033,"HDB"]
["2017-04-01",11.000000000000000,24,1.383417501277460,103.745686287938000,570000.000000000000000,1431.598700000000008,"HDB"]
["2017-04-01",8.000000000000000,22,1.392891034977170,103.741534398430005,490000.000000000000000,1539.237699999999904,"HDB"]
["2017-04-01",2.000000000000000,17,1.378635452717570,103.736186811601996,500000.000000000000000,1528.473799999999983,"HDB"]
["2017-04-01",2.000000000000000,24,1.378699660406420,103.742532296307999,515000.000000000000000,1550.001600000000053,"HDB"]
["2017-04-01",2.000000000000000,28,1.378841848750460,103.750340641074004,525000.000000000000000,1657.640599999999949,"HDB"]
["2017-04-01",5.000000000000000,21,1.396933630786090,103.744921736631994,530000.000000000000000,1571.529399999999896,"HDB"]
["2017-04-01",5.000000000000000,22,1.392366687532590,103.745984804269000,575000.000000000000000,1636.112800000000107,"HDB"]
["2017-04-01",2.000000000000000,37,1.306760760286520,103.762363136976006,260000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,37,1.306760760286520,103.762363136976006,265000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,36,1.303153603038760,103.761943675943002,265000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",8.000000000000000,38,1.304235924818340,103.767853396139998,271000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,32,1.304127841871300,103.762206285307997,300000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,37,1.307266925675120,103.761107748856006,300000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,34,1.304547045255170,103.768773617907001,315000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",11.000000000000000,37,1.304777153125000,103.763121970707004,318000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",5.000000000000000,37,1.304400465445710,103.762746222567998,320000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,38,1.321329476666900,103.764815932724005,325000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,39,1.311580406430110,103.764211279777001,328888.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,37,1.321051850365230,103.766910446634000,330000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,38,1.317908525731420,103.770934449601995,336000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,37,1.317978017207970,103.767831518403995,339000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,37,1.320919814117780,103.766377598784999,340000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,37,1.318492987324410,103.766701647481995,348888.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,38,1.319663167161680,103.769139839665002,350000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,37,1.320270160063490,103.765944899873006,360000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,38,1.321329476666900,103.764815932724005,370000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,38,1.317702811540490,103.769076731998993,375000.000000000000000,861.111999999999966,"HDB"]
["2017-04-01",8.000000000000000,38,1.316901343761000,103.765310715227997,383000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,39,1.311580406430110,103.764211279777001,388000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,37,1.313615678948940,103.764809966952996,390000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,39,1.314568897160410,103.761612603198998,420000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",14.000000000000000,4,1.309540132016310,103.770500847758996,520000.000000000000000,807.292500000000018,"HDB"]
["2017-04-01",2.000000000000000,37,1.306287482713470,103.762394965531996,390000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",2.000000000000000,37,1.305330461578530,103.762003588469000,403000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",8.000000000000000,39,1.310320166770930,103.760411562157998,412000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",14.000000000000000,39,1.310822503341470,103.760805958741997,421888.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,37,1.306287482713470,103.762394965531996,445000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,33,1.322089367576940,103.768933412490000,488000.000000000000000,1054.862200000000030,"HDB"]
["2017-04-01",2.000000000000000,39,1.311441232302380,103.769691998438006,508000.000000000000000,1044.098300000000108,"HDB"]
["2017-04-01",5.000000000000000,39,1.314568897160410,103.761612603198998,515000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",5.000000000000000,39,1.310908639201060,103.770664331670005,545000.000000000000000,1044.098300000000108,"HDB"]
["2017-04-01",5.000000000000000,39,1.315135090807230,103.766054474051003,590000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",8.000000000000000,39,1.315135090807230,103.766054474051003,602000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",5.000000000000000,4,1.310045489764620,103.769123845593995,610000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",5.000000000000000,15,1.311928068138850,103.766985274381000,623000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",5.000000000000000,11,1.311099155096990,103.766399536327000,630088.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",8.000000000000000,33,1.324460582394980,103.771184563895005,710000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,39,1.311581072796430,103.771625045985004,640000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",2.000000000000000,39,1.310988047196960,103.771585053354997,650000.000000000000000,1474.654299999999921,"HDB"]
["2017-04-01",26.000000000000000,39,1.316055677470750,103.769112678696999,755000.000000000000000,1280.904099999999971,"HDB"]
["2017-04-01",23.000000000000000,15,1.311389416362990,103.767093175978005,783000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",35.000000000000000,5,1.314639130922050,103.764797687774006,1020000.000000000000000,1280.904099999999971,"HDB"]
["2017-04-01",38.000000000000000,5,1.314639130922050,103.764797687774006,1040000.000000000000000,1280.904099999999971,"HDB"]
["2017-04-01",11.000000000000000,33,1.324112539337450,103.771925036203001,827000.000000000000000,1625.348899999999958,"HDB"]
["2017-04-01",2.000000000000000,50,1.326535881592130,103.887672820975993,213000.000000000000000,484.375499999999988,"HDB"]
["2017-04-01",11.000000000000000,49,1.332169382098760,103.886296676732002,235000.000000000000000,538.194999999999936,"HDB"]
["2017-04-01",8.000000000000000,46,1.326154695035680,103.886047023987999,245000.000000000000000,559.722800000000007,"HDB"]
["2017-04-01",2.000000000000000,50,1.326532648010570,103.886633644181998,250000.000000000000000,592.014499999999998,"HDB"]
["2017-04-01",2.000000000000000,46,1.327957357119800,103.886080437212996,252000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",2.000000000000000,40,1.323779951390710,103.902330351336005,256388.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",8.000000000000000,46,1.327676959056540,103.886264654445995,258000.000000000000000,613.542299999999955,"HDB"]
["2017-04-01",5.000000000000000,40,1.323779951390710,103.902330351336005,260000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",5.000000000000000,42,1.321301212305610,103.885672031667994,280000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",5.000000000000000,40,1.324275839566430,103.903205459225006,280000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",11.000000000000000,40,1.322994312148670,103.904449779611994,283000.000000000000000,753.472999999999956,"HDB"]
["2017-04-01",8.000000000000000,40,1.323403316042050,103.902375742055000,285000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",2.000000000000000,32,1.329673480100410,103.903784250225996,297000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",5.000000000000000,36,1.317823746808280,103.880077585370003,325000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",5.000000000000000,17,1.330025869877090,103.900995405581995,325000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",8.000000000000000,32,1.329429594893540,103.902786753395006,327000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",8.000000000000000,41,1.314433814959780,103.896061149264000,328000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",8.000000000000000,36,1.316855328921820,103.875551269808000,350000.000000000000000,710.417399999999930,"HDB"]
["2017-04-01",2.000000000000000,17,1.329552568588740,103.901228609710003,340000.000000000000000,893.403699999999958,"HDB"]
["2017-04-01",8.000000000000000,31,1.325828343264780,103.900581103780993,365000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,28,1.325227018070490,103.899400226498997,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,32,1.323856449888520,103.887585351528003,465000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",2.000000000000000,33,1.318594195898130,103.899680218482999,530000.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",8.000000000000000,41,1.313669794761280,103.896069587743000,565000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,6,1.316996486232170,103.897748935671999,575000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,6,1.317501308194050,103.898911531937003,608000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",2.000000000000000,17,1.308112641749820,103.882693800726003,650000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",5.000000000000000,19,1.308944529622560,103.883530101123995,670000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",17.000000000000000,6,1.317571242941260,103.898647745081007,675000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",14.000000000000000,19,1.309443155180340,103.883336276334006,680000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",5.000000000000000,31,1.325720203480110,103.901822392583995,478000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",11.000000000000000,27,1.317476030136910,103.876354059117006,565000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",2.000000000000000,37,1.319976747312150,103.884439316162997,596000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",8.000000000000000,37,1.319976747312150,103.884439316162997,608000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",2.000000000000000,34,1.318309201557130,103.887754013220004,610000.000000000000000,1474.654299999999921,"HDB"]
["2017-04-01",20.000000000000000,40,1.316499490896920,103.878383818546993,635000.000000000000000,1227.084599999999909,"HDB"]
["2017-04-01",2.000000000000000,30,1.316858775725090,103.887761159389001,700000.000000000000000,1571.529399999999896,"HDB"]
["2017-04-01",17.000000000000000,30,1.316321981892610,103.885400618440002,825000.000000000000000,1550.001600000000053,"HDB"]
["2017-04-01",2.000000000000000,30,1.373653600544610,103.882866926785994,248000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",2.000000000000000,32,1.365483982913240,103.890200268843003,250000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",14.000000000000000,42,1.364130973492220,103.893001323850001,250000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",2.000000000000000,33,1.357388976637650,103.892167860466003,260000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,33,1.352773933155330,103.890093177026003,268000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,30,1.371698788798030,103.879948293051001,275000.000000000000000,742.709099999999921,"HDB"]
["2017-04-01",2.000000000000000,33,1.352202952706300,103.880173191904007,275000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,32,1.364923196243400,103.889379532964995,279000.000000000000000,861.111999999999966,"HDB"]
["2017-04-01",2.000000000000000,32,1.370141370940940,103.897850263623994,280000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,31,1.369297892385300,103.883826832419004,280000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",11.000000000000000,34,1.367098553592630,103.896978678668006,300000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,34,1.366809108382320,103.895756047164994,304000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,5,1.381916945598900,103.879803714990004,305000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,31,1.372074206085080,103.888728981515001,305000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",5.000000000000000,35,1.354805424248310,103.889614585264994,310000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,39,1.364245983689030,103.891477657140001,310000.000000000000000,947.223200000000020,"HDB"]
["2017-04-01",2.000000000000000,30,1.375468964875020,103.890729546345995,315000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",2.000000000000000,32,1.374704823057000,103.895365669184002,317000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,30,1.373370225021610,103.884099363082001,320000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",11.000000000000000,35,1.354805424248310,103.889614585264994,325000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,32,1.370141370940940,103.897850263623994,322000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",2.000000000000000,35,1.367227505662180,103.897798345260000,340000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",2.000000000000000,18,1.376762776664810,103.878108300823001,350000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",11.000000000000000,18,1.378759489029780,103.879496357849007,350000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",8.000000000000000,31,1.370285501239070,103.881064208976994,353000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",8.000000000000000,14,1.380486617217720,103.880709706168005,365000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",11.000000000000000,30,1.372126215371630,103.879793542109994,365000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,30,1.371273153142560,103.888619645419993,370000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",14.000000000000000,13,1.381982706533550,103.881217675808003,370000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",8.000000000000000,19,1.376822522398480,103.884082693756000,378000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",11.000000000000000,33,1.360428288319360,103.892206900827006,378000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",11.000000000000000,19,1.376822522398480,103.884082693756000,378000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",5.000000000000000,30,1.372802778266250,103.889740249273004,388000.000000000000000,957.987100000000055,"HDB"]
["2017-04-01",8.000000000000000,28,1.377461432132160,103.891272654803004,388000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",14.000000000000000,20,1.377965041609460,103.888219983130995,388000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",8.000000000000000,25,1.379734730158100,103.890205700216001,390000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",11.000000000000000,31,1.370285501239070,103.881064208976994,390000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",8.000000000000000,32,1.365483982913240,103.890200268843003,390088.880000000004657,979.514900000000011,"HDB"]
["2017-04-01",2.000000000000000,20,1.350254259189700,103.887795306396995,393000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,28,1.379129504193490,103.890376362574003,394000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,20,1.377939795275840,103.886976610549993,395000.000000000000000,1065.626099999999951,"HDB"]
["2017-04-01",14.000000000000000,20,1.377939795275840,103.886976610549993,398000.000000000000000,1054.862200000000030,"HDB"]
["2017-04-01",11.000000000000000,31,1.370175470685830,103.882230180267996,402000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",14.000000000000000,34,1.368405831943530,103.897820383869004,405000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,33,1.352231110775500,103.884240123623002,406000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",11.000000000000000,18,1.375729575335590,103.878187423300005,408000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",8.000000000000000,20,1.352538494268870,103.878702628192002,409000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",8.000000000000000,32,1.374843394858060,103.896994161364006,410000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",14.000000000000000,28,1.376459244771850,103.894857328634998,413000.000000000000000,1173.265099999999848,"HDB"]
["2017-04-01",8.000000000000000,33,1.354937478005620,103.891360573946997,415000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",8.000000000000000,31,1.374904328588770,103.895995982843004,420000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",14.000000000000000,30,1.372127242863550,103.881301012951994,425000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",8.000000000000000,33,1.352231110775500,103.884240123623002,463000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",8.000000000000000,31,1.373720911771190,103.890706989877998,465000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",14.000000000000000,27,1.377209777903240,103.893845633569995,470000.000000000000000,1216.320699999999988,"HDB"]
["2017-04-01",11.000000000000000,27,1.373423293509670,103.893600213612999,478000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",14.000000000000000,25,1.377811036786980,103.889725702242998,480000.000000000000000,1248.612399999999980,"HDB"]
["2017-04-01",11.000000000000000,25,1.372225574496950,103.894640407148003,491000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",11.000000000000000,18,1.375013783531280,103.887337730531002,495888.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",14.000000000000000,25,1.356934396352210,103.884512515118004,568000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",14.000000000000000,27,1.377209777903240,103.893845633569995,470000.000000000000000,1216.320699999999988,"HDB"]
["2017-04-01",2.000000000000000,18,1.378166683183750,103.878366167050004,393000.000000000000000,1248.612399999999980,"HDB"]
["2017-04-01",5.000000000000000,14,1.380452307929520,103.879333194715002,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,14,1.379538908518060,103.879954447529997,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,14,1.380452307929520,103.879333194715002,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,14,1.380452307929520,103.879333194715002,448000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,14,1.379725296962750,103.881133269190997,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,19,1.376398888613940,103.884100743982998,456000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",5.000000000000000,20,1.378433438109970,103.888023147528997,462000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",2.000000000000000,19,1.351136373220240,103.889168968814005,465000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",8.000000000000000,19,1.373562910194620,103.879184657595999,472000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",14.000000000000000,18,1.378634504670640,103.877615544915002,475000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",2.000000000000000,25,1.369900384251570,103.896393480428998,480000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",14.000000000000000,18,1.378166683183750,103.878366167050004,480000.000000000000000,1248.612399999999980,"HDB"]
["2017-04-01",11.000000000000000,30,1.366658488866690,103.887917029479993,488888.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",11.000000000000000,20,1.378952246152380,103.886776999855002,495000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",5.000000000000000,28,1.375805585306440,103.894819073451998,500000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",8.000000000000000,19,1.351136373220240,103.889168968814005,505000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",14.000000000000000,20,1.378270724882900,103.887485098639999,520000.000000000000000,1259.376299999999901,"HDB"]
["2017-04-01",11.000000000000000,34,1.367197636812800,103.895496560442993,525000.000000000000000,1442.362599999999929,"HDB"]
["2017-04-01",14.000000000000000,34,1.355282234344050,103.890360148240006,550000.000000000000000,1410.070899999999938,"HDB"]
["2017-04-01",11.000000000000000,28,1.376140239513930,103.893823744605996,556000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",5.000000000000000,28,1.373765404024350,103.893482807850006,560000.000000000000000,1377.779199999999946,"HDB"]
["2017-04-01",14.000000000000000,19,1.373285870538840,103.880413624286007,565000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",8.000000000000000,25,1.343897691419440,103.871026678101003,570000.000000000000000,1334.723600000000033,"HDB"]
["2017-04-01",11.000000000000000,34,1.368518244599920,103.894583868848997,580000.000000000000000,1453.126500000000078,"HDB"]
["2017-04-01",17.000000000000000,25,1.370009080866530,103.896057697470994,605000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",11.000000000000000,20,1.352026403471620,103.879078569569003,628888.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",5.000000000000000,20,1.369310230192400,103.891525281691003,652800.000000000000000,1280.904099999999971,"HDB"]
["2017-04-01",8.000000000000000,33,1.358899944034000,103.888345777376998,710000.000000000000000,1528.473799999999983,"HDB"]
["2017-04-01",5.000000000000000,18,1.378183075889710,103.878641442114002,520000.000000000000000,1474.654299999999921,"HDB"]
["2017-04-01",2.000000000000000,30,1.370073029871920,103.878439386183999,540000.000000000000000,1593.057199999999966,"HDB"]
["2017-04-01",5.000000000000000,18,1.378220405658110,103.879420458522006,545000.000000000000000,1474.654299999999921,"HDB"]
["2017-04-01",8.000000000000000,18,1.378220405658110,103.879420458522006,550000.000000000000000,1474.654299999999921,"HDB"]
["2017-04-01",11.000000000000000,18,1.377159674502890,103.879679968404005,592000.000000000000000,1474.654299999999921,"HDB"]
["2017-04-01",2.000000000000000,33,1.351723552471420,103.886487164914001,600000.000000000000000,1625.348899999999958,"HDB"]
["2017-04-01",2.000000000000000,25,1.380380017630800,103.889187745903001,620000.000000000000000,1614.585000000000036,"HDB"]
["2017-04-01",8.000000000000000,25,1.380494818731220,103.889760539985005,640000.000000000000000,1593.057199999999966,"HDB"]
["2017-04-01",2.000000000000000,29,1.373277213676910,103.883206702378004,656888.000000000000000,1668.404500000000098,"HDB"]
["2017-04-01",8.000000000000000,30,1.370073029871920,103.878439386183999,665000.000000000000000,1593.057199999999966,"HDB"]
["2017-04-01",11.000000000000000,25,1.377482705749420,103.895433417961996,720000.000000000000000,1593.057199999999966,"HDB"]
["2017-04-01",5.000000000000000,25,1.356604544126240,103.883650621970006,815000.000000000000000,1593.057199999999966,"HDB"]
["2017-04-01",5.000000000000000,34,1.344127143115240,103.741112405413006,255000.000000000000000,893.403699999999958,"HDB"]
["2017-04-01",5.000000000000000,34,1.342273143067250,103.740101374256994,255000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,34,1.338669110593860,103.740292528064998,265000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,32,1.343020267152620,103.738115504820996,280000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",14.000000000000000,38,1.319620579427120,103.747111361741005,280000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",11.000000000000000,34,1.341481293444700,103.742973359591005,285000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,35,1.340374621347130,103.740936554727000,290000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,33,1.348358185987080,103.730092202587997,299000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",11.000000000000000,34,1.350139886234090,103.729936587390995,300000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",2.000000000000000,32,1.343188357861530,103.736785753820001,300000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,34,1.342273143067250,103.740101374256994,303000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,34,1.344041449566740,103.735500080389002,333000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,31,1.321377097184440,103.737577593658997,315000.000000000000000,893.403699999999958,"HDB"]
["2017-04-01",2.000000000000000,39,1.320755477904860,103.749519686230002,330000.000000000000000,1044.098300000000108,"HDB"]
["2017-04-01",11.000000000000000,31,1.321377097184440,103.737577593658997,345000.000000000000000,893.403699999999958,"HDB"]
["2017-04-01",8.000000000000000,36,1.320822825570400,103.739075526750000,348000.000000000000000,1065.626099999999951,"HDB"]
["2017-04-01",5.000000000000000,39,1.320755477904860,103.749519686230002,350000.000000000000000,1044.098300000000108,"HDB"]
["2017-04-01",2.000000000000000,34,1.344518042675490,103.738630332612004,370000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",17.000000000000000,14,1.321968838999390,103.739225882156006,370000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,34,1.342631871964490,103.742133807092998,380000.000000000000000,1065.626099999999951,"HDB"]
["2017-04-01",5.000000000000000,36,1.338797913612430,103.734807724831995,400000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",5.000000000000000,34,1.338894937846850,103.738555098540004,408000.000000000000000,1065.626099999999951,"HDB"]
["2017-04-01",5.000000000000000,35,1.341067510964940,103.741573199895996,423000.000000000000000,1054.862200000000030,"HDB"]
["2017-04-01",2.000000000000000,33,1.346653510639770,103.733275157188004,430000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",11.000000000000000,24,1.337387468193290,103.738527627346997,445000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,33,1.340703187417360,103.736329305043995,455000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",20.000000000000000,4,1.322772390244520,103.739714299254004,470000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",23.000000000000000,19,1.341117368661050,103.744794661314003,533000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",20.000000000000000,4,1.322772390244520,103.739714299254004,470000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,35,1.340964835488650,103.740914137589996,488000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",8.000000000000000,35,1.340964835488650,103.740914137589996,515000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",8.000000000000000,33,1.346006527150870,103.732079814027998,530000.000000000000000,1453.126500000000078,"HDB"]
["2017-04-01",17.000000000000000,4,1.322772390244520,103.739714299254004,598000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",11.000000000000000,30,1.342574720730460,103.736290436717994,609000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",20.000000000000000,18,1.341229742958970,103.746119359399998,630000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",23.000000000000000,18,1.341460350063850,103.745677729419995,645000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",14.000000000000000,17,1.338936351594630,103.742880903458996,655000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",2.000000000000000,19,1.337890206117930,103.746039348397005,680000.000000000000000,1550.001600000000053,"HDB"]
["2017-04-01",8.000000000000000,19,1.337869388058890,103.744114430465004,858000.000000000000000,1560.765499999999975,"HDB"]
["2017-04-01",5.000000000000000,39,1.343765689120590,103.712164032912995,200000.000000000000000,516.667199999999980,"HDB"]
["2017-04-01",5.000000000000000,42,1.346405381745780,103.710777112860001,205000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",8.000000000000000,42,1.345619769849280,103.711613047954998,225000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",11.000000000000000,42,1.345619769849280,103.711613047954998,225000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",2.000000000000000,47,1.333885581016540,103.723688445753993,230000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,41,1.347003673670830,103.714216413585007,235000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",5.000000000000000,32,1.350254379221700,103.726390598370998,235000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",2.000000000000000,45,1.335407648361830,103.724260953568006,237000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,40,1.347640408059970,103.712965004525003,239000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",2.000000000000000,39,1.346249681108580,103.709387013108994,240000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",2.000000000000000,39,1.346249681108580,103.709387013108994,240000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",5.000000000000000,47,1.333885581016540,103.723688445753993,240000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",5.000000000000000,41,1.348241224658410,103.714097884200001,243000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",8.000000000000000,43,1.335985469409870,103.723865992029999,250000.000000000000000,656.597899999999981,"HDB"]
["2017-04-01",5.000000000000000,41,1.346586102796410,103.713568354090000,258888.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",5.000000000000000,31,1.348333357331350,103.724307317877006,263000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",8.000000000000000,40,1.347640408059970,103.712965004525003,265000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",17.000000000000000,41,1.347003673670830,103.714216413585007,267000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",20.000000000000000,41,1.348241224658410,103.714097884200001,269888.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",2.000000000000000,32,1.352215713105320,103.719555604476994,285000.000000000000000,828.820299999999975,"HDB"]
["2017-04-01",14.000000000000000,40,1.347640408059970,103.712965004525003,285000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",5.000000000000000,33,1.347716112384720,103.725087068633997,293000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",8.000000000000000,32,1.346846144659390,103.725229988300995,294000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,33,1.349174596236740,103.727239833479999,295000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",5.000000000000000,32,1.346846144659390,103.725229988300995,310000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",2.000000000000000,5,1.338514379198150,103.721677989651994,310000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,33,1.346423972307390,103.720898095435999,317000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",11.000000000000000,5,1.338514379198150,103.721677989651994,322000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,33,1.345086813840680,103.717978485296001,323000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",2.000000000000000,33,1.346748456359840,103.720153220929006,330000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",11.000000000000000,5,1.338757037486720,103.722157019929995,358000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",14.000000000000000,35,1.347197625501800,103.717246730837005,368000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",2.000000000000000,15,1.353235530274610,103.704442590626996,310000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,16,1.351556336506900,103.703627488188999,313800.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,26,1.343708112717750,103.697520887338001,315000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,26,1.343708112717750,103.697520887338001,317000.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",2.000000000000000,21,1.349483401241590,103.694556118022007,320000.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",2.000000000000000,28,1.344015748066850,103.697557572893004,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,28,1.346098440750230,103.697698311557005,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,24,1.345313966442690,103.696418500186994,325000.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",2.000000000000000,28,1.343694927282000,103.689789273673995,330000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",2.000000000000000,32,1.348725581192070,103.726332616153996,335000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",2.000000000000000,28,1.345782895473790,103.697658651818998,335000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",14.000000000000000,15,1.353124597719550,103.702771738143994,335000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,22,1.341783046960780,103.693951955341007,335000.000000000000000,1173.265099999999848,"HDB"]
["2017-04-01",2.000000000000000,32,1.350197637576770,103.727348817983000,340000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,21,1.349270797271040,103.695305066664005,340000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",8.000000000000000,32,1.351309335613610,103.727345002671001,342000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,28,1.346409119068340,103.697801553245000,343000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,28,1.340536278945210,103.694077360137996,343000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",5.000000000000000,15,1.344265181913390,103.701249463726000,345000.000000000000000,925.695399999999950,"HDB"]
["2017-04-01",14.000000000000000,21,1.347169511665880,103.693087524597004,346500.000000000000000,1162.501199999999926,"HDB"]
["2017-04-01",8.000000000000000,27,1.346045294933840,103.694423564846005,347000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,24,1.342708362746700,103.693576643138002,348000.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",5.000000000000000,22,1.346746006656710,103.701159880168007,350000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",2.000000000000000,32,1.352804912573930,103.716740537174999,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",11.000000000000000,28,1.342567821590110,103.689149776096997,350000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",5.000000000000000,21,1.347316252759170,103.696061443329995,352000.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",8.000000000000000,29,1.340227842211620,103.685936744230006,355000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",5.000000000000000,22,1.335803544611710,103.720313655007004,355000.000000000000000,1173.265099999999848,"HDB"]
["2017-04-01",11.000000000000000,27,1.347753371007190,103.697968713142998,358000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,16,1.351556336506900,103.703627488188999,360000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",8.000000000000000,32,1.347353174342470,103.723952185675998,360000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",14.000000000000000,15,1.344265181913390,103.701249463726000,360000.000000000000000,925.695399999999950,"HDB"]
["2017-04-01",11.000000000000000,27,1.346998108407980,103.694528759280004,362000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,22,1.346111444937850,103.701653716516006,368000.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",5.000000000000000,16,1.342251668483470,103.697870576460005,373000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",2.000000000000000,32,1.352779844530900,103.722858578257004,375000.000000000000000,1280.904099999999971,"HDB"]
["2017-04-01",2.000000000000000,20,1.340236566660020,103.720885227164004,375000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",2.000000000000000,17,1.337998306223180,103.696320084560995,376500.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",5.000000000000000,20,1.340609942234800,103.719782260106001,380000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",5.000000000000000,32,1.350928568954530,103.717597915767001,380000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,15,1.345133732094010,103.702060183249003,380000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",11.000000000000000,29,1.341089189531920,103.687870332111999,380000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",5.000000000000000,32,1.352086895451670,103.722864957523996,383000.000000000000000,1162.501199999999926,"HDB"]
["2017-04-01",8.000000000000000,32,1.352303065264580,103.724632197739993,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,9,1.344806185882130,103.703838568056000,386000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",17.000000000000000,15,1.345133732094010,103.702060183249003,388000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,20,1.337470645528030,103.719786065074004,390000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",11.000000000000000,32,1.348725581192070,103.726332616153996,390000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",8.000000000000000,32,1.347353174342470,103.723952185675998,392000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",8.000000000000000,19,1.340668113983030,103.696356784293997,393888.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",14.000000000000000,21,1.349397036606430,103.698449580220000,395000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",11.000000000000000,17,1.341332843614250,103.703403993812003,405000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",5.000000000000000,11,1.336596609474880,103.695378178930000,408000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,19,1.340111291183650,103.697388088289003,410000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",5.000000000000000,16,1.335960986834490,103.700840300360994,410888.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",14.000000000000000,20,1.337271661097010,103.724355525717996,420000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",8.000000000000000,20,1.340236566660020,103.720885227164004,425000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",8.000000000000000,16,1.336409713232730,103.702478927070004,425000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",5.000000000000000,17,1.341748417526290,103.704794256867999,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",5.000000000000000,33,1.345086813840680,103.717978485296001,460000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,24,1.344024113935290,103.695220414893001,385000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",8.000000000000000,27,1.347012926194200,103.697949461953002,390000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",2.000000000000000,24,1.342708362746700,103.693576643138002,398000.000000000000000,1485.418199999999842,"HDB"]
["2017-04-01",2.000000000000000,32,1.349491163825360,103.722545123133003,400000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",8.000000000000000,29,1.341140172509840,103.685930810656004,410000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",8.000000000000000,15,1.353447665281440,103.704411153075995,412000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",11.000000000000000,21,1.349483401241590,103.694556118022007,415000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",14.000000000000000,41,1.344952406589850,103.715039943131003,420000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",2.000000000000000,16,1.333691295013340,103.722503178422002,420000.000000000000000,1248.612399999999980,"HDB"]
["2017-04-01",14.000000000000000,9,1.346002188424280,103.704189222919993,428000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,27,1.347012926194200,103.697949461953002,430000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",8.000000000000000,21,1.349804976689190,103.697761922948999,435000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",2.000000000000000,33,1.352752905320960,103.717763434614000,440000.000000000000000,1453.126500000000078,"HDB"]
["2017-04-01",11.000000000000000,9,1.345753081242110,103.703641775508004,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",5.000000000000000,22,1.335803033944510,103.720980581060005,465000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",5.000000000000000,11,1.336619865393860,103.695091222903997,470088.880000000004657,1227.084599999999909,"HDB"]
["2017-04-01",8.000000000000000,22,1.341783046960780,103.693951955341007,475000.000000000000000,1367.015300000000025,"HDB"]
["2017-04-01",5.000000000000000,16,1.336549398712710,103.704582912865007,475000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,17,1.341517345860680,103.699899374660006,475000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",5.000000000000000,11,1.336596609474880,103.695378178930000,475000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,16,1.339253397514990,103.700219197809005,476000.000000000000000,1237.848500000000058,"HDB"]
["2017-04-01",8.000000000000000,15,1.336073093441340,103.696715423955993,478000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,9,1.335743986541010,103.695776860400002,478000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,32,1.351582692350010,103.718516174409004,485000.000000000000000,1431.598700000000008,"HDB"]
["2017-04-01",8.000000000000000,16,1.337935867994350,103.700586485478993,485000.000000000000000,1237.848500000000058,"HDB"]
["2017-04-01",2.000000000000000,22,1.336414672850360,103.720773669324004,485000.000000000000000,1442.362599999999929,"HDB"]
["2017-04-01",11.000000000000000,16,1.336489676870370,103.700757438607994,488000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,16,1.337019504671800,103.703388248137003,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",5.000000000000000,17,1.341553750235740,103.700502752743006,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,32,1.348526482048840,103.720486241453997,500000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",14.000000000000000,17,1.341553750235740,103.700502752743006,505000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,17,1.339206416302370,103.703397452008005,515000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,17,1.343586592125370,103.704502970823000,520000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",11.000000000000000,35,1.346755476480940,103.716157823016999,520000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",11.000000000000000,16,1.335679446053210,103.705141174139001,520000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,35,1.349145109932850,103.716015402932996,528000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",14.000000000000000,35,1.349145109932850,103.716015402932996,540000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",14.000000000000000,17,1.343998373795210,103.703927197949000,588000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",5.000000000000000,17,1.344936307691220,103.720024635154999,591000.000000000000000,1237.848500000000058,"HDB"]
["2017-04-01",5.000000000000000,20,1.329776328692480,103.721585931128999,450000.000000000000000,1582.293300000000045,"HDB"]
["2017-04-01",14.000000000000000,16,1.352265053015440,103.703603969219003,458000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",5.000000000000000,32,1.353665355782600,103.716101539752003,503000.000000000000000,1593.057199999999966,"HDB"]
["2017-04-01",5.000000000000000,31,1.353622103041690,103.717858506740995,539900.000000000000000,1614.585000000000036,"HDB"]
["2017-04-01",8.000000000000000,16,1.342661827654530,103.700208801280993,568000.000000000000000,1399.307000000000016,"HDB"]
["2017-04-01",11.000000000000000,15,1.335520966580480,103.699826927898997,570000.000000000000000,1420.834800000000087,"HDB"]
["2017-04-01",11.000000000000000,27,1.326761260012470,103.721288499183004,570000.000000000000000,1582.293300000000045,"HDB"]
["2017-04-01",11.000000000000000,32,1.354198212303770,103.717344057356001,578000.000000000000000,1614.585000000000036,"HDB"]
["2017-04-01",11.000000000000000,16,1.335989550717850,103.699974206240000,578000.000000000000000,1420.834800000000087,"HDB"]
["2017-04-01",11.000000000000000,16,1.335913149429370,103.699425779541002,585000.000000000000000,1420.834800000000087,"HDB"]
["2017-04-01",5.000000000000000,32,1.348123832987120,103.722493887267007,790000.000000000000000,1625.348899999999958,"HDB"]
["2017-04-01",2.000000000000000,43,1.324418755333810,103.858185074993997,238000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",11.000000000000000,47,1.326981808670950,103.857761761594006,245000.000000000000000,602.778399999999920,"HDB"]
["2017-04-01",8.000000000000000,43,1.324418755333810,103.858185074993997,260000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",5.000000000000000,43,1.321583215902450,103.871419569078000,265000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",8.000000000000000,43,1.323397412695200,103.866812029523999,275000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",5.000000000000000,43,1.322642369428660,103.870596516215997,285000.000000000000000,753.472999999999956,"HDB"]
["2017-04-01",5.000000000000000,31,1.323700388831760,103.859056873396995,290000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",14.000000000000000,43,1.321580687091290,103.854150953187002,300000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",14.000000000000000,43,1.321580687091290,103.854150953187002,310000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",14.000000000000000,36,1.324715796546890,103.857752875203005,317000.000000000000000,710.417399999999930,"HDB"]
["2017-04-01",5.000000000000000,48,1.360511842364600,103.762939813309998,325000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",2.000000000000000,38,1.323748602125070,103.870243903518997,330000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",17.000000000000000,43,1.321953854888830,103.869843391813006,335000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",8.000000000000000,38,1.303671350608800,103.864478660925002,340000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",5.000000000000000,36,1.304586180299410,103.860840750826000,348000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",5.000000000000000,36,1.304586180299410,103.860840750826000,350000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",5.000000000000000,38,1.313154787576200,103.850908276252994,350000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,31,1.314005835083640,103.856831276139005,360000.000000000000000,678.125699999999938,"HDB"]
["2017-04-01",11.000000000000000,38,1.323748602125070,103.870243903518997,370000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,36,1.323189915902060,103.859696970212994,400000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",5.000000000000000,34,1.319425390407260,103.861087462607998,406000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",17.000000000000000,5,1.321120277803830,103.866786871368006,508000.000000000000000,742.709099999999921,"HDB"]
["2017-04-01",8.000000000000000,43,1.321556727417000,103.855666149292006,380000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",11.000000000000000,43,1.324487374065280,103.866368168069002,385000.000000000000000,936.459299999999985,"HDB"]
["2017-04-01",8.000000000000000,43,1.324487374065280,103.866368168069002,398000.000000000000000,936.459299999999985,"HDB"]
["2017-04-01",14.000000000000000,43,1.324487374065280,103.866368168069002,419000.000000000000000,936.459299999999985,"HDB"]
["2017-04-01",5.000000000000000,30,1.319715253539600,103.856870419005006,420000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",8.000000000000000,30,1.318348572003720,103.856061241199995,450000.000000000000000,893.403699999999958,"HDB"]
["2017-04-01",8.000000000000000,30,1.319470223763910,103.857035801904004,470000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,30,1.321311736079830,103.858250685214003,485000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,20,1.326821225811210,103.855890714758004,525000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",2.000000000000000,31,1.314458536422930,103.856019195125995,525000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",11.000000000000000,23,1.326001540623140,103.856732205989005,530888.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",8.000000000000000,19,1.322653854339490,103.868226925187997,590000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",2.000000000000000,11,1.313828128617880,103.872380770456999,618000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",5.000000000000000,21,1.317088035046180,103.860896688004999,628000.000000000000000,1162.501199999999926,"HDB"]
["2017-04-01",8.000000000000000,13,1.312367682414760,103.852109307152006,630000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",8.000000000000000,12,1.319844175137520,103.859462494536004,651000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",14.000000000000000,11,1.313297838633280,103.872837648285000,658000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",14.000000000000000,5,1.321120277803830,103.866786871368006,667000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,12,1.319844175137520,103.859462494536004,667000.000000000000000,925.695399999999950,"HDB"]
["2017-04-01",17.000000000000000,5,1.320057977752040,103.866939439236006,672000.000000000000000,957.987100000000055,"HDB"]
["2017-04-01",5.000000000000000,5,1.321636470153680,103.866767328256998,678800.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",14.000000000000000,5,1.320179385207200,103.866365809133001,680000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",17.000000000000000,5,1.321120277803830,103.866786871368006,715000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",17.000000000000000,5,1.320057977752040,103.866939439236006,716000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,30,1.319470223763910,103.857035801904004,470000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",14.000000000000000,41,1.318723580529900,103.874226522075006,500000.000000000000000,1227.084599999999909,"HDB"]
["2017-04-01",5.000000000000000,21,1.322291024703730,103.860174104007001,573000.000000000000000,1334.723600000000033,"HDB"]
["2017-04-01",2.000000000000000,36,1.327868743184700,103.844209602863003,581000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",17.000000000000000,16,1.328211690711690,103.859812573046995,595000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",11.000000000000000,43,1.323883719413360,103.867864793506996,635000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",8.000000000000000,33,1.325204756503070,103.862445341682999,640000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",26.000000000000000,33,1.324786153145340,103.862194367526996,692000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",26.000000000000000,11,1.313614227478970,103.871604373826003,700000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,21,1.317088035046180,103.860896688004999,718000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",2.000000000000000,21,1.317088035046180,103.860896688004999,720000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",23.000000000000000,33,1.327341433335390,103.852780650365005,723000.000000000000000,1453.126500000000078,"HDB"]
["2017-04-01",8.000000000000000,11,1.313828128617880,103.872380770456999,755000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",20.000000000000000,18,1.315263539358760,103.870688914287996,830000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",14.000000000000000,6,1.312707294755110,103.870690585663993,895000.000000000000000,1259.376299999999901,"HDB"]
["2017-04-01",29.000000000000000,6,1.312707294755110,103.870690585663993,920000.000000000000000,1173.265099999999848,"HDB"]
["2017-04-01",20.000000000000000,6,1.316789225297440,103.861781918434005,968000.000000000000000,1280.904099999999971,"HDB"]
["2017-04-01",11.000000000000000,30,1.322079197483140,103.859079081312998,780000.000000000000000,1550.001600000000053,"HDB"]
["2017-04-01",8.000000000000000,30,1.322079197483140,103.859079081312998,828000.000000000000000,1550.001600000000053,"HDB"]
["2017-04-01",5.000000000000000,42,1.304371849840830,103.914041662117000,238000.000000000000000,462.847699999999975,"HDB"]
["2017-04-01",8.000000000000000,42,1.306512573473140,103.915484799846993,340000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",2.000000000000000,42,1.302648966066270,103.912184784557994,354000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",11.000000000000000,42,1.305102401114560,103.912664799370006,360000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",8.000000000000000,42,1.305102401114560,103.912664799370006,365000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",8.000000000000000,41,1.303911930281030,103.909740471499006,385000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",8.000000000000000,42,1.304364655922280,103.916108628732999,386000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",5.000000000000000,42,1.304097942541070,103.917275409766006,390000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",8.000000000000000,41,1.303405476174340,103.909734447291996,412000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",14.000000000000000,41,1.303405476174340,103.909734447291996,425000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",14.000000000000000,42,1.303705566385130,103.911444787590995,460000.000000000000000,818.056399999999940,"HDB"]
["2017-04-01",2.000000000000000,42,1.305423684837480,103.914004754803003,510000.000000000000000,947.223200000000020,"HDB"]
["2017-04-01",5.000000000000000,42,1.304550235751310,103.912455527874002,535000.000000000000000,947.223200000000020,"HDB"]
["2017-04-01",5.000000000000000,41,1.303705188220610,103.907213592717994,550000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",8.000000000000000,41,1.303389822133020,103.908553539683993,585000.000000000000000,936.459299999999985,"HDB"]
["2017-04-01",11.000000000000000,42,1.304106066571840,103.917733367516007,750000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",5.000000000000000,42,1.304041684803610,103.915575511946003,792000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",11.000000000000000,42,1.304025089476990,103.913501458862996,802000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",23.000000000000000,42,1.303437454552850,103.913348823706997,880000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",11.000000000000000,42,1.302849836278800,103.913197165824002,918000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",2.000000000000000,37,1.389096356153660,103.987462845669995,320000.000000000000000,710.417399999999930,"HDB"]
["2017-04-01",2.000000000000000,24,1.366764133732620,103.950422811327996,311000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",2.000000000000000,21,1.377470616660230,103.933703763297999,365000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,21,1.377470616660230,103.933703763297999,365000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",8.000000000000000,21,1.376400202642970,103.933539788895004,365000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",2.000000000000000,28,1.368437921486950,103.957538790848005,370000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",2.000000000000000,24,1.367524576400870,103.963727043925005,375000.000000000000000,1162.501199999999926,"HDB"]
["2017-04-01",2.000000000000000,21,1.377553846778810,103.936383536912999,375000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,22,1.376667696519500,103.939880592625002,378000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,21,1.379180743337830,103.936553749218007,380000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,21,1.375954147576700,103.934298958078003,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,28,1.368926570295380,103.954870571076995,385000.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",8.000000000000000,22,1.377404141412170,103.940322697016995,385888.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,22,1.377404141412170,103.940322697016995,388000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,21,1.377815920051320,103.933332601455007,388888.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",11.000000000000000,22,1.376667696519500,103.939880592625002,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,21,1.376472210060000,103.932761813675000,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,27,1.372502319681280,103.954366661460000,395000.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",5.000000000000000,24,1.368154475924990,103.963074376663002,395000.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",8.000000000000000,24,1.366764133732620,103.950422811327996,397000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",2.000000000000000,21,1.378506802685820,103.934795695239004,405000.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",8.000000000000000,21,1.378208601476700,103.934646086738994,405000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,21,1.375370676390670,103.935517710994006,405000.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",11.000000000000000,21,1.377189780545840,103.934079840235995,410000.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",8.000000000000000,22,1.363053913014860,103.962482348299005,410000.000000000000000,1259.376299999999901,"HDB"]
["2017-04-01",14.000000000000000,21,1.377177169559150,103.933579789272997,413000.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",11.000000000000000,27,1.368055258863070,103.955767151318000,430000.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",8.000000000000000,24,1.367194311444410,103.961152649659994,441800.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",2.000000000000000,24,1.373379907434050,103.961401813164002,440000.000000000000000,1367.015300000000025,"HDB"]
["2017-04-01",5.000000000000000,25,1.368008219380760,103.951909959459996,442000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",5.000000000000000,21,1.380804458815310,103.938238698931002,460000.000000000000000,1334.723600000000033,"HDB"]
["2017-04-01",8.000000000000000,24,1.368162698687540,103.961803251945994,465000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",2.000000000000000,22,1.377404141412170,103.940322697016995,465000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",8.000000000000000,22,1.378382152751500,103.941096778597000,466000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",2.000000000000000,24,1.364083803603260,103.960249459181000,466000.000000000000000,1377.779199999999946,"HDB"]
["2017-04-01",8.000000000000000,22,1.376158500703050,103.940838600489997,468000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",11.000000000000000,24,1.366066969930450,103.958731020260004,475000.000000000000000,1410.070899999999938,"HDB"]
["2017-04-01",8.000000000000000,25,1.367450779923850,103.952550105585999,475000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",5.000000000000000,22,1.376790485727380,103.940741582450002,478000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",11.000000000000000,22,1.378890154642270,103.940140226886001,485000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",11.000000000000000,22,1.376667696519500,103.939880592625002,486888.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",8.000000000000000,21,1.375530560577710,103.936495119599002,490000.000000000000000,1388.543100000000095,"HDB"]
["2017-04-01",8.000000000000000,27,1.371939625426940,103.955451668479000,500000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",8.000000000000000,21,1.376406662337820,103.941721940549996,508000.000000000000000,1442.362599999999929,"HDB"]
["2017-04-01",8.000000000000000,24,1.367778552395300,103.960765697168995,520000.000000000000000,1420.834800000000087,"HDB"]
["2017-04-01",8.000000000000000,21,1.377156176976130,103.934482322299004,545000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",8.000000000000000,22,1.376158500703050,103.940838600489997,468000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",2.000000000000000,24,1.370621929139620,103.961110522181997,470500.000000000000000,1593.057199999999966,"HDB"]
["2017-04-01",2.000000000000000,23,1.365289933961730,103.963014389703005,515000.000000000000000,1560.765499999999975,"HDB"]
["2017-04-01",5.000000000000000,23,1.365300539883120,103.963750539844000,523000.000000000000000,1550.001600000000053,"HDB"]
["2017-04-01",8.000000000000000,24,1.371108704836750,103.962453963376007,540000.000000000000000,1582.293300000000045,"HDB"]
["2017-04-01",8.000000000000000,24,1.370621929139620,103.961110522181997,545000.000000000000000,1603.821099999999888,"HDB"]
["2017-04-01",8.000000000000000,22,1.378807390538320,103.938681928815996,553000.000000000000000,1560.765499999999975,"HDB"]
["2017-04-01",5.000000000000000,22,1.364674717895020,103.962236289299000,585000.000000000000000,1603.821099999999888,"HDB"]
["2017-04-01",8.000000000000000,24,1.376037817095780,103.944889854262996,618000.000000000000000,1550.001600000000053,"HDB"]
["2017-04-01",5.000000000000000,21,1.373576624924410,103.937791292514007,630000.000000000000000,1539.237699999999904,"HDB"]
["2017-04-01",5.000000000000000,21,1.373388718973080,103.938897366674993,636000.000000000000000,1539.237699999999904,"HDB"]
["2017-04-01",2.000000000000000,22,1.375487344176660,103.942727425751997,640000.000000000000000,1603.821099999999888,"HDB"]
["2017-04-01",8.000000000000000,21,1.374416936202860,103.938207401151004,650000.000000000000000,1539.237699999999904,"HDB"]
["2017-04-01",5.000000000000000,22,1.375757770951650,103.947106449203005,668000.000000000000000,1560.765499999999975,"HDB"]
["2017-04-01",5.000000000000000,28,1.372009724616790,103.958089263401007,690000.000000000000000,1571.529399999999896,"HDB"]
["2017-04-01",5.000000000000000,27,1.373178365154250,103.953731204511996,700000.000000000000000,1560.765499999999975,"HDB"]
["2017-04-01",11.000000000000000,28,1.370425859918420,103.954516818246006,722000.000000000000000,1668.404500000000098,"HDB"]
["2017-04-01",11.000000000000000,5,1.402147022071430,103.907831931776997,360000.000000000000000,753.472999999999956,"HDB"]
["2017-04-01",8.000000000000000,4,1.401343560902800,103.903126995750000,370000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",11.000000000000000,4,1.401343560902800,103.903126995750000,380000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",11.000000000000000,4,1.401572470421690,103.902619076473997,391000.000000000000000,753.472999999999956,"HDB"]
["2017-04-01",14.000000000000000,4,1.402550902606190,103.903557130194997,420000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",2.000000000000000,14,1.392831554214670,103.910620119954999,320000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",5.000000000000000,14,1.394100549691530,103.911356165393002,353000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",8.000000000000000,14,1.398310552855230,103.908783677439999,355000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,14,1.398557354318430,103.908509049423003,360000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",17.000000000000000,14,1.393069498830300,103.910698497279000,360000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",8.000000000000000,13,1.395334679752680,103.911433937341997,365000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",11.000000000000000,14,1.397942406187740,103.909448151668002,365000.000000000000000,925.695399999999950,"HDB"]
["2017-04-01",17.000000000000000,14,1.392831554214670,103.910620119954999,367000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",5.000000000000000,15,1.398484784835820,103.906143886920006,370000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",11.000000000000000,14,1.398557354318430,103.908509049423003,378000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",14.000000000000000,13,1.399664223092290,103.904495606278999,385000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",11.000000000000000,14,1.402191213169720,103.905451936385006,398000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",5.000000000000000,8,1.394496029419460,103.913979040224007,400000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,8,1.393908247720230,103.915106920555004,405000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",11.000000000000000,8,1.394496029419460,103.913979040224007,407500.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",11.000000000000000,5,1.403142940417320,103.908316260562998,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,10,1.401221790007730,103.913397046937007,417888.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",5.000000000000000,5,1.403889295625390,103.907206921482000,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",14.000000000000000,5,1.403889295625390,103.907206921482000,420000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,5,1.404277102539690,103.908277786369993,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",17.000000000000000,5,1.403983217115950,103.908663894393996,425000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",5.000000000000000,5,1.403824350669280,103.908909336083994,427800.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",5.000000000000000,5,1.403558836693410,103.910153513143001,435000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,5,1.404938583799420,103.908157161266004,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",11.000000000000000,4,1.401841318567220,103.911466174026003,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,5,1.404309716778330,103.907412637204999,435000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,4,1.402605242163020,103.911426719174997,436888.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",14.000000000000000,5,1.404726526114350,103.907623552659004,438000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",17.000000000000000,5,1.403584211636540,103.909264059421005,440000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",14.000000000000000,5,1.403860564285750,103.909541012348001,440000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,4,1.401126351172720,103.912462739150996,440000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",2.000000000000000,4,1.403033709188550,103.901688542521995,445000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",14.000000000000000,5,1.404420519762440,103.907861033252999,452000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",11.000000000000000,4,1.401614289215050,103.912807967947003,452000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",11.000000000000000,4,1.401614289215050,103.912807967947003,456000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",14.000000000000000,4,1.402881227232900,103.911042035521007,465000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",14.000000000000000,7,1.404172162543970,103.906186058049002,475000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",14.000000000000000,4,1.403313781113470,103.898358925104006,475000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",11.000000000000000,6,1.404238647272450,103.905014998816000,478000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",5.000000000000000,4,1.403443932331630,103.898666456376006,480000.000000000000000,1044.098300000000108,"HDB"]
["2017-04-01",8.000000000000000,6,1.404238647272450,103.905014998816000,485000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",17.000000000000000,5,1.405351918984220,103.906250675311995,485000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",11.000000000000000,4,1.402523182090960,103.901295922358003,488000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",14.000000000000000,5,1.406081434629060,103.906438377943005,500000.000000000000000,1044.098300000000108,"HDB"]
["2017-04-01",14.000000000000000,4,1.404108024632560,103.899031895755002,500000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,4,1.403443932331630,103.898666456376006,505000.000000000000000,1065.626099999999951,"HDB"]
["2017-04-01",14.000000000000000,6,1.404584297087470,103.905198651103007,508080.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",11.000000000000000,4,1.402675271784790,103.903297450012005,510000.000000000000000,1065.626099999999951,"HDB"]
["2017-04-01",14.000000000000000,6,1.404584297087470,103.905198651103007,510000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",14.000000000000000,4,1.404432738983820,103.897932428342997,520000.000000000000000,1065.626099999999951,"HDB"]
["2017-04-01",8.000000000000000,4,1.403443932331630,103.898666456376006,520888.000000000000000,1044.098300000000108,"HDB"]
["2017-04-01",14.000000000000000,4,1.402675271784790,103.903297450012005,520888.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",14.000000000000000,4,1.403474148942910,103.897938437601994,525000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",11.000000000000000,4,1.403652032551710,103.898531601376007,528000.000000000000000,1065.626099999999951,"HDB"]
["2017-04-01",14.000000000000000,4,1.402303013671660,103.901262391697998,530000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",11.000000000000000,4,1.401572470421690,103.902619076473997,538000.000000000000000,1054.862200000000030,"HDB"]
["2017-04-01",11.000000000000000,5,1.406081434629060,103.906438377943005,545000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",14.000000000000000,4,1.402303013671660,103.901262391697998,548000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",14.000000000000000,4,1.402736207168590,103.902352112901994,568000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,4,1.401343560902800,103.903126995750000,580000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",8.000000000000000,14,1.395660238877010,103.909627012363003,370000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",5.000000000000000,13,1.395444576592910,103.912465385662998,378000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",5.000000000000000,14,1.398921795519420,103.909311266559001,402888.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",2.000000000000000,14,1.399144304740840,103.908983275656993,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,14,1.396185405630290,103.910561898211000,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,12,1.399057619910400,103.915464678931997,420000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",5.000000000000000,14,1.399969979803830,103.905751181499994,421000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",17.000000000000000,15,1.398090457871620,103.906569305679000,430000.000000000000000,1173.265099999999848,"HDB"]
["2017-04-01",11.000000000000000,13,1.398048415327320,103.903476518046006,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",5.000000000000000,14,1.397013086223380,103.909354092412002,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",17.000000000000000,13,1.395334679752680,103.911433937341997,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,12,1.397776169742280,103.916277437999995,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,12,1.399495970037200,103.914954508817004,442000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",14.000000000000000,12,1.399057619910400,103.915464678931997,445000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",17.000000000000000,12,1.398063071356080,103.915453266531998,458000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",5.000000000000000,14,1.403075573264030,103.904945341265005,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",17.000000000000000,14,1.399144304740840,103.908983275656993,463000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",17.000000000000000,12,1.400123956866460,103.914871740476997,470000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",11.000000000000000,13,1.400085463656560,103.903535590833002,486000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,14,1.395415680186810,103.906912210985993,488888.000000000000000,1216.320699999999988,"HDB"]
["2017-04-01",11.000000000000000,4,1.401686287978540,103.911815829329001,505000.000000000000000,1216.320699999999988,"HDB"]
["2017-04-01",14.000000000000000,4,1.401465819774480,103.912121951600000,540000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",5.000000000000000,4,1.402039056590130,103.903532717828995,570000.000000000000000,1205.556799999999839,"HDB"]
["2017-04-01",8.000000000000000,4,1.401960107713390,103.901778767438998,575000.000000000000000,1216.320699999999988,"HDB"]
["2017-04-01",8.000000000000000,4,1.402303013671660,103.901262391697998,580000.000000000000000,1216.320699999999988,"HDB"]
["2017-04-01",8.000000000000000,4,1.403652032551710,103.898531601376007,588000.000000000000000,1205.556799999999839,"HDB"]
["2017-04-01",11.000000000000000,4,1.401686287978540,103.911815829329001,592000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",11.000000000000000,4,1.403652032551710,103.898531601376007,595000.000000000000000,1205.556799999999839,"HDB"]
["2017-04-01",14.000000000000000,4,1.403652032551710,103.898531601376007,610000.000000000000000,1205.556799999999839,"HDB"]
["2017-04-01",17.000000000000000,4,1.404315452218900,103.898851831195003,625000.000000000000000,1216.320699999999988,"HDB"]
["2017-04-01",14.000000000000000,4,1.401549241052110,103.903519454155997,638000.000000000000000,1205.556799999999839,"HDB"]
["2017-04-01",5.000000000000000,13,1.398563327896590,103.911099973166003,543888.000000000000000,1377.779199999999946,"HDB"]
["2017-04-01",8.000000000000000,13,1.398938691863380,103.910538480995996,552500.000000000000000,1377.779199999999946,"HDB"]
["2017-04-01",8.000000000000000,13,1.399770923332400,103.909514330573998,560000.000000000000000,1377.779199999999946,"HDB"]
["2017-04-01",5.000000000000000,50,1.305377973553780,103.799323866169004,217000.000000000000000,516.667199999999980,"HDB"]
["2017-04-01",2.000000000000000,42,1.314190898844650,103.782719704955994,280000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",8.000000000000000,47,1.290764056835530,103.801916448458002,292000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",2.000000000000000,41,1.312378729863540,103.786971451599001,300000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",8.000000000000000,48,1.307249430758550,103.798938288337993,330000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",14.000000000000000,40,1.311438523159510,103.788298892377000,348000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",8.000000000000000,41,1.312284090032730,103.788403889180003,350000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",2.000000000000000,47,1.293831576043140,103.802625136922998,350000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",14.000000000000000,41,1.312284090032730,103.788403889180003,355000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",5.000000000000000,38,1.304060127643110,103.782637200935994,360000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,47,1.292254671390330,103.802856952056999,363000.000000000000000,710.417399999999930,"HDB"]
["2017-04-01",14.000000000000000,41,1.312378729863540,103.786971451599001,370000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",8.000000000000000,43,1.306514063791740,103.794222994826995,370000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",2.000000000000000,43,1.307968263605530,103.795646462312007,375000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",8.000000000000000,47,1.292254671390330,103.802856952056999,377000.000000000000000,818.056399999999940,"HDB"]
["2017-04-01",14.000000000000000,41,1.311998912862650,103.787189701147994,380000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",5.000000000000000,47,1.293111932421250,103.803730242156007,382000.000000000000000,742.709099999999921,"HDB"]
["2017-04-01",11.000000000000000,43,1.306514063791740,103.794222994826995,405000.000000000000000,635.070100000000025,"HDB"]
["2017-04-01",8.000000000000000,41,1.312284090032730,103.788403889180003,420000.000000000000000,818.056399999999940,"HDB"]
["2017-04-01",20.000000000000000,42,1.309352846514060,103.794873297267003,508000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",20.000000000000000,9,1.300517009205190,103.798976276760001,530000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",14.000000000000000,43,1.289285559299270,103.803401515144998,490000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",8.000000000000000,14,1.307654537731730,103.782891219198007,590000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,15,1.293382949257160,103.809330719415996,625000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",17.000000000000000,21,1.306791846958360,103.794899226373005,670000.000000000000000,1162.501199999999926,"HDB"]
["2017-04-01",2.000000000000000,5,1.309983984274070,103.792601366743995,670000.000000000000000,936.459299999999985,"HDB"]
["2017-04-01",14.000000000000000,17,1.293085872069230,103.811884884440005,680000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",14.000000000000000,9,1.300517009205190,103.798976276760001,685000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",2.000000000000000,6,1.293751079694830,103.811956712048001,700000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",8.000000000000000,11,1.293845338397870,103.808727859208005,707900.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,4,1.309356763421260,103.785489714945001,710000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",11.000000000000000,19,1.308208712533950,103.796638881502005,715000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",23.000000000000000,4,1.308879850262840,103.784802916648999,742500.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",23.000000000000000,5,1.306083152013910,103.782472428347006,760000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",20.000000000000000,4,1.309356763421260,103.785489714945001,766000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",14.000000000000000,21,1.293277750005100,103.799918049241001,680000.000000000000000,1334.723600000000033,"HDB"]
["2017-04-01",5.000000000000000,17,1.293189643989690,103.811252588380000,722000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",5.000000000000000,15,1.293382949257160,103.809330719415996,758000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,42,1.310976124709600,103.792379920442997,790000.000000000000000,1280.904099999999971,"HDB"]
["2017-04-01",8.000000000000000,11,1.293358565488850,103.808799765341007,826000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,20,1.294642864164140,103.808263951097004,885000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",11.000000000000000,22,1.293813729127600,103.805027900908001,888000.000000000000000,1388.543100000000095,"HDB"]
["2017-04-01",14.000000000000000,4,1.309356763421260,103.785489714945001,955000.000000000000000,1216.320699999999988,"HDB"]
["2017-04-01",26.000000000000000,4,1.308879850262840,103.784802916648999,960000.000000000000000,1216.320699999999988,"HDB"]
["2017-04-01",2.000000000000000,13,1.453608954893000,103.820883631767998,313000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,13,1.453474362274050,103.820317524174001,315000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,13,1.453080009050790,103.820743432328001,318888.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,17,1.452976283629120,103.815094118491004,320000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,17,1.451336282120050,103.816522350208004,325000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",14.000000000000000,13,1.456027402434610,103.816100124987997,327000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",14.000000000000000,14,1.456424863054070,103.815857505978997,328000.000000000000000,925.695399999999950,"HDB"]
["2017-04-01",11.000000000000000,13,1.453608954893000,103.820883631767998,333000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,7,1.455452413793640,103.816118262592994,340000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",2.000000000000000,7,1.455299735719160,103.817240683169004,342000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",5.000000000000000,16,1.452679747128120,103.818888937745001,345000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,16,1.448015360403640,103.817880877910000,345000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",11.000000000000000,17,1.451336282120050,103.816522350208004,345000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,13,1.453608954893000,103.820883631767998,346000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",14.000000000000000,16,1.448015360403640,103.817880877910000,348000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",11.000000000000000,17,1.452442223274330,103.815808054795994,348000.000000000000000,947.223200000000020,"HDB"]
["2017-04-01",2.000000000000000,18,1.445559889147850,103.818296366915007,350000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",5.000000000000000,16,1.448531846190200,103.814038812763997,355000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",8.000000000000000,13,1.452513830706440,103.820519939603003,355000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",5.000000000000000,13,1.453474362274050,103.820317524174001,359000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",5.000000000000000,16,1.451769195657490,103.820781714095006,360000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",14.000000000000000,16,1.449203308783000,103.815848473794006,365000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",11.000000000000000,16,1.450458438255080,103.823880958570996,368000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",14.000000000000000,16,1.449228692405930,103.817375740030002,368000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",11.000000000000000,18,1.446701271405020,103.817044619347996,370000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",11.000000000000000,16,1.449441344676760,103.816852385344006,377000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",5.000000000000000,16,1.450655081628340,103.819650880153006,415000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",5.000000000000000,16,1.453566504896380,103.816469172419005,350000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,16,1.453917260023440,103.816130138926994,382000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,16,1.452730801370700,103.823966895951003,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,17,1.452976283629120,103.815094118491004,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,18,1.445774760587660,103.815316349165002,400000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",8.000000000000000,19,1.445119207432540,103.822259561568998,400000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",11.000000000000000,16,1.452730801370700,103.823966895951003,408000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",5.000000000000000,16,1.450458438255080,103.823880958570996,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,16,1.451141484175260,103.813629843094006,410000.000000000000000,1237.848500000000058,"HDB"]
["2017-04-01",11.000000000000000,16,1.451731321651500,103.823451879244004,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,16,1.449124936600720,103.814713869962006,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,18,1.444502658394080,103.821009544644994,440000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",5.000000000000000,16,1.451878601112740,103.818911242365004,454000.000000000000000,1399.307000000000016,"HDB"]
["2017-04-01",17.000000000000000,16,1.449920542875230,103.813674062649994,465000.000000000000000,1474.654299999999921,"HDB"]
["2017-04-01",11.000000000000000,16,1.448268122044290,103.813348364212999,465000.000000000000000,1528.473799999999983,"HDB"]
["2017-04-01",5.000000000000000,16,1.450930088405510,103.821415036965007,468000.000000000000000,1399.307000000000016,"HDB"]
["2017-04-01",8.000000000000000,16,1.451878601112740,103.818911242365004,472800.000000000000000,1399.307000000000016,"HDB"]
["2017-04-01",5.000000000000000,18,1.446950137199770,103.815574238972005,509000.000000000000000,1463.890400000000000,"HDB"]
["2017-04-01",5.000000000000000,16,1.450930088405510,103.821415036965007,510000.000000000000000,1399.307000000000016,"HDB"]
["2017-04-01",11.000000000000000,18,1.446150969068690,103.815651965201994,530000.000000000000000,1453.126500000000078,"HDB"]
["2017-04-01",14.000000000000000,16,1.451240062119560,103.819498420241999,536000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",5.000000000000000,16,1.450930088405510,103.821415036965007,468000.000000000000000,1399.307000000000016,"HDB"]
["2017-04-01",2.000000000000000,10,1.387863595910090,103.890701274657005,240000.000000000000000,473.611600000000010,"HDB"]
["2017-04-01",5.000000000000000,4,1.384241558561710,103.899542187143993,258000.000000000000000,516.667199999999980,"HDB"]
["2017-04-01",8.000000000000000,10,1.387863595910090,103.890701274657005,260000.000000000000000,473.611600000000010,"HDB"]
["2017-04-01",11.000000000000000,5,1.392200607954630,103.874778712416997,268000.000000000000000,538.194999999999936,"HDB"]
["2017-04-01",14.000000000000000,4,1.384241558561710,103.899542187143993,275000.000000000000000,516.667199999999980,"HDB"]
["2017-04-01",8.000000000000000,4,1.394373665786510,103.876322418463005,340000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",14.000000000000000,5,1.392220138436940,103.874409781406001,345000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",20.000000000000000,5,1.392220138436940,103.874409781406001,365000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,18,1.388096407401150,103.902720783456004,315000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",2.000000000000000,12,1.391108695989360,103.907428124115000,340000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,18,1.389344247781550,103.903081571285995,345000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,13,1.388018982664230,103.874295032860005,350000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",5.000000000000000,12,1.391340139704540,103.906579847889006,352000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",5.000000000000000,18,1.382811685913090,103.899782887436004,353500.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",2.000000000000000,18,1.389074843886690,103.897367568133006,355000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",2.000000000000000,13,1.388764340175210,103.876211939865001,355000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",11.000000000000000,14,1.390948423174030,103.908612424417001,355000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",14.000000000000000,17,1.393173695026340,103.906494405168999,357000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",5.000000000000000,15,1.397638901605700,103.899287408404007,360000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",5.000000000000000,15,1.390333700240410,103.891002827156996,370000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",17.000000000000000,15,1.391416945326210,103.885872372023996,370000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",2.000000000000000,16,1.389001203277310,103.892763311783995,370000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",11.000000000000000,18,1.383492335284570,103.900312363452002,370000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",11.000000000000000,16,1.394835960397010,103.900697317346996,375000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",2.000000000000000,6,1.383597654531940,103.898502660860999,380000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,7,1.392314683772710,103.876970188022000,380000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",5.000000000000000,5,1.391097836266220,103.875166223525000,382000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",2.000000000000000,4,1.384522622128910,103.899761738235000,386000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",17.000000000000000,18,1.389344247781550,103.903081571285995,388000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",17.000000000000000,12,1.385307095778740,103.897870151663994,390000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,6,1.384463640849560,103.898491366570994,390000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",14.000000000000000,16,1.392609558109370,103.901592560709005,390000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",8.000000000000000,15,1.391521199231220,103.892313717112998,398000.000000000000000,925.695399999999950,"HDB"]
["2017-04-01",14.000000000000000,4,1.385521720501880,103.899866305925997,398000.000000000000000,1044.098300000000108,"HDB"]
["2017-04-01",2.000000000000000,4,1.385144912257340,103.899291177026996,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,5,1.390162618357650,103.877056202025003,403000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",2.000000000000000,8,1.384760342354800,103.893939092138993,405000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",23.000000000000000,13,1.389004273882900,103.876069073536001,405000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",23.000000000000000,4,1.393393643665960,103.876644854345997,405000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",5.000000000000000,5,1.391183804587310,103.873946079101003,410000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",8.000000000000000,18,1.390593603181990,103.902213493166002,410000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",2.000000000000000,10,1.381135031890670,103.896831355117001,412000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",11.000000000000000,16,1.393871197727090,103.897505974595006,415000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",5.000000000000000,18,1.390750815347360,103.897946867700995,415000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",5.000000000000000,5,1.389939203738780,103.876479595850995,420000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",11.000000000000000,15,1.391893984029450,103.892092264081001,420000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",14.000000000000000,6,1.384547357518170,103.898810019992993,420000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",11.000000000000000,11,1.383199994680290,103.897433235307005,420000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",14.000000000000000,4,1.394373665786510,103.876322418463005,420000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",14.000000000000000,5,1.391180658338840,103.874321610142999,420000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",17.000000000000000,5,1.391180658338840,103.874321610142999,430000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",17.000000000000000,6,1.391875230875050,103.877855405656007,430000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",20.000000000000000,6,1.392216911508550,103.878650536649005,432000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",5.000000000000000,10,1.381909151675000,103.896656322872005,435000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",14.000000000000000,4,1.385087191205990,103.898737047702994,435000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",14.000000000000000,4,1.385144912257340,103.899291177026996,435000.000000000000000,1044.098300000000108,"HDB"]
["2017-04-01",14.000000000000000,18,1.387649749547140,103.898706136941996,438000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",20.000000000000000,6,1.391976538609220,103.878309805797002,438000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",20.000000000000000,5,1.389789388894760,103.876096713603005,440000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",23.000000000000000,5,1.389939203738780,103.876479595850995,440000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",20.000000000000000,6,1.392746040007340,103.877421746156003,440000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",11.000000000000000,6,1.384547357518170,103.898810019992993,445000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,17,1.393498963697950,103.894304731410003,445000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",17.000000000000000,4,1.384655686770530,103.899257415601994,450888.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",26.000000000000000,5,1.389939203738780,103.876479595850995,452000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",5.000000000000000,9,1.381721251804740,103.895197996712000,468000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",23.000000000000000,5,1.392247161624460,103.874095130428998,475000.000000000000000,1022.570500000000038,"HDB"]
["2017-04-01",17.000000000000000,11,1.384767060879050,103.895957786938993,478888.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",14.000000000000000,10,1.382459080194970,103.896801841509998,495000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,8,1.385261806629150,103.893959317126004,505000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",14.000000000000000,8,1.384273326558470,103.893821005370995,505388.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",8.000000000000000,8,1.384140989511860,103.894443272413994,510000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",11.000000000000000,9,1.381545075069910,103.895943415351994,515000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",14.000000000000000,8,1.383931005267840,103.893564426812006,515000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",14.000000000000000,8,1.382904957314130,103.893713485123001,520888.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",14.000000000000000,8,1.384273326558470,103.893821005370995,525000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",14.000000000000000,8,1.382904957314130,103.893713485123001,540000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",8.000000000000000,8,1.382336658758310,103.894510804136004,540000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",14.000000000000000,8,1.384140989511860,103.894443272413994,545000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",11.000000000000000,8,1.383239150365190,103.893959919867996,547000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",14.000000000000000,8,1.384606791168380,103.894501889915006,548000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",11.000000000000000,9,1.382137165745660,103.895742316335998,568888.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,9,1.381721251804740,103.895197996712000,468000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",5.000000000000000,14,1.392125752242400,103.907508047408001,385000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,15,1.389227464653170,103.886844695907996,388000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",5.000000000000000,14,1.392483575335230,103.907225369474006,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",2.000000000000000,18,1.389775850186570,103.903968635913003,392000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",5.000000000000000,14,1.390905314819900,103.885024959643005,398000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",11.000000000000000,15,1.398272082061590,103.899276781232999,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,14,1.388086613734170,103.907889077676003,408000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",5.000000000000000,16,1.387287927719110,103.893598492628001,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,14,1.388188259589380,103.907145829716995,412000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,14,1.388413380187170,103.906676179338007,415000.000000000000000,1173.265099999999848,"HDB"]
["2017-04-01",8.000000000000000,16,1.389901384327700,103.887121427015003,422000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,16,1.389930950658310,103.886560729812999,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,16,1.396803362721660,103.898497262093002,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",8.000000000000000,13,1.389194666641400,103.873437402619004,430000.000000000000000,1205.556799999999839,"HDB"]
["2017-04-01",5.000000000000000,12,1.391778267764010,103.906213093122005,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,14,1.392344145191670,103.888049808730997,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,16,1.393628323876720,103.901775022802994,440000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",2.000000000000000,19,1.383459766013720,103.901383674632996,440000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",14.000000000000000,16,1.390298900721860,103.886489261901005,445000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",2.000000000000000,17,1.392197908670340,103.898456293880997,450000.000000000000000,1227.084599999999909,"HDB"]
["2017-04-01",11.000000000000000,16,1.395167097750930,103.901789456173006,450000.000000000000000,1227.084599999999909,"HDB"]
["2017-04-01",20.000000000000000,13,1.389710665952730,103.878686138516002,450000.000000000000000,1227.084599999999909,"HDB"]
["2017-04-01",11.000000000000000,14,1.391585520302170,103.887519934332005,451000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,16,1.388518202884700,103.891082520107005,455000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",17.000000000000000,16,1.395167097750930,103.901789456173006,455000.000000000000000,1216.320699999999988,"HDB"]
["2017-04-01",11.000000000000000,16,1.395521674630180,103.902214028743998,455000.000000000000000,1227.084599999999909,"HDB"]
["2017-04-01",26.000000000000000,13,1.389064941565650,103.877151925492001,455000.000000000000000,1237.848500000000058,"HDB"]
["2017-04-01",20.000000000000000,13,1.388679048038470,103.874702601248998,463000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",17.000000000000000,12,1.389244713422980,103.876556317593000,468000.000000000000000,1237.848500000000058,"HDB"]
["2017-04-01",5.000000000000000,16,1.389195145475200,103.888598523835995,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,13,1.389231236417080,103.877906058861996,477000.000000000000000,1227.084599999999909,"HDB"]
["2017-04-01",14.000000000000000,17,1.393379032304700,103.898887106584993,483000.000000000000000,1248.612399999999980,"HDB"]
["2017-04-01",5.000000000000000,16,1.393395772984580,103.897573205651994,483000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,15,1.390596902716080,103.890148270577996,485000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,15,1.390007775150240,103.892034090131006,500000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",17.000000000000000,18,1.382627458649850,103.900929877213002,508000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",14.000000000000000,16,1.393395772984580,103.897573205651994,510000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,18,1.388132095038320,103.897257653720004,512000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",2.000000000000000,5,1.386398212138300,103.899960032132000,515000.000000000000000,1237.848500000000058,"HDB"]
["2017-04-01",14.000000000000000,16,1.392787985485120,103.896388318332995,527000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",14.000000000000000,11,1.384455569093480,103.896252814643006,541500.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",20.000000000000000,4,1.393398979495870,103.876290547918003,580000.000000000000000,1216.320699999999988,"HDB"]
["2017-04-01",17.000000000000000,12,1.389244713422980,103.876556317593000,468000.000000000000000,1237.848500000000058,"HDB"]
["2017-04-01",11.000000000000000,16,1.389672461233790,103.888614222807007,520000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",5.000000000000000,16,1.388079615497250,103.890153139283996,535000.000000000000000,1399.307000000000016,"HDB"]
["2017-04-01",11.000000000000000,16,1.396269926291140,103.900983156779006,555000.000000000000000,1442.362599999999929,"HDB"]
["2017-04-01",14.000000000000000,18,1.390065928337140,103.905723427086997,558888.000000000000000,1453.126500000000078,"HDB"]
["2017-04-01",2.000000000000000,14,1.393466172388960,103.887930423496002,568000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",14.000000000000000,16,1.389544653440230,103.887443517633997,570000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",5.000000000000000,32,1.370247458606010,103.870225980491000,260000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",2.000000000000000,29,1.368479509921020,103.872662860361999,268000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",2.000000000000000,39,1.350032027672530,103.876841832333994,285000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",5.000000000000000,32,1.354170246387820,103.866885724973997,290000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",14.000000000000000,33,1.369900403783610,103.870224884544996,290000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",5.000000000000000,31,1.369950996858080,103.872312298411998,290000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",8.000000000000000,39,1.350262003567090,103.876485050647005,328000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",8.000000000000000,32,1.353180210894790,103.867119538611007,350000.000000000000000,742.709099999999921,"HDB"]
["2017-04-01",5.000000000000000,32,1.350977799330540,103.873595480638002,395000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",5.000000000000000,29,1.354062299138850,103.871216925981997,435000.000000000000000,839.584200000000010,"HDB"]
["2017-04-01",2.000000000000000,32,1.370655487027870,103.870268931156005,300000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",2.000000000000000,32,1.366058217307610,103.871874850688002,308000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",2.000000000000000,31,1.370129833995120,103.873115537451000,335000.000000000000000,893.403699999999958,"HDB"]
["2017-04-01",2.000000000000000,19,1.373158698443390,103.870675913355001,380000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",11.000000000000000,20,1.371847709917280,103.875761256027999,390000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",2.000000000000000,32,1.357324351762050,103.873633486803001,410888.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",5.000000000000000,20,1.371957256128780,103.875267195326003,411500.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",11.000000000000000,33,1.356470980650680,103.871126764493994,450000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",5.000000000000000,31,1.351922705313990,103.869660835833997,455000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,32,1.355110761077350,103.869934707697993,472500.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,32,1.355949453383710,103.869580972459005,485000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",2.000000000000000,31,1.350599267331910,103.868514945024998,490000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",8.000000000000000,32,1.353237674698160,103.869412535837995,500000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",8.000000000000000,28,1.348126434987080,103.876605097771005,630000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",2.000000000000000,32,1.367975750458500,103.870862723895996,425000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",5.000000000000000,25,1.372800322084170,103.872107966127999,478000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",8.000000000000000,30,1.367360767119370,103.872925371847998,488000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",2.000000000000000,25,1.373878432226930,103.876307853422006,490000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",11.000000000000000,25,1.374526016307010,103.875744233814004,496888.000000000000000,1334.723600000000033,"HDB"]
["2017-04-01",11.000000000000000,25,1.374535779753090,103.874598251793003,512000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",8.000000000000000,32,1.355949453383710,103.869580972459005,691900.000000000000000,1442.362599999999929,"HDB"]
["2017-04-01",5.000000000000000,31,1.351922705313990,103.869660835833997,735000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",14.000000000000000,18,1.355169375777900,103.872708662652002,750000.000000000000000,1237.848500000000058,"HDB"]
["2017-04-01",5.000000000000000,25,1.373860577516210,103.873017935039002,635000.000000000000000,1603.821099999999888,"HDB"]
["2017-04-01",8.000000000000000,20,1.374409592940330,103.870931188068994,692888.000000000000000,1517.709899999999834,"HDB"]
["2017-04-01",14.000000000000000,25,1.371238380880510,103.873306943445002,710000.000000000000000,1571.529399999999896,"HDB"]
["2017-04-01",2.000000000000000,19,1.354295429012040,103.869169644978996,784000.000000000000000,1506.945999999999913,"HDB"]
["2017-04-01",14.000000000000000,19,1.354254190824610,103.868542956652007,825000.000000000000000,1517.709899999999834,"HDB"]
["2017-04-01",14.000000000000000,32,1.352840462384330,103.867164766436005,940888.000000000000000,1625.348899999999958,"HDB"]
["2017-04-01",2.000000000000000,32,1.357762356886220,103.944363237774994,287000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",5.000000000000000,32,1.355135680823740,103.949985923954998,295000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",5.000000000000000,32,1.359425154094940,103.946270465728006,295000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",2.000000000000000,31,1.349841927154780,103.934817687576995,298000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",2.000000000000000,33,1.347192330023900,103.938014041266996,305000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",8.000000000000000,31,1.359241842344900,103.951613078969004,305000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",2.000000000000000,34,1.346716162676560,103.945521388285002,310000.000000000000000,807.292500000000018,"HDB"]
["2017-04-01",2.000000000000000,35,1.347696625355560,103.946229920882004,310000.000000000000000,807.292500000000018,"HDB"]
["2017-04-01",5.000000000000000,33,1.346155872422310,103.944507423218994,315000.000000000000000,818.056399999999940,"HDB"]
["2017-04-01",2.000000000000000,33,1.349159418315550,103.950281487099005,315000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",11.000000000000000,33,1.345540335274080,103.936875522386998,318000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",5.000000000000000,33,1.346120921138200,103.936473342997999,325000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",2.000000000000000,33,1.346155872422310,103.944507423218994,325000.000000000000000,807.292500000000018,"HDB"]
["2017-04-01",8.000000000000000,35,1.348093124694900,103.947177564477002,330000.000000000000000,807.292500000000018,"HDB"]
["2017-04-01",11.000000000000000,31,1.359589665735900,103.951590777429999,330888.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",2.000000000000000,33,1.355490510786720,103.947212194692000,333000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",8.000000000000000,34,1.346716162676560,103.945521388285002,335000.000000000000000,850.348099999999931,"HDB"]
["2017-04-01",8.000000000000000,35,1.351362712078960,103.952226216363002,335000.000000000000000,850.348099999999931,"HDB"]
["2017-04-01",8.000000000000000,32,1.349630110041710,103.948635174971997,338000.000000000000000,807.292500000000018,"HDB"]
["2017-04-01",2.000000000000000,33,1.345504506272400,103.945588355382995,340000.000000000000000,818.056399999999940,"HDB"]
["2017-04-01",2.000000000000000,33,1.354038837426360,103.946583772874007,342000.000000000000000,775.000800000000027,"HDB"]
["2017-04-01",5.000000000000000,32,1.349630110041710,103.948635174971997,348000.000000000000000,807.292500000000018,"HDB"]
["2017-04-01",5.000000000000000,34,1.352227945045800,103.952437443085998,360000.000000000000000,850.348099999999931,"HDB"]
["2017-04-01",8.000000000000000,33,1.348396483738700,103.936808711750999,363000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",11.000000000000000,34,1.346716162676560,103.945521388285002,365000.000000000000000,807.292500000000018,"HDB"]
["2017-04-01",5.000000000000000,32,1.351073290773780,103.945003856886004,370000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,34,1.352905288628560,103.952539174975001,372000.000000000000000,850.348099999999931,"HDB"]
["2017-04-01",5.000000000000000,33,1.353808406421390,103.947114964145001,372000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",11.000000000000000,33,1.350612281472760,103.939397414558002,380000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",8.000000000000000,33,1.347407807373290,103.948811827647006,390000.000000000000000,839.584200000000010,"HDB"]
["2017-04-01",5.000000000000000,33,1.350946099750130,103.943260115057001,422000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",8.000000000000000,31,1.358875713952270,103.950535549557003,365000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,21,1.351880426735120,103.963113737019995,380000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",8.000000000000000,31,1.351738509430110,103.935952386295995,383000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,32,1.357072868096400,103.944912676662000,385000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,20,1.360051901109540,103.937142900774006,388000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",2.000000000000000,33,1.353306029542210,103.951144332959998,390000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",2.000000000000000,29,1.344585551197910,103.951315573206998,390000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,33,1.346946622481160,103.949306963290994,390000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",5.000000000000000,30,1.359154902155130,103.947401738253006,390000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",11.000000000000000,28,1.353712588984090,103.931944756570999,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,29,1.346738982588040,103.955937163216007,400000.000000000000000,947.223200000000020,"HDB"]
["2017-04-01",2.000000000000000,33,1.352804865066530,103.951145711638006,400000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",8.000000000000000,33,1.348629557341740,103.952853471967998,400000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",2.000000000000000,29,1.347526497652610,103.935183992573002,400000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",5.000000000000000,24,1.358864254634470,103.957299555489001,406600.000000000000000,1162.501199999999926,"HDB"]
["2017-04-01",5.000000000000000,29,1.355063074078510,103.938057162871004,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,20,1.357824582079500,103.933874048096996,410000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",2.000000000000000,21,1.358682996513900,103.958024469204005,412000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",2.000000000000000,32,1.355135680823740,103.949985923954998,415000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",2.000000000000000,24,1.362271539496740,103.954185668191997,419000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",2.000000000000000,29,1.354292943373730,103.937118826238006,420000.000000000000000,1162.501199999999926,"HDB"]
["2017-04-01",2.000000000000000,29,1.354221726616330,103.932354147637994,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",14.000000000000000,20,1.359087017813350,103.935544402477007,420500.000000000000000,1065.626099999999951,"HDB"]
["2017-04-01",8.000000000000000,33,1.348629557341740,103.952853471967998,435000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",2.000000000000000,29,1.347781954169160,103.934542444970006,435000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",11.000000000000000,32,1.357832521788170,103.946726918913996,439800.000000000000000,957.987100000000055,"HDB"]
["2017-04-01",5.000000000000000,32,1.347813036775380,103.950409276355998,440000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",2.000000000000000,33,1.347731911507900,103.944124024049998,441000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",2.000000000000000,32,1.349630110041710,103.948635174971997,445000.000000000000000,1248.612399999999980,"HDB"]
["2017-04-01",11.000000000000000,29,1.347313665887560,103.955678504969001,445888.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",11.000000000000000,20,1.357558737957170,103.934320421541003,446000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",11.000000000000000,35,1.347398707945350,103.945292359326999,448000.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",5.000000000000000,21,1.358682996513900,103.958024469204005,450000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",2.000000000000000,29,1.343584529197090,103.951127773867995,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,31,1.354707980687180,103.955002715196002,450000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",8.000000000000000,33,1.346391724133150,103.939613985080001,455000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,33,1.345973363320870,103.940210611577001,460000.000000000000000,1173.265099999999848,"HDB"]
["2017-04-01",5.000000000000000,33,1.348291673319450,103.940744738218001,462000.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",5.000000000000000,33,1.349808323471530,103.949577963482000,465000.000000000000000,1248.612399999999980,"HDB"]
["2017-04-01",8.000000000000000,32,1.347813036775380,103.950409276355998,468000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",14.000000000000000,20,1.348710101119300,103.930963369097995,470000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",2.000000000000000,29,1.343362460057520,103.955856802713001,475000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,29,1.342161139672700,103.950489942022003,488000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",14.000000000000000,33,1.350612281472760,103.939397414558002,490000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",11.000000000000000,21,1.341866375115170,103.952019442210997,530000.000000000000000,1065.626099999999951,"HDB"]
["2017-04-01",5.000000000000000,6,1.343000399335600,103.959413407916003,535000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",11.000000000000000,6,1.342738696466720,103.958976326972007,615000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",8.000000000000000,32,1.347813036775380,103.950409276355998,468000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",14.000000000000000,20,1.348710101119300,103.930963369097995,470000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",2.000000000000000,21,1.353416898001310,103.963011755352994,420000.000000000000000,1377.779199999999946,"HDB"]
["2017-04-01",2.000000000000000,21,1.355050591326870,103.961599957131000,455000.000000000000000,1334.723600000000033,"HDB"]
["2017-04-01",11.000000000000000,24,1.363008243117300,103.953547635023000,460000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",2.000000000000000,32,1.346292294026250,103.951686109788994,460000.000000000000000,1431.598700000000008,"HDB"]
["2017-04-01",11.000000000000000,20,1.358474583299190,103.961288498130997,467000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",5.000000000000000,24,1.362659583742010,103.952012448684002,470000.000000000000000,1334.723600000000033,"HDB"]
["2017-04-01",2.000000000000000,32,1.345786132887220,103.950321611291002,475000.000000000000000,1420.834800000000087,"HDB"]
["2017-04-01",8.000000000000000,32,1.358839522532420,103.951899349515998,480000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",8.000000000000000,24,1.363611225244500,103.954333196180997,480000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",2.000000000000000,20,1.356984393012770,103.935887361778995,495000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",2.000000000000000,28,1.345170371078710,103.959675912666995,500000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",8.000000000000000,29,1.351879215508090,103.934690875121007,500000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",8.000000000000000,29,1.348148615943650,103.955648416035999,508000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",11.000000000000000,24,1.361903734122120,103.951538726170000,510000.000000000000000,1367.015300000000025,"HDB"]
["2017-04-01",8.000000000000000,32,1.347346926514010,103.937409006158006,520000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",2.000000000000000,32,1.359059943878500,103.948182189739995,520000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",8.000000000000000,22,1.351537998448780,103.957579533325998,520999.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",5.000000000000000,29,1.351382600515050,103.940372866716999,523000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",11.000000000000000,24,1.362564743994460,103.953782907478995,524000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",5.000000000000000,33,1.349435612395340,103.939252333523001,525000.000000000000000,1496.182099999999991,"HDB"]
["2017-04-01",8.000000000000000,20,1.359556969526820,103.937031845348002,528000.000000000000000,1280.904099999999971,"HDB"]
["2017-04-01",5.000000000000000,29,1.354221726616330,103.932354147637994,530000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",2.000000000000000,29,1.345222759379500,103.957207660007995,536000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",8.000000000000000,32,1.355931434538560,103.953944534569004,540000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",8.000000000000000,29,1.346307129312510,103.953375789944999,545000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",11.000000000000000,20,1.359920230500300,103.936352048282998,547500.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",11.000000000000000,32,1.355931434538560,103.953944534569004,550000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",5.000000000000000,28,1.345150482047180,103.958719815836005,555000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",2.000000000000000,22,1.351571208854780,103.938444966546996,570000.000000000000000,1377.779199999999946,"HDB"]
["2017-04-01",8.000000000000000,33,1.353235727085120,103.949946614899005,580000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",8.000000000000000,29,1.345349830548410,103.955127262036996,590000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",5.000000000000000,6,1.343565658621110,103.959402041657000,640000.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",8.000000000000000,9,1.356967801734300,103.938986535157994,690000.000000000000000,1162.501199999999926,"HDB"]
["2017-04-01",11.000000000000000,6,1.342611983984680,103.958768059936006,730000.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",14.000000000000000,9,1.356375089616200,103.939270634189000,740000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",17.000000000000000,9,1.356967801734300,103.938986535157994,747888.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",8.000000000000000,21,1.359763243145650,103.959011125431005,580000.000000000000000,1496.182099999999991,"HDB"]
["2017-04-01",2.000000000000000,31,1.359543889459890,103.948530438356002,590000.000000000000000,1603.821099999999888,"HDB"]
["2017-04-01",2.000000000000000,21,1.353357194611450,103.961129743773995,602000.000000000000000,1603.821099999999888,"HDB"]
["2017-04-01",8.000000000000000,20,1.359084785647570,103.933607649536995,608000.000000000000000,1517.709899999999834,"HDB"]
["2017-04-01",2.000000000000000,31,1.359552580805380,103.950148194163006,620000.000000000000000,1593.057199999999966,"HDB"]
["2017-04-01",8.000000000000000,24,1.352867473571040,103.956735026030003,660000.000000000000000,1539.237699999999904,"HDB"]
["2017-04-01",5.000000000000000,29,1.347878314043310,103.941741144042993,680000.000000000000000,1571.529399999999896,"HDB"]
["2017-04-01",11.000000000000000,20,1.348235050076420,103.930680201879994,688188.000000000000000,1539.237699999999904,"HDB"]
["2017-04-01",5.000000000000000,32,1.349232388195580,103.942181032929000,720000.000000000000000,1593.057199999999966,"HDB"]
["2017-04-01",8.000000000000000,33,1.351400473880470,103.943793356407994,739888.000000000000000,1528.473799999999983,"HDB"]
["2017-04-01",8.000000000000000,33,1.351401991552090,103.942727273621003,780000.000000000000000,1528.473799999999983,"HDB"]
["2017-04-01",11.000000000000000,33,1.351400473880470,103.943793356407994,800000.000000000000000,1582.293300000000045,"HDB"]
["2017-04-01",2.000000000000000,34,1.338249143328330,103.852481978621995,215000.000000000000000,430.555999999999983,"HDB"]
["2017-04-01",8.000000000000000,44,1.330293033908330,103.859165821408993,240000.000000000000000,710.417399999999930,"HDB"]
["2017-04-01",8.000000000000000,44,1.330939336755260,103.858181909316997,250000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,48,1.334174298469580,103.852204554718995,255000.000000000000000,624.306199999999990,"HDB"]
["2017-04-01",11.000000000000000,48,1.339195453956880,103.854450883864004,256000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,50,1.338070816461290,103.849457178810994,260000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",11.000000000000000,44,1.330939336755260,103.858181909316997,268000.000000000000000,710.417399999999930,"HDB"]
["2017-04-01",8.000000000000000,47,1.337880501138800,103.856612802182994,270000.000000000000000,710.417399999999930,"HDB"]
["2017-04-01",5.000000000000000,47,1.336746107245510,103.857615884176994,270000.000000000000000,710.417399999999930,"HDB"]
["2017-04-01",5.000000000000000,47,1.335757236655060,103.856789628423002,270000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,33,1.335481474189230,103.862653751674998,283000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,46,1.332270007123460,103.856360426028999,285000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,47,1.340472872418050,103.846142516334993,298000.000000000000000,678.125699999999938,"HDB"]
["2017-04-01",2.000000000000000,48,1.339195453956880,103.854450883864004,303000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",5.000000000000000,50,1.341283340168320,103.844605484696004,310000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",14.000000000000000,47,1.339175779579210,103.848380074394996,320000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,45,1.333355962124290,103.848865687447002,330000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,44,1.342209483324940,103.847727620222003,350000.000000000000000,818.056399999999940,"HDB"]
["2017-04-01",2.000000000000000,19,1.331800782653900,103.867242849281993,352000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",23.000000000000000,45,1.336284835555750,103.849405829084006,370000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",17.000000000000000,45,1.336284835555750,103.849405829084006,378188.000000000000000,839.584200000000010,"HDB"]
["2017-04-01",11.000000000000000,33,1.334423732276830,103.868696835164997,410000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",5.000000000000000,33,1.332907621111160,103.866168845291995,412000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",5.000000000000000,33,1.334863951850770,103.867411589517999,420000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",2.000000000000000,44,1.341138036077950,103.850126597141994,302000.000000000000000,936.459299999999985,"HDB"]
["2017-04-01",14.000000000000000,41,1.341773106645540,103.856039796963998,365000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",11.000000000000000,41,1.341773106645540,103.856039796963998,375000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",11.000000000000000,41,1.339148800252310,103.858779661838000,376000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",5.000000000000000,33,1.336055938718850,103.863599507827999,460000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",14.000000000000000,19,1.337161363526230,103.858353639387005,618000.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",8.000000000000000,18,1.339805239615530,103.846281196305995,655000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",26.000000000000000,11,1.334664094645520,103.846451369820997,718000.000000000000000,925.695399999999950,"HDB"]
["2017-04-01",29.000000000000000,11,1.334546831716770,103.845077697814006,745000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",38.000000000000000,11,1.334664094645520,103.846451369820997,760000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",2.000000000000000,28,1.331062759261240,103.855267005684993,520000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",2.000000000000000,29,1.332192067464150,103.858498713624002,548000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",11.000000000000000,22,1.335201434442990,103.878702994487000,630000.000000000000000,1431.598700000000008,"HDB"]
["2017-04-01",8.000000000000000,28,1.331062759261240,103.855267005684993,655188.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",5.000000000000000,31,1.340273516375890,103.852085014346997,782000.000000000000000,1560.765499999999975,"HDB"]
["2017-04-01",11.000000000000000,24,1.339741267191630,103.847264187381995,940888.000000000000000,1560.765499999999975,"HDB"]
["2017-04-01",2.000000000000000,36,1.443782457829240,103.774416596145997,243000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,43,1.439938287585990,103.776694750397994,250000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",5.000000000000000,41,1.442072976441050,103.776353990531007,255000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",11.000000000000000,41,1.441096274633390,103.779276133737000,255888.000000000000000,818.056399999999940,"HDB"]
["2017-04-01",2.000000000000000,34,1.446214086968050,103.773079709743996,260000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",8.000000000000000,33,1.442678231264670,103.777724508719999,260000.000000000000000,699.653500000000008,"HDB"]
["2017-04-01",5.000000000000000,32,1.437811366823260,103.778702019627005,260000.000000000000000,645.833999999999946,"HDB"]
["2017-04-01",2.000000000000000,41,1.441925602238590,103.778158395763995,262000.000000000000000,818.056399999999940,"HDB"]
["2017-04-01",5.000000000000000,32,1.435067117065050,103.774231297829999,280000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",5.000000000000000,40,1.441539757941090,103.773299891196004,285000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",11.000000000000000,37,1.443376098483170,103.772918121131994,285000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",8.000000000000000,36,1.444215877071580,103.774027184689999,285000.000000000000000,882.639799999999923,"HDB"]
["2017-04-01",2.000000000000000,24,1.431190723727370,103.776074114474994,289000.000000000000000,785.764699999999948,"HDB"]
["2017-04-01",11.000000000000000,24,1.431856203442170,103.777063676322996,293000.000000000000000,893.403699999999958,"HDB"]
["2017-04-01",26.000000000000000,4,1.441317269151980,103.778405129793995,340000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,15,1.440084796282140,103.775200660069999,300000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,23,1.443812820984530,103.792401112407006,303000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,28,1.431476406086510,103.775846219209996,305000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,19,1.433436770919650,103.798055447889993,310000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,19,1.433485373279860,103.801180391147000,315000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",5.000000000000000,31,1.434687160613170,103.775430055330006,315000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,19,1.433425960980740,103.798861660946997,315888.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",2.000000000000000,35,1.446408912179670,103.772202483941001,318000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,32,1.430459508707450,103.782003060129000,320000.000000000000000,893.403699999999958,"HDB"]
["2017-04-01",2.000000000000000,28,1.430746653148520,103.781161363840994,320000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",8.000000000000000,19,1.433485373279860,103.801180391147000,320000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",8.000000000000000,19,1.433436770919650,103.798055447889993,320000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",2.000000000000000,22,1.428140097241910,103.774574393421005,320000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",5.000000000000000,19,1.445090028907070,103.794198948111998,325000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",5.000000000000000,18,1.432721939329970,103.796846435521999,328000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",2.000000000000000,14,1.445899752383190,103.796914037555993,330000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,20,1.438647189014230,103.796518065480996,330000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",8.000000000000000,18,1.432104163672530,103.796490812111998,330000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",11.000000000000000,23,1.431515853505740,103.778881591946003,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,20,1.427287309390080,103.774859398321993,330000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",11.000000000000000,19,1.433640888272470,103.796644189543002,340000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",8.000000000000000,20,1.444921340303960,103.802297066430000,340000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",5.000000000000000,30,1.438014045292150,103.781228919089997,345000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",8.000000000000000,20,1.444666564943250,103.798713043180996,345000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",11.000000000000000,19,1.434126451584370,103.801200901409004,345000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",2.000000000000000,21,1.435638536215610,103.790326073447005,348000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",8.000000000000000,30,1.438014045292150,103.781228919089997,348000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",2.000000000000000,13,1.442165493959020,103.808040672708003,350000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,19,1.438081423379380,103.799032334025995,350000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",11.000000000000000,21,1.441797082047680,103.796074026235999,355000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",11.000000000000000,32,1.436844761684910,103.781579113315999,358000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",14.000000000000000,20,1.447081041474110,103.800563797362003,358000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",5.000000000000000,17,1.428236646236080,103.792686921807004,360000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",5.000000000000000,20,1.436467556463990,103.793072616108006,360000.000000000000000,1065.626099999999951,"HDB"]
["2017-04-01",5.000000000000000,20,1.440776769333700,103.797420277053007,360000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",5.000000000000000,21,1.439458540012580,103.794016386736004,360000.000000000000000,1140.973400000000083,"HDB"]
["2017-04-01",5.000000000000000,20,1.442748109980960,103.802238461646994,363000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",8.000000000000000,20,1.443678791468510,103.799836033871003,365000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",8.000000000000000,19,1.447860593096230,103.799327953960997,366000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",5.000000000000000,17,1.439999661252200,103.803592354960998,368888.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",5.000000000000000,19,1.448069640718420,103.799762634431005,370000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",5.000000000000000,4,1.441085877117620,103.777781234398006,370000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,19,1.435565378536940,103.798090214896007,370000.000000000000000,1087.153900000000021,"HDB"]
["2017-04-01",5.000000000000000,20,1.442210104741900,103.801033253865995,375000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",8.000000000000000,14,1.442630569537590,103.806312715296002,375500.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",5.000000000000000,21,1.433742401606480,103.787381727991004,380000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",11.000000000000000,17,1.431785721265440,103.794484612060003,380000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",11.000000000000000,4,1.441317269151980,103.778405129793995,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",5.000000000000000,17,1.434588530772390,103.791962661856999,380000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",8.000000000000000,21,1.442532612594120,103.789611665242006,380000.000000000000000,1162.501199999999926,"HDB"]
["2017-04-01",11.000000000000000,18,1.431411205715180,103.793186905729996,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,17,1.439999661252200,103.803592354960998,385000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",5.000000000000000,17,1.441115099066940,103.803347920977998,385000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",14.000000000000000,4,1.441317269151980,103.778405129793995,386000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",14.000000000000000,14,1.442135963240670,103.805619923899997,390000.000000000000000,1011.806600000000003,"HDB"]
["2017-04-01",2.000000000000000,21,1.433928320520400,103.785927938556000,390000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",2.000000000000000,18,1.433452956908230,103.788653978911995,395000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",8.000000000000000,21,1.435638536215610,103.790326073447005,396000.000000000000000,1076.390000000000100,"HDB"]
["2017-04-01",8.000000000000000,17,1.433716000153190,103.793326209160995,405000.000000000000000,1097.917799999999943,"HDB"]
["2017-04-01",8.000000000000000,18,1.432761015014590,103.788497135369994,410000.000000000000000,1151.737300000000005,"HDB"]
["2017-04-01",8.000000000000000,41,1.440805674187180,103.777318569995998,345000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",2.000000000000000,20,1.436569855789080,103.795261266333995,360000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",5.000000000000000,19,1.442820351006210,103.804146233238995,370000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",2.000000000000000,13,1.443419605187430,103.807696359787002,375000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",11.000000000000000,20,1.445117270564210,103.801733312455994,375000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",8.000000000000000,19,1.447860593096230,103.799327953960997,380000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",5.000000000000000,17,1.428019043508720,103.793053953281998,386000.000000000000000,1237.848500000000058,"HDB"]
["2017-04-01",8.000000000000000,20,1.447282146135210,103.799774503061997,390000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",8.000000000000000,21,1.444489684479590,103.792643075252002,394888.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",2.000000000000000,19,1.434974773895570,103.800850684514003,395000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",2.000000000000000,20,1.435743957390630,103.794134055957002,398000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",8.000000000000000,21,1.439458540012580,103.794016386736004,398000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",5.000000000000000,32,1.438482922514370,103.779524807409004,400000.000000000000000,1485.418199999999842,"HDB"]
["2017-04-01",2.000000000000000,22,1.436637070595250,103.777397588341998,400000.000000000000000,1442.362599999999929,"HDB"]
["2017-04-01",8.000000000000000,20,1.444921340303960,103.802297066430000,400000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",11.000000000000000,19,1.434974773895570,103.800850684514003,400000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",11.000000000000000,21,1.444257986791200,103.790930441498006,405000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",2.000000000000000,20,1.444356972715840,103.799119701864996,408000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",11.000000000000000,21,1.441865182421920,103.796513720248001,410000.000000000000000,1280.904099999999971,"HDB"]
["2017-04-01",5.000000000000000,19,1.442574490852550,103.803594082133003,410000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",5.000000000000000,18,1.436717378295610,103.803192512641999,410000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",8.000000000000000,20,1.445548431318940,103.799404524680995,415000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",8.000000000000000,21,1.441797082047680,103.796074026235999,415000.000000000000000,1280.904099999999971,"HDB"]
["2017-04-01",5.000000000000000,23,1.431885537110660,103.779323207158996,415000.000000000000000,1367.015300000000025,"HDB"]
["2017-04-01",11.000000000000000,18,1.432982422631400,103.791063262860007,418000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",5.000000000000000,19,1.442820351006210,103.804146233238995,418000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",11.000000000000000,19,1.434455369660040,103.796412392370001,420000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",5.000000000000000,21,1.431642419174430,103.784520585536995,425000.000000000000000,1334.723600000000033,"HDB"]
["2017-04-01",11.000000000000000,14,1.442144832092860,103.806870038854996,428000.000000000000000,1227.084599999999909,"HDB"]
["2017-04-01",11.000000000000000,20,1.444516659945320,103.796298181189002,430000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",5.000000000000000,21,1.437743469014680,103.791171851068000,435000.000000000000000,1270.140200000000050,"HDB"]
["2017-04-01",8.000000000000000,16,1.430584404820820,103.796276091663998,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-04-01",11.000000000000000,17,1.432896142743310,103.792768134349998,440000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",5.000000000000000,21,1.431642419174430,103.784520585536995,443000.000000000000000,1291.667999999999893,"HDB"]
["2017-04-01",2.000000000000000,21,1.439955084281590,103.795048909553003,445000.000000000000000,1388.543100000000095,"HDB"]
["2017-04-01",11.000000000000000,16,1.427745413281120,103.795127473118995,450000.000000000000000,1194.792899999999918,"HDB"]
["2017-04-01",8.000000000000000,19,1.435712134830540,103.799477677398997,458000.000000000000000,1313.195799999999963,"HDB"]
["2017-04-01",5.000000000000000,18,1.433452956908230,103.788653978911995,468000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",5.000000000000000,21,1.432542705110270,103.787387733968004,470000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",5.000000000000000,19,1.439632618019720,103.802121646792997,470000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",2.000000000000000,21,1.441910723657480,103.789471100425999,475000.000000000000000,1420.834800000000087,"HDB"]
["2017-04-01",14.000000000000000,19,1.439632618019720,103.802121646792997,480000.000000000000000,1323.959700000000112,"HDB"]
["2017-04-01",11.000000000000000,18,1.434695542862760,103.791048679068993,485000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",8.000000000000000,21,1.433504242487210,103.786496080055997,500000.000000000000000,1356.251400000000103,"HDB"]
["2017-04-01",11.000000000000000,20,1.432942401335260,103.786732547129006,520000.000000000000000,1334.723600000000033,"HDB"]
["2017-04-01",5.000000000000000,18,1.433452956908230,103.788653978911995,468000.000000000000000,1345.487499999999955,"HDB"]
["2017-04-01",2.000000000000000,29,1.441877130250300,103.790899977034002,485000.000000000000000,1550.001600000000053,"HDB"]
["2017-04-01",5.000000000000000,23,1.429803206971920,103.778590443656995,515000.000000000000000,1582.293300000000045,"HDB"]
["2017-04-01",2.000000000000000,20,1.443718029954000,103.803634259711004,525800.000000000000000,1539.237699999999904,"HDB"]
["2017-04-01",5.000000000000000,18,1.432761015014590,103.788497135369994,530000.000000000000000,1582.293300000000045,"HDB"]
["2017-04-01",2.000000000000000,18,1.434686375355340,103.790453202511003,535000.000000000000000,1582.293300000000045,"HDB"]
["2017-04-01",8.000000000000000,16,1.429205973741850,103.795408332380006,540000.000000000000000,1410.070899999999938,"HDB"]
["2017-04-01",14.000000000000000,20,1.443656563172630,103.803047711814997,548000.000000000000000,1517.709899999999834,"HDB"]
["2017-04-01",2.000000000000000,32,1.431544364903850,103.778095217113005,558000.000000000000000,1571.529399999999896,"HDB"]
["2017-04-01",5.000000000000000,22,1.437368700102890,103.777072199260004,588000.000000000000000,1829.863000000000056,"HDB"]
["2017-04-01",8.000000000000000,22,1.430421239051580,103.779582465280001,595000.000000000000000,1765.279599999999846,"HDB"]
["2017-04-01",8.000000000000000,21,1.434063553643930,103.784068914943006,600000.000000000000000,1550.001600000000053,"HDB"]
["2017-04-01",5.000000000000000,21,1.441539988695600,103.792755862348997,635000.000000000000000,1646.876700000000028,"HDB"]
["2017-04-01",8.000000000000000,22,1.438828531948340,103.780322976407007,645000.000000000000000,1786.807399999999916,"HDB"]
["2017-04-01",5.000000000000000,22,1.438828531948340,103.780322976407007,678888.000000000000000,1980.557600000000093,"HDB"]
["2017-04-01",8.000000000000000,22,1.436637070595250,103.777397588341998,690000.000000000000000,1862.154700000000048,"HDB"]
["2017-04-01",8.000000000000000,23,1.429804223831080,103.776560725647002,729000.000000000000000,2066.668799999999919,"HDB"]
["2017-04-01",11.000000000000000,17,1.421679348518550,103.846089210388996,218000.000000000000000,430.555999999999983,"HDB"]
["2017-04-01",2.000000000000000,30,1.426818279628490,103.828512775486004,245000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",2.000000000000000,39,1.430535753840800,103.827667722073997,247500.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",2.000000000000000,32,1.437217697072810,103.839506264438995,250000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",5.000000000000000,28,1.420542469205710,103.834167489815002,260000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",5.000000000000000,35,1.432218081183700,103.827520197458000,265000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,4,1.419980451717840,103.844383980966001,265000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,4,1.419980451717840,103.844383980966001,268000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,33,1.428348585746060,103.831116272448000,268000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,32,1.429264552792950,103.831074825531005,270000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,34,1.435027502490520,103.828134901430005,270000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",5.000000000000000,29,1.439408712460490,103.838425107982005,270000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",5.000000000000000,32,1.431186259527320,103.830601339189002,270000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",5.000000000000000,29,1.428508538991980,103.844894153959004,270000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",5.000000000000000,30,1.437003490139670,103.838824725915998,270000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",5.000000000000000,32,1.434590299618970,103.831139302902002,272000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,33,1.429815404836160,103.829467215858998,275800.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,28,1.425785972730300,103.845228101101995,278000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",5.000000000000000,33,1.430777634679290,103.830625739005995,278000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",8.000000000000000,30,1.423529488708470,103.831871895752002,280000.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",5.000000000000000,32,1.431225955216590,103.837158859723999,280000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,34,1.435987078429690,103.828641482508999,280000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",11.000000000000000,33,1.433509059898160,103.830011887888006,280000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,25,1.418735300602100,103.835703280668994,280888.000000000000000,688.889599999999973,"HDB"]
["2017-04-01",8.000000000000000,33,1.428934889071360,103.827716191445006,285000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",11.000000000000000,32,1.431001761881600,103.832468490549999,285000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,32,1.433616715931670,103.835244034191007,285000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,35,1.432218081183700,103.827520197458000,290000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,32,1.430840617047020,103.831855467796004,290000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,31,1.431168485594620,103.834264424083003,290000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",8.000000000000000,32,1.430648656064250,103.837996781155994,305000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,5,1.422053751665340,103.844675188975003,310000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",5.000000000000000,32,1.432778464150770,103.831223954135993,310000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",8.000000000000000,30,1.416914528513130,103.830951775694999,313000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",8.000000000000000,33,1.429954557061180,103.828835235349004,315000.000000000000000,731.945200000000000,"HDB"]
["2017-04-01",8.000000000000000,30,1.421856387424940,103.833858808404003,319000.000000000000000,796.528599999999983,"HDB"]
["2017-04-01",11.000000000000000,4,1.419980451717840,103.844383980966001,325000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",11.000000000000000,32,1.429312758232580,103.833492175163997,328000.000000000000000,721.181299999999965,"HDB"]
["2017-04-01",2.000000000000000,29,1.429169585045720,103.847212829683997,268000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,29,1.420911806495960,103.847293288082994,275000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,29,1.422069069198710,103.848091765571994,285000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,29,1.429569990965020,103.848020471140998,285000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,29,1.422842965404350,103.848313795012004,290000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",11.000000000000000,30,1.431582353838890,103.841280619900004,290000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",11.000000000000000,29,1.421993263496060,103.846146999430005,295000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,30,1.425794855262920,103.832724670537004,300000.000000000000000,957.987100000000055,"HDB"]
["2017-04-01",5.000000000000000,30,1.418930263184930,103.839100110030003,300000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",11.000000000000000,29,1.426937263975990,103.848553174583998,302000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",8.000000000000000,30,1.436283860578380,103.831606580875999,305000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",11.000000000000000,30,1.431575069744970,103.840815309066997,305000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,29,1.421687526116720,103.847560724519994,306000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",11.000000000000000,29,1.420911806495960,103.847293288082994,308000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,30,1.421386044304260,103.835604224235993,308000.000000000000000,914.931500000000028,"HDB"]
["2017-04-01",2.000000000000000,33,1.433950694226800,103.830439843367998,308000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",11.000000000000000,31,1.420989793164170,103.836352971102997,310000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,30,1.422112029540840,103.837491392466006,312000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",2.000000000000000,32,1.425365718742480,103.833981402318997,315000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",8.000000000000000,35,1.432218081183700,103.827520197458000,320000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",5.000000000000000,30,1.425794855262920,103.832724670537004,325000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,29,1.426576807513840,103.848144229819994,328000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",8.000000000000000,29,1.422069069198710,103.848091765571994,330000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",8.000000000000000,28,1.427886114226250,103.847541026168997,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,32,1.425687411873260,103.834007618824998,330000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,30,1.418923551530580,103.834674162856004,335000.000000000000000,893.403699999999958,"HDB"]
["2017-04-01",8.000000000000000,28,1.429247793381660,103.845192240133997,340000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",2.000000000000000,22,1.430941645302070,103.842574798618998,340000.000000000000000,1162.501199999999926,"HDB"]
["2017-04-01",2.000000000000000,32,1.425687411873260,103.834007618824998,340000.000000000000000,968.750999999999976,"HDB"]
["2017-04-01",2.000000000000000,29,1.417822582829400,103.839854472178004,342000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,32,1.435090857741810,103.842691049020004,343000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",2.000000000000000,29,1.429569990965020,103.848020471140998,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,28,1.427886114226250,103.847541026168997,346000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,29,1.421993263496060,103.846146999430005,348000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,24,1.425741788957950,103.847404279074993,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,31,1.420579381364980,103.836103032167998,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,4,1.420667317247570,103.846207771514003,350000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",5.000000000000000,29,1.414324253015730,103.838117776469005,350000.000000000000000,1162.501199999999926,"HDB"]
["2017-04-01",2.000000000000000,29,1.414763209513850,103.836287023981996,350000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",5.000000000000000,30,1.422796329867300,103.839834894209005,354888.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",11.000000000000000,29,1.428515350233910,103.848503721065995,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,5,1.423810020853790,103.844973012515993,355000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",11.000000000000000,32,1.426420517619130,103.828957973293001,355000.000000000000000,904.167599999999993,"HDB"]
["2017-04-01",11.000000000000000,30,1.420364752376060,103.835413304775003,358000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",11.000000000000000,29,1.429591948278550,103.845121454277006,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,29,1.425907663877460,103.845994782830999,360000.000000000000000,1162.501199999999926,"HDB"]
["2017-04-01",2.000000000000000,5,1.422082642835360,103.845415717860007,365000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,29,1.419304450409260,103.835328695336003,365000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",2.000000000000000,29,1.430301256259170,103.842618159615995,368888.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",2.000000000000000,29,1.429165400492880,103.843888875914999,370000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",11.000000000000000,32,1.433524980912810,103.831330838156006,373000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",5.000000000000000,30,1.421839204938600,103.832765161997997,375000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",11.000000000000000,4,1.419910340650130,103.845554822211994,375000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,29,1.413906054508130,103.838005165458995,375000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,30,1.418930263184930,103.839100110030003,380000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",11.000000000000000,29,1.414324253015730,103.838117776469005,381888.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",11.000000000000000,22,1.432376504221420,103.840587727637995,388000.000000000000000,1130.209499999999935,"HDB"]
["2017-04-01",11.000000000000000,32,1.431950188391180,103.832337855177997,388000.000000000000000,1054.862200000000030,"HDB"]
["2017-04-01",5.000000000000000,5,1.423191786867240,103.844627724673003,390000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,30,1.431084969034360,103.840247830324003,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",14.000000000000000,17,1.435392245797120,103.835500981498996,390000.000000000000000,979.514900000000011,"HDB"]
["2017-04-01",5.000000000000000,33,1.427237611890810,103.834050197555996,390000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",8.000000000000000,4,1.419910340650130,103.845554822211994,395888.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",5.000000000000000,30,1.422056845150850,103.835660125996000,398000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",8.000000000000000,32,1.424702399529780,103.833949786817996,398000.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",8.000000000000000,30,1.422564132620120,103.837273860607993,400000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",5.000000000000000,5,1.423032287801010,103.845159827390006,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,29,1.415715361961500,103.833410417902002,410000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",11.000000000000000,4,1.419920259727470,103.845223000987005,410888.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,30,1.417900673744790,103.831345327766002,412000.000000000000000,1108.681700000000092,"HDB"]
["2017-04-01",14.000000000000000,4,1.419920259727470,103.845223000987005,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-04-01",8.000000000000000,5,1.422053751665340,103.844675188975003,420000.000000000000000,990.278800000000047,"HDB"]
["2017-04-01",11.000000000000000,29,1.414763209513850,103.836287023981996,422500.000000000000000,1119.445600000000013,"HDB"]
["2017-04-01",5.000000000000000,5,1.423810020853790,103.844973012515993,427000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",8.000000000000000,5,1.422602296292330,103.844247701105004,440000.000000000000000,1033.334399999999960,"HDB"]
["2017-04-01",5.000000000000000,22,1.431868735847320,103.841242250150003,421000.000000000000000,1442.362599999999929,"HDB"]
["2017-04-01",2.000000000000000,30,1.414744781028020,103.835531570491000,430000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",8.000000000000000,32,1.431514022726110,103.834321462185002,460000.000000000000000,1302.431900000000041,"HDB"]
["2017-04-01",2.000000000000000,29,1.429045940861890,103.844621567434004,540000.000000000000000,1560.765499999999975,"HDB"]
["2017-04-01",2.000000000000000,35,1.433212639701770,103.828617498412996,575000.000000000000000,1636.112800000000107,"HDB"]
["2017-04-01",5.000000000000000,29,1.425404168498260,103.844843123768001,580000.000000000000000,1571.529399999999896,"HDB"]
["2017-04-01",2.000000000000000,29,1.429238562403110,103.842145690690998,590000.000000000000000,1571.529399999999896,"HDB"]
["2017-04-01",11.000000000000000,30,1.421335158679730,103.837436986724001,598000.000000000000000,1571.529399999999896,"HDB"]
["2017-04-01",8.000000000000000,30,1.413745321461120,103.833303196513000,645000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",5.000000000000000,39,1.366227071206360,103.850085858982993,210000.000000000000000,473.611600000000010,"HDB"]
["2017-05-01",11.000000000000000,38,1.362004539387120,103.853879910407002,235000.000000000000000,473.611600000000010,"HDB"]
["2017-05-01",8.000000000000000,37,1.373400926450250,103.849073244454004,255000.000000000000000,473.611600000000010,"HDB"]
["2017-05-01",2.000000000000000,38,1.366043888716740,103.855368968681006,250000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,37,1.378292051751330,103.837251900159998,255000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,39,1.370096537583400,103.837687766046997,264000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,31,1.374694232474240,103.836462867365000,271000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",5.000000000000000,38,1.364876745992930,103.856287317568999,272000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,37,1.379394703000770,103.839157232686006,275000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,37,1.366201040829400,103.857200967235002,280000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",2.000000000000000,37,1.374582552588760,103.853049125301993,280000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,41,1.367392220025600,103.841127940925006,282000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,33,1.365819605387640,103.857061606230999,288000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,38,1.364876745992930,103.856287317568999,290000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,37,1.380768961046960,103.842378423537994,290000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,38,1.361677670608520,103.854726492538006,290000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,37,1.366947935186130,103.857487648675004,290000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",2.000000000000000,37,1.366201040829400,103.857200967235002,290000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,36,1.376357456613690,103.842056476563002,295000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",8.000000000000000,37,1.374473785197380,103.854100515826005,295000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,40,1.368849626992290,103.844564835127002,295000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,36,1.376357456613690,103.842056476563002,295000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,37,1.379394703000770,103.839157232686006,300000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",8.000000000000000,32,1.379557281916100,103.840735651035004,300000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,37,1.372614741436200,103.849155674919004,300000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",5.000000000000000,38,1.361269014513610,103.854642365822002,300000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,36,1.376357456613690,103.842056476563002,303000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",2.000000000000000,36,1.362431864024780,103.851030689650997,305000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,37,1.371388550707680,103.855953346739000,305000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",14.000000000000000,37,1.369539344062800,103.858385596096994,305000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",5.000000000000000,37,1.374058462955850,103.854168170425993,305000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",8.000000000000000,40,1.367549249779070,103.836740628477997,308000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,39,1.369563443019120,103.844698910817002,310000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,32,1.369848375555240,103.859404131955998,315000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,32,1.369848375555240,103.859404131955998,318000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,38,1.370055004200920,103.854880566918993,318000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,39,1.371223221027670,103.843593321222002,328000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,40,1.366823608723420,103.836491233510003,328000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",11.000000000000000,37,1.366947935186130,103.857487648675004,335000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",5.000000000000000,39,1.371933703234890,103.837486061850996,338000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",14.000000000000000,38,1.362388291846880,103.857880564737002,339000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",8.000000000000000,38,1.370597560509330,103.852367040901001,340000.000000000000000,871.875900000000001,"HDB"]
["2017-05-01",5.000000000000000,38,1.366043888716740,103.855368968681006,340000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",5.000000000000000,39,1.371016578046040,103.839304839186994,345000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",5.000000000000000,37,1.372628416086280,103.845682928938004,345000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",11.000000000000000,37,1.372614741436200,103.849155674919004,350000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",2.000000000000000,37,1.377762638420740,103.843782193292995,362000.000000000000000,807.292500000000018,"HDB"]
["2017-05-01",11.000000000000000,40,1.365592446085280,103.848386744167996,367000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",2.000000000000000,38,1.366050278290320,103.854168309852994,370000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",5.000000000000000,40,1.370654870788540,103.834630215787001,370000.000000000000000,947.223200000000020,"HDB"]
["2017-05-01",8.000000000000000,37,1.374000865100740,103.850139806282996,398000.000000000000000,871.875900000000001,"HDB"]
["2017-05-01",23.000000000000000,5,1.365266142381500,103.844538059043998,450000.000000000000000,753.472999999999956,"HDB"]
["2017-05-01",20.000000000000000,5,1.365483427571060,103.844084739929002,465000.000000000000000,753.472999999999956,"HDB"]
["2017-05-01",26.000000000000000,5,1.364611945681010,103.844851256165995,470000.000000000000000,753.472999999999956,"HDB"]
["2017-05-01",26.000000000000000,5,1.364611945681010,103.844851256165995,470000.000000000000000,753.472999999999956,"HDB"]
["2017-05-01",2.000000000000000,39,1.370096537583400,103.837687766046997,323000.000000000000000,893.403699999999958,"HDB"]
["2017-05-01",2.000000000000000,40,1.368560059135660,103.843235087734001,380000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",2.000000000000000,33,1.363053809146370,103.856846002568005,388000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,40,1.370203440421460,103.834687722549006,416000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",8.000000000000000,37,1.378582099804870,103.836760311526007,425000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,40,1.366286428164690,103.844994760928003,430000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",8.000000000000000,36,1.375293767788980,103.855452425625003,448000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",5.000000000000000,24,1.366018174698070,103.839361424233005,450000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",8.000000000000000,39,1.372313282870720,103.837601112787993,450000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",11.000000000000000,38,1.366980045150580,103.855718089730004,455000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",8.000000000000000,39,1.369074657386590,103.838220693813994,455000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,38,1.363143926669980,103.858118593426994,463000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",8.000000000000000,38,1.370258360610340,103.855969042929004,470000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",8.000000000000000,33,1.372736969132310,103.850194854525000,490000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",11.000000000000000,39,1.367977051086840,103.849264839398003,600000.000000000000000,1054.862200000000030,"HDB"]
["2017-05-01",5.000000000000000,5,1.364812551875850,103.843844243985998,605000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",17.000000000000000,16,1.363713117630630,103.850044231877007,615000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",8.000000000000000,5,1.364812551875850,103.843844243985998,630000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",20.000000000000000,6,1.372076888640360,103.852786139342001,685000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",20.000000000000000,6,1.371754006630250,103.853883308700006,690000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",26.000000000000000,6,1.371754006630250,103.853883308700006,735000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",23.000000000000000,6,1.371754006630250,103.853883308700006,760000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",26.000000000000000,6,1.371754006630250,103.853883308700006,768000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",23.000000000000000,5,1.364647069794580,103.844250019479006,780000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",8.000000000000000,38,1.370258360610340,103.855969042929004,470000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",8.000000000000000,37,1.375374291102310,103.854258752172996,560000.000000000000000,1270.140200000000050,"HDB"]
["2017-05-01",5.000000000000000,37,1.382440829440440,103.839546376827002,562000.000000000000000,1345.487499999999955,"HDB"]
["2017-05-01",8.000000000000000,21,1.369460544578400,103.834659046016000,613000.000000000000000,1377.779199999999946,"HDB"]
["2017-05-01",20.000000000000000,37,1.375374291102310,103.854258752172996,620000.000000000000000,1270.140200000000050,"HDB"]
["2017-05-01",5.000000000000000,21,1.371511514160540,103.838458787544994,625000.000000000000000,1377.779199999999946,"HDB"]
["2017-05-01",20.000000000000000,38,1.368220210358220,103.852978892067995,682000.000000000000000,1280.904099999999971,"HDB"]
["2017-05-01",14.000000000000000,16,1.363713117630630,103.850044231877007,720000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,6,1.372076888640360,103.852786139342001,760000.000000000000000,1205.556799999999839,"HDB"]
["2017-05-01",17.000000000000000,6,1.371831570100830,103.853670978083002,768000.000000000000000,1205.556799999999839,"HDB"]
["2017-05-01",11.000000000000000,6,1.372076888640360,103.852786139342001,773000.000000000000000,1205.556799999999839,"HDB"]
["2017-05-01",5.000000000000000,6,1.372076888640360,103.852786139342001,788000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",5.000000000000000,6,1.371975712611280,103.853150894935993,800000.000000000000000,1259.376299999999901,"HDB"]
["2017-05-01",23.000000000000000,6,1.372076888640360,103.852786139342001,838888.000000000000000,1205.556799999999839,"HDB"]
["2017-05-01",11.000000000000000,5,1.364812551875850,103.843844243985998,850000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",23.000000000000000,6,1.371831570100830,103.853670978083002,855000.000000000000000,1259.376299999999901,"HDB"]
["2017-05-01",17.000000000000000,5,1.364812551875850,103.843844243985998,888000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",11.000000000000000,39,1.327914779331840,103.942144427100999,255000.000000000000000,635.070100000000025,"HDB"]
["2017-05-01",14.000000000000000,43,1.323717283877480,103.925001084510001,260000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",2.000000000000000,39,1.331488468327410,103.932465357826999,263000.000000000000000,753.472999999999956,"HDB"]
["2017-05-01",5.000000000000000,39,1.331245062192000,103.931244293846007,265000.000000000000000,635.070100000000025,"HDB"]
["2017-05-01",2.000000000000000,31,1.334334322263970,103.917712559288006,268000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",2.000000000000000,45,1.325778506042280,103.922424710130997,275000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",11.000000000000000,45,1.326272712432330,103.922885287154003,276000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",2.000000000000000,37,1.331313865797030,103.925307290709000,278000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,45,1.327233889559320,103.922217484759003,280000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",8.000000000000000,38,1.330876141420970,103.928059854349002,280000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,39,1.331433680264170,103.936865404277995,280000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",5.000000000000000,39,1.329258819445740,103.939046430321000,280000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,31,1.332702786883810,103.923456730636005,280000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",8.000000000000000,38,1.330663029276770,103.926980396109997,283000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,38,1.330663029276770,103.926980396109997,285000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,39,1.328843215242420,103.939123687022004,285000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,37,1.331313865797030,103.925307290709000,287000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",5.000000000000000,37,1.333580162482750,103.924218666909994,288000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,36,1.329304314165370,103.922415807329003,288000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",2.000000000000000,37,1.331313865797030,103.925307290709000,290000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",5.000000000000000,36,1.333450128810910,103.917708768303001,290000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",5.000000000000000,32,1.330665909084830,103.922843972484998,293888.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,31,1.338085249609010,103.922090734567007,295000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,38,1.334601139417610,103.929445271638002,295000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,37,1.337165074415160,103.919893055356994,295000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,31,1.333036982130010,103.924812248346001,300000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",8.000000000000000,36,1.335907291861630,103.922634043136995,300000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",2.000000000000000,32,1.327978773505610,103.925804792631993,300000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,37,1.331129729200940,103.922092625931000,301000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",2.000000000000000,35,1.331827132384170,103.914991045590995,303000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",8.000000000000000,35,1.331827132384170,103.914991045590995,308000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",14.000000000000000,35,1.324124329312460,103.934921045772001,310000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",11.000000000000000,38,1.330663029276770,103.926980396109997,310000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,37,1.332693179527900,103.926617402907993,310000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",14.000000000000000,40,1.333482587777590,103.937542520091000,310000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,41,1.320852086897310,103.933721091441001,310000.000000000000000,635.070100000000025,"HDB"]
["2017-05-01",2.000000000000000,40,1.323694519697030,103.934994919421996,310000.000000000000000,818.056399999999940,"HDB"]
["2017-05-01",11.000000000000000,40,1.323694519697030,103.934994919421996,310000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",8.000000000000000,40,1.332317407457830,103.936301267285003,310800.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,39,1.327740236451000,103.939005696962994,314000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,31,1.328696111628860,103.941995599533001,320000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",5.000000000000000,36,1.335907291861630,103.922634043136995,320000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",2.000000000000000,37,1.331313865797030,103.925307290709000,333000.000000000000000,893.403699999999958,"HDB"]
["2017-05-01",8.000000000000000,39,1.329258819445740,103.939046430321000,348000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",5.000000000000000,40,1.322831736547200,103.932852166087997,350000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",2.000000000000000,39,1.323864003837270,103.933398625078993,350000.000000000000000,947.223200000000020,"HDB"]
["2017-05-01",5.000000000000000,38,1.326087683872200,103.928232502968996,360000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",8.000000000000000,39,1.328617198198930,103.937787149387006,370000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",11.000000000000000,32,1.327361555739140,103.926119427366999,373000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",8.000000000000000,38,1.325656284369850,103.927990975388994,380000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,38,1.334840352792020,103.930637846839005,351500.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",2.000000000000000,37,1.332627150513150,103.928172121608000,353000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,40,1.321632996551850,103.938441289400998,360000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,35,1.332959235563480,103.914941831231999,370000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",5.000000000000000,31,1.334599691199210,103.912010752027001,385000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",5.000000000000000,37,1.330331136282050,103.925432072871999,390000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",2.000000000000000,37,1.330331136282050,103.925432072871999,395000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",11.000000000000000,38,1.332888999313460,103.941309734338006,398000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",8.000000000000000,39,1.330185520111320,103.938716613647998,398000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",8.000000000000000,37,1.330331136282050,103.925432072871999,398000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",8.000000000000000,30,1.335340884618130,103.911904987089997,398000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",11.000000000000000,31,1.335636497614650,103.913269358015995,399000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,33,1.336630599376500,103.925748516110005,400000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,37,1.329799847498580,103.933844368582001,405000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",2.000000000000000,38,1.332963259783680,103.929255599883007,415000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",8.000000000000000,32,1.330231922103610,103.909386968106006,415000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",8.000000000000000,38,1.330253070735460,103.927058345096000,418000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",8.000000000000000,37,1.329374923950320,103.933926939087002,420000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",8.000000000000000,38,1.334354719758940,103.930612016802002,420000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",5.000000000000000,39,1.331433680264170,103.936865404277995,425000.000000000000000,1054.862200000000030,"HDB"]
["2017-05-01",17.000000000000000,37,1.334191739178780,103.925386600612995,426000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",11.000000000000000,39,1.332980716772080,103.932599032889996,428888.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",11.000000000000000,38,1.331089066029560,103.929204536011994,430000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",11.000000000000000,38,1.329539941626280,103.927650084199996,438800.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",11.000000000000000,39,1.324678527793020,103.939770313240999,452088.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",5.000000000000000,38,1.329369601545030,103.929067536323998,465000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",5.000000000000000,17,1.335664343438110,103.937321681832003,470000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,39,1.327752889983950,103.936709340476000,480888.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",11.000000000000000,31,1.320115350019470,103.946570310769999,488000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",11.000000000000000,32,1.318736079301760,103.945715581304995,507000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,17,1.335851182381760,103.936777579150998,508000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",8.000000000000000,17,1.335664343438110,103.937321681832003,510000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",14.000000000000000,20,1.334393302459960,103.906741799857997,510000.000000000000000,1151.737300000000005,"HDB"]
["2017-05-01",8.000000000000000,11,1.326686013176920,103.941272008826999,550000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",17.000000000000000,11,1.326869940525700,103.941832797556003,586888.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",2.000000000000000,7,1.324862467414070,103.933792052544007,635000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",2.000000000000000,7,1.325000433096160,103.934497810091003,655000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",5.000000000000000,7,1.325477105257160,103.934348226986998,663000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",5.000000000000000,17,1.335664343438110,103.937321681832003,470000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,24,1.331015550337470,103.915165583025995,485000.000000000000000,1367.015300000000025,"HDB"]
["2017-05-01",8.000000000000000,36,1.331658670497600,103.915937361546000,488000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",11.000000000000000,37,1.335573730795800,103.923820023144998,508000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",2.000000000000000,37,1.335973416082500,103.923690295889003,517000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",2.000000000000000,24,1.332371995691390,103.906117409993001,525000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",11.000000000000000,24,1.333305392033830,103.940906242009007,550000.000000000000000,1367.015300000000025,"HDB"]
["2017-05-01",8.000000000000000,39,1.333264781235690,103.940334868696993,555000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",11.000000000000000,21,1.333552404288780,103.906516943919002,560000.000000000000000,1356.251400000000103,"HDB"]
["2017-05-01",8.000000000000000,24,1.334399082814660,103.914501162624006,605000.000000000000000,1496.182099999999991,"HDB"]
["2017-05-01",8.000000000000000,32,1.318286637699190,103.945481750940999,618888.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",11.000000000000000,38,1.330301637047380,103.931086166935998,650000.000000000000000,1280.904099999999971,"HDB"]
["2017-05-01",8.000000000000000,32,1.330560659896580,103.909838947885007,635000.000000000000000,1614.585000000000036,"HDB"]
["2017-05-01",11.000000000000000,24,1.330910276260060,103.905857348536003,690000.000000000000000,1560.765499999999975,"HDB"]
["2017-05-01",11.000000000000000,21,1.324886321743540,103.924132068906005,760000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",2.000000000000000,28,1.325634967450230,103.909815198326996,816000.000000000000000,1614.585000000000036,"HDB"]
["2017-05-01",5.000000000000000,28,1.345073219446820,103.855542321230999,350000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",2.000000000000000,30,1.345467541730170,103.851722442218005,380000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",8.000000000000000,33,1.350582529022960,103.837846846025997,428000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,28,1.344527069513650,103.855213610381000,385000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,30,1.344886009124620,103.854284495670001,450000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",11.000000000000000,31,1.346075894094880,103.851694780512005,470000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",8.000000000000000,30,1.344763263555350,103.852206845531001,510000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",11.000000000000000,31,1.346487206210290,103.850461077476993,555000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",8.000000000000000,31,1.347067526642790,103.848063665403998,593000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",8.000000000000000,32,1.350480166077580,103.838771255827993,610000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",14.000000000000000,25,1.357949291317920,103.846767675256999,650000.000000000000000,1227.084599999999909,"HDB"]
["2017-05-01",8.000000000000000,30,1.349101173251480,103.850710540620000,652000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",8.000000000000000,25,1.361923240925350,103.842999164880993,665000.000000000000000,1227.084599999999909,"HDB"]
["2017-05-01",8.000000000000000,25,1.354536742248310,103.847451973085995,673000.000000000000000,1205.556799999999839,"HDB"]
["2017-05-01",29.000000000000000,6,1.356735390470750,103.843519752733002,832000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",11.000000000000000,31,1.346075894094880,103.851694780512005,470000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",11.000000000000000,30,1.346476050914880,103.851273731779997,700000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",5.000000000000000,29,1.348022951695620,103.856274981004006,705000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",5.000000000000000,30,1.348863450782550,103.855225779213995,705000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",2.000000000000000,30,1.350541612077150,103.851371061031998,728000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",5.000000000000000,30,1.350554927342450,103.852044535914999,740000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",8.000000000000000,30,1.346274513058770,103.852083743725998,750000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",17.000000000000000,29,1.348022951695620,103.856274981004006,760000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",17.000000000000000,29,1.349198228604900,103.856194448527006,775000.000000000000000,1410.070899999999938,"HDB"]
["2017-05-01",14.000000000000000,25,1.356370630783710,103.849221049025999,778000.000000000000000,1474.654299999999921,"HDB"]
["2017-05-01",17.000000000000000,19,1.356017365158280,103.845668085918007,779000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",5.000000000000000,25,1.355681274430620,103.847808322231998,788000.000000000000000,1453.126500000000078,"HDB"]
["2017-05-01",23.000000000000000,31,1.345512491321050,103.848314162386998,805000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",5.000000000000000,32,1.351204615861820,103.838716846527007,808000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",20.000000000000000,29,1.346057553521710,103.856679995937995,820000.000000000000000,1410.070899999999938,"HDB"]
["2017-05-01",14.000000000000000,25,1.360428946267870,103.844777318100000,830000.000000000000000,1410.070899999999938,"HDB"]
["2017-05-01",2.000000000000000,6,1.356072993288110,103.843470177697000,875000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",20.000000000000000,6,1.356735390470750,103.843519752733002,950000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",17.000000000000000,6,1.356366210919250,103.843933964667002,980000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",26.000000000000000,6,1.356366210919250,103.843933964667002,1000000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",32.000000000000000,6,1.356072993288110,103.843470177697000,1006000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",2.000000000000000,25,1.358986893322180,103.843324418376994,815000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",8.000000000000000,25,1.357291228549770,103.845845690554995,918000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",5.000000000000000,25,1.355066868539130,103.846946060532005,930000.000000000000000,1614.585000000000036,"HDB"]
["2017-05-01",23.000000000000000,27,1.358221607816100,103.831932958775994,960000.000000000000000,1819.099099999999908,"HDB"]
["2017-05-01",23.000000000000000,30,1.344562168294230,103.851287598108996,980000.000000000000000,1614.585000000000036,"HDB"]
["2017-05-01",8.000000000000000,32,1.350895236445200,103.754544469509995,250000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",2.000000000000000,30,1.362848815038160,103.750843242287999,250000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",2.000000000000000,30,1.352248316265300,103.754663779161007,252000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",2.000000000000000,32,1.350807032544880,103.757533550437003,258000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,32,1.350616557097580,103.756564159717001,260000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",2.000000000000000,32,1.350258840750150,103.756604724024996,265000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",8.000000000000000,30,1.355906981546340,103.750411621455996,270000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",11.000000000000000,29,1.364851719115060,103.745814559435004,270000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",5.000000000000000,30,1.352248316265300,103.754663779161007,270000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",11.000000000000000,31,1.362890990921800,103.746539240125998,270000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",5.000000000000000,33,1.351252319182180,103.744795017835003,271000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",2.000000000000000,32,1.350239139063800,103.755100850762005,272000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",2.000000000000000,32,1.358287839045500,103.747520379156001,273000.000000000000000,764.236899999999991,"HDB"]
["2017-05-01",11.000000000000000,32,1.359878750961460,103.747335656670003,273000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",2.000000000000000,19,1.348368994577390,103.743422087347000,275000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,32,1.349182697647420,103.757239164878001,275000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",11.000000000000000,33,1.351590869870430,103.744509606489999,277000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",8.000000000000000,31,1.360576605284600,103.746834002943999,277000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",5.000000000000000,32,1.348483521104570,103.756300449102994,278000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,30,1.348809565755020,103.759892612835003,280000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",8.000000000000000,32,1.350239139063800,103.755100850762005,280000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,32,1.350239139063800,103.755100850762005,282000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,33,1.346818454514260,103.752496875347006,283688.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,32,1.348496074514310,103.752607744553003,285000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,33,1.347716974772190,103.742831711053995,285000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",5.000000000000000,33,1.346932727835960,103.742257105901004,285000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",8.000000000000000,31,1.349832265357340,103.754738151100000,290000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",8.000000000000000,33,1.351061260011260,103.745857351625006,291088.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",11.000000000000000,30,1.352221043236800,103.753979892768001,292000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",11.000000000000000,29,1.351919952090350,103.753670851156997,293000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",8.000000000000000,32,1.350239139063800,103.755100850762005,295000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,30,1.363197985872530,103.750804633450002,308000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",2.000000000000000,33,1.349279930775870,103.743857543223996,310000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",11.000000000000000,33,1.350447119737290,103.744471903925998,315000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",8.000000000000000,30,1.362135303056160,103.750617374428003,327000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,32,1.357861008124470,103.747934507940997,330000.000000000000000,1054.862200000000030,"HDB"]
["2017-05-01",2.000000000000000,31,1.360096375745670,103.746560963112998,330000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",8.000000000000000,30,1.361014444411790,103.749447323119995,341000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",8.000000000000000,31,1.362471403915000,103.750561080650996,345000.000000000000000,1151.737300000000005,"HDB"]
["2017-05-01",2.000000000000000,19,1.344636170237460,103.759046841800000,345000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",5.000000000000000,31,1.364118089785190,103.746019995284996,345000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",8.000000000000000,30,1.363576106034610,103.745977411349998,350000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",5.000000000000000,30,1.361067048304240,103.750625432011006,365000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",5.000000000000000,30,1.362387768356580,103.749167455431007,380000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",11.000000000000000,30,1.361014444411790,103.749447323119995,380000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",5.000000000000000,33,1.347319856315780,103.741974986591003,380000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,31,1.360250271847770,103.747782999863006,391688.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",2.000000000000000,12,1.362323152285410,103.752217152724995,395000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",8.000000000000000,32,1.347680750206500,103.741887681533996,405000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",8.000000000000000,32,1.347207298131550,103.754999726682001,405888.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",11.000000000000000,32,1.357471521421000,103.747948828708999,407000.000000000000000,1054.862200000000030,"HDB"]
["2017-05-01",5.000000000000000,20,1.345385619995100,103.746045480153001,408000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",14.000000000000000,13,1.366316898669470,103.752287629197994,430000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",11.000000000000000,28,1.346513441181570,103.744614358937994,432000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",8.000000000000000,28,1.346513441181570,103.744614358937994,437000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",8.000000000000000,32,1.346000907480970,103.750367726622997,445000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",26.000000000000000,13,1.363939421848160,103.752556035691001,445000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",5.000000000000000,32,1.347332585958100,103.748990389685005,468168.000000000000000,1259.376299999999901,"HDB"]
["2017-05-01",8.000000000000000,32,1.348995002555470,103.747258218606007,480000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",14.000000000000000,20,1.351719749019750,103.749022783849000,515000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",5.000000000000000,32,1.347332585958100,103.748990389685005,468168.000000000000000,1259.376299999999901,"HDB"]
["2017-05-01",5.000000000000000,30,1.361679744056450,103.744897400512002,400000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",5.000000000000000,19,1.346006231429260,103.760505946376995,525000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",17.000000000000000,12,1.362932636796420,103.752194207304996,525000.000000000000000,1270.140200000000050,"HDB"]
["2017-05-01",8.000000000000000,20,1.345795732072820,103.746340146543005,548888.000000000000000,1270.140200000000050,"HDB"]
["2017-05-01",20.000000000000000,32,1.346555850256520,103.740101500639000,595000.000000000000000,1442.362599999999929,"HDB"]
["2017-05-01",14.000000000000000,14,1.350716437997390,103.748496406190995,665000.000000000000000,1216.320699999999988,"HDB"]
["2017-05-01",5.000000000000000,30,1.361387487416870,103.749729241964999,630000.000000000000000,1593.057199999999966,"HDB"]
["2017-05-01",8.000000000000000,30,1.357223388853560,103.752654717899006,663000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",8.000000000000000,20,1.344247088722980,103.747101024757995,693000.000000000000000,1496.182099999999991,"HDB"]
["2017-05-01",5.000000000000000,20,1.345013480957630,103.759596771839000,800000.000000000000000,1776.043499999999995,"HDB"]
["2017-05-01",8.000000000000000,42,1.278361373107850,103.819384010497004,217000.000000000000000,333.680900000000008,"HDB"]
["2017-05-01",2.000000000000000,43,1.285134270670550,103.821532226320997,268000.000000000000000,635.070100000000025,"HDB"]
["2017-05-01",8.000000000000000,41,1.270379511758150,103.823235972288998,290000.000000000000000,635.070100000000025,"HDB"]
["2017-05-01",5.000000000000000,41,1.280189422610100,103.828178445611002,300000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",5.000000000000000,42,1.278053652323330,103.821504615514996,306000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",5.000000000000000,47,1.287807531472990,103.832780576668995,312000.000000000000000,581.250599999999963,"HDB"]
["2017-05-01",11.000000000000000,38,1.277008234973740,103.828056201882006,318000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",14.000000000000000,50,1.286756543676390,103.810121713045007,330000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",14.000000000000000,42,1.277185460248460,103.819516181005994,330000.000000000000000,635.070100000000025,"HDB"]
["2017-05-01",2.000000000000000,42,1.276915948098770,103.821818722889006,330000.000000000000000,818.056399999999940,"HDB"]
["2017-05-01",8.000000000000000,36,1.277848765767740,103.830811459909000,340000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,42,1.277185460248460,103.819516181005994,340000.000000000000000,753.472999999999956,"HDB"]
["2017-05-01",14.000000000000000,42,1.278159464597100,103.820475315204007,340000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",11.000000000000000,34,1.283422476846970,103.821068227227997,360000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",8.000000000000000,34,1.283422476846970,103.821068227227997,365000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",11.000000000000000,34,1.283422476846970,103.821068227227997,370000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",8.000000000000000,33,1.272398535878580,103.825625504182000,380000.000000000000000,807.292500000000018,"HDB"]
["2017-05-01",8.000000000000000,33,1.279220088338350,103.825441382185005,380000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",11.000000000000000,35,1.276883150641640,103.830883904963002,380888.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,47,1.288098683326740,103.831032031023994,405000.000000000000000,581.250599999999963,"HDB"]
["2017-05-01",8.000000000000000,32,1.274528525608070,103.825932928075005,420000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",8.000000000000000,37,1.276883073637680,103.840085627902994,440000.000000000000000,775.000800000000027,"HDB"]
["2017-05-01",2.000000000000000,14,1.274699440299560,103.840485373882998,449000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",32.000000000000000,4,1.281962434660810,103.829559141133004,540000.000000000000000,667.361800000000017,"HDB"]
["2017-05-01",11.000000000000000,4,1.290138585171460,103.828453293370998,542800.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",29.000000000000000,4,1.281522804200040,103.830035757166002,550000.000000000000000,667.361800000000017,"HDB"]
["2017-05-01",11.000000000000000,4,1.273494356448090,103.807229362471006,553000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",8.000000000000000,4,1.289308931905510,103.829233342267997,575000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",5.000000000000000,43,1.284864668674480,103.830500488707003,615000.000000000000000,947.223200000000020,"HDB"]
["2017-05-01",2.000000000000000,44,1.284899222150810,103.831584184636000,668000.000000000000000,947.223200000000020,"HDB"]
["2017-05-01",5.000000000000000,41,1.281153031228900,103.828856188304997,460000.000000000000000,947.223200000000020,"HDB"]
["2017-05-01",2.000000000000000,47,1.289742096845450,103.821375681568995,477000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",8.000000000000000,47,1.289742096845450,103.821375681568995,480000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",5.000000000000000,31,1.288487133946470,103.813351513103001,498000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",11.000000000000000,41,1.281153031228900,103.828856188304997,533000.000000000000000,947.223200000000020,"HDB"]
["2017-05-01",14.000000000000000,42,1.281524647700490,103.829054629385993,560000.000000000000000,947.223200000000020,"HDB"]
["2017-05-01",11.000000000000000,39,1.274062304481230,103.810424079621995,568000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",5.000000000000000,18,1.277760300695890,103.820730062207005,570000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",11.000000000000000,15,1.280701976426890,103.813353428682007,580000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",2.000000000000000,14,1.282681050517300,103.826583442179000,585000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",23.000000000000000,11,1.281122693023490,103.808687895606994,600800.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",17.000000000000000,20,1.288633659159220,103.809643901494994,634000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",11.000000000000000,14,1.282681050517300,103.826583442179000,665000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",2.000000000000000,9,1.282218691386100,103.824536254761000,670000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",20.000000000000000,4,1.282856548193510,103.829496414106003,670000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",2.000000000000000,12,1.286545996088560,103.830824479849994,695000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",5.000000000000000,21,1.284887046258430,103.822781819019994,696000.000000000000000,1173.265099999999848,"HDB"]
["2017-05-01",5.000000000000000,4,1.273494356448090,103.807229362471006,700000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,12,1.288480937798450,103.815878776808006,715000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",11.000000000000000,8,1.282098839871580,103.825202810934002,720000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",20.000000000000000,4,1.281522804200040,103.830035757166002,740000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",20.000000000000000,4,1.273681739701430,103.806579408022003,745000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",17.000000000000000,4,1.273681739701430,103.806579408022003,763000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",17.000000000000000,12,1.287937569672970,103.816790861271997,770000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",20.000000000000000,12,1.287963807176700,103.816243088714003,770000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",11.000000000000000,12,1.287016949347100,103.830303346649004,770000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",20.000000000000000,12,1.288480937798450,103.815878776808006,783000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",20.000000000000000,4,1.290138585171460,103.828453293370998,785000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",23.000000000000000,12,1.288716319684370,103.816854593835998,796000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",17.000000000000000,12,1.287937569672970,103.816790861271997,796000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",29.000000000000000,4,1.273494356448090,103.807229362471006,828000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,39,1.276117976851250,103.809589962738002,621000.000000000000000,1259.376299999999901,"HDB"]
["2017-05-01",11.000000000000000,38,1.273566738463430,103.834058156029997,672000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",20.000000000000000,11,1.281568739182680,103.807731657280002,680000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",11.000000000000000,18,1.287973008696830,103.808839267851994,685000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",2.000000000000000,33,1.288816153199110,103.808205289279996,695000.000000000000000,1463.890400000000000,"HDB"]
["2017-05-01",11.000000000000000,17,1.280455613305790,103.812317740785005,705000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",5.000000000000000,14,1.276867841512490,103.808148580096997,713888.000000000000000,1227.084599999999909,"HDB"]
["2017-05-01",14.000000000000000,14,1.276756463781570,103.808525245962997,735000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,33,1.288575946668940,103.807868203046993,748000.000000000000000,1463.890400000000000,"HDB"]
["2017-05-01",5.000000000000000,22,1.283634676232610,103.828128050890996,755000.000000000000000,1356.251400000000103,"HDB"]
["2017-05-01",2.000000000000000,10,1.289023142901040,103.816276016166995,808000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",8.000000000000000,12,1.287937569672970,103.816790861271997,820000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",23.000000000000000,41,1.272201815413310,103.811060837387004,820000.000000000000000,1345.487499999999955,"HDB"]
["2017-05-01",5.000000000000000,32,1.275352013696390,103.826950180582003,835000.000000000000000,1689.932299999999941,"HDB"]
["2017-05-01",14.000000000000000,16,1.286726327350780,103.816700522264000,838000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",14.000000000000000,15,1.273883541884800,103.839003328569007,841000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,12,1.287963807176700,103.816243088714003,845000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",14.000000000000000,16,1.282955039804130,103.827983319539001,852800.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",17.000000000000000,16,1.282702701946870,103.828491163221003,855000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",23.000000000000000,14,1.276756463781570,103.808525245962997,855000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",29.000000000000000,16,1.289075068342770,103.815318433480996,870000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",2.000000000000000,29,1.375372172377820,103.773454058862001,262000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",2.000000000000000,28,1.374959632795390,103.771466478175995,278000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",2.000000000000000,29,1.375995111630580,103.769766187776000,290000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",11.000000000000000,29,1.373430253965850,103.773924079454005,290000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",5.000000000000000,29,1.376745748702710,103.766707623856007,295000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",11.000000000000000,29,1.376374482130330,103.767324280379995,309000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",23.000000000000000,4,1.385586407384140,103.758340839000994,345000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,29,1.373091688226190,103.775565919483000,300000.000000000000000,1162.501199999999926,"HDB"]
["2017-05-01",2.000000000000000,29,1.381129699522500,103.767749629837994,318000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",11.000000000000000,30,1.375236556171820,103.772368431231996,320000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",5.000000000000000,28,1.382334926403610,103.767677663417004,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",11.000000000000000,15,1.387910963297860,103.772572478235006,335000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",5.000000000000000,20,1.383180216676870,103.771603761568997,340000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",2.000000000000000,18,1.385458629455510,103.765218708925005,340000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",11.000000000000000,19,1.386627039010620,103.769021617640007,342800.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",11.000000000000000,29,1.373980840143200,103.775028040256004,345345.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",14.000000000000000,15,1.388416407034410,103.773263601102002,347000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",5.000000000000000,16,1.382857341250210,103.762010135940997,350000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",11.000000000000000,28,1.384396372472390,103.770045042926000,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,28,1.382259136451630,103.770268856173004,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,19,1.383717212933260,103.766750828138001,353000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",8.000000000000000,28,1.381850257704920,103.767573058956003,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,30,1.374465979545090,103.773606267573001,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,28,1.383359053867490,103.768931967946003,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,29,1.376374482130330,103.767324280379995,365000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",11.000000000000000,19,1.388036221532510,103.766707751932003,368000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",17.000000000000000,19,1.383717212933260,103.766750828138001,370000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",14.000000000000000,16,1.382857341250210,103.762010135940997,373000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",20.000000000000000,18,1.384420245446030,103.764216360638002,378000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",11.000000000000000,5,1.388176495880770,103.770691341962007,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",2.000000000000000,19,1.376850969705470,103.765123697174005,420000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",14.000000000000000,13,1.385634061191890,103.760361050815007,420000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",17.000000000000000,5,1.388043941820610,103.771067583616002,438000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",17.000000000000000,4,1.385169706732920,103.758529145929003,446000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",29.000000000000000,13,1.385634061191890,103.760361050815007,448000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",17.000000000000000,4,1.385169706732920,103.758529145929003,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",20.000000000000000,20,1.378969536633040,103.766375003722004,450000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",23.000000000000000,4,1.385169706732920,103.758529145929003,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",2.000000000000000,19,1.376263241377740,103.764450950693998,455000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",11.000000000000000,16,1.380387124966110,103.765354600690003,465000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",14.000000000000000,20,1.378562755519680,103.766097785672002,468000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",26.000000000000000,4,1.385169706732920,103.758529145929003,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",32.000000000000000,4,1.385169706732920,103.758529145929003,480000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",2.000000000000000,14,1.379355255821950,103.762296482154994,490000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",2.000000000000000,18,1.380804867998590,103.761856783214000,500000.000000000000000,1065.626099999999951,"HDB"]
["2017-05-01",2.000000000000000,14,1.379844039923660,103.763409218034994,500000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",29.000000000000000,18,1.381536458357580,103.762138791815005,523000.000000000000000,1065.626099999999951,"HDB"]
["2017-05-01",23.000000000000000,14,1.379844039923660,103.763409218034994,560000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",26.000000000000000,14,1.379257887355190,103.762997101416005,580000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",14.000000000000000,20,1.378562755519680,103.766097785672002,468000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",26.000000000000000,4,1.385169706732920,103.758529145929003,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",2.000000000000000,15,1.388894989816220,103.772905851405000,365000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",5.000000000000000,20,1.385520539645260,103.772118729236993,385000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",8.000000000000000,15,1.387227628772040,103.772790109805996,405000.000000000000000,1227.084599999999909,"HDB"]
["2017-05-01",8.000000000000000,29,1.371843159603310,103.775222401611003,415000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",5.000000000000000,29,1.377573210957820,103.775352835172995,418000.000000000000000,1377.779199999999946,"HDB"]
["2017-05-01",5.000000000000000,29,1.380919582342550,103.771819242147998,425000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",14.000000000000000,19,1.388206157078930,103.767265836752998,430000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",11.000000000000000,13,1.385634061191890,103.760361050815007,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,16,1.387448623426340,103.763847246671006,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,13,1.386478066626190,103.760256469034005,456888.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,16,1.382857341250210,103.762010135940997,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,19,1.386210491830840,103.765112607320006,468888.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",17.000000000000000,19,1.387033454589100,103.768120654409003,472000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",29.000000000000000,13,1.385634061191890,103.760361050815007,500000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,14,1.379355255821950,103.762296482154994,510000.000000000000000,1216.320699999999988,"HDB"]
["2017-05-01",23.000000000000000,13,1.385535021729050,103.759378313644007,515000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",17.000000000000000,14,1.379257887355190,103.762997101416005,635000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",23.000000000000000,18,1.380804867998590,103.761856783214000,635000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",11.000000000000000,14,1.379710958128680,103.762440084953994,640000.000000000000000,1205.556799999999839,"HDB"]
["2017-05-01",29.000000000000000,14,1.379257887355190,103.762997101416005,660000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",11.000000000000000,19,1.386210491830840,103.765112607320006,468888.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",2.000000000000000,16,1.385652595454770,103.762825738906002,520000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",5.000000000000000,16,1.385652595454770,103.762825738906002,525000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",2.000000000000000,28,1.374673459047990,103.770345210824004,560000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",8.000000000000000,28,1.380149396860360,103.771126294352996,585000.000000000000000,1614.585000000000036,"HDB"]
["2017-05-01",5.000000000000000,29,1.374254436301720,103.769865588466004,615000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",11.000000000000000,29,1.374254436301720,103.769865588466004,635000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",17.000000000000000,19,1.375315209514410,103.765028861819005,660000.000000000000000,1506.945999999999913,"HDB"]
["2017-05-01",20.000000000000000,19,1.384184146109800,103.766434636884995,668000.000000000000000,1560.765499999999975,"HDB"]
["2017-05-01",11.000000000000000,29,1.374254436301720,103.769865588466004,680000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",17.000000000000000,18,1.382958951757710,103.763951611227995,725000.000000000000000,1506.945999999999913,"HDB"]
["2017-05-01",11.000000000000000,28,1.338402743403590,103.772685810097002,690000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",23.000000000000000,43,1.317266295243590,103.806782877524000,915000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",14.000000000000000,29,1.339174804235770,103.775341419034007,1015000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",2.000000000000000,32,1.306588501817810,103.855218716278003,365000.000000000000000,775.000800000000027,"HDB"]
["2017-05-01",5.000000000000000,42,1.286235214831500,103.842303340846001,380000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",5.000000000000000,32,1.306588501817810,103.855218716278003,385000.000000000000000,775.000800000000027,"HDB"]
["2017-05-01",5.000000000000000,32,1.307027560182870,103.855527541510995,385000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",11.000000000000000,36,1.284962796812040,103.845618260281000,453000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",17.000000000000000,37,1.284565754507500,103.845379880924995,515000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",17.000000000000000,37,1.284565754507500,103.845379880924995,530000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",20.000000000000000,35,1.306710982787250,103.850134406359999,445000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,37,1.296794863571030,103.853907185582003,650000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",8.000000000000000,37,1.277272573282580,103.842917174798998,650000.000000000000000,893.403699999999958,"HDB"]
["2017-05-01",17.000000000000000,6,1.276920243047130,103.841485788368999,862000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",14.000000000000000,6,1.277449093870790,103.841666679650999,880000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",29.000000000000000,6,1.276621684273680,103.841156142261994,1028000.000000000000000,1151.737300000000005,"HDB"]
["2017-05-01",44.000000000000000,6,1.275986994694140,103.841191762017004,1058000.000000000000000,1151.737300000000005,"HDB"]
["2017-05-01",35.000000000000000,6,1.276920243047130,103.841485788368999,1080000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",5.000000000000000,39,1.380470546472350,103.755211077168994,250000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,38,1.378427103873640,103.754911815575994,258000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,33,1.381586823822340,103.753828252296998,265000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",5.000000000000000,33,1.381939294846510,103.752806721707003,270000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",8.000000000000000,38,1.377621123722230,103.755740001261998,280000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",2.000000000000000,4,1.377346841567780,103.737912934164996,295000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,23,1.378035394346820,103.745020692528996,308000.000000000000000,1162.501199999999926,"HDB"]
["2017-05-01",2.000000000000000,20,1.380939698963750,103.737733890510995,312000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",5.000000000000000,39,1.379762210592790,103.754969354123006,318000.000000000000000,1065.626099999999951,"HDB"]
["2017-05-01",8.000000000000000,20,1.380939698963750,103.737733890510995,320000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",2.000000000000000,19,1.378817905102460,103.758023837891997,320000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",5.000000000000000,24,1.380129648508020,103.738888788772996,325000.000000000000000,1140.973400000000083,"HDB"]
["2017-05-01",5.000000000000000,18,1.401022357515980,103.749862447053005,330000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",14.000000000000000,14,1.402149787252360,103.752101604264993,332000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,18,1.377383380431040,103.740781439448995,335000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",8.000000000000000,14,1.402776276343750,103.751539941559003,336000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",14.000000000000000,18,1.376230307628220,103.736338345806999,338000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",2.000000000000000,28,1.380206955762500,103.748137630209001,343000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,25,1.380627987685570,103.741520103731006,345000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,18,1.401328025128120,103.748136094412999,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,15,1.403781023888810,103.747662621713999,348000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",17.000000000000000,14,1.401157797534940,103.751471709468007,349000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",11.000000000000000,24,1.381182496864150,103.745966246926002,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,18,1.403336108255050,103.745131655847999,355000.000000000000000,1140.973400000000083,"HDB"]
["2017-05-01",5.000000000000000,28,1.382172953872870,103.747211973147003,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,19,1.379187865482090,103.756782882658996,356000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",8.000000000000000,25,1.381327921588860,103.742568460558999,363000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,25,1.381327921588860,103.742568460558999,365000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,21,1.400639248180190,103.744405825634999,365000.000000000000000,1162.501199999999926,"HDB"]
["2017-05-01",14.000000000000000,19,1.379995548813740,103.756963104815000,367000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",5.000000000000000,4,1.377346841567780,103.737912934164996,370000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",11.000000000000000,28,1.382469861412300,103.747347893013000,375000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,21,1.399016585798420,103.744182210841004,389000.000000000000000,1151.737300000000005,"HDB"]
["2017-05-01",11.000000000000000,4,1.377346841567780,103.737912934164996,400000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",11.000000000000000,21,1.395930126162650,103.749730898270997,408000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",20.000000000000000,18,1.400216284976520,103.750393021939004,415000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,19,1.397277753315810,103.748932039354003,450000.000000000000000,1216.320699999999988,"HDB"]
["2017-05-01",2.000000000000000,15,1.404389567275310,103.747856403059998,337000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,15,1.403134828411430,103.749793059631003,350000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,15,1.404389567275310,103.747856403059998,360000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,15,1.403435937729230,103.750336913669997,360000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,22,1.390950824591020,103.743525075210997,362000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",5.000000000000000,14,1.401626720324690,103.751577560463005,370000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",20.000000000000000,14,1.402149787252360,103.752101604264993,376888.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,15,1.404117445693730,103.748355036188002,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,38,1.378946346529160,103.755847939017997,398000.000000000000000,1280.904099999999971,"HDB"]
["2017-05-01",8.000000000000000,18,1.378592825527530,103.737126374387998,400000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",11.000000000000000,18,1.376584609540550,103.742297171998999,402000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",14.000000000000000,14,1.401626720324690,103.751577560463005,402500.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",20.000000000000000,14,1.402149787252360,103.752101604264993,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",23.000000000000000,14,1.403685808153250,103.751581291592004,410888.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",5.000000000000000,21,1.401067497298640,103.744024958298994,415000.000000000000000,1367.015300000000025,"HDB"]
["2017-05-01",5.000000000000000,21,1.392723461576690,103.749748275146999,418000.000000000000000,1356.251400000000103,"HDB"]
["2017-05-01",8.000000000000000,22,1.387947562625440,103.741378171034995,430000.000000000000000,1410.070899999999938,"HDB"]
["2017-05-01",5.000000000000000,19,1.380865519279320,103.757683733858997,435000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",14.000000000000000,22,1.389166314797600,103.742676142012002,435888.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",11.000000000000000,18,1.402923616467250,103.748268655447006,440000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",17.000000000000000,18,1.401997458341980,103.750078423488006,450000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",11.000000000000000,22,1.393012828971460,103.743262359417997,455000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",8.000000000000000,20,1.394855245081220,103.748044130582002,472000.000000000000000,1453.126500000000078,"HDB"]
["2017-05-01",14.000000000000000,20,1.395083407819960,103.748349077227004,497000.000000000000000,1410.070899999999938,"HDB"]
["2017-05-01",2.000000000000000,19,1.397806513800580,103.748372512667999,553000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",5.000000000000000,17,1.379978027678760,103.734905971260005,475000.000000000000000,1528.473799999999983,"HDB"]
["2017-05-01",11.000000000000000,18,1.401510214759630,103.745481871107003,478000.000000000000000,1550.001600000000053,"HDB"]
["2017-05-01",5.000000000000000,21,1.396326453324120,103.744957171626993,490000.000000000000000,1582.293300000000045,"HDB"]
["2017-05-01",5.000000000000000,21,1.396286780459860,103.743678368477006,555000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",20.000000000000000,18,1.400216284976520,103.750393021939004,570000.000000000000000,1517.709899999999834,"HDB"]
["2017-05-01",5.000000000000000,20,1.380223068467110,103.737346540575999,580000.000000000000000,1539.237699999999904,"HDB"]
["2017-05-01",5.000000000000000,37,1.305664208488290,103.760650698611997,280000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,37,1.305664208488290,103.760650698611997,281000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,37,1.304303413066910,103.761682084013998,285000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",14.000000000000000,39,1.311157766419460,103.761017540932002,295000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,37,1.304303413066910,103.761682084013998,303000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,38,1.305104400087000,103.766311863504001,305000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,37,1.318492987324410,103.766701647481995,312000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,39,1.316994111823560,103.768506615632006,313888.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,37,1.321051850365230,103.766910446634000,315000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,34,1.303442198537000,103.768633365525005,320000.000000000000000,828.820299999999975,"HDB"]
["2017-05-01",5.000000000000000,36,1.320574657133590,103.768211873157000,325000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",8.000000000000000,37,1.318100064774160,103.766692603666996,330000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,37,1.320919814117780,103.766377598784999,338000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,38,1.317908525731420,103.770934449601995,338800.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,37,1.320270160063490,103.765944899873006,339000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,38,1.319663167161680,103.769139839665002,345000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,33,1.322711790288120,103.769888103689993,350000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,38,1.319120530860050,103.769057716535002,357000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,38,1.319663167161680,103.769139839665002,358000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,38,1.313292770857050,103.762553042235993,370000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,37,1.320919814117780,103.766377598784999,375000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,39,1.313983251565690,103.766533052946002,378000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,39,1.313744705110600,103.767781824631996,380000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,39,1.311580406430110,103.764211279777001,380000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,39,1.312299789058600,103.769943830727996,388000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",11.000000000000000,36,1.320574657133590,103.768211873157000,400000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",8.000000000000000,37,1.318100064774160,103.766692603666996,438000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",23.000000000000000,4,1.310175719041770,103.770003244850002,565000.000000000000000,753.472999999999956,"HDB"]
["2017-05-01",2.000000000000000,37,1.306287482713470,103.762394965531996,390000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,37,1.304974887429000,103.761861975982001,433000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",2.000000000000000,37,1.320270160063490,103.765944899873006,485000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",11.000000000000000,36,1.319490181642340,103.767337871668005,505000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,39,1.313744705110600,103.767781824631996,518000.000000000000000,893.403699999999958,"HDB"]
["2017-05-01",11.000000000000000,38,1.322176494954760,103.764912144396007,528000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",11.000000000000000,15,1.311151416551330,103.766935151813001,672000.000000000000000,925.695399999999950,"HDB"]
["2017-05-01",20.000000000000000,15,1.311799557378880,103.767250190991007,700000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",8.000000000000000,4,1.309097987029080,103.768355913053995,720000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",11.000000000000000,4,1.309540132016310,103.770500847758996,720000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",17.000000000000000,11,1.311098760197250,103.765906379276998,725000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",23.000000000000000,4,1.309626523475480,103.771123130535997,735000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",20.000000000000000,4,1.310175719041770,103.770003244850002,750000.000000000000000,1065.626099999999951,"HDB"]
["2017-05-01",17.000000000000000,5,1.314576215429540,103.764158883787999,851800.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",5.000000000000000,33,1.320985886652740,103.763231689844005,670000.000000000000000,1367.015300000000025,"HDB"]
["2017-05-01",5.000000000000000,39,1.316290398015200,103.769532089118997,675000.000000000000000,1280.904099999999971,"HDB"]
["2017-05-01",17.000000000000000,39,1.310988047196960,103.771585053354997,718000.000000000000000,1474.654299999999921,"HDB"]
["2017-05-01",23.000000000000000,39,1.316290398015200,103.769532089118997,738000.000000000000000,1280.904099999999971,"HDB"]
["2017-05-01",20.000000000000000,4,1.309626523475480,103.771123130535997,803000.000000000000000,1216.320699999999988,"HDB"]
["2017-05-01",26.000000000000000,15,1.311389416362990,103.767093175978005,815000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",38.000000000000000,4,1.310335922353440,103.771355673382999,888000.000000000000000,1259.376299999999901,"HDB"]
["2017-05-01",11.000000000000000,46,1.326482282904730,103.885544901532995,210000.000000000000000,430.555999999999983,"HDB"]
["2017-05-01",11.000000000000000,31,1.319392917858220,103.884439876206997,243000.000000000000000,484.375499999999988,"HDB"]
["2017-05-01",5.000000000000000,45,1.322734769227470,103.888103196257006,233000.000000000000000,624.306199999999990,"HDB"]
["2017-05-01",5.000000000000000,50,1.330970966664460,103.886540431591996,236000.000000000000000,649.063169999999900,"HDB"]
["2017-05-01",2.000000000000000,48,1.325023292934230,103.887461497077993,240000.000000000000000,602.778399999999920,"HDB"]
["2017-05-01",5.000000000000000,48,1.325775271455640,103.885703636114002,245000.000000000000000,602.778399999999920,"HDB"]
["2017-05-01",8.000000000000000,48,1.325132402868210,103.885610754075003,245000.000000000000000,602.778399999999920,"HDB"]
["2017-05-01",2.000000000000000,40,1.323741518029810,103.904360289416005,245000.000000000000000,635.070100000000025,"HDB"]
["2017-05-01",2.000000000000000,48,1.325775271455640,103.885703636114002,250000.000000000000000,602.778399999999920,"HDB"]
["2017-05-01",8.000000000000000,48,1.325023292934230,103.887461497077993,250000.000000000000000,602.778399999999920,"HDB"]
["2017-05-01",5.000000000000000,49,1.331549855251990,103.885517887171005,256000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",8.000000000000000,48,1.325552535615380,103.886532776037001,258000.000000000000000,602.778399999999920,"HDB"]
["2017-05-01",11.000000000000000,48,1.324208514117190,103.885466916786001,260000.000000000000000,602.778399999999920,"HDB"]
["2017-05-01",5.000000000000000,45,1.322734769227470,103.888103196257006,260000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,46,1.327957357119800,103.886080437212996,263000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",2.000000000000000,48,1.325848576140090,103.887926514331994,268000.000000000000000,656.597899999999981,"HDB"]
["2017-05-01",11.000000000000000,50,1.326984044923670,103.887148432844000,270000.000000000000000,635.070100000000025,"HDB"]
["2017-05-01",5.000000000000000,48,1.325737428337280,103.887054329522996,270000.000000000000000,656.597899999999981,"HDB"]
["2017-05-01",5.000000000000000,48,1.324723117216690,103.886685702383005,280000.000000000000000,602.778399999999920,"HDB"]
["2017-05-01",8.000000000000000,40,1.322994312148670,103.904449779611994,288000.000000000000000,635.070100000000025,"HDB"]
["2017-05-01",2.000000000000000,41,1.314433814959780,103.896061149264000,290000.000000000000000,635.070100000000025,"HDB"]
["2017-05-01",8.000000000000000,36,1.316855328921820,103.875551269808000,290000.000000000000000,710.417399999999930,"HDB"]
["2017-05-01",8.000000000000000,42,1.321301212305610,103.885672031667994,295000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",5.000000000000000,40,1.324275839566430,103.903205459225006,302000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",5.000000000000000,32,1.329429594893540,103.902786753395006,302000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",8.000000000000000,50,1.326532648010570,103.886633644181998,310000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,36,1.319175152394770,103.885321594342997,330000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",14.000000000000000,36,1.316855328921820,103.875551269808000,345000.000000000000000,710.417399999999930,"HDB"]
["2017-05-01",8.000000000000000,31,1.319392917858220,103.884439876206997,348000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",14.000000000000000,31,1.309820508652020,103.885072242608004,398000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,36,1.309640784226080,103.884471779924993,416000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",5.000000000000000,36,1.308478544652220,103.882287785645005,473888.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",2.000000000000000,17,1.330025869877090,103.900995405581995,348000.000000000000000,893.403699999999958,"HDB"]
["2017-05-01",2.000000000000000,31,1.326460632519740,103.902007029513001,354000.000000000000000,957.987100000000055,"HDB"]
["2017-05-01",5.000000000000000,37,1.321925016304320,103.882860355972994,385000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",2.000000000000000,32,1.323856449888520,103.887585351528003,423000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",2.000000000000000,40,1.321800289344370,103.904424346286007,440000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,48,1.325132402868210,103.885610754075003,490000.000000000000000,1205.556799999999839,"HDB"]
["2017-05-01",14.000000000000000,40,1.321800289344370,103.904424346286007,500000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",14.000000000000000,33,1.318594195898130,103.899680218482999,560000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",8.000000000000000,6,1.317571242941260,103.898647745081007,648000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",11.000000000000000,12,1.308882618351690,103.885424848249002,728000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",5.000000000000000,28,1.325227018070490,103.899400226498997,450000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",5.000000000000000,32,1.326506435539540,103.904049563768993,477000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",8.000000000000000,40,1.324759104833940,103.902107398948999,500000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",2.000000000000000,27,1.317476030136910,103.876354059117006,528000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",20.000000000000000,37,1.322594152438580,103.884296105282004,600000.000000000000000,1270.140200000000050,"HDB"]
["2017-05-01",8.000000000000000,34,1.318309201557130,103.887754013220004,705000.000000000000000,1420.834800000000087,"HDB"]
["2017-05-01",14.000000000000000,35,1.318177351309580,103.885425829984001,750000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",2.000000000000000,20,1.309469496579830,103.882437524566996,790000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",8.000000000000000,17,1.308112641749820,103.882693800726003,850000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,34,1.307285340606740,103.888505580319006,965000.000000000000000,1506.945999999999913,"HDB"]
["2017-05-01",14.000000000000000,31,1.323993056035290,103.886692720016995,730000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",5.000000000000000,31,1.369813240552110,103.882210989426994,258000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",2.000000000000000,39,1.364245983689030,103.891477657140001,265000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",8.000000000000000,32,1.370513872775120,103.882323502345997,270000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",8.000000000000000,33,1.357388976637650,103.892167860466003,275000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,33,1.358072532328420,103.891946844003996,277000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,34,1.352230308181280,103.885711060613005,277000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,34,1.365299661780880,103.896454800013004,285000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,32,1.370144006555100,103.883968140530996,286888.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",5.000000000000000,35,1.366205546813450,103.895152424665994,287000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,34,1.367098553592630,103.896978678668006,295000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,32,1.370691366289320,103.881518580725995,298000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",8.000000000000000,30,1.371698788798030,103.879948293051001,298000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",8.000000000000000,39,1.364285424445290,103.890467902219996,300000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",8.000000000000000,30,1.376161791467640,103.885549843467999,308500.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",8.000000000000000,39,1.364285424445290,103.890467902219996,310000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",14.000000000000000,34,1.367786716870430,103.895530258804996,320000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",2.000000000000000,30,1.374075674870700,103.890715774575000,320000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",2.000000000000000,31,1.373720911771190,103.890706989877998,332000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",14.000000000000000,34,1.352230308181280,103.885711060613005,340000.000000000000000,861.111999999999966,"HDB"]
["2017-05-01",8.000000000000000,30,1.375119191524660,103.890726071610999,342000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",11.000000000000000,31,1.365530959799450,103.889460635529005,343000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",5.000000000000000,36,1.352765257996410,103.887876084862000,315000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,42,1.362657704251100,103.891921506467000,315000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",2.000000000000000,34,1.365667330647920,103.894853675161997,335000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,32,1.370967420464030,103.886496855930005,350000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,27,1.378802696146120,103.890375202686997,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,25,1.378161860902890,103.890689988711998,353000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",8.000000000000000,32,1.365960367698910,103.888646476565995,355000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,32,1.364923196243400,103.889379532964995,355000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",11.000000000000000,31,1.372395365333040,103.889038095817000,356000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",11.000000000000000,18,1.378713242871760,103.878523628473005,358000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",11.000000000000000,31,1.372408326293880,103.899433277246999,360000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",5.000000000000000,18,1.378713242871760,103.878523628473005,366000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",5.000000000000000,34,1.355328589455750,103.889376316330996,366500.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",11.000000000000000,33,1.358072532328420,103.891946844003996,367000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",8.000000000000000,31,1.372105693731690,103.899099276298003,370000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,39,1.364245983689030,103.891477657140001,377400.000000000000000,1054.862200000000030,"HDB"]
["2017-05-01",8.000000000000000,32,1.365758495099640,103.889720136348998,378000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",11.000000000000000,32,1.365483982913240,103.890200268843003,380000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,31,1.370285501239070,103.881064208976994,380000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",8.000000000000000,33,1.352653389447250,103.880292681445994,380000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,33,1.350464683216960,103.886509352895004,383000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",14.000000000000000,14,1.379538908518060,103.879954447529997,385000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",11.000000000000000,19,1.376622658141770,103.880750517877999,385000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",11.000000000000000,19,1.376032043093980,103.881497888579005,388000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",11.000000000000000,39,1.364245983689030,103.891477657140001,390000.000000000000000,1054.862200000000030,"HDB"]
["2017-05-01",8.000000000000000,34,1.367787514940320,103.893929897820001,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,31,1.374904328588770,103.895995982843004,395000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,31,1.374904328588770,103.895995982843004,398000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",5.000000000000000,20,1.377469903247550,103.886929044358993,400000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",11.000000000000000,33,1.352526801793770,103.879594937532005,400000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",5.000000000000000,30,1.372765723757020,103.887618824824003,402000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",5.000000000000000,25,1.376974340581010,103.895998625016006,405000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",5.000000000000000,33,1.352653389447250,103.880292681445994,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",5.000000000000000,32,1.356508687842330,103.891840640482002,405000.000000000000000,1162.501199999999926,"HDB"]
["2017-05-01",5.000000000000000,20,1.378091903659270,103.888989977015001,405000.000000000000000,1054.862200000000030,"HDB"]
["2017-05-01",11.000000000000000,19,1.374287720256200,103.879678550368993,415000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",8.000000000000000,25,1.379559058295660,103.891414156096005,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,27,1.379118191449600,103.894290896452006,425000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",5.000000000000000,19,1.351448325120170,103.879517231788995,440000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",5.000000000000000,27,1.373423293509670,103.893600213612999,448000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",14.000000000000000,20,1.352538494268870,103.878702628192002,448000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",14.000000000000000,18,1.375013783531280,103.887337730531002,460000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",11.000000000000000,20,1.352538494268870,103.878702628192002,465000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",17.000000000000000,25,1.378449874471310,103.891897726177007,470000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,25,1.369242268168170,103.895970405216005,480000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,19,1.377521837491760,103.883813276016994,490000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",17.000000000000000,25,1.378449874471310,103.891897726177007,470000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,18,1.377742579315590,103.878389313553996,386000.000000000000000,1248.612399999999980,"HDB"]
["2017-05-01",2.000000000000000,14,1.380448015923250,103.879579342737003,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,13,1.382095014563310,103.880612695677002,408000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,13,1.382095014563310,103.880612695677002,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,31,1.368886512470820,103.883561152083999,425000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",2.000000000000000,28,1.376247476050370,103.893128513600004,450000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",11.000000000000000,20,1.378492810153290,103.884016382566998,465000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",8.000000000000000,19,1.376100158746380,103.880942241583995,465000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",5.000000000000000,20,1.378433438109970,103.888023147528997,468000.000000000000000,1259.376299999999901,"HDB"]
["2017-05-01",11.000000000000000,20,1.378491093124600,103.889006350502001,470000.000000000000000,1270.140200000000050,"HDB"]
["2017-05-01",5.000000000000000,30,1.372806685459180,103.886904274266996,470000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",11.000000000000000,18,1.376628244679320,103.878798899667004,480000.000000000000000,1248.612399999999980,"HDB"]
["2017-05-01",14.000000000000000,18,1.376632709190690,103.879383694154001,480000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",14.000000000000000,18,1.378229936297660,103.879696313869005,510000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",8.000000000000000,29,1.375755730493140,103.890287905548007,538000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",14.000000000000000,30,1.371276006414490,103.880058705707995,538000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",11.000000000000000,28,1.375423473274190,103.894728671793004,582000.000000000000000,1410.070899999999938,"HDB"]
["2017-05-01",5.000000000000000,25,1.370749545913600,103.890329112914998,638000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",2.000000000000000,34,1.354418825552260,103.887461889803006,700000.000000000000000,1431.598700000000008,"HDB"]
["2017-05-01",5.000000000000000,20,1.378433438109970,103.888023147528997,468000.000000000000000,1259.376299999999901,"HDB"]
["2017-05-01",5.000000000000000,18,1.377752166190670,103.878665265669994,580888.000000000000000,1474.654299999999921,"HDB"]
["2017-05-01",8.000000000000000,25,1.377485080989770,103.890382070653004,645000.000000000000000,1582.293300000000045,"HDB"]
["2017-05-01",8.000000000000000,33,1.351977155139410,103.883313455891994,650000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",5.000000000000000,26,1.378804587622330,103.894283804482995,660000.000000000000000,1593.057199999999966,"HDB"]
["2017-05-01",14.000000000000000,25,1.380314932504930,103.889395003893995,675000.000000000000000,1539.237699999999904,"HDB"]
["2017-05-01",11.000000000000000,25,1.377485080989770,103.890382070653004,710000.000000000000000,1614.585000000000036,"HDB"]
["2017-05-01",5.000000000000000,27,1.374994485368570,103.893254965962001,715000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",11.000000000000000,33,1.351492285591200,103.883239887629998,715000.000000000000000,1593.057199999999966,"HDB"]
["2017-05-01",14.000000000000000,20,1.369716381406210,103.893429934937004,730000.000000000000000,1485.418199999999842,"HDB"]
["2017-05-01",5.000000000000000,31,1.372965097474200,103.895673302556006,737000.000000000000000,1646.876700000000028,"HDB"]
["2017-05-01",11.000000000000000,25,1.368841490444690,103.895593178634996,740000.000000000000000,1550.001600000000053,"HDB"]
["2017-05-01",5.000000000000000,25,1.369878402791120,103.889859718034003,750000.000000000000000,1679.168400000000020,"HDB"]
["2017-05-01",5.000000000000000,25,1.380932202613480,103.889121423348996,762000.000000000000000,1614.585000000000036,"HDB"]
["2017-05-01",2.000000000000000,38,1.319009211243330,103.747433142313000,240000.000000000000000,925.695399999999950,"HDB"]
["2017-05-01",5.000000000000000,40,1.320302528052090,103.741848524260007,248000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",2.000000000000000,34,1.338894937846850,103.738555098540004,262000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",14.000000000000000,38,1.319009211243330,103.747433142313000,280000.000000000000000,775.000800000000027,"HDB"]
["2017-05-01",8.000000000000000,34,1.342273143067250,103.740101374256994,285000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,40,1.319552559913080,103.742644766325000,288000.000000000000000,828.820299999999975,"HDB"]
["2017-05-01",2.000000000000000,28,1.336761278263790,103.742966309322000,295000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",8.000000000000000,36,1.341830556752350,103.738020275061004,300000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,34,1.349207557626460,103.731256052741003,303000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",11.000000000000000,34,1.350139886234090,103.729936587390995,316000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",11.000000000000000,34,1.350139886234090,103.729936587390995,320000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",8.000000000000000,35,1.338870889307320,103.736218505026002,325000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",8.000000000000000,34,1.342024245504080,103.739009746538997,347000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,28,1.336761278263790,103.742966309322000,385000.000000000000000,893.403699999999958,"HDB"]
["2017-05-01",5.000000000000000,34,1.344495688621980,103.740401081748999,345000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",5.000000000000000,33,1.347307907603810,103.734583963199000,379000.000000000000000,1140.973400000000083,"HDB"]
["2017-05-01",8.000000000000000,24,1.323496352561120,103.737884227151000,380000.000000000000000,1151.737300000000005,"HDB"]
["2017-05-01",2.000000000000000,34,1.344687884161600,103.734466723493995,382000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",8.000000000000000,33,1.346034329386810,103.732850513854999,390000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",2.000000000000000,34,1.342562423739700,103.739259690913002,395000.000000000000000,1054.862200000000030,"HDB"]
["2017-05-01",2.000000000000000,34,1.337191474334200,103.741941852951001,420000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",17.000000000000000,18,1.342104131172540,103.745408699132000,493000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",17.000000000000000,19,1.338662946230760,103.745669515936996,503000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",14.000000000000000,17,1.340345500039040,103.743710893010004,543800.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",2.000000000000000,14,1.322755244372830,103.738658086826007,432000.000000000000000,1248.612399999999980,"HDB"]
["2017-05-01",2.000000000000000,33,1.348757860212910,103.730708675043005,460000.000000000000000,1453.126500000000078,"HDB"]
["2017-05-01",11.000000000000000,32,1.340607508831640,103.737453992981003,510000.000000000000000,1270.140200000000050,"HDB"]
["2017-05-01",23.000000000000000,4,1.323680649239430,103.739156156511001,596800.000000000000000,1270.140200000000050,"HDB"]
["2017-05-01",8.000000000000000,19,1.338662946230760,103.745669515936996,658000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",8.000000000000000,19,1.339895450351080,103.746414934076995,672000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",5.000000000000000,32,1.349683705335540,103.731905666581000,575000.000000000000000,1582.293300000000045,"HDB"]
["2017-05-01",2.000000000000000,43,1.349459341873770,103.712840315508004,230000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",5.000000000000000,42,1.345619769849280,103.711613047954998,230000.000000000000000,635.070100000000025,"HDB"]
["2017-05-01",2.000000000000000,43,1.348684374706140,103.712359844106999,235000.000000000000000,710.417399999999930,"HDB"]
["2017-05-01",11.000000000000000,43,1.335704025331210,103.724078165253005,235000.000000000000000,656.597899999999981,"HDB"]
["2017-05-01",8.000000000000000,43,1.349459341873770,103.712840315508004,238000.000000000000000,710.417399999999930,"HDB"]
["2017-05-01",5.000000000000000,43,1.335985469409870,103.723865992029999,252000.000000000000000,656.597899999999981,"HDB"]
["2017-05-01",5.000000000000000,32,1.350197637576770,103.727348817983000,253000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",8.000000000000000,43,1.349016642115020,103.712178566174003,255888.000000000000000,710.417399999999930,"HDB"]
["2017-05-01",14.000000000000000,40,1.347640408059970,103.712965004525003,260000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",8.000000000000000,32,1.350254379221700,103.726390598370998,260000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",8.000000000000000,33,1.347716112384720,103.725087068633997,272000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",8.000000000000000,40,1.347640408059970,103.712965004525003,273000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",11.000000000000000,28,1.342952327971220,103.689028795016995,280000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",5.000000000000000,33,1.348347108498500,103.727243025871005,281000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",5.000000000000000,35,1.347197625501800,103.717246730837005,281000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,33,1.350329045003920,103.720911817526002,283000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",11.000000000000000,29,1.340310934556970,103.687845848622999,286000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",11.000000000000000,29,1.340310934556970,103.687845848622999,290000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",2.000000000000000,32,1.346847660094610,103.724041804476997,290000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,32,1.348208885565750,103.726357754906005,292000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",23.000000000000000,40,1.347640408059970,103.712965004525003,298000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",2.000000000000000,31,1.349827604650220,103.718843758185997,298000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",11.000000000000000,32,1.348208885565750,103.726357754906005,300000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",8.000000000000000,33,1.348097075019860,103.724184231142004,308000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",11.000000000000000,28,1.340521584482650,103.686374490218000,310000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",11.000000000000000,33,1.347457598428170,103.719968013011993,318000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",5.000000000000000,5,1.338757037486720,103.722157019929995,322000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",11.000000000000000,33,1.345503652693140,103.720557509548996,355000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",5.000000000000000,14,1.350504606570340,103.704250604883001,310000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",5.000000000000000,22,1.341783046960780,103.693951955341007,310000.000000000000000,1173.265099999999848,"HDB"]
["2017-05-01",2.000000000000000,14,1.350881445776660,103.704062250377007,315000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",2.000000000000000,29,1.339717479720510,103.686061074050002,315000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,27,1.345332323925240,103.695850950524999,318000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,29,1.342237956584440,103.688737672784001,318000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,28,1.343880687728870,103.688795307632006,318000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",2.000000000000000,28,1.342876989800590,103.689772560657005,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,28,1.344351382154940,103.697497312050004,321000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,27,1.346400047168410,103.694139360890006,323000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,28,1.343503823346960,103.693707045772996,325000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,28,1.339810297054540,103.688318667096993,328000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",5.000000000000000,14,1.350504606570340,103.704250604883001,330000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",2.000000000000000,32,1.346846144659390,103.725229988300995,330000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",5.000000000000000,24,1.343077335435610,103.692906024313999,335000.000000000000000,1173.265099999999848,"HDB"]
["2017-05-01",11.000000000000000,28,1.344200099427570,103.690451849450000,335000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",2.000000000000000,26,1.343708112717750,103.697520887338001,338000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,14,1.350504606570340,103.704250604883001,340000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",5.000000000000000,21,1.347446749418050,103.692827949719003,340000.000000000000000,1151.737300000000005,"HDB"]
["2017-05-01",5.000000000000000,32,1.350571750877130,103.727172765530000,345000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",11.000000000000000,21,1.349483401241590,103.694556118022007,345000.000000000000000,1140.973400000000083,"HDB"]
["2017-05-01",8.000000000000000,24,1.343077335435610,103.692906024313999,346000.000000000000000,1173.265099999999848,"HDB"]
["2017-05-01",8.000000000000000,21,1.347169511665880,103.693087524597004,350000.000000000000000,1162.501199999999926,"HDB"]
["2017-05-01",8.000000000000000,26,1.343019343089690,103.695659836065005,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",14.000000000000000,16,1.352255025963690,103.703081332989996,357000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",2.000000000000000,33,1.351863252385540,103.715798646002995,358000.000000000000000,1162.501199999999926,"HDB"]
["2017-05-01",8.000000000000000,28,1.345453549601010,103.697719623835994,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,22,1.341229192602090,103.694393602768997,360000.000000000000000,1162.501199999999926,"HDB"]
["2017-05-01",2.000000000000000,28,1.339117748097540,103.693671500023996,360000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",5.000000000000000,29,1.341455370926510,103.687970250454995,365000.000000000000000,1151.737300000000005,"HDB"]
["2017-05-01",8.000000000000000,33,1.350300629089030,103.722313913055999,368000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",5.000000000000000,17,1.341927500932160,103.703386066194000,368000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",5.000000000000000,32,1.352824318658170,103.724982266807999,370000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",17.000000000000000,15,1.345133732094010,103.702060183249003,373000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",5.000000000000000,32,1.351065504964970,103.718527803659001,380000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",5.000000000000000,15,1.335537240255210,103.698482008728007,380000.000000000000000,925.695399999999950,"HDB"]
["2017-05-01",11.000000000000000,32,1.352303065264580,103.724632197739993,385000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",8.000000000000000,33,1.352563728608830,103.723569457587999,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",17.000000000000000,17,1.341332843614250,103.703403993812003,388000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",2.000000000000000,16,1.336850141920950,103.702313572487000,388000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,24,1.346658892811390,103.699099859363997,390000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",17.000000000000000,16,1.333239677030100,103.722683916462998,390000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",2.000000000000000,7,1.337332245671450,103.721601005091003,394188.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",8.000000000000000,17,1.343152907028880,103.705394562839999,395000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",14.000000000000000,17,1.341877297093000,103.702203679337003,399000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",14.000000000000000,16,1.343957088260430,103.699815576180001,402000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",5.000000000000000,9,1.335597278503440,103.694486309189998,407000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",2.000000000000000,19,1.342900336140790,103.706185188199001,408000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",5.000000000000000,20,1.339365793985390,103.720184380508996,415000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",2.000000000000000,16,1.338967610502080,103.697949800478000,417000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,33,1.352481247395340,103.720399429592007,418000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",5.000000000000000,22,1.344884355531500,103.707430279186994,420000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",8.000000000000000,20,1.338972224126190,103.719838810606007,420000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",8.000000000000000,9,1.336523896871640,103.694493942627005,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,19,1.340111291183650,103.697388088289003,422000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",5.000000000000000,20,1.340207481838520,103.721534317405997,422800.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",11.000000000000000,16,1.335960986834490,103.700840300360994,425000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,11,1.336619865393860,103.695091222903997,428000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,16,1.337974716439710,103.700171739975005,435000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",5.000000000000000,19,1.343121023492050,103.707051960201994,450000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",8.000000000000000,17,1.343839994346120,103.704216582811000,480000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",5.000000000000000,15,1.353656936174070,103.702944187723006,360000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",8.000000000000000,15,1.353235530274610,103.704442590626996,372000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",8.000000000000000,29,1.343329662353350,103.691678533510000,380000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",8.000000000000000,16,1.351450361663230,103.703485290421995,395500.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",8.000000000000000,15,1.347494155464410,103.707940928170004,398000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,14,1.350153144934010,103.704293139292005,400000.000000000000000,1205.556799999999839,"HDB"]
["2017-05-01",2.000000000000000,17,1.337998306223180,103.696320084560995,416888.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,21,1.349483401241590,103.694556118022007,420000.000000000000000,1356.251400000000103,"HDB"]
["2017-05-01",20.000000000000000,41,1.344390406323560,103.715097702741005,420000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",5.000000000000000,32,1.351591394279110,103.724640103930000,420000.000000000000000,1453.126500000000078,"HDB"]
["2017-05-01",11.000000000000000,24,1.346334198639320,103.696531225914995,420000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",2.000000000000000,32,1.348526482048840,103.720486241453997,430000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",14.000000000000000,16,1.343260813086150,103.699334306970002,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,9,1.345352692428210,103.704959975034001,434000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,16,1.340327578921660,103.698247310084994,435000.000000000000000,1205.556799999999839,"HDB"]
["2017-05-01",11.000000000000000,9,1.345352692428210,103.704959975034001,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,16,1.343297101524810,103.700240981581999,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,15,1.344461337041930,103.702315277327997,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,16,1.336489676870370,103.700757438607994,440000.000000000000000,1205.556799999999839,"HDB"]
["2017-05-01",14.000000000000000,15,1.344097247884850,103.702860640067001,442500.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",17.000000000000000,32,1.351582692350010,103.718516174409004,443000.000000000000000,1431.598700000000008,"HDB"]
["2017-05-01",14.000000000000000,9,1.344864895526620,103.703395356176998,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,21,1.345371504664140,103.691869630973997,450000.000000000000000,1420.834800000000087,"HDB"]
["2017-05-01",11.000000000000000,9,1.345630476164050,103.705038025438000,453000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,20,1.337725927156020,103.720184719217002,455000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",8.000000000000000,22,1.341783046960780,103.693951955341007,455000.000000000000000,1367.015300000000025,"HDB"]
["2017-05-01",2.000000000000000,22,1.340912429457720,103.694650990398003,456000.000000000000000,1453.126500000000078,"HDB"]
["2017-05-01",11.000000000000000,41,1.344390406323560,103.715097702741005,458000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",11.000000000000000,16,1.333691295013340,103.722503178422002,460000.000000000000000,1248.612399999999980,"HDB"]
["2017-05-01",8.000000000000000,33,1.350875715324220,103.716353293406002,464500.000000000000000,1463.890400000000000,"HDB"]
["2017-05-01",8.000000000000000,16,1.342793287746370,103.698397020217001,468000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,32,1.351571340785670,103.723964571541003,470000.000000000000000,1442.362599999999929,"HDB"]
["2017-05-01",5.000000000000000,19,1.339591890504040,103.696357637705006,475000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",11.000000000000000,16,1.333691421782840,103.721266355189996,478000.000000000000000,1248.612399999999980,"HDB"]
["2017-05-01",2.000000000000000,33,1.354786334358110,103.722563908677003,480000.000000000000000,1560.765499999999975,"HDB"]
["2017-05-01",11.000000000000000,32,1.353131925385610,103.718943649817007,480000.000000000000000,1442.362599999999929,"HDB"]
["2017-05-01",2.000000000000000,22,1.336111403478690,103.721401018416003,480000.000000000000000,1345.487499999999955,"HDB"]
["2017-05-01",8.000000000000000,20,1.338972224126190,103.719838810606007,482000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",8.000000000000000,16,1.335989550717850,103.699974206240000,484800.000000000000000,1205.556799999999839,"HDB"]
["2017-05-01",11.000000000000000,17,1.338531459393440,103.701545131575998,485000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,16,1.337019504671800,103.703388248137003,485000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,19,1.339591890504040,103.696357637705006,488000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",8.000000000000000,19,1.339035320102430,103.696461338372004,488000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",8.000000000000000,16,1.338327808888900,103.697637928278994,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,16,1.335691637674090,103.704301685702006,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",17.000000000000000,15,1.336161152301840,103.697939902097005,492000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,16,1.338605499503400,103.700079181449993,493000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",17.000000000000000,15,1.336161152301840,103.697939902097005,496000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,15,1.335425627105190,103.696934679067994,498000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,16,1.335989550717850,103.699974206240000,500000.000000000000000,1205.556799999999839,"HDB"]
["2017-05-01",8.000000000000000,22,1.344941712797880,103.707024183363998,515000.000000000000000,1463.890400000000000,"HDB"]
["2017-05-01",8.000000000000000,16,1.335679446053210,103.705141174139001,520000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",17.000000000000000,9,1.335775995409780,103.695432323437998,525000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",17.000000000000000,17,1.343839994346120,103.704216582811000,552000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",17.000000000000000,17,1.343994514861620,103.705396292339003,555000.000000000000000,1259.376299999999901,"HDB"]
["2017-05-01",8.000000000000000,16,1.342793287746370,103.698397020217001,468000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,15,1.352865553053800,103.703280481902993,448000.000000000000000,1356.251400000000103,"HDB"]
["2017-05-01",5.000000000000000,29,1.342055196728620,103.686288578339997,465000.000000000000000,1560.765499999999975,"HDB"]
["2017-05-01",11.000000000000000,29,1.342055196728620,103.686288578339997,477000.000000000000000,1517.709899999999834,"HDB"]
["2017-05-01",2.000000000000000,16,1.342204166722570,103.699447645210995,515000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",5.000000000000000,16,1.339661774351040,103.700137841640000,527000.000000000000000,1442.362599999999929,"HDB"]
["2017-05-01",5.000000000000000,32,1.353673527602890,103.726384287670996,530000.000000000000000,1614.585000000000036,"HDB"]
["2017-05-01",8.000000000000000,15,1.343872989375580,103.701429855417004,538000.000000000000000,1356.251400000000103,"HDB"]
["2017-05-01",2.000000000000000,24,1.345021981384220,103.693526129252007,555000.000000000000000,1603.821099999999888,"HDB"]
["2017-05-01",2.000000000000000,17,1.343507819063180,103.702815760302997,566000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",5.000000000000000,31,1.353622103041690,103.717858506740995,568000.000000000000000,1689.932299999999941,"HDB"]
["2017-05-01",14.000000000000000,20,1.329130472977730,103.721502089885007,570000.000000000000000,1593.057199999999966,"HDB"]
["2017-05-01",5.000000000000000,17,1.343994514861620,103.705396292339003,585000.000000000000000,1442.362599999999929,"HDB"]
["2017-05-01",14.000000000000000,16,1.337936442671560,103.699282789576998,600000.000000000000000,1431.598700000000008,"HDB"]
["2017-05-01",5.000000000000000,17,1.342920388767810,103.704168834122001,610000.000000000000000,1420.834800000000087,"HDB"]
["2017-05-01",8.000000000000000,27,1.326761260012470,103.721288499183004,622000.000000000000000,1593.057199999999966,"HDB"]
["2017-05-01",5.000000000000000,17,1.343839994346120,103.704216582811000,640000.000000000000000,1410.070899999999938,"HDB"]
["2017-05-01",8.000000000000000,17,1.339767995308520,103.701379811858004,652000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",17.000000000000000,38,1.303992316909160,103.864419251803994,260000.000000000000000,452.083799999999997,"HDB"]
["2017-05-01",2.000000000000000,46,1.325779555748570,103.858806901305996,210000.000000000000000,602.778399999999920,"HDB"]
["2017-05-01",8.000000000000000,47,1.326021022381920,103.858991981158994,220000.000000000000000,602.778399999999920,"HDB"]
["2017-05-01",5.000000000000000,43,1.324418755333810,103.858185074993997,225000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",8.000000000000000,46,1.326132071037410,103.858096717028005,230000.000000000000000,602.778399999999920,"HDB"]
["2017-05-01",11.000000000000000,43,1.324418755333810,103.858185074993997,243888.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",11.000000000000000,46,1.326740505642500,103.857576254516005,250000.000000000000000,602.778399999999920,"HDB"]
["2017-05-01",5.000000000000000,36,1.324715796546890,103.857752875203005,280000.000000000000000,710.417399999999930,"HDB"]
["2017-05-01",11.000000000000000,44,1.325024278861670,103.854232129189000,280000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",8.000000000000000,36,1.322260136922810,103.866623102630001,288000.000000000000000,678.125699999999938,"HDB"]
["2017-05-01",8.000000000000000,43,1.321000208512040,103.868321383855999,298000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",5.000000000000000,45,1.320501695566080,103.863341271367005,308000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",5.000000000000000,45,1.318623477829770,103.862324355167004,320000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",8.000000000000000,38,1.303671350608800,103.864478660925002,322000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,48,1.391525505347610,103.757266741055005,330000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",2.000000000000000,31,1.314307075694960,103.856659538355004,335000.000000000000000,678.125699999999938,"HDB"]
["2017-05-01",5.000000000000000,33,1.303557696756290,103.883796413118006,340000.000000000000000,667.361800000000017,"HDB"]
["2017-05-01",5.000000000000000,37,1.314230663067180,103.870061147604005,350000.000000000000000,710.417399999999930,"HDB"]
["2017-05-01",11.000000000000000,38,1.323748602125070,103.870243903518997,359000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,36,1.319695471546130,103.868364964603998,360000.000000000000000,807.292500000000018,"HDB"]
["2017-05-01",11.000000000000000,33,1.324739675532200,103.862860231376004,360000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,38,1.305391506763890,103.863222183958001,368000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",8.000000000000000,38,1.322188988446350,103.871612008197005,375000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",14.000000000000000,38,1.304187129199360,103.865193314410007,380000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",17.000000000000000,43,1.314239370335510,103.870914031458994,382000.000000000000000,807.292500000000018,"HDB"]
["2017-05-01",8.000000000000000,38,1.307362418366460,103.860472435163999,382888.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",2.000000000000000,5,1.321120277803830,103.866786871368006,385000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",5.000000000000000,41,1.313693155853560,103.840387458085999,387000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,33,1.300164591050000,103.884228450232996,500000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",17.000000000000000,5,1.320179385207200,103.866365809133001,518000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",2.000000000000000,45,1.328109584084360,103.857125685289006,810000.000000000000000,1948.265900000000101,"HDB"]
["2017-05-01",5.000000000000000,30,1.325741055779420,103.858108254640996,335000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,41,1.313586166361100,103.851699923859996,410000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,36,1.323189915902060,103.859696970212994,478000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,13,1.327827687356720,103.860080664771999,480000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",2.000000000000000,33,1.324061597298280,103.862833773877000,480000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,30,1.318967939978240,103.856341994979005,495000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,15,1.328133708561460,103.859559950359994,495000.000000000000000,925.695399999999950,"HDB"]
["2017-05-01",11.000000000000000,33,1.324061597298280,103.862833773877000,500000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",2.000000000000000,18,1.315263539358760,103.870688914287996,515000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",8.000000000000000,35,1.305084429847990,103.862599006612996,520000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",5.000000000000000,21,1.322291024703730,103.860174104007001,520000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",14.000000000000000,45,1.318951762331650,103.850517972592996,533000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",11.000000000000000,35,1.280596876127580,103.790460040807005,568000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,19,1.322210757111370,103.868500280142996,569000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",2.000000000000000,5,1.321636470153680,103.866767328256998,610000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",14.000000000000000,13,1.312367682414760,103.852109307152006,632000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",20.000000000000000,13,1.311981131203250,103.851638487106001,632000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",5.000000000000000,5,1.320179385207200,103.866365809133001,650000.000000000000000,957.987100000000055,"HDB"]
["2017-05-01",11.000000000000000,13,1.319981244299250,103.859005144913993,660000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",14.000000000000000,12,1.319844175137520,103.859462494536004,677000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",20.000000000000000,5,1.320057977752040,103.866939439236006,695000.000000000000000,957.987100000000055,"HDB"]
["2017-05-01",11.000000000000000,20,1.316866481296570,103.849363583015005,700000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",29.000000000000000,12,1.319844175137520,103.859462494536004,725000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",26.000000000000000,6,1.316051181498510,103.861218698543993,780000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",11.000000000000000,41,1.318723580529900,103.874226522075006,490000.000000000000000,1259.376299999999901,"HDB"]
["2017-05-01",2.000000000000000,20,1.316338072576080,103.848468483993003,580000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",11.000000000000000,43,1.324322313364210,103.868159565035995,591000.000000000000000,1259.376299999999901,"HDB"]
["2017-05-01",11.000000000000000,15,1.328133708561460,103.859559950359994,602000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",5.000000000000000,43,1.314239370335510,103.870914031458994,615000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",5.000000000000000,23,1.325833303641520,103.857179319975998,630000.000000000000000,1431.598700000000008,"HDB"]
["2017-05-01",20.000000000000000,32,1.323234556971390,103.862732454086995,650000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",8.000000000000000,19,1.320799591238300,103.853327785421001,655000.000000000000000,1280.904099999999971,"HDB"]
["2017-05-01",20.000000000000000,36,1.327962674837850,103.844826964123001,670000.000000000000000,1270.140200000000050,"HDB"]
["2017-05-01",11.000000000000000,21,1.317088035046180,103.860896688004999,755000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",11.000000000000000,31,1.335757258700640,103.787649889804996,766000.000000000000000,1420.834800000000087,"HDB"]
["2017-05-01",26.000000000000000,6,1.312707294755110,103.870690585663993,865000.000000000000000,1151.737300000000005,"HDB"]
["2017-05-01",26.000000000000000,11,1.313297838633280,103.872837648285000,880000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",32.000000000000000,6,1.316789225297440,103.861781918434005,948000.000000000000000,1151.737300000000005,"HDB"]
["2017-05-01",26.000000000000000,6,1.316051181498510,103.861218698543993,970000.000000000000000,1259.376299999999901,"HDB"]
["2017-05-01",26.000000000000000,6,1.316051181498510,103.861218698543993,978000.000000000000000,1259.376299999999901,"HDB"]
["2017-05-01",5.000000000000000,42,1.303178277126000,103.911806642808997,375000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",2.000000000000000,42,1.306117812534480,103.914026029355000,398000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",2.000000000000000,42,1.305302291015840,103.915014006286995,450000.000000000000000,947.223200000000020,"HDB"]
["2017-05-01",2.000000000000000,41,1.303370328902760,103.907439956881007,495000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",14.000000000000000,41,1.302670233049870,103.909040353592005,580000.000000000000000,936.459299999999985,"HDB"]
["2017-05-01",14.000000000000000,42,1.304829021877790,103.918614976369000,830000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",8.000000000000000,42,1.303178277126000,103.911806642808997,915000.000000000000000,1582.293300000000045,"HDB"]
["2017-05-01",5.000000000000000,22,1.361550353524040,103.962008512251998,360000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",8.000000000000000,28,1.367509667093170,103.957518917808002,370100.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",2.000000000000000,21,1.376955020519090,103.935942403694000,377000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,21,1.376702330766460,103.934747156515996,378000.000000000000000,1151.737300000000005,"HDB"]
["2017-05-01",8.000000000000000,21,1.375530560577710,103.936495119599002,379000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,28,1.368926570295380,103.954870571076995,380000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",5.000000000000000,24,1.366460970904340,103.951698693314995,380000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,22,1.378009451425780,103.940686625894998,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,21,1.375645446608940,103.935863846868997,390000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",5.000000000000000,22,1.376417066903960,103.939594208675004,400000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,27,1.370073684959540,103.956730877173001,400000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",8.000000000000000,28,1.367952785787380,103.958702642513003,405000.000000000000000,1162.501199999999926,"HDB"]
["2017-05-01",5.000000000000000,22,1.379626863325740,103.940582032378998,408888.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,21,1.374091376267890,103.937134012768993,410000.000000000000000,1151.737300000000005,"HDB"]
["2017-05-01",14.000000000000000,21,1.375106227147380,103.935147176100003,415000.000000000000000,1151.737300000000005,"HDB"]
["2017-05-01",11.000000000000000,28,1.368437921486950,103.957538790848005,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,21,1.376400202642970,103.933539788895004,422000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,22,1.379800854741720,103.940918757391998,423888.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,24,1.373580842173040,103.944365020310002,430000.000000000000000,1140.973400000000083,"HDB"]
["2017-05-01",11.000000000000000,24,1.369022771852740,103.960913196589004,438000.000000000000000,1162.501199999999926,"HDB"]
["2017-05-01",8.000000000000000,28,1.368926570295380,103.954870571076995,440000.000000000000000,1140.973400000000083,"HDB"]
["2017-05-01",14.000000000000000,22,1.373099927396720,103.945674156701003,460000.000000000000000,1162.501199999999926,"HDB"]
["2017-05-01",8.000000000000000,28,1.369008093184440,103.958696603630997,462500.000000000000000,1140.973400000000083,"HDB"]
["2017-05-01",14.000000000000000,27,1.372445580965670,103.956149923827994,480000.000000000000000,1216.320699999999988,"HDB"]
["2017-05-01",14.000000000000000,22,1.375784655284930,103.940430220669995,488000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,23,1.363452585092250,103.958901731763007,425000.000000000000000,1377.779199999999946,"HDB"]
["2017-05-01",2.000000000000000,28,1.367149200479410,103.954805267520996,430000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",2.000000000000000,21,1.381187025538620,103.935844067253001,445000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",8.000000000000000,24,1.373288036501350,103.961830001961999,455000.000000000000000,1377.779199999999946,"HDB"]
["2017-05-01",8.000000000000000,25,1.368749382808480,103.948912804889005,459000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",2.000000000000000,25,1.368484410868020,103.949822073988997,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",5.000000000000000,23,1.364846273089610,103.964113181254007,465000.000000000000000,1356.251400000000103,"HDB"]
["2017-05-01",11.000000000000000,21,1.381761718034560,103.938577970169007,466000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",2.000000000000000,28,1.368926570295380,103.954870571076995,470000.000000000000000,1420.834800000000087,"HDB"]
["2017-05-01",5.000000000000000,25,1.374941286653420,103.960590038920003,477000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",2.000000000000000,21,1.377835206395710,103.934582519119004,480000.000000000000000,1367.015300000000025,"HDB"]
["2017-05-01",8.000000000000000,21,1.378368761468170,103.935588205501006,485000.000000000000000,1367.015300000000025,"HDB"]
["2017-05-01",14.000000000000000,22,1.378639616782470,103.939853922321007,492000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",5.000000000000000,27,1.373627572296050,103.954517357401997,499000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",5.000000000000000,24,1.365989033225340,103.959675291332999,520000.000000000000000,1506.945999999999913,"HDB"]
["2017-05-01",8.000000000000000,22,1.375311011902600,103.942047305581994,545000.000000000000000,1453.126500000000078,"HDB"]
["2017-05-01",5.000000000000000,22,1.373245129972460,103.946701655484006,560000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",11.000000000000000,24,1.370603757369550,103.963019595350005,520000.000000000000000,1614.585000000000036,"HDB"]
["2017-05-01",11.000000000000000,24,1.373368723475990,103.962796974808001,538000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",11.000000000000000,24,1.367031279281470,103.961627543415005,545000.000000000000000,1582.293300000000045,"HDB"]
["2017-05-01",8.000000000000000,24,1.373016186391890,103.962368251713002,555000.000000000000000,1700.696200000000090,"HDB"]
["2017-05-01",5.000000000000000,25,1.371949147847580,103.958840386608003,560000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",8.000000000000000,24,1.370733790684760,103.962458014809997,565000.000000000000000,1603.821099999999888,"HDB"]
["2017-05-01",8.000000000000000,22,1.364304859800420,103.962666631803003,600000.000000000000000,1636.112800000000107,"HDB"]
["2017-05-01",11.000000000000000,29,1.367050215166120,103.958181857038994,619000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",8.000000000000000,24,1.367497501486510,103.962384353702006,620000.000000000000000,1582.293300000000045,"HDB"]
["2017-05-01",11.000000000000000,25,1.369589558458320,103.950289388629002,620000.000000000000000,1550.001600000000053,"HDB"]
["2017-05-01",14.000000000000000,21,1.382977902217200,103.937054462632005,625000.000000000000000,1593.057199999999966,"HDB"]
["2017-05-01",11.000000000000000,28,1.370425859918420,103.954516818246006,660000.000000000000000,1625.348899999999958,"HDB"]
["2017-05-01",14.000000000000000,22,1.376245278086760,103.943264774802998,685000.000000000000000,1603.821099999999888,"HDB"]
["2017-05-01",8.000000000000000,25,1.370397645732250,103.950860298975002,695000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",11.000000000000000,25,1.368961481609100,103.953357370820996,700000.000000000000000,1603.821099999999888,"HDB"]
["2017-05-01",11.000000000000000,27,1.373178365154250,103.953731204511996,740000.000000000000000,1582.293300000000045,"HDB"]
["2017-05-01",11.000000000000000,25,1.370397645732250,103.950860298975002,765000.000000000000000,1657.640599999999949,"HDB"]
["2017-05-01",11.000000000000000,5,1.402964007506390,103.907847415747000,278000.000000000000000,538.194999999999936,"HDB"]
["2017-05-01",14.000000000000000,5,1.402964007506390,103.907847415747000,305000.000000000000000,538.194999999999936,"HDB"]
["2017-05-01",5.000000000000000,5,1.403480537790970,103.907117403756004,338000.000000000000000,753.472999999999956,"HDB"]
["2017-05-01",14.000000000000000,5,1.402468465951190,103.907582202597993,350000.000000000000000,753.472999999999956,"HDB"]
["2017-05-01",14.000000000000000,4,1.401343560902800,103.903126995750000,375000.000000000000000,753.472999999999956,"HDB"]
["2017-05-01",11.000000000000000,5,1.406081434629060,103.906438377943005,380000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",5.000000000000000,14,1.392771158906430,103.909796213697007,346800.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",5.000000000000000,13,1.394998966322610,103.914754330362001,350000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",5.000000000000000,14,1.393069498830300,103.910698497279000,355888.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",14.000000000000000,14,1.397672035371290,103.905598767902006,373000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",14.000000000000000,13,1.399684320722100,103.903378057072999,380000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",11.000000000000000,14,1.395415680186810,103.906912210985993,383000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",8.000000000000000,12,1.397238236776210,103.914915439766006,388000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",8.000000000000000,5,1.404938583799420,103.908157161266004,390000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",11.000000000000000,10,1.401221790007730,103.913397046937007,392888.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",14.000000000000000,14,1.395799717831210,103.907555598729004,395000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",11.000000000000000,14,1.402571817181320,103.904635475421998,396000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",5.000000000000000,5,1.403142940417320,103.908316260562998,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",2.000000000000000,5,1.405077716192810,103.907759935719994,415000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",17.000000000000000,12,1.398063071356080,103.915453266531998,415000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",5.000000000000000,5,1.404938583799420,103.908157161266004,418000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",14.000000000000000,5,1.403480537790970,103.907117403756004,418888.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",14.000000000000000,5,1.402468465951190,103.907582202597993,420000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",5.000000000000000,5,1.405077716192810,103.907759935719994,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",2.000000000000000,5,1.404420519762440,103.907861033252999,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",17.000000000000000,4,1.401126351172720,103.912462739150996,423888.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,4,1.401614289215050,103.912807967947003,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",14.000000000000000,4,1.401945620154730,103.912456747947004,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",2.000000000000000,4,1.404315452218900,103.898851831195003,439888.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",17.000000000000000,4,1.402881227232900,103.911042035521007,440000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",11.000000000000000,5,1.403824350669280,103.908909336083994,443000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",2.000000000000000,4,1.401343560902800,103.903126995750000,444888.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",11.000000000000000,4,1.402605242163020,103.911426719174997,448000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,4,1.402881227232900,103.911042035521007,448000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",17.000000000000000,5,1.403584211636540,103.909264059421005,450000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",14.000000000000000,5,1.403860564285750,103.909541012348001,450000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",11.000000000000000,4,1.401465819774480,103.912121951600000,452000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",11.000000000000000,7,1.404052062082600,103.905300204384005,455000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",14.000000000000000,4,1.402393288376180,103.910696806602999,455000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",11.000000000000000,5,1.403558836693410,103.910153513143001,458000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",11.000000000000000,4,1.402881227232900,103.911042035521007,463000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,4,1.403652032551710,103.898531601376007,465000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",14.000000000000000,5,1.403983217115950,103.908663894393996,465000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",17.000000000000000,5,1.404277102539690,103.908277786369993,466888.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,7,1.404172162543970,103.906186058049002,470000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",11.000000000000000,5,1.406092592847160,103.905395309677004,482000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,5,1.405079118129040,103.906705987769996,485000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",14.000000000000000,6,1.404374931038420,103.904784032402006,485000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",5.000000000000000,4,1.403149046841300,103.898975756501997,490000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,4,1.402550902606190,103.903557130194997,490000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",8.000000000000000,6,1.404423566219680,103.904444236705004,500000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",5.000000000000000,4,1.403313781113470,103.898358925104006,505000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",8.000000000000000,4,1.401343560902800,103.903126995750000,505000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",5.000000000000000,4,1.404290801956720,103.898319290733994,510000.000000000000000,1065.626099999999951,"HDB"]
["2017-05-01",14.000000000000000,4,1.403652032551710,103.898531601376007,510000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",11.000000000000000,4,1.403443932331630,103.898666456376006,512000.000000000000000,1065.626099999999951,"HDB"]
["2017-05-01",14.000000000000000,4,1.402284311615440,103.902104278604995,520000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",17.000000000000000,4,1.404432738983820,103.897932428342997,525000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",11.000000000000000,4,1.403979501210260,103.899454945440993,538000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",14.000000000000000,4,1.402523182090960,103.901295922358003,540000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",14.000000000000000,5,1.406403851883470,103.905958190134996,540000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",11.000000000000000,4,1.401572470421690,103.902619076473997,550000.000000000000000,1054.862200000000030,"HDB"]
["2017-05-01",14.000000000000000,4,1.403033709188550,103.901688542521995,555000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",11.000000000000000,4,1.403443932331630,103.898666456376006,556000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",8.000000000000000,7,1.404172162543970,103.906186058049002,470000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",17.000000000000000,14,1.392092061598460,103.910022480354996,382000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",5.000000000000000,14,1.398310552855230,103.908783677439999,386800.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,14,1.392771158906430,103.909796213697007,390000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",8.000000000000000,14,1.394548891103770,103.911106168328999,398000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,14,1.398810030851770,103.909845612504000,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,13,1.398048415327320,103.903476518046006,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,13,1.399241420153780,103.910054264326007,406000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,14,1.397942406187740,103.909448151668002,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,14,1.397013086223380,103.909354092412002,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,14,1.397013086223380,103.909354092412002,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,14,1.397198793964760,103.906825785663997,414000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,13,1.395444576592910,103.912465385662998,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,13,1.395128032145920,103.914467126166997,420000.000000000000000,1227.084599999999909,"HDB"]
["2017-05-01",11.000000000000000,14,1.397175308959250,103.905229593144995,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,14,1.399406544398810,103.908430998773994,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,13,1.394977317868720,103.912717529752996,428000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,15,1.398484784835820,103.906143886920006,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,14,1.398470595794320,103.907769345209999,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,14,1.399967929362200,103.909013002790005,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,14,1.397013086223380,103.909354092412002,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,13,1.398682245020970,103.903211124104999,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,12,1.397692397902900,103.915171969572995,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",17.000000000000000,15,1.399085257786710,103.905471407837993,475000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,12,1.396866833419130,103.915410431349002,479388.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,4,1.403116257458140,103.902287366853997,500000.000000000000000,1227.084599999999909,"HDB"]
["2017-05-01",5.000000000000000,4,1.402303013671660,103.901262391697998,530000.000000000000000,1227.084599999999909,"HDB"]
["2017-05-01",14.000000000000000,14,1.401886207864570,103.904917268877995,535000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,4,1.404315452218900,103.898851831195003,564000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",5.000000000000000,4,1.404315452218900,103.898851831195003,585000.000000000000000,1216.320699999999988,"HDB"]
["2017-05-01",8.000000000000000,4,1.403258430628200,103.902008676006005,588000.000000000000000,1216.320699999999988,"HDB"]
["2017-05-01",11.000000000000000,4,1.401960107713390,103.901778767438998,590000.000000000000000,1216.320699999999988,"HDB"]
["2017-05-01",8.000000000000000,4,1.404559087180900,103.897504894239006,592000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",5.000000000000000,4,1.402039056590130,103.903532717828995,598888.000000000000000,1248.612399999999980,"HDB"]
["2017-05-01",14.000000000000000,4,1.404432738983820,103.897932428342997,600000.000000000000000,1248.612399999999980,"HDB"]
["2017-05-01",11.000000000000000,4,1.403116257458140,103.902287366853997,610000.000000000000000,1227.084599999999909,"HDB"]
["2017-05-01",8.000000000000000,14,1.395787351720800,103.906617808700005,530000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",14.000000000000000,13,1.399770923332400,103.909514330573998,545000.000000000000000,1377.779199999999946,"HDB"]
["2017-05-01",8.000000000000000,13,1.399512504636240,103.909752732646993,571000.000000000000000,1377.779199999999946,"HDB"]
["2017-05-01",17.000000000000000,50,1.304678661125280,103.800423584746000,240000.000000000000000,495.139400000000023,"HDB"]
["2017-05-01",8.000000000000000,47,1.290732462022850,103.803846934678006,308000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",11.000000000000000,50,1.304678661125280,103.800423584746000,310000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",5.000000000000000,50,1.303787443937000,103.800385265974001,310000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",2.000000000000000,41,1.312284090032730,103.788403889180003,315000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",5.000000000000000,48,1.306746481499080,103.797955728950996,325000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",14.000000000000000,40,1.311438523159510,103.788298892377000,340000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",8.000000000000000,42,1.303802450424320,103.782320297799004,355000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",5.000000000000000,47,1.291543915630210,103.803508038366004,360000.000000000000000,775.000800000000027,"HDB"]
["2017-05-01",8.000000000000000,38,1.304060127643110,103.782637200935994,362000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,47,1.292254671390330,103.802856952056999,365000.000000000000000,710.417399999999930,"HDB"]
["2017-05-01",14.000000000000000,41,1.313193696171820,103.788192237043006,368000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",5.000000000000000,43,1.306975268327620,103.797080329251997,370000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,43,1.307115686260950,103.795264617135999,380000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",11.000000000000000,47,1.292254671390330,103.802856952056999,388888.000000000000000,710.417399999999930,"HDB"]
["2017-05-01",11.000000000000000,50,1.304678661125280,103.800423584746000,420000.000000000000000,764.236899999999991,"HDB"]
["2017-05-01",20.000000000000000,42,1.309234021906450,103.793230915771005,442000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",20.000000000000000,43,1.307555925634100,103.794443576453006,470000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",32.000000000000000,5,1.305443972859610,103.781869025225006,495000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",2.000000000000000,9,1.300517009205190,103.798976276760001,500000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",38.000000000000000,5,1.305443972859610,103.781869025225006,525000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",5.000000000000000,4,1.308388260459140,103.785551268112002,530000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,5,1.311058611149580,103.791886575535997,555000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,49,1.296646199262380,103.803619402048994,775000.000000000000000,839.584200000000010,"HDB"]
["2017-05-01",20.000000000000000,43,1.307555925634100,103.794443576453006,470000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",2.000000000000000,42,1.308149971047910,103.794275184925993,542000.000000000000000,947.223200000000020,"HDB"]
["2017-05-01",5.000000000000000,17,1.293085872069230,103.811884884440005,580000.000000000000000,925.695399999999950,"HDB"]
["2017-05-01",14.000000000000000,40,1.309143842562190,103.788419918626005,585000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",8.000000000000000,15,1.293360742695250,103.809856966934007,640000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",8.000000000000000,17,1.294382131983170,103.805560246493997,650000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",5.000000000000000,9,1.301200353727750,103.798921874569004,650000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",8.000000000000000,17,1.294382131983170,103.805560246493997,658000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",14.000000000000000,15,1.293382949257160,103.809330719415996,660000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",20.000000000000000,9,1.300727922880330,103.799417284922001,665000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",5.000000000000000,4,1.308635627720710,103.786331973494001,668000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",11.000000000000000,17,1.295382633284050,103.804962382030993,670000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",8.000000000000000,15,1.293360742695250,103.809856966934007,680000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",17.000000000000000,21,1.306791846958360,103.794899226373005,690000.000000000000000,1162.501199999999926,"HDB"]
["2017-05-01",8.000000000000000,5,1.305689257964140,103.782345952713001,700000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",2.000000000000000,6,1.293860988785460,103.811583887322001,700000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",14.000000000000000,11,1.294021642813410,103.808212801666997,705000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",14.000000000000000,4,1.308879850262840,103.784802916648999,710000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",11.000000000000000,5,1.306083152013910,103.782472428347006,728000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",17.000000000000000,4,1.309356763421260,103.785489714945001,735000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",17.000000000000000,4,1.308635627720710,103.786331973494001,740000.000000000000000,936.459299999999985,"HDB"]
["2017-05-01",23.000000000000000,11,1.293845338397870,103.808727859208005,745000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",26.000000000000000,11,1.293845338397870,103.808727859208005,750000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",20.000000000000000,5,1.309983984274070,103.792601366743995,805000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",20.000000000000000,11,1.293358565488850,103.808799765341007,890000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",23.000000000000000,9,1.300727922880330,103.799417284922001,900000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",26.000000000000000,6,1.294386975205620,103.811426489781994,958000.000000000000000,1270.140200000000050,"HDB"]
["2017-05-01",2.000000000000000,16,1.453325980162760,103.816840072575005,312000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",11.000000000000000,17,1.452452221363630,103.816488460330007,315000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",5.000000000000000,16,1.451694081875520,103.821715715582002,315000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",5.000000000000000,13,1.456027402434610,103.816100124987997,320000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",14.000000000000000,13,1.455439684187560,103.815460900730997,320000.000000000000000,936.459299999999985,"HDB"]
["2017-05-01",8.000000000000000,16,1.453917260023440,103.816130138926994,320800.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",8.000000000000000,16,1.452226676911670,103.814425933159001,330000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",5.000000000000000,16,1.452929805200310,103.816977584813003,338000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",2.000000000000000,7,1.455452413793640,103.816118262592994,340000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",2.000000000000000,7,1.455078039623680,103.816452917470002,340000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",8.000000000000000,16,1.452730801370700,103.823966895951003,340000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",2.000000000000000,18,1.447328282151340,103.815820087709994,348000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",11.000000000000000,16,1.452880944618790,103.823411094972997,348000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",14.000000000000000,18,1.443698700282240,103.821192155790996,349200.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",8.000000000000000,18,1.447328282151340,103.815820087709994,350000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",2.000000000000000,18,1.447528577066190,103.816661963954999,360000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",8.000000000000000,18,1.446866083850440,103.820608632659997,360000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",8.000000000000000,7,1.454951191921330,103.816819778829000,362000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",11.000000000000000,7,1.455452413793640,103.816118262592994,365000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",5.000000000000000,16,1.450073433088790,103.820762984254003,365000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",11.000000000000000,18,1.447528577066190,103.816661963954999,365000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",14.000000000000000,16,1.448015956837760,103.817560653971995,370000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",5.000000000000000,16,1.453325980162760,103.816840072575005,370000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",5.000000000000000,18,1.446437841564190,103.818858534770001,378000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",14.000000000000000,16,1.449203308783000,103.815848473794006,385000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",14.000000000000000,18,1.445934523556450,103.820430612219994,398000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",11.000000000000000,16,1.451335114677610,103.819767140308002,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",5.000000000000000,16,1.449837647204930,103.819822012551995,420000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",14.000000000000000,16,1.453890538732240,103.815769086936996,350000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,13,1.456036997362230,103.815580869079000,355000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,16,1.453033211408030,103.817650679888004,367000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,16,1.452197464115890,103.817932344078997,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,13,1.456112789025660,103.817716592061998,388000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,18,1.447528577066190,103.816661963954999,400000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",14.000000000000000,11,1.455201016063520,103.813588642102005,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,11,1.455004670331580,103.813212087254996,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,16,1.452880944618790,103.823411094972997,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,16,1.449829415304510,103.817599040752995,428000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,18,1.446342758011640,103.820816612010006,428800.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",5.000000000000000,15,1.449757874317260,103.819449183567997,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,18,1.446805071306460,103.817811631962996,430000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",11.000000000000000,18,1.444504743631150,103.818706030954999,439000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",11.000000000000000,15,1.449678655373610,103.825477345733006,442000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",17.000000000000000,16,1.450241682577450,103.817316100829004,459000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",11.000000000000000,16,1.449837647204930,103.819822012551995,494000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,16,1.448738289648530,103.815232119298003,422000.000000000000000,1410.070899999999938,"HDB"]
["2017-05-01",11.000000000000000,16,1.451984027719610,103.823946118275003,445000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",5.000000000000000,16,1.453741321006740,103.818123782510995,447000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",5.000000000000000,16,1.451984027719610,103.823946118275003,470000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",8.000000000000000,16,1.451878601112740,103.818911242365004,473800.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",14.000000000000000,17,1.451942756492740,103.815879050673999,482000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",17.000000000000000,16,1.448015956837760,103.817560653971995,490000.000000000000000,1410.070899999999938,"HDB"]
["2017-05-01",2.000000000000000,16,1.451050578903990,103.822432144608001,495000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",2.000000000000000,16,1.451252801943750,103.822961716012998,495000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",5.000000000000000,15,1.450437450073480,103.825135383691006,500000.000000000000000,1345.487499999999955,"HDB"]
["2017-05-01",2.000000000000000,19,1.447035610290320,103.822098669430005,510000.000000000000000,1539.237699999999904,"HDB"]
["2017-05-01",8.000000000000000,19,1.445922619309760,103.821657346449996,530000.000000000000000,1517.709899999999834,"HDB"]
["2017-05-01",5.000000000000000,19,1.447035610290320,103.822098669430005,550000.000000000000000,1539.237699999999904,"HDB"]
["2017-05-01",2.000000000000000,5,1.391217660052350,103.873553181741997,240000.000000000000000,505.903300000000002,"HDB"]
["2017-05-01",2.000000000000000,5,1.392220138436940,103.874409781406001,255000.000000000000000,505.903300000000002,"HDB"]
["2017-05-01",14.000000000000000,4,1.392138284700850,103.872490555973997,260000.000000000000000,505.903300000000002,"HDB"]
["2017-05-01",20.000000000000000,4,1.392138284700850,103.872490555973997,268888.000000000000000,505.903300000000002,"HDB"]
["2017-05-01",11.000000000000000,10,1.387863595910090,103.890701274657005,280500.000000000000000,484.375499999999988,"HDB"]
["2017-05-01",5.000000000000000,5,1.391183804587310,103.873946079101003,312000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,5,1.392247161624460,103.874095130428998,330000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,5,1.391097836266220,103.875166223525000,338000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",11.000000000000000,4,1.385144912257340,103.899291177026996,358000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",17.000000000000000,7,1.392314683772710,103.876970188022000,367000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",23.000000000000000,6,1.392216911508550,103.878650536649005,370000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",2.000000000000000,17,1.395221626634140,103.904808624541005,320000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",2.000000000000000,16,1.387597937736530,103.890220332664995,340000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",5.000000000000000,12,1.388268533027360,103.875272052202007,345000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",8.000000000000000,16,1.392824178008090,103.902400185087998,345000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",17.000000000000000,17,1.393173695026340,103.906494405168999,348000.000000000000000,947.223200000000020,"HDB"]
["2017-05-01",2.000000000000000,14,1.391585520302170,103.887519934332005,350000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",2.000000000000000,18,1.388096407401150,103.902720783456004,352000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",8.000000000000000,15,1.389033429509870,103.887299862673999,352000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",14.000000000000000,15,1.388401830147310,103.888167130580001,355000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",2.000000000000000,5,1.392092235396330,103.875248015845003,360000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",17.000000000000000,18,1.389344247781550,103.903081571285995,360000.000000000000000,957.987100000000055,"HDB"]
["2017-05-01",5.000000000000000,15,1.389887689507540,103.888114482602006,365000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",14.000000000000000,18,1.390496472975600,103.906157175515006,366888.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",11.000000000000000,15,1.397311291412560,103.899747837998007,368000.000000000000000,957.987100000000055,"HDB"]
["2017-05-01",14.000000000000000,16,1.397032667858300,103.897023030474998,370000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",11.000000000000000,18,1.389344247781550,103.903081571285995,370000.000000000000000,957.987100000000055,"HDB"]
["2017-05-01",5.000000000000000,14,1.390963461080080,103.889146789975996,370388.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",2.000000000000000,6,1.392746040007340,103.877421746156003,371000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",11.000000000000000,18,1.382627458649850,103.900929877213002,372000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",14.000000000000000,18,1.389868754342930,103.902651026007007,375000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",8.000000000000000,18,1.390029036800730,103.903517302026003,375000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",14.000000000000000,17,1.386551486991460,103.906741486599998,375000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",17.000000000000000,12,1.388268533027360,103.875272052202007,380000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",8.000000000000000,4,1.393398979495870,103.876290547918003,380000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",8.000000000000000,16,1.385932155069660,103.903984341637994,380000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",2.000000000000000,5,1.392092235396330,103.875248015845003,388000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",14.000000000000000,13,1.389231236417080,103.877906058861996,390000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",11.000000000000000,14,1.391585520302170,103.887519934332005,392000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",8.000000000000000,6,1.392216911508550,103.878650536649005,392000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",8.000000000000000,5,1.391097836266220,103.875166223525000,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",14.000000000000000,6,1.391875230875050,103.877855405656007,403000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",5.000000000000000,4,1.385144912257340,103.899291177026996,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",20.000000000000000,13,1.388764340175210,103.876211939865001,405000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",5.000000000000000,11,1.383199994680290,103.897433235307005,408000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",14.000000000000000,4,1.393393643665960,103.876644854345997,408000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",17.000000000000000,19,1.384094566830020,103.901075631498998,410000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",20.000000000000000,5,1.392220138436940,103.874409781406001,410000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",5.000000000000000,5,1.391217660052350,103.873553181741997,415000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",14.000000000000000,5,1.391217660052350,103.873553181741997,415000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",2.000000000000000,8,1.383239150365190,103.893959919867996,417500.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",8.000000000000000,4,1.384800806319860,103.900105508026002,418000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",14.000000000000000,6,1.392216911508550,103.878650536649005,418888.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",11.000000000000000,4,1.393398979495870,103.876290547918003,420000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",11.000000000000000,7,1.392314683772710,103.876970188022000,420000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",8.000000000000000,4,1.385087191205990,103.898737047702994,421000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",14.000000000000000,6,1.383812736965680,103.898807645852003,422000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",11.000000000000000,4,1.394609604290210,103.876585517064996,425000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",14.000000000000000,5,1.391180658338840,103.874321610142999,428000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",8.000000000000000,17,1.382155099902430,103.902852237153994,428888.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",8.000000000000000,4,1.385144912257340,103.899291177026996,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",5.000000000000000,5,1.385539435640320,103.900780778782007,430000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",20.000000000000000,4,1.394373665786510,103.876322418463005,430000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",26.000000000000000,7,1.392833667459980,103.876517997853995,430000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",23.000000000000000,5,1.392200607954630,103.874778712416997,430000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",20.000000000000000,6,1.391875230875050,103.877855405656007,432000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",17.000000000000000,4,1.394609604290210,103.876585517064996,435000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",14.000000000000000,4,1.384241558561710,103.899542187143993,438000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",11.000000000000000,5,1.385816243855940,103.900206949644996,440000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",14.000000000000000,6,1.384463640849560,103.898491366570994,440000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",14.000000000000000,4,1.385521720501880,103.899866305925997,450000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",5.000000000000000,8,1.384140989511860,103.894443272413994,450000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",17.000000000000000,11,1.384168693826680,103.896647916275995,480000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",5.000000000000000,8,1.384273326558470,103.893821005370995,480000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",2.000000000000000,8,1.381863691653680,103.894481478263998,480000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",5.000000000000000,8,1.384760342354800,103.893939092138993,485000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",5.000000000000000,8,1.383239150365190,103.893959919867996,488000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",14.000000000000000,7,1.385455446423340,103.894490395736995,510000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",14.000000000000000,8,1.384606791168380,103.894501889915006,515000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",11.000000000000000,8,1.382910290567790,103.894452829323001,520000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",8.000000000000000,8,1.383338970247690,103.894522123515998,535000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",11.000000000000000,8,1.383239150365190,103.893959919867996,535000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",14.000000000000000,8,1.384140989511860,103.894443272413994,550000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",17.000000000000000,8,1.384140989511860,103.894443272413994,550000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",5.000000000000000,17,1.386614514568290,103.906024040147003,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,15,1.395958574855980,103.899066886208004,381000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,12,1.391778267764010,103.906213093122005,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,17,1.387096112246940,103.905723021788006,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,16,1.388650037175670,103.889215386426002,400888.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,15,1.389227464653170,103.886844695907996,400888.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,15,1.389894905744260,103.885920239987001,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,14,1.388419320248710,103.907241901936999,408000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",11.000000000000000,17,1.385795211216510,103.905413958592007,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",17.000000000000000,14,1.388413380187170,103.906676179338007,412000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,14,1.387855123971530,103.908392900981994,415000.000000000000000,1205.556799999999839,"HDB"]
["2017-05-01",11.000000000000000,17,1.385795211216510,103.905413958592007,416000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,15,1.389033429509870,103.887299862673999,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,17,1.386294265598380,103.905380700367999,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,16,1.384362109470060,103.902965031077002,419888.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",8.000000000000000,16,1.389022096708520,103.891728009199994,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,16,1.395616235457040,103.897941802131996,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,16,1.389306838583640,103.891098273362999,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,15,1.390889003326430,103.890634133147998,426000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,16,1.389306838583640,103.891098273362999,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",17.000000000000000,17,1.395082860354060,103.902774420891006,438000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",11.000000000000000,16,1.387078862495580,103.890776480517005,439000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,17,1.392197908670340,103.898456293880997,440000.000000000000000,1227.084599999999909,"HDB"]
["2017-05-01",8.000000000000000,16,1.395616235457040,103.897941802131996,445000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,12,1.392023344024530,103.905897483326996,445000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,18,1.383283171066550,103.899641368711997,445000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",17.000000000000000,15,1.390179671830990,103.889048649412004,447000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,17,1.393629170303350,103.900028614253003,453000.000000000000000,1248.612399999999980,"HDB"]
["2017-05-01",5.000000000000000,16,1.389306838583640,103.891098273362999,458000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,15,1.396078771968470,103.896727613360000,458000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,17,1.393379032304700,103.898887106584993,460000.000000000000000,1248.612399999999980,"HDB"]
["2017-05-01",11.000000000000000,15,1.390889003326430,103.890634133147998,462000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,17,1.387950187719660,103.895779285386993,463000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,17,1.386469231200800,103.895407767763999,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,17,1.386469231200800,103.895407767763999,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,16,1.387007032001660,103.891964770037006,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,13,1.389002003541750,103.873670202802003,468000.000000000000000,1205.556799999999839,"HDB"]
["2017-05-01",23.000000000000000,13,1.389725097940450,103.877958882808997,469150.000000000000000,1227.084599999999909,"HDB"]
["2017-05-01",8.000000000000000,18,1.389867883708200,103.898520282397001,470000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",17.000000000000000,13,1.389306806183380,103.878729319260998,470000.000000000000000,1227.084599999999909,"HDB"]
["2017-05-01",14.000000000000000,16,1.389001203277310,103.892763311783995,476000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,16,1.387725133905180,103.893507690320007,480000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",23.000000000000000,13,1.389498161224180,103.877011997742002,482000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",23.000000000000000,12,1.388997391577770,103.875147967353996,485000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",26.000000000000000,12,1.388997391577770,103.875147967353996,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,11,1.384168693826680,103.896647916275995,500000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",8.000000000000000,16,1.393141090715010,103.895569385626999,505000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,18,1.390555877922880,103.900837998637002,506800.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",8.000000000000000,11,1.385079303371210,103.895852721919994,515000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,13,1.389306806183380,103.878729319260998,518000.000000000000000,1227.084599999999909,"HDB"]
["2017-05-01",8.000000000000000,16,1.392787985485120,103.896388318332995,518800.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",14.000000000000000,18,1.390900095713050,103.899536487956993,520000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",5.000000000000000,5,1.385816243855940,103.900206949644996,525000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",11.000000000000000,5,1.385816243855940,103.900206949644996,539000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",11.000000000000000,5,1.385816243855940,103.900206949644996,540000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",14.000000000000000,13,1.389002003541750,103.873670202802003,468000.000000000000000,1205.556799999999839,"HDB"]
["2017-05-01",23.000000000000000,13,1.389725097940450,103.877958882808997,469150.000000000000000,1227.084599999999909,"HDB"]
["2017-05-01",2.000000000000000,16,1.389672461233790,103.888614222807007,455000.000000000000000,1377.779199999999946,"HDB"]
["2017-05-01",2.000000000000000,17,1.395561208143670,103.904021658575004,468000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",17.000000000000000,15,1.391734218615760,103.885497782179002,500000.000000000000000,1367.015300000000025,"HDB"]
["2017-05-01",11.000000000000000,17,1.395795686672400,103.903630293443001,510000.000000000000000,1410.070899999999938,"HDB"]
["2017-05-01",2.000000000000000,17,1.392693436973590,103.899877418149003,530000.000000000000000,1388.543100000000095,"HDB"]
["2017-05-01",2.000000000000000,18,1.388353528020600,103.898838274873000,535000.000000000000000,1453.126500000000078,"HDB"]
["2017-05-01",11.000000000000000,17,1.387508502288570,103.906143768947004,535000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",8.000000000000000,14,1.392150619030010,103.887563158842994,545000.000000000000000,1345.487499999999955,"HDB"]
["2017-05-01",11.000000000000000,14,1.392178232439590,103.888323166758994,545000.000000000000000,1345.487499999999955,"HDB"]
["2017-05-01",11.000000000000000,17,1.391683194711960,103.899880323416994,550000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",17.000000000000000,18,1.388641189966220,103.904623542392997,575000.000000000000000,1528.473799999999983,"HDB"]
["2017-05-01",14.000000000000000,17,1.393250112906370,103.899822683867995,598888.000000000000000,1410.070899999999938,"HDB"]
["2017-05-01",2.000000000000000,17,1.395561208143670,103.904021658575004,468000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",5.000000000000000,33,1.356470980650680,103.871126764493994,290000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,33,1.358358825324110,103.872182035503997,315000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,32,1.353180210894790,103.867119538611007,333000.000000000000000,753.472999999999956,"HDB"]
["2017-05-01",8.000000000000000,34,1.350607956128480,103.875680063863001,345000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",5.000000000000000,33,1.356470980650680,103.871126764493994,355000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,39,1.350867126469480,103.875343939672007,360000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",8.000000000000000,32,1.351168574353720,103.869408469693994,365000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",5.000000000000000,32,1.350977799330540,103.873595480638002,372000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",2.000000000000000,30,1.367360767119370,103.872925371847998,313000.000000000000000,893.403699999999958,"HDB"]
["2017-05-01",2.000000000000000,30,1.367360767119370,103.872925371847998,325000.000000000000000,893.403699999999958,"HDB"]
["2017-05-01",5.000000000000000,25,1.373394990840470,103.872462890151994,360000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",2.000000000000000,32,1.355133813707500,103.869137347738004,360000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,25,1.371641181551930,103.874103124013004,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,32,1.369047312728010,103.870584006425005,365000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,25,1.374914598574850,103.873217877597995,385000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",5.000000000000000,28,1.368594213042090,103.874523243764003,420000.000000000000000,1151.737300000000005,"HDB"]
["2017-05-01",8.000000000000000,25,1.373355791104960,103.873242699242994,420000.000000000000000,1140.973400000000083,"HDB"]
["2017-05-01",8.000000000000000,32,1.356734810184300,103.870113743670998,433888.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",8.000000000000000,20,1.371710713884760,103.871233716329002,440000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",2.000000000000000,32,1.354111010876290,103.873717631044002,445000.000000000000000,893.403699999999958,"HDB"]
["2017-05-01",5.000000000000000,32,1.355949453383710,103.869580972459005,465000.000000000000000,1065.626099999999951,"HDB"]
["2017-05-01",5.000000000000000,33,1.359146061370400,103.871810901097007,475000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",8.000000000000000,32,1.358429524736110,103.871224010099994,480000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",5.000000000000000,31,1.350937590165410,103.868683014791998,515000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",5.000000000000000,28,1.348147607174890,103.874419496653999,618000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",2.000000000000000,20,1.372676039661390,103.871093152445994,515000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",8.000000000000000,25,1.374868826228400,103.874126764503004,518000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",8.000000000000000,28,1.348457285803590,103.873946828694002,662500.000000000000000,1420.834800000000087,"HDB"]
["2017-05-01",2.000000000000000,31,1.349626342801830,103.868063797377999,685000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",11.000000000000000,28,1.349149108579590,103.875117043231000,750000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",8.000000000000000,28,1.350205614511680,103.874818523139993,768000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",5.000000000000000,25,1.373860577516210,103.873017935039002,647000.000000000000000,1582.293300000000045,"HDB"]
["2017-05-01",8.000000000000000,19,1.354254190824610,103.868542956652007,938000.000000000000000,1506.945999999999913,"HDB"]
["2017-05-01",2.000000000000000,30,1.352948700372940,103.934940678239997,288000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",5.000000000000000,32,1.359425154094940,103.946270465728006,290000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",11.000000000000000,32,1.357809697295270,103.944917697684005,295000.000000000000000,742.709099999999921,"HDB"]
["2017-05-01",2.000000000000000,31,1.359966245393250,103.951587758583997,314000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",8.000000000000000,33,1.348396483738700,103.936808711750999,314000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",8.000000000000000,32,1.357832521788170,103.946726918913996,315000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",5.000000000000000,33,1.349174345716000,103.954250054813997,318000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",5.000000000000000,31,1.354168163467760,103.951861755793004,318000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,32,1.352547022985250,103.949064113036002,325000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,33,1.348629557341740,103.952853471967998,325000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",8.000000000000000,33,1.346914713784630,103.947416464642004,328000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",8.000000000000000,33,1.346494838305860,103.936047649781997,330000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",8.000000000000000,30,1.352511076593850,103.935059005284003,332000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",5.000000000000000,33,1.349621514265500,103.946000691096998,335000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",5.000000000000000,33,1.347535196891940,103.951702776881007,337000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",2.000000000000000,29,1.347281171645700,103.934756968903997,337000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",2.000000000000000,32,1.352755419226530,103.948119177520994,340000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",11.000000000000000,30,1.353272606453070,103.935067495210006,340000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",11.000000000000000,29,1.351856229783880,103.932939029289003,340000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",8.000000000000000,33,1.348605623162600,103.939564083361006,340500.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",5.000000000000000,33,1.348801821388850,103.943691020379006,350000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",2.000000000000000,33,1.350745436016760,103.948024392633997,355000.000000000000000,850.348099999999931,"HDB"]
["2017-05-01",8.000000000000000,24,1.355490809198610,103.948259265817001,360000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",2.000000000000000,29,1.346738982588040,103.955937163216007,365000.000000000000000,753.472999999999956,"HDB"]
["2017-05-01",11.000000000000000,33,1.350612281472760,103.939397414558002,370000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",11.000000000000000,32,1.357407032604160,103.950996054997006,377000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",2.000000000000000,30,1.357027821903960,103.953913852452004,370000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",8.000000000000000,21,1.351237915861860,103.962570614008996,375000.000000000000000,1173.265099999999848,"HDB"]
["2017-05-01",2.000000000000000,29,1.347047141676010,103.954253519286993,380000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,20,1.356984506866710,103.935334502196994,395000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,31,1.349841927154780,103.934817687576995,398000.000000000000000,957.987100000000055,"HDB"]
["2017-05-01",5.000000000000000,20,1.357647875443380,103.936890975709005,403888.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",11.000000000000000,32,1.346561730455850,103.937340025821996,410000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,28,1.359550703224420,103.957814102254005,410000.000000000000000,1140.973400000000083,"HDB"]
["2017-05-01",5.000000000000000,33,1.348629557341740,103.952853471967998,410000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",8.000000000000000,22,1.356439145468870,103.958623896768003,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,20,1.356984393012770,103.935887361778995,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,33,1.348821006515530,103.946433351075996,410888.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",5.000000000000000,20,1.357558737957170,103.934320421541003,415000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,29,1.346738982588040,103.955937163216007,415000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",5.000000000000000,29,1.357980757248360,103.954550016233995,415000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",2.000000000000000,34,1.350540092471780,103.938716143462997,418000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,21,1.357567918940770,103.953020775042006,428000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",5.000000000000000,32,1.358340968886550,103.951379730883005,430000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",5.000000000000000,33,1.347535196891940,103.951702776881007,430000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",5.000000000000000,21,1.357135377717610,103.952252237837996,433000.000000000000000,1140.973400000000083,"HDB"]
["2017-05-01",2.000000000000000,20,1.343158903834850,103.954188106526004,440000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",2.000000000000000,27,1.355803356540100,103.945102946955998,440000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",8.000000000000000,33,1.352453491946360,103.950238896388001,442000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",8.000000000000000,20,1.361021725640140,103.958601393367999,443000.000000000000000,1140.973400000000083,"HDB"]
["2017-05-01",11.000000000000000,33,1.350010741942630,103.952816059954003,450000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",5.000000000000000,20,1.363235385389610,103.956894060229004,450000.000000000000000,1140.973400000000083,"HDB"]
["2017-05-01",11.000000000000000,20,1.357006700081050,103.934099343677005,453000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",2.000000000000000,29,1.343584529197090,103.951127773867995,455000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,33,1.349808323471530,103.949577963482000,455000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,29,1.354686349273890,103.938051526018000,455500.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,29,1.341672664897770,103.956542419336003,460000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,32,1.358272213187100,103.947308949059007,460000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,23,1.356182044946080,103.957616315284994,465000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",5.000000000000000,34,1.350772788063680,103.949259231699997,465000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",5.000000000000000,29,1.343757614531090,103.951897830861000,475000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,33,1.350946099750130,103.943260115057001,485000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",8.000000000000000,32,1.354792438545590,103.952612725373996,485000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,33,1.348801821388850,103.943691020379006,490000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",5.000000000000000,28,1.345851355295780,103.955069793123997,500000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,33,1.351910190428370,103.947108773379000,500000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",5.000000000000000,29,1.345494834507330,103.953960305384996,505000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,21,1.342429017228660,103.951758550468000,505000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",8.000000000000000,33,1.351414561088040,103.945859048592993,520000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,32,1.354615166683290,103.947116640697999,521000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",11.000000000000000,33,1.355490510786720,103.947212194692000,533000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,6,1.342738696466720,103.958976326972007,570000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",5.000000000000000,6,1.343135737054420,103.959642800880999,588000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",17.000000000000000,9,1.356371924173780,103.938384524312994,595168.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",2.000000000000000,24,1.361129939648700,103.949803200632999,440000.000000000000000,1356.251400000000103,"HDB"]
["2017-05-01",2.000000000000000,24,1.361129939648700,103.949803200632999,440000.000000000000000,1367.015300000000025,"HDB"]
["2017-05-01",11.000000000000000,24,1.363611225244500,103.954333196180997,450000.000000000000000,1345.487499999999955,"HDB"]
["2017-05-01",11.000000000000000,28,1.361085756365850,103.957224811648004,478000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",2.000000000000000,21,1.355881692993140,103.961638534274002,480000.000000000000000,1420.834800000000087,"HDB"]
["2017-05-01",2.000000000000000,29,1.350141948209980,103.931474226120002,498000.000000000000000,1367.015300000000025,"HDB"]
["2017-05-01",14.000000000000000,24,1.362152445340950,103.950373999807994,501888.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",8.000000000000000,24,1.362659583742010,103.952012448684002,508000.000000000000000,1377.779199999999946,"HDB"]
["2017-05-01",8.000000000000000,24,1.352975079686060,103.956353598413997,513000.000000000000000,1485.418199999999842,"HDB"]
["2017-05-01",8.000000000000000,21,1.357928016469250,103.953020770178000,520000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",2.000000000000000,29,1.345222759379500,103.957207660007995,520000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",8.000000000000000,20,1.361910172074620,103.958666733426995,520000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",8.000000000000000,29,1.351879215508090,103.934690875121007,528000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",5.000000000000000,29,1.348148615943650,103.955648416035999,530000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",2.000000000000000,32,1.356409335806150,103.947528676982998,531000.000000000000000,1345.487499999999955,"HDB"]
["2017-05-01",5.000000000000000,20,1.358204475544310,103.934339097012995,535000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",14.000000000000000,29,1.350464113049590,103.931896396160994,535000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",11.000000000000000,20,1.359389873648540,103.936632842041007,550000.000000000000000,1280.904099999999971,"HDB"]
["2017-05-01",2.000000000000000,20,1.344275961047190,103.953170238617005,559000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",2.000000000000000,29,1.343019540858840,103.951007442774994,560000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",11.000000000000000,31,1.351142174563690,103.935616863986994,560000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",8.000000000000000,29,1.341347249762520,103.951355074928003,562000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",8.000000000000000,29,1.344641435448480,103.955916773176995,563000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",11.000000000000000,35,1.345971624993960,103.946759997114000,568000.000000000000000,1431.598700000000008,"HDB"]
["2017-05-01",11.000000000000000,20,1.357503856983950,103.937559746526006,575000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",8.000000000000000,29,1.342552189023530,103.956040893829993,575000.000000000000000,1377.779199999999946,"HDB"]
["2017-05-01",5.000000000000000,28,1.343609601480980,103.956903452364003,575000.000000000000000,1367.015300000000025,"HDB"]
["2017-05-01",8.000000000000000,29,1.347313665887560,103.955678504969001,578000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",8.000000000000000,29,1.342257928022610,103.950128354135003,590000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",11.000000000000000,28,1.346073024892790,103.958432281146997,600000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",5.000000000000000,33,1.348069528704070,103.943577088123007,600000.000000000000000,1442.362599999999929,"HDB"]
["2017-05-01",11.000000000000000,32,1.357072868096400,103.944912676662000,600000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",5.000000000000000,33,1.348396483738700,103.936808711750999,600000.000000000000000,1463.890400000000000,"HDB"]
["2017-05-01",2.000000000000000,20,1.343811390610390,103.954503239744000,609888.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",2.000000000000000,9,1.356369680532020,103.938669139067002,640000.000000000000000,1227.084599999999909,"HDB"]
["2017-05-01",8.000000000000000,29,1.340849910733610,103.951433717517006,650000.000000000000000,1377.779199999999946,"HDB"]
["2017-05-01",5.000000000000000,9,1.356967819831790,103.938667704690005,660000.000000000000000,1162.501199999999926,"HDB"]
["2017-05-01",8.000000000000000,20,1.343959280330420,103.955168198066005,678000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",11.000000000000000,9,1.356965573995870,103.938383041261005,704000.000000000000000,1173.265099999999848,"HDB"]
["2017-05-01",8.000000000000000,9,1.356369680532020,103.938669139067002,725000.000000000000000,1216.320699999999988,"HDB"]
["2017-05-01",8.000000000000000,6,1.343565658621110,103.959402041657000,725000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",11.000000000000000,9,1.356375089616200,103.939270634189000,740000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",11.000000000000000,6,1.342873687169280,103.959205140294003,755000.000000000000000,1151.737300000000005,"HDB"]
["2017-05-01",2.000000000000000,23,1.363671849965280,103.952024565358997,540000.000000000000000,1582.293300000000045,"HDB"]
["2017-05-01",2.000000000000000,24,1.356195360716800,103.949663054431994,545000.000000000000000,1603.821099999999888,"HDB"]
["2017-05-01",2.000000000000000,32,1.346314203474790,103.950125275001000,600000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",5.000000000000000,21,1.358834288789330,103.959075281438004,610000.000000000000000,1550.001600000000053,"HDB"]
["2017-05-01",11.000000000000000,20,1.359370968248880,103.932812069104003,625000.000000000000000,1517.709899999999834,"HDB"]
["2017-05-01",5.000000000000000,22,1.352628875756290,103.959086503162993,639999.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",5.000000000000000,24,1.353304290468420,103.957434964485998,643000.000000000000000,1593.057199999999966,"HDB"]
["2017-05-01",11.000000000000000,24,1.353304290468420,103.957434964485998,670000.000000000000000,1528.473799999999983,"HDB"]
["2017-05-01",5.000000000000000,22,1.353356110530880,103.959531512588001,680000.000000000000000,1582.293300000000045,"HDB"]
["2017-05-01",11.000000000000000,20,1.349012828590060,103.929242816227003,680000.000000000000000,1506.945999999999913,"HDB"]
["2017-05-01",8.000000000000000,29,1.348597178447990,103.932546348288000,686000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",2.000000000000000,30,1.345351297085280,103.955570264139993,715000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",11.000000000000000,29,1.348597178447990,103.932546348288000,715000.000000000000000,1603.821099999999888,"HDB"]
["2017-05-01",5.000000000000000,33,1.351621943599650,103.945090000875993,780000.000000000000000,1614.585000000000036,"HDB"]
["2017-05-01",5.000000000000000,45,1.330509323053780,103.845003635197003,205000.000000000000000,441.319900000000018,"HDB"]
["2017-05-01",8.000000000000000,50,1.336746255373650,103.850524640564998,210000.000000000000000,452.083799999999997,"HDB"]
["2017-05-01",8.000000000000000,50,1.337359768625990,103.851197795619996,218000.000000000000000,462.847699999999975,"HDB"]
["2017-05-01",2.000000000000000,46,1.332918370326440,103.856763112528000,250000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,47,1.336283328743410,103.859026987388006,256000.000000000000000,710.417399999999930,"HDB"]
["2017-05-01",5.000000000000000,47,1.336746107245510,103.857615884176994,260000.000000000000000,710.417399999999930,"HDB"]
["2017-05-01",5.000000000000000,41,1.338601486269260,103.857914069836994,261000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",2.000000000000000,48,1.334174298469580,103.852204554718995,261000.000000000000000,624.306199999999990,"HDB"]
["2017-05-01",2.000000000000000,48,1.339430335433580,103.853442790992005,270000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,47,1.334799733013680,103.854155462999998,280000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,34,1.337783376484390,103.852507455855005,280000.000000000000000,678.125699999999938,"HDB"]
["2017-05-01",5.000000000000000,33,1.336008252523570,103.863020849818994,282500.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,41,1.338601486269260,103.857914069836994,285000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",5.000000000000000,45,1.331725998460810,103.842799470193000,290000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",5.000000000000000,50,1.341553399140070,103.845489613447995,290000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",11.000000000000000,47,1.335341002234000,103.854859409729002,298000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,47,1.338331333952070,103.845737117132003,300000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,47,1.339564005178820,103.848585713817002,305000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",8.000000000000000,33,1.336055938718850,103.863599507827999,308000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,33,1.336774928552470,103.863306370923993,310000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,47,1.338624064633590,103.848379785456999,316800.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",2.000000000000000,46,1.332206263212480,103.845452861739005,318000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,45,1.332060606647740,103.844105024279997,318000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",17.000000000000000,46,1.336426603994610,103.856608110509995,318000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,48,1.339430335433580,103.853442790992005,323000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",14.000000000000000,47,1.339564005178820,103.848585713817002,325000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",14.000000000000000,47,1.339564005178820,103.848585713817002,330800.000000000000000,839.584200000000010,"HDB"]
["2017-05-01",11.000000000000000,49,1.339563017073240,103.844893597061002,332000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",8.000000000000000,47,1.341237271208260,103.846202460811995,333000.000000000000000,710.417399999999930,"HDB"]
["2017-05-01",5.000000000000000,45,1.333900340573870,103.848854818381994,347000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",11.000000000000000,35,1.342052874118410,103.849395997190001,355000.000000000000000,818.056399999999940,"HDB"]
["2017-05-01",5.000000000000000,33,1.335760291770390,103.865596996587996,358000.000000000000000,807.292500000000018,"HDB"]
["2017-05-01",8.000000000000000,33,1.334339168920300,103.869158899303002,425000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",2.000000000000000,41,1.341773106645540,103.856039796963998,350000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",17.000000000000000,41,1.339515666018070,103.857051021906003,353000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",8.000000000000000,41,1.342621807908450,103.856971772685000,370000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",5.000000000000000,44,1.341138036077950,103.850126597141994,417000.000000000000000,936.459299999999985,"HDB"]
["2017-05-01",5.000000000000000,44,1.341672927435850,103.851007776843005,430000.000000000000000,936.459299999999985,"HDB"]
["2017-05-01",11.000000000000000,33,1.335501321766220,103.880231498548000,455000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",5.000000000000000,43,1.333900999763300,103.850092878515994,468000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,19,1.332354359731700,103.867774261020003,480000.000000000000000,893.403699999999958,"HDB"]
["2017-05-01",2.000000000000000,16,1.335837749950020,103.845162997310993,530000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",2.000000000000000,22,1.330685349109350,103.842659017361996,542000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,33,1.334059225614450,103.867455100715006,553000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",8.000000000000000,31,1.340508941599150,103.851040712111995,570000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",2.000000000000000,33,1.334690586878860,103.866824291287998,575000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",8.000000000000000,33,1.332907621111160,103.866168845291995,580000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,19,1.337165275770810,103.857228807913998,596000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,16,1.335837749950020,103.845162997310993,610000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",11.000000000000000,8,1.334531295376750,103.847565695821999,665000.000000000000000,818.056399999999940,"HDB"]
["2017-05-01",5.000000000000000,8,1.334727136262350,103.849822984336996,685000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,11,1.334664094645520,103.846451369820997,706000.000000000000000,925.695399999999950,"HDB"]
["2017-05-01",26.000000000000000,16,1.335837619571750,103.845731204109995,740000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",35.000000000000000,8,1.334640783019070,103.847990266881993,788000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",5.000000000000000,43,1.333900999763300,103.850092878515994,468000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",17.000000000000000,34,1.334618333770970,103.880165022520004,572888.000000000000000,1280.904099999999971,"HDB"]
["2017-05-01",2.000000000000000,24,1.338625531702690,103.847769289897997,610000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",2.000000000000000,19,1.337233443021770,103.858841063407993,616000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",5.000000000000000,22,1.330685349109350,103.842659017361996,623000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",26.000000000000000,11,1.334546831716770,103.845077697814006,810000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,5,1.336264089399650,103.845626191384000,840000.000000000000000,1216.320699999999988,"HDB"]
["2017-05-01",14.000000000000000,33,1.333982548386910,103.866520142842006,840000.000000000000000,1679.168400000000020,"HDB"]
["2017-05-01",11.000000000000000,33,1.332373177706390,103.866165158664998,900000.000000000000000,1700.696200000000090,"HDB"]
["2017-05-01",8.000000000000000,31,1.340273516375890,103.852085014346997,850000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",2.000000000000000,41,1.441925602238590,103.778158395763995,245000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",2.000000000000000,30,1.443282042853320,103.777294228046003,247500.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",5.000000000000000,33,1.442678231264670,103.777724508719999,250000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",5.000000000000000,34,1.446214086968050,103.773079709743996,258000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",2.000000000000000,31,1.433317737659000,103.775491555930003,260000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,41,1.442072976441050,103.776353990531007,262000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",8.000000000000000,40,1.441897300828890,103.774373791954005,263000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,36,1.445407295786020,103.773369821439999,265000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",5.000000000000000,33,1.442678231264670,103.777724508719999,270000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",5.000000000000000,32,1.435067117065050,103.774231297829999,270000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",5.000000000000000,32,1.435762749952030,103.774029962290001,275000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,31,1.446521068733970,103.773390539721007,276000.000000000000000,871.875900000000001,"HDB"]
["2017-05-01",11.000000000000000,36,1.443782457829240,103.774416596145997,277000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",5.000000000000000,32,1.436117888400550,103.774084353728995,280000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",2.000000000000000,23,1.429408796597130,103.778713415091005,293000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",5.000000000000000,4,1.441317269151980,103.778405129793995,297000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",20.000000000000000,4,1.441317269151980,103.778405129793995,310000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,27,1.433333284249570,103.774921567416001,330000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",5.000000000000000,24,1.431856203442170,103.777063676322996,342000.000000000000000,893.403699999999958,"HDB"]
["2017-05-01",11.000000000000000,36,1.443782457829240,103.774416596145997,273500.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,41,1.441669064873990,103.776733408183006,275000.000000000000000,947.223200000000020,"HDB"]
["2017-05-01",5.000000000000000,41,1.441345041074560,103.777182721751004,281888.000000000000000,947.223200000000020,"HDB"]
["2017-05-01",14.000000000000000,40,1.441897300828890,103.774373791954005,295000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",5.000000000000000,40,1.441940095820600,103.772053205058000,300000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",2.000000000000000,19,1.433897409558820,103.795730926437002,305000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,40,1.442790976208670,103.773706575082997,307000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",11.000000000000000,20,1.448147598104960,103.799142729823004,310000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",5.000000000000000,24,1.439792923035670,103.793067357986999,310000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",14.000000000000000,39,1.443558254103060,103.772015392214001,310888.000000000000000,1054.862200000000030,"HDB"]
["2017-05-01",14.000000000000000,36,1.443151211426930,103.775164777049000,312500.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",5.000000000000000,19,1.433485373279860,103.801180391147000,315000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",2.000000000000000,20,1.436467556463990,103.793072616108006,315000.000000000000000,1065.626099999999951,"HDB"]
["2017-05-01",2.000000000000000,22,1.440949816184820,103.792083755213994,316000.000000000000000,1054.862200000000030,"HDB"]
["2017-05-01",11.000000000000000,19,1.433485373279860,103.801180391147000,318000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",2.000000000000000,16,1.430713192759180,103.795708910475994,318000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",2.000000000000000,17,1.438293384847670,103.797399036463005,318000.000000000000000,925.695399999999950,"HDB"]
["2017-05-01",11.000000000000000,32,1.436844761684910,103.781579113315999,318000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,19,1.435081892710480,103.796733054808001,320000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",2.000000000000000,20,1.444516659945320,103.796298181189002,320000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",2.000000000000000,19,1.434974773895570,103.800850684514003,320000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",2.000000000000000,23,1.443812820984530,103.792401112407006,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,17,1.438397593763450,103.798540260205996,321000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",11.000000000000000,19,1.445793293149030,103.795452666616001,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",8.000000000000000,19,1.433436770919650,103.798055447889993,325000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",5.000000000000000,23,1.443437704504520,103.792255388168002,325000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",5.000000000000000,19,1.433436770919650,103.798055447889993,328000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",5.000000000000000,13,1.443419605187430,103.807696359787002,328000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",5.000000000000000,38,1.443102189858700,103.773366512747998,330000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",2.000000000000000,32,1.435982685401850,103.781932747463003,330000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,17,1.431187204422850,103.797237729000997,331000.000000000000000,925.695399999999950,"HDB"]
["2017-05-01",11.000000000000000,19,1.433425960980740,103.798861660946997,332000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,28,1.440940295310240,103.786015017818002,332000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",5.000000000000000,30,1.438014045292150,103.781228919089997,335000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",5.000000000000000,21,1.427906322903880,103.773387862137994,335000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",5.000000000000000,23,1.443149290422860,103.793055125410007,338000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,20,1.443347427315350,103.798291752455000,340000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",8.000000000000000,20,1.444516659945320,103.796298181189002,340000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",2.000000000000000,21,1.442532612594120,103.789611665242006,340000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",11.000000000000000,20,1.442880202006720,103.798887777863001,340000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",5.000000000000000,20,1.437135295695400,103.796372143463003,345000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",11.000000000000000,22,1.429403895969790,103.772728145323001,345000.000000000000000,1140.973400000000083,"HDB"]
["2017-05-01",2.000000000000000,22,1.442153409526210,103.791733417825000,345000.000000000000000,1054.862200000000030,"HDB"]
["2017-05-01",8.000000000000000,30,1.437219087355250,103.781576753292995,348000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,21,1.444796300923290,103.790602761905006,350000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",2.000000000000000,17,1.430162312152640,103.792987552444004,350000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",5.000000000000000,21,1.440617019717210,103.796646623749993,350000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",11.000000000000000,13,1.443468581750110,103.807033335539003,350000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",11.000000000000000,19,1.436909085497320,103.801599442682004,350000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",5.000000000000000,21,1.427774714731110,103.772774411973003,350000.000000000000000,1140.973400000000083,"HDB"]
["2017-05-01",14.000000000000000,32,1.433988592748280,103.777490482198004,352000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,18,1.435588179819730,103.802367582844994,352000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",11.000000000000000,20,1.447233710113310,103.798185250090995,358000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",5.000000000000000,13,1.442825199463420,103.807197738189004,358000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",8.000000000000000,17,1.438397593763450,103.798540260205996,358000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",2.000000000000000,21,1.440956562808800,103.796576586483994,360000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",8.000000000000000,24,1.439792923035670,103.793067357986999,360888.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,20,1.447290706751240,103.798950715822997,361000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",5.000000000000000,20,1.435372244608690,103.794675132372006,365000.000000000000000,1044.098300000000108,"HDB"]
["2017-05-01",5.000000000000000,20,1.442148570118210,103.802298646194998,365000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",5.000000000000000,4,1.441085967257380,103.778120234675995,366000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,19,1.439632618019720,103.802121646792997,368000.000000000000000,1087.153900000000021,"HDB"]
["2017-05-01",14.000000000000000,13,1.444469428052040,103.808397457374994,369000.000000000000000,968.750999999999976,"HDB"]
["2017-05-01",11.000000000000000,20,1.442533302068370,103.797706231324000,375000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,17,1.433800341322420,103.793893125637993,375000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",11.000000000000000,20,1.437572775850580,103.796414103464002,375000.000000000000000,1097.917799999999943,"HDB"]
["2017-05-01",2.000000000000000,17,1.440755494224210,103.804264107552996,378000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",11.000000000000000,20,1.436051363069120,103.793998410946998,382000.000000000000000,1076.390000000000100,"HDB"]
["2017-05-01",11.000000000000000,14,1.442630569537590,103.806312715296002,383000.000000000000000,1011.806600000000003,"HDB"]
["2017-05-01",14.000000000000000,4,1.441085967257380,103.778120234675995,396000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,21,1.432391701756960,103.785065334478006,408000.000000000000000,1140.973400000000083,"HDB"]
["2017-05-01",29.000000000000000,4,1.441085967257380,103.778120234675995,410000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",23.000000000000000,4,1.441085877117620,103.777781234398006,435000.000000000000000,1022.570500000000038,"HDB"]
["2017-05-01",2.000000000000000,15,1.440084796282140,103.775200660069999,335888.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,14,1.445250125501070,103.796811169875994,360000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",5.000000000000000,39,1.445323796048850,103.772192712434006,365000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",2.000000000000000,19,1.434849256358950,103.798922420493994,368000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",2.000000000000000,19,1.434455369660040,103.796412392370001,370000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",5.000000000000000,16,1.429205973741850,103.795408332380006,380000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",5.000000000000000,19,1.434111919974830,103.798080046893006,380000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",5.000000000000000,13,1.443468581750110,103.807033335539003,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,13,1.443584175452700,103.808407333101997,385000.000000000000000,1194.792899999999918,"HDB"]
["2017-05-01",2.000000000000000,32,1.438456147471390,103.777081265974005,385000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",8.000000000000000,19,1.446546536070550,103.795604046164001,390000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",2.000000000000000,20,1.443722770834340,103.798771309054999,390000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",5.000000000000000,13,1.442982353337910,103.807978941276005,392000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,17,1.431785721265440,103.794484612060003,395000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",5.000000000000000,19,1.444534551301330,103.794468979410993,398000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",5.000000000000000,20,1.440776769333700,103.797420277053007,399000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",14.000000000000000,20,1.446419124940340,103.801027490308996,400000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",17.000000000000000,37,1.447607575576400,103.772062005139006,400000.000000000000000,1270.140200000000050,"HDB"]
["2017-05-01",5.000000000000000,19,1.436654929606310,103.796231467374994,400000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",11.000000000000000,19,1.445604690129940,103.794908594492995,405000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",5.000000000000000,21,1.444491679477340,103.791966942875007,405000.000000000000000,1345.487499999999955,"HDB"]
["2017-05-01",8.000000000000000,17,1.428019043508720,103.793053953281998,405000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",8.000000000000000,14,1.441004307538250,103.807223345894002,405000.000000000000000,1227.084599999999909,"HDB"]
["2017-05-01",8.000000000000000,13,1.443920453175520,103.808674247274993,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",2.000000000000000,18,1.430923426224290,103.792754026839006,410000.000000000000000,1399.307000000000016,"HDB"]
["2017-05-01",5.000000000000000,17,1.428619043955890,103.793093320127994,415000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",8.000000000000000,13,1.442825199463420,103.807197738189004,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",5.000000000000000,17,1.431544558343410,103.796152447108000,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,19,1.437414045098780,103.798257574917002,418000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",8.000000000000000,19,1.434081708138810,103.796662417315005,420000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",14.000000000000000,13,1.443584175452700,103.808407333101997,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,19,1.435997973134230,103.799065756645007,420000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",11.000000000000000,19,1.434455369660040,103.796412392370001,425000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",5.000000000000000,20,1.441508349646090,103.799778803837995,428000.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",2.000000000000000,17,1.439485644214000,103.799753267452004,433000.000000000000000,1184.028999999999996,"HDB"]
["2017-05-01",8.000000000000000,20,1.444276562072370,103.799681444987002,435000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",8.000000000000000,17,1.429657857339740,103.792582930193007,435000.000000000000000,1237.848500000000058,"HDB"]
["2017-05-01",14.000000000000000,17,1.440746752908620,103.803139356415997,441888.000000000000000,1291.667999999999893,"HDB"]
["2017-05-01",8.000000000000000,19,1.432925241886570,103.792006998017996,450000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",5.000000000000000,17,1.432647685130060,103.793679542540005,450000.000000000000000,1388.543100000000095,"HDB"]
["2017-05-01",5.000000000000000,18,1.433866985740210,103.789472977537002,462000.000000000000000,1345.487499999999955,"HDB"]
["2017-05-01",5.000000000000000,27,1.438831225832390,103.789589257705998,470000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",8.000000000000000,18,1.432761015014590,103.788497135369994,485000.000000000000000,1345.487499999999955,"HDB"]
["2017-05-01",5.000000000000000,21,1.432542705110270,103.787387733968004,487500.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",8.000000000000000,17,1.433800341322420,103.793893125637993,490000.000000000000000,1334.723600000000033,"HDB"]
["2017-05-01",5.000000000000000,21,1.433504242487210,103.786496080055997,494000.000000000000000,1356.251400000000103,"HDB"]
["2017-05-01",8.000000000000000,21,1.432542705110270,103.787387733968004,520000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",5.000000000000000,16,1.428614390084970,103.794717960696005,475000.000000000000000,1410.070899999999938,"HDB"]
["2017-05-01",5.000000000000000,20,1.443370466122040,103.802406420772996,497000.000000000000000,1506.945999999999913,"HDB"]
["2017-05-01",5.000000000000000,16,1.427745413281120,103.795127473118995,502000.000000000000000,1410.070899999999938,"HDB"]
["2017-05-01",8.000000000000000,21,1.441539988695600,103.792755862348997,518888.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",5.000000000000000,17,1.432322781077590,103.793250049435997,548000.000000000000000,1528.473799999999983,"HDB"]
["2017-05-01",5.000000000000000,18,1.437427214553490,103.802633306152998,550000.000000000000000,1517.709899999999834,"HDB"]
["2017-05-01",8.000000000000000,19,1.436985963942790,103.799117864124000,565000.000000000000000,1550.001600000000053,"HDB"]
["2017-05-01",11.000000000000000,18,1.431489272133940,103.792558417494007,570000.000000000000000,1560.765499999999975,"HDB"]
["2017-05-01",5.000000000000000,21,1.433682626734410,103.783875063150006,575000.000000000000000,1560.765499999999975,"HDB"]
["2017-05-01",2.000000000000000,18,1.436497055578150,103.802300594409999,575000.000000000000000,1528.473799999999983,"HDB"]
["2017-05-01",2.000000000000000,24,1.431511147600420,103.774428425786994,600000.000000000000000,1754.515699999999924,"HDB"]
["2017-05-01",11.000000000000000,23,1.442026626040330,103.789905781681000,700000.000000000000000,1905.210299999999961,"HDB"]
["2017-05-01",11.000000000000000,22,1.438828680422690,103.779387669726006,715000.000000000000000,1980.557600000000093,"HDB"]
["2017-05-01",5.000000000000000,23,1.441661986231460,103.789930005529996,720000.000000000000000,1905.210299999999961,"HDB"]
["2017-05-01",11.000000000000000,23,1.429408796597130,103.778713415091005,765000.000000000000000,2034.377099999999928,"HDB"]
["2017-05-01",11.000000000000000,4,1.421035749268410,103.846333547035997,255000.000000000000000,516.667199999999980,"HDB"]
["2017-05-01",5.000000000000000,25,1.421901781366280,103.838605643565998,245000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",2.000000000000000,35,1.432218081183700,103.827520197458000,250000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,31,1.426987042197000,103.834627470285000,250000.000000000000000,699.653500000000008,"HDB"]
["2017-05-01",8.000000000000000,32,1.434590299618970,103.831139302902002,255000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,32,1.433521129909140,103.840627148063007,257000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",8.000000000000000,32,1.431983195677960,103.830253382367005,260000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",2.000000000000000,30,1.424501755158080,103.834498694681002,260000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",8.000000000000000,28,1.429247793381660,103.845192240133997,260000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",2.000000000000000,33,1.433509059898160,103.830011887888006,260000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,30,1.423529488708470,103.831871895752002,262000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",2.000000000000000,29,1.437125378341500,103.840329022671000,262000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",11.000000000000000,33,1.431609912069180,103.830614068732004,265000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",8.000000000000000,32,1.431983195677960,103.830253382367005,265000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,31,1.436162980652360,103.839111126815993,265000.000000000000000,688.889599999999973,"HDB"]
["2017-05-01",2.000000000000000,29,1.415715361961500,103.833410417902002,265000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",5.000000000000000,32,1.432323550809110,103.829071971177001,266000.000000000000000,645.833999999999946,"HDB"]
["2017-05-01",2.000000000000000,4,1.419920259727470,103.845223000987005,268000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,35,1.433212639701770,103.828617498412996,270000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,32,1.434948834454690,103.838159583380005,270000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,33,1.433711666705090,103.831815032172003,272000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,32,1.431316781419620,103.838865952817002,275000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,33,1.434208961905420,103.830974669528999,276500.000000000000000,775.000800000000027,"HDB"]
["2017-05-01",5.000000000000000,32,1.434590299618970,103.831139302902002,280000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,32,1.430806336968100,103.834268143619994,280000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,33,1.432557371998930,103.830784110498996,283000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",11.000000000000000,30,1.437003490139670,103.838824725915998,283000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",2.000000000000000,29,1.418396804373180,103.837739340409001,283000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",8.000000000000000,32,1.439624893390900,103.837771054040999,285888.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",8.000000000000000,32,1.433454121971490,103.838918678439995,290000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,29,1.426203854383090,103.847273164146003,290000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",11.000000000000000,33,1.429584897787010,103.828851112707994,292000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",8.000000000000000,32,1.431022337780420,103.837623233094007,293000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,29,1.430268638744170,103.840067166013000,298000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",5.000000000000000,4,1.421035749268410,103.846333547035997,300000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,30,1.417221562352130,103.831111361509997,300000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",11.000000000000000,32,1.432275913383400,103.836404106464002,305000.000000000000000,731.945200000000000,"HDB"]
["2017-05-01",2.000000000000000,32,1.434168079844480,103.838998943947004,308000.000000000000000,861.111999999999966,"HDB"]
["2017-05-01",11.000000000000000,28,1.427886114226250,103.847541026168997,308000.000000000000000,785.764699999999948,"HDB"]
["2017-05-01",5.000000000000000,32,1.431740849798730,103.835660042979001,310000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,32,1.430123617133570,103.832153164361998,315000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",8.000000000000000,4,1.419980451717840,103.844383980966001,315000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",11.000000000000000,28,1.422208460812790,103.833791098595995,315888.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",8.000000000000000,33,1.429584897787010,103.828851112707994,318000.000000000000000,882.639799999999923,"HDB"]
["2017-05-01",11.000000000000000,30,1.416914528513130,103.830951775694999,320000.000000000000000,796.528599999999983,"HDB"]
["2017-05-01",8.000000000000000,32,1.430661919124340,103.837334321944994,330000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",5.000000000000000,32,1.430100192753380,103.833117595993997,330000.000000000000000,721.181299999999965,"HDB"]
["2017-05-01",2.000000000000000,29,1.429212792766920,103.848403863548000,270000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",8.000000000000000,29,1.428849419031430,103.847221024874003,285000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,30,1.427528118774690,103.827416588660995,290000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,29,1.426266324160590,103.848703212672007,298000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",5.000000000000000,31,1.420989793164170,103.836352971102997,298000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",5.000000000000000,30,1.439945496767320,103.837624309930007,300000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",8.000000000000000,29,1.425907133998280,103.848169903151998,300000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",11.000000000000000,30,1.436612829673170,103.832356503845006,300000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",5.000000000000000,29,1.429212792766920,103.848403863548000,302000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,30,1.419114769271370,103.834935216684997,305000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",2.000000000000000,30,1.420364752376060,103.835413304775003,305000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",11.000000000000000,30,1.436283860578380,103.831606580875999,308000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",5.000000000000000,31,1.437758771194410,103.838690516561996,308000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",5.000000000000000,30,1.422056845150850,103.835660125996000,310000.000000000000000,893.403699999999958,"HDB"]
["2017-05-01",2.000000000000000,25,1.418353137140770,103.838412790486004,310000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",5.000000000000000,30,1.421626880311500,103.839704622322003,312000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",5.000000000000000,32,1.424702399529780,103.833949786817996,318000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",5.000000000000000,30,1.418923551530580,103.834674162856004,320000.000000000000000,914.931500000000028,"HDB"]
["2017-05-01",5.000000000000000,32,1.426568765580130,103.833243240371004,320000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",11.000000000000000,30,1.422240770948740,103.839349033608997,320000.000000000000000,893.403699999999958,"HDB"]
["2017-05-01",5.000000000000000,24,1.424442637303940,103.845870092640993,322500.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,30,1.425667157975560,103.829016104283994,325000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,30,1.423529488708470,103.831871895752002,330000.000000000000000,957.987100000000055,"HDB"]
["2017-05-01",11.000000000000000,30,1.418930263184930,103.839100110030003,330000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",8.000000000000000,29,1.414763209513850,103.836287023981996,330000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",8.000000000000000,32,1.426246007076110,103.833233454885004,335000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,29,1.428459350624730,103.843568800254005,338000.000000000000000,1162.501199999999926,"HDB"]
["2017-05-01",5.000000000000000,32,1.426536213652700,103.830668784341995,338000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",11.000000000000000,32,1.426246007076110,103.833233454885004,338000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",8.000000000000000,32,1.424361513348680,103.833940260982999,340000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",8.000000000000000,31,1.426029527022020,103.834266086837999,340000.000000000000000,904.167599999999993,"HDB"]
["2017-05-01",2.000000000000000,29,1.426133750724050,103.843391520362005,345000.000000000000000,1162.501199999999926,"HDB"]
["2017-05-01",11.000000000000000,29,1.426576807513840,103.848144229819994,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,32,1.426210117299540,103.831240144633995,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,30,1.420539323607350,103.840690129891001,356000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,32,1.434590299618970,103.831139302902002,358000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",2.000000000000000,34,1.434137925663590,103.827020312887996,359000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,29,1.421993263496060,103.846146999430005,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,32,1.433454121971490,103.838918678439995,362000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",2.000000000000000,4,1.420369191492330,103.844403667720997,365000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",5.000000000000000,31,1.435874165672070,103.838503689093002,368688.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,29,1.421726089021930,103.836336375800997,370000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",11.000000000000000,29,1.411770943904560,103.833368269510004,370000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,16,1.433784163831210,103.827489711438005,375000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,33,1.431609912069180,103.830614068732004,375000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",5.000000000000000,32,1.430648656064250,103.837996781155994,375000.000000000000000,1065.626099999999951,"HDB"]
["2017-05-01",11.000000000000000,29,1.428475919274930,103.844070961330999,380000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,22,1.432376504221420,103.840587727637995,380000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",5.000000000000000,5,1.422045348474170,103.844021178939997,380000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",5.000000000000000,31,1.422531712352500,103.832185532563003,380000.000000000000000,1108.681700000000092,"HDB"]
["2017-05-01",8.000000000000000,4,1.420404161663610,103.845538830731996,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",2.000000000000000,5,1.423191786867240,103.844627724673003,382000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",11.000000000000000,29,1.437125378341500,103.840329022671000,383000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,30,1.415110329689330,103.833415380779996,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,29,1.417670343486330,103.838515102268005,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,29,1.428879610535350,103.841528588879001,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,4,1.419910340650130,103.845554822211994,385000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",2.000000000000000,4,1.419980451717840,103.844383980966001,385000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",11.000000000000000,33,1.427237611890810,103.834050197555996,388000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",2.000000000000000,33,1.429899833819320,103.833671016641006,390000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",11.000000000000000,5,1.422053751665340,103.844675188975003,398000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",11.000000000000000,32,1.431065600318080,103.836307087652003,398000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",5.000000000000000,29,1.414735356229510,103.834703731665996,400000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",5.000000000000000,5,1.422082642835360,103.845415717860007,403000.000000000000000,990.278800000000047,"HDB"]
["2017-05-01",8.000000000000000,31,1.431168485594620,103.834264424083003,410000.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",8.000000000000000,29,1.416059601533230,103.836795807043003,410000.000000000000000,1130.209499999999935,"HDB"]
["2017-05-01",11.000000000000000,33,1.427978265974900,103.834282799519997,411888.000000000000000,979.514900000000011,"HDB"]
["2017-05-01",5.000000000000000,32,1.425023537259850,103.833973494790001,415000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",8.000000000000000,29,1.415370306542820,103.836073515403001,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",11.000000000000000,32,1.429264552792950,103.831074825531005,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-05-01",8.000000000000000,32,1.431022337780420,103.837623233094007,443000.000000000000000,1033.334399999999960,"HDB"]
["2017-05-01",5.000000000000000,24,1.426362176325880,103.837150418218997,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-05-01",2.000000000000000,32,1.432698718796090,103.839369131479003,420000.000000000000000,1345.487499999999955,"HDB"]
["2017-05-01",8.000000000000000,31,1.437095580933480,103.832777533108001,421000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",2.000000000000000,32,1.431783388630030,103.837440290013006,435000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",8.000000000000000,30,1.426124889101410,103.827512567263000,445000.000000000000000,1410.070899999999938,"HDB"]
["2017-05-01",5.000000000000000,30,1.421379458241260,103.832054695539000,455000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",2.000000000000000,24,1.427674645293760,103.837731455466994,470000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",8.000000000000000,31,1.422559348065570,103.833944059873005,475000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",8.000000000000000,29,1.414324253015730,103.838117776469005,475000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",5.000000000000000,29,1.414732286529740,103.837338971817005,477500.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",11.000000000000000,33,1.429654210820470,103.830889934490997,480000.000000000000000,1302.431900000000041,"HDB"]
["2017-05-01",2.000000000000000,29,1.416013226187830,103.834368645699001,480000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",2.000000000000000,24,1.426362176325880,103.837150418218997,500000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",8.000000000000000,24,1.425741788957950,103.847404279074993,500000.000000000000000,1323.959700000000112,"HDB"]
["2017-05-01",8.000000000000000,30,1.417120155571390,103.832196916154004,538000.000000000000000,1313.195799999999963,"HDB"]
["2017-05-01",5.000000000000000,29,1.429546820860430,103.847278941138995,518000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",5.000000000000000,29,1.429546820860430,103.847278941138995,540000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",5.000000000000000,29,1.427737475291990,103.845685902106993,590000.000000000000000,1571.529399999999896,"HDB"]
["2017-05-01",2.000000000000000,25,1.419666880532500,103.834890681721006,631000.000000000000000,1711.460100000000011,"HDB"]
["2017-06-01",8.000000000000000,31,1.375097468679040,103.837618961230007,233000.000000000000000,484.375499999999988,"HDB"]
["2017-06-01",8.000000000000000,39,1.366227071206360,103.850085858982993,250000.000000000000000,473.611600000000010,"HDB"]
["2017-06-01",8.000000000000000,41,1.365119085958860,103.841742478488996,235000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,37,1.366201040829400,103.857200967235002,260000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",2.000000000000000,36,1.376711052714540,103.841168190659005,260000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",5.000000000000000,37,1.371402395985390,103.854845849382997,265000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,41,1.367769472180470,103.841255432522004,268000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,37,1.371787328067910,103.855854368772995,270000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,36,1.362431864024780,103.851030689650997,275000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",8.000000000000000,40,1.368849626992290,103.844564835127002,275000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,37,1.380200790472790,103.835755716509993,276888.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,37,1.380467586700910,103.838816721629001,279000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",5.000000000000000,36,1.362431864024780,103.851030689650997,280000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",2.000000000000000,36,1.374738413316560,103.855876768353994,280000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",2.000000000000000,38,1.371139686052340,103.842644163241005,285000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,41,1.365444952253520,103.842715047474996,289000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",8.000000000000000,37,1.371388550707680,103.855953346739000,290000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,38,1.366980045150580,103.855718089730004,293000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,38,1.368484062330480,103.855468149019003,295000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",5.000000000000000,37,1.366947935186130,103.857487648675004,298000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",11.000000000000000,37,1.371625702033200,103.857736107527003,300000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",2.000000000000000,38,1.369894988957560,103.842059049721996,300000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,37,1.381561712298240,103.840002268730004,300000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",8.000000000000000,37,1.370998106746970,103.857856391876993,305000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",11.000000000000000,38,1.367891506919400,103.853455026530000,308000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,37,1.380768961046960,103.842378423537994,309000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",8.000000000000000,37,1.371402395985390,103.854845849382997,310000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,37,1.382651846514070,103.840858094027993,316000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",8.000000000000000,38,1.361579127171390,103.853805386957006,316888.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,37,1.367527763397180,103.857409586749995,320000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",11.000000000000000,41,1.365444952253520,103.842715047474996,325000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",2.000000000000000,37,1.371388550707680,103.855953346739000,325000.000000000000000,871.875900000000001,"HDB"]
["2017-06-01",5.000000000000000,38,1.367441901231400,103.856396604517002,330000.000000000000000,893.403699999999958,"HDB"]
["2017-06-01",8.000000000000000,31,1.374000717812950,103.836431531420004,330000.000000000000000,742.709099999999921,"HDB"]
["2017-06-01",8.000000000000000,36,1.375724747655160,103.849934305516001,333000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",5.000000000000000,37,1.377506269291100,103.840557182306000,338000.000000000000000,807.292500000000018,"HDB"]
["2017-06-01",11.000000000000000,39,1.367089831790460,103.845660199053995,340000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",8.000000000000000,40,1.370654870788540,103.834630215787001,342000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",11.000000000000000,39,1.369705634783250,103.843515981311000,345000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,38,1.364946013779100,103.854043379775007,348000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",2.000000000000000,37,1.371402395985390,103.854845849382997,350000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",5.000000000000000,38,1.369894988957560,103.842059049721996,358000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",11.000000000000000,39,1.366649726405980,103.850133665442002,360000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,39,1.367089831790460,103.845660199053995,362000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",8.000000000000000,38,1.370303529659280,103.853455898205993,362000.000000000000000,871.875900000000001,"HDB"]
["2017-06-01",8.000000000000000,38,1.370397916752370,103.841878840031995,365000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,40,1.365592446085280,103.848386744167996,368000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",11.000000000000000,38,1.367891506919400,103.853455026530000,370000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",11.000000000000000,39,1.366617937087640,103.847866885179997,370000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,38,1.368606603051580,103.850808805401996,383000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,37,1.369872141451660,103.858003534993998,388000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",5.000000000000000,36,1.375722647093080,103.837123341994001,397000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",5.000000000000000,38,1.364086200302020,103.856692408941001,423000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",5.000000000000000,37,1.370577657826350,103.857854578393997,430000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,40,1.370203440421460,103.834687722549006,430000.000000000000000,1044.098300000000108,"HDB"]
["2017-06-01",11.000000000000000,37,1.378907913744090,103.838602654715999,435000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,37,1.380361872353170,103.842334616577006,440000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",5.000000000000000,40,1.368560059135660,103.843235087734001,443888.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",8.000000000000000,39,1.369563443019120,103.844698910817002,458000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,38,1.370561439990670,103.854823102785005,468000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",8.000000000000000,39,1.369480467766790,103.853309796692002,470000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,37,1.382064341745000,103.839741864291994,470088.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",11.000000000000000,39,1.368939064571020,103.854412288513004,478000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",5.000000000000000,40,1.367052843806390,103.846987446488995,488000.000000000000000,1054.862200000000030,"HDB"]
["2017-06-01",8.000000000000000,37,1.377506269291100,103.840557182306000,515000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",2.000000000000000,39,1.367899869568210,103.846887401386994,520000.000000000000000,1054.862200000000030,"HDB"]
["2017-06-01",5.000000000000000,37,1.381582081021280,103.843273515660002,523800.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",5.000000000000000,16,1.363713117630630,103.850044231877007,543000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",11.000000000000000,40,1.367069338188880,103.847902498351999,560000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,11,1.364765986254130,103.846907899708995,570888.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",17.000000000000000,14,1.371871352826590,103.851030423419004,625000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",14.000000000000000,5,1.364647069794580,103.844250019479006,630000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",23.000000000000000,6,1.371831570100830,103.853670978083002,688000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",11.000000000000000,38,1.370561439990670,103.854823102785005,468000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",8.000000000000000,39,1.369480467766790,103.853309796692002,470000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,24,1.367182877401410,103.836639986273994,530000.000000000000000,1345.487499999999955,"HDB"]
["2017-06-01",8.000000000000000,37,1.382440829440440,103.839546376827002,570000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",5.000000000000000,24,1.375848225835800,103.836157199189998,612888.000000000000000,1280.904099999999971,"HDB"]
["2017-06-01",5.000000000000000,37,1.377943524303970,103.840479239852996,615000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",5.000000000000000,21,1.377517096811280,103.838053184065998,628000.000000000000000,1485.418199999999842,"HDB"]
["2017-06-01",5.000000000000000,11,1.365029332677560,103.845300649183002,628000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,21,1.369460544578400,103.834659046016000,636000.000000000000000,1367.015300000000025,"HDB"]
["2017-06-01",8.000000000000000,24,1.370650097694710,103.839410339835993,648000.000000000000000,1367.015300000000025,"HDB"]
["2017-06-01",14.000000000000000,38,1.368992877778020,103.852761349679994,653000.000000000000000,1280.904099999999971,"HDB"]
["2017-06-01",8.000000000000000,35,1.374732912370380,103.835682669212005,660000.000000000000000,1367.015300000000025,"HDB"]
["2017-06-01",11.000000000000000,16,1.363877524677600,103.852028613879995,675000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",17.000000000000000,16,1.363877524677600,103.852028613879995,690000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",20.000000000000000,16,1.364068078796410,103.851612284582004,735000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",23.000000000000000,11,1.364765986254130,103.846907899708995,780000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,14,1.369410494761360,103.846059825406002,788000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",29.000000000000000,16,1.363713117630630,103.850044231877007,800000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",26.000000000000000,15,1.371935719324130,103.850143259869995,800000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",14.000000000000000,6,1.372076888640360,103.852786139342001,823888.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",20.000000000000000,14,1.369441593684320,103.846488239129997,830000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",26.000000000000000,6,1.372076888640360,103.852786139342001,850000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",14.000000000000000,6,1.371754006630250,103.853883308700006,860000.000000000000000,1259.376299999999901,"HDB"]
["2017-06-01",26.000000000000000,6,1.371975712611280,103.853150894935993,912000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",5.000000000000000,21,1.377463412951190,103.839130090373999,750000.000000000000000,1603.821099999999888,"HDB"]
["2017-06-01",8.000000000000000,36,1.376806785067450,103.842017962575994,850000.000000000000000,1754.515699999999924,"HDB"]
["2017-06-01",5.000000000000000,39,1.334458950342280,103.937087136193995,226000.000000000000000,484.375499999999988,"HDB"]
["2017-06-01",2.000000000000000,29,1.335576194547020,103.911545779692005,272000.000000000000000,678.125699999999938,"HDB"]
["2017-06-01",2.000000000000000,35,1.332959235563480,103.914941831231999,275000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,37,1.328619575885710,103.924497070108004,275000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",2.000000000000000,40,1.333298521247400,103.936601473642995,280000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,36,1.335416066395260,103.922350069667004,280000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",11.000000000000000,45,1.325778506042280,103.922424710130997,280000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",5.000000000000000,29,1.333569160796720,103.913545814607005,288000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",2.000000000000000,38,1.330981734618780,103.933604621756004,290000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,39,1.328168300039700,103.938917890645001,290000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,32,1.329870289161590,103.909220387914999,290000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,36,1.329304314165370,103.922415807329003,294000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",2.000000000000000,33,1.331707221241550,103.926779952743999,300000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,37,1.337641561354140,103.918906218066994,300000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",2.000000000000000,36,1.336311806003080,103.922392167199007,300000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",8.000000000000000,39,1.327511771201510,103.942220384040994,300888.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",8.000000000000000,39,1.321397663060960,103.939730360610000,303000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",14.000000000000000,39,1.327974074322310,103.937944117759002,310000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,39,1.332956837263020,103.938220862136006,310000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",14.000000000000000,40,1.323694519697030,103.934994919421996,310000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",11.000000000000000,40,1.323526782482260,103.936423896497999,310000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",11.000000000000000,37,1.334191739178780,103.925386600612995,313000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",8.000000000000000,39,1.334355934008100,103.939032711240998,315000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,38,1.330663029276770,103.926980396109997,315888.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,40,1.332317407457830,103.936301267285003,325000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",2.000000000000000,39,1.331008235265910,103.938066838997997,328000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",2.000000000000000,38,1.329291260828020,103.931090689284005,345000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",14.000000000000000,39,1.331008235265910,103.938066838997997,350000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",8.000000000000000,38,1.325656284369850,103.927990975388994,350000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,38,1.330981734618780,103.933604621756004,360000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",5.000000000000000,38,1.326979583739980,103.928130749589997,370000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",5.000000000000000,7,1.325000433096160,103.934497810091003,442000.000000000000000,742.709099999999921,"HDB"]
["2017-06-01",5.000000000000000,7,1.325000433096160,103.934497810091003,505000.000000000000000,742.709099999999921,"HDB"]
["2017-06-01",5.000000000000000,40,1.321115547805700,103.941675526083003,350000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",8.000000000000000,41,1.322841769784350,103.936046815061999,358000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",5.000000000000000,42,1.324819860080750,103.926258117678998,365000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",8.000000000000000,29,1.335576194547020,103.911545779692005,378000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",8.000000000000000,32,1.330892472258440,103.909920867053998,385000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",5.000000000000000,39,1.329642017907060,103.938821071117005,389000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",2.000000000000000,39,1.330185520111320,103.938716613647998,390000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",5.000000000000000,37,1.330331136282050,103.925432072871999,390000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",14.000000000000000,42,1.324819860080750,103.926258117678998,390000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",11.000000000000000,30,1.335340884618130,103.911904987089997,394000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",14.000000000000000,41,1.320982226261970,103.935956640702997,395000.000000000000000,947.223200000000020,"HDB"]
["2017-06-01",5.000000000000000,38,1.329539941626280,103.927650084199996,400000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",2.000000000000000,32,1.329966710024900,103.910782526741002,407000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",8.000000000000000,39,1.327161507719490,103.936824833586996,408000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",17.000000000000000,37,1.334191739178780,103.925386600612995,415000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",11.000000000000000,38,1.334840352792020,103.930637846839005,418000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,37,1.335973416082500,103.923690295889003,418000.000000000000000,1054.862200000000030,"HDB"]
["2017-06-01",5.000000000000000,39,1.332149271896720,103.940449941907005,420000.000000000000000,957.987100000000055,"HDB"]
["2017-06-01",11.000000000000000,38,1.331327598436600,103.928468218949007,430000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,33,1.337144039791370,103.928433830285996,430000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",5.000000000000000,21,1.332978276814530,103.906945082489997,495000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",17.000000000000000,17,1.335998992073480,103.936274523658000,556000.000000000000000,1151.737300000000005,"HDB"]
["2017-06-01",5.000000000000000,11,1.326713487649700,103.940892186550997,580000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",20.000000000000000,11,1.326686013176920,103.941272008826999,580000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",5.000000000000000,32,1.328449133019850,103.909937396599005,438000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",2.000000000000000,31,1.335636497614650,103.913269358015995,455000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",2.000000000000000,36,1.331893273835790,103.917026960083007,457000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",2.000000000000000,30,1.334881942478830,103.911778859622999,480000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",11.000000000000000,31,1.335636497614650,103.913269358015995,508000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",17.000000000000000,39,1.329973111862220,103.937571702400007,560000.000000000000000,1259.376299999999901,"HDB"]
["2017-06-01",8.000000000000000,21,1.333087262662670,103.908404750073004,585000.000000000000000,1356.251400000000103,"HDB"]
["2017-06-01",8.000000000000000,21,1.332192429375110,103.907363530886002,590000.000000000000000,1367.015300000000025,"HDB"]
["2017-06-01",14.000000000000000,24,1.324225072722300,103.922021941750998,605000.000000000000000,1334.723600000000033,"HDB"]
["2017-06-01",11.000000000000000,19,1.329860865950920,103.935423827584003,609000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",14.000000000000000,41,1.318142424164780,103.931863234790001,619000.000000000000000,1259.376299999999901,"HDB"]
["2017-06-01",26.000000000000000,39,1.323014743068030,103.938165236776001,660000.000000000000000,1237.848500000000058,"HDB"]
["2017-06-01",17.000000000000000,40,1.322754698701450,103.940776413807995,660000.000000000000000,1270.140200000000050,"HDB"]
["2017-06-01",23.000000000000000,40,1.322754698701450,103.940776413807995,728000.000000000000000,1237.848500000000058,"HDB"]
["2017-06-01",5.000000000000000,33,1.336292447718010,103.926101654356003,660000.000000000000000,1603.821099999999888,"HDB"]
["2017-06-01",8.000000000000000,33,1.336419846949120,103.924832672750000,686888.000000000000000,1539.237699999999904,"HDB"]
["2017-06-01",2.000000000000000,21,1.334759317345230,103.908709087727004,700000.000000000000000,1539.237699999999904,"HDB"]
["2017-06-01",2.000000000000000,22,1.322353866303430,103.936183263112000,740000.000000000000000,1517.709899999999834,"HDB"]
["2017-06-01",2.000000000000000,31,1.362870322430300,103.833604034312003,315000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",2.000000000000000,30,1.348665645353410,103.850977151715000,375000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",2.000000000000000,32,1.346714989202240,103.847398357543995,405000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",11.000000000000000,29,1.348142648134030,103.853911806894004,417000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",5.000000000000000,32,1.350121704742240,103.837942388222004,420000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,32,1.350121704742240,103.837942388222004,433000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,30,1.345467541730170,103.851722442218005,460000.000000000000000,947.223200000000020,"HDB"]
["2017-06-01",2.000000000000000,31,1.347231850957290,103.848808988875007,468000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",2.000000000000000,32,1.346100700683150,103.847847191352997,490000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",8.000000000000000,32,1.346810297821670,103.849041060540003,523000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",8.000000000000000,31,1.345575747811890,103.850945135271999,526500.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",2.000000000000000,19,1.356661148549320,103.844930577726998,528000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",8.000000000000000,25,1.361084979743000,103.844635646144994,540000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",2.000000000000000,25,1.358437578877600,103.843886325615998,560000.000000000000000,1162.501199999999926,"HDB"]
["2017-06-01",8.000000000000000,27,1.358728426120160,103.830642754421007,560000.000000000000000,1151.737300000000005,"HDB"]
["2017-06-01",14.000000000000000,25,1.361667640063710,103.842743222031999,568000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",5.000000000000000,27,1.358728426120160,103.830642754421007,568000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",8.000000000000000,30,1.349138096401720,103.852878507674006,570000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",11.000000000000000,25,1.357511896829840,103.848303415822002,570000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",8.000000000000000,29,1.347591834821710,103.856411840500996,580000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,29,1.346787770686080,103.853709975878999,590000.000000000000000,947.223200000000020,"HDB"]
["2017-06-01",14.000000000000000,25,1.359004909239430,103.847006575058003,590000.000000000000000,1151.737300000000005,"HDB"]
["2017-06-01",8.000000000000000,19,1.356137785165760,103.844897654796000,640000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",14.000000000000000,25,1.357949291317920,103.846767675256999,648888.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",14.000000000000000,25,1.358442053627980,103.848263884941005,723000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",35.000000000000000,6,1.356735390470750,103.843519752733002,835000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",2.000000000000000,31,1.347231850957290,103.848808988875007,468000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,27,1.358711424990380,103.831720136073002,664800.000000000000000,1323.959700000000112,"HDB"]
["2017-06-01",5.000000000000000,29,1.347591834821710,103.856411840500996,695000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",8.000000000000000,29,1.348003411238950,103.855395747157999,710000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",2.000000000000000,25,1.361341728519420,103.844874736551006,710000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",5.000000000000000,30,1.347483176200220,103.853543741389998,718000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",11.000000000000000,30,1.346476050914880,103.851273731779997,720000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",17.000000000000000,31,1.362768866306430,103.832758890175995,720000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",8.000000000000000,29,1.348463524250670,103.856094684688998,740000.000000000000000,1410.070899999999938,"HDB"]
["2017-06-01",2.000000000000000,30,1.350205824819020,103.853049203745002,748000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",5.000000000000000,33,1.350851678734620,103.838679123356002,770000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",20.000000000000000,29,1.349198228604900,103.856194448527006,780000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",8.000000000000000,25,1.357608462145320,103.845962906710000,808000.000000000000000,1442.362599999999929,"HDB"]
["2017-06-01",11.000000000000000,30,1.346088319884830,103.850466820468000,810000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",5.000000000000000,25,1.357178221245010,103.848152969032000,810000.000000000000000,1496.182099999999991,"HDB"]
["2017-06-01",14.000000000000000,31,1.345512491321050,103.848314162386998,825000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",8.000000000000000,25,1.361910207049120,103.844170608273998,873000.000000000000000,1356.251400000000103,"HDB"]
["2017-06-01",8.000000000000000,25,1.359419968443920,103.847150338684003,885000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",20.000000000000000,6,1.356735390470750,103.843519752733002,1000000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",35.000000000000000,6,1.356735390470750,103.843519752733002,1028888.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",2.000000000000000,28,1.358574659622410,103.829747971342996,755000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",2.000000000000000,31,1.346852674918930,103.854099130793003,830000.000000000000000,1646.876700000000028,"HDB"]
["2017-06-01",5.000000000000000,31,1.345411047644770,103.852079804354005,895000.000000000000000,1539.237699999999904,"HDB"]
["2017-06-01",2.000000000000000,30,1.349345586128570,103.852578831667998,915000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",2.000000000000000,28,1.358574659622410,103.829747971342996,930000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",5.000000000000000,25,1.357291228549770,103.845845690554995,948000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",11.000000000000000,30,1.349345586128570,103.852578831667998,1010000.000000000000000,1646.876700000000028,"HDB"]
["2017-06-01",5.000000000000000,33,1.345557925277220,103.742841014483005,242000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,30,1.352221043236800,103.753979892768001,250000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",11.000000000000000,29,1.362164727662670,103.747628122262995,256000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",2.000000000000000,30,1.352248316265300,103.754663779161007,258000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",5.000000000000000,30,1.361832350002500,103.745225942903005,258000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",2.000000000000000,30,1.363233345136120,103.745988532648994,260000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",8.000000000000000,32,1.350912592311070,103.759021061327005,265000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",2.000000000000000,29,1.351965603310270,103.754983672500998,266000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",8.000000000000000,33,1.346054605833300,103.742605870906999,270000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,34,1.346671926027470,103.749383473831998,270000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",2.000000000000000,30,1.363197985872530,103.750804633450002,270000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,29,1.355879086990490,103.749799126311999,270000.000000000000000,742.709099999999921,"HDB"]
["2017-06-01",2.000000000000000,31,1.351493193561690,103.754998121995996,270000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",5.000000000000000,32,1.345548979539380,103.741598629749006,270000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,29,1.358322868168870,103.750129595553005,271000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",8.000000000000000,32,1.351055492778650,103.757080302123001,275000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,32,1.351856128720260,103.746076774466999,275000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",8.000000000000000,33,1.348469158074810,103.742050806951994,277000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",11.000000000000000,33,1.351429752191060,103.746030739668996,280000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",11.000000000000000,32,1.350488160237770,103.754177773164997,280000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,32,1.348483521104570,103.756300449102994,285000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",14.000000000000000,32,1.349082549983830,103.754518186115007,298500.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,33,1.346733921844160,103.754727840298997,300000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,32,1.351274119546650,103.758871467713007,305000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,34,1.346248661760310,103.749382188265002,306000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",2.000000000000000,31,1.363482963817730,103.749393361059006,315000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",8.000000000000000,31,1.364928925180100,103.748365508012000,330000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",11.000000000000000,31,1.363126336824630,103.747418527269005,330000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,30,1.348809565755020,103.759892612835003,338000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",11.000000000000000,31,1.364118089785190,103.746019995284996,350000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",2.000000000000000,31,1.348757884192200,103.759451695253006,360000.000000000000000,957.987100000000055,"HDB"]
["2017-06-01",8.000000000000000,29,1.346943657538990,103.757539380938994,365000.000000000000000,893.403699999999958,"HDB"]
["2017-06-01",2.000000000000000,30,1.362830155306330,103.747834206424997,370000.000000000000000,957.987100000000055,"HDB"]
["2017-06-01",5.000000000000000,19,1.344170293367960,103.759431387839996,380000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",2.000000000000000,12,1.363483533231190,103.752171420758003,380000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",8.000000000000000,31,1.363482963817730,103.749393361059006,385000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",8.000000000000000,33,1.346774969835750,103.753335935037995,395000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",5.000000000000000,20,1.343891047710250,103.757689179709004,395000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",2.000000000000000,32,1.347810884797520,103.746608758354995,395000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",8.000000000000000,32,1.346100211793010,103.740229621691000,400000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",17.000000000000000,20,1.343667662590880,103.756051703059995,402000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",8.000000000000000,19,1.344170293367960,103.759431387839996,405000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",8.000000000000000,13,1.366316898669470,103.752287629197994,415888.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",20.000000000000000,32,1.346555850256520,103.740101500639000,420000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",5.000000000000000,32,1.347443853499410,103.746502064420994,425000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,20,1.345385619995100,103.746045480153001,428000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",8.000000000000000,32,1.346344074514800,103.741742087315004,430000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",8.000000000000000,19,1.345042603440640,103.758784094586005,431000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",11.000000000000000,33,1.350733330414970,103.746261338468003,443000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",29.000000000000000,12,1.363483533231190,103.752171420758003,449888.000000000000000,925.695399999999950,"HDB"]
["2017-06-01",8.000000000000000,32,1.347458339305470,103.747473341114002,460000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",8.000000000000000,20,1.351381127594350,103.748585289074995,520000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",2.000000000000000,32,1.349336423458070,103.755963537392006,445000.000000000000000,1356.251400000000103,"HDB"]
["2017-06-01",5.000000000000000,20,1.343667662590880,103.756051703059995,475000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",17.000000000000000,19,1.343262730875430,103.756531451656002,518888.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",14.000000000000000,13,1.365354027119640,103.752433206590993,535000.000000000000000,1270.140200000000050,"HDB"]
["2017-06-01",14.000000000000000,20,1.345592352299490,103.744789363151995,560000.000000000000000,1270.140200000000050,"HDB"]
["2017-06-01",17.000000000000000,20,1.343401611518550,103.759188534241005,585000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",26.000000000000000,14,1.349705366218260,103.748403180471996,652888.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,30,1.353980851106630,103.752778228297004,550000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",2.000000000000000,31,1.357188205868800,103.751123943023003,566000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",5.000000000000000,30,1.354970756581380,103.750399544876998,608000.000000000000000,1614.585000000000036,"HDB"]
["2017-06-01",5.000000000000000,30,1.357223388853560,103.752654717899006,632000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",17.000000000000000,33,1.350441718030710,103.743212010475006,700000.000000000000000,1593.057199999999966,"HDB"]
["2017-06-01",5.000000000000000,20,1.343401611518550,103.759188534241005,880000.000000000000000,1776.043499999999995,"HDB"]
["2017-06-01",11.000000000000000,39,1.274383638303110,103.808741773193006,244800.000000000000000,473.611600000000010,"HDB"]
["2017-06-01",11.000000000000000,47,1.289442681253330,103.826201445620995,265000.000000000000000,462.847699999999975,"HDB"]
["2017-06-01",2.000000000000000,41,1.275245431441100,103.811106662751001,280000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,42,1.277795390689940,103.819341303523998,300000.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",11.000000000000000,48,1.280277648829070,103.825723558860005,308000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",2.000000000000000,44,1.284587127984570,103.824360319185999,308888.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",5.000000000000000,42,1.276915948098770,103.821818722889006,315000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",8.000000000000000,34,1.271462565564430,103.825683545567003,335000.000000000000000,742.709099999999921,"HDB"]
["2017-06-01",2.000000000000000,39,1.273941532004480,103.808817449675999,335000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,35,1.277077068243330,103.831425856915999,340000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,38,1.277008234973740,103.828056201882006,342000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,39,1.274896708522330,103.808695347878995,350000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,34,1.271462565564430,103.825683545567003,360000.000000000000000,775.000800000000027,"HDB"]
["2017-06-01",8.000000000000000,46,1.288525351711660,103.828458597142003,375000.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",14.000000000000000,48,1.288746037040880,103.828824191655002,405000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",8.000000000000000,4,1.289517760368540,103.828467082634006,470000.000000000000000,742.709099999999921,"HDB"]
["2017-06-01",8.000000000000000,14,1.274699440299560,103.840485373882998,480000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",17.000000000000000,4,1.281522804200040,103.830035757166002,543000.000000000000000,667.361800000000017,"HDB"]
["2017-06-01",8.000000000000000,4,1.273476840620730,103.806810311765005,570000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",20.000000000000000,4,1.289517760368540,103.828467082634006,590000.000000000000000,742.709099999999921,"HDB"]
["2017-06-01",8.000000000000000,4,1.289517760368540,103.828467082634006,470000.000000000000000,742.709099999999921,"HDB"]
["2017-06-01",11.000000000000000,42,1.276080723511350,103.820839521286004,424888.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",8.000000000000000,47,1.290366187147000,103.821577084449999,488000.000000000000000,861.111999999999966,"HDB"]
["2017-06-01",5.000000000000000,31,1.287489050018590,103.811714119672999,490000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",8.000000000000000,31,1.287277396433890,103.810963565072001,512000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",8.000000000000000,34,1.272483013253340,103.824703021719003,525000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,41,1.274831281514680,103.810941362052006,540888.000000000000000,1054.862200000000030,"HDB"]
["2017-06-01",8.000000000000000,33,1.279426714350220,103.826086916123003,542888.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",8.000000000000000,11,1.281122693023490,103.808687895606994,570000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",14.000000000000000,39,1.275159157798940,103.810138469232996,570000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,33,1.273804157067580,103.827057699595997,582000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,18,1.277760300695890,103.820730062207005,610000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",20.000000000000000,20,1.288632893494840,103.810534586581994,628000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",2.000000000000000,12,1.287016949347100,103.830303346649004,680000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",5.000000000000000,4,1.273681739701430,103.806579408022003,688000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",2.000000000000000,4,1.290138585171460,103.828453293370998,700000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",5.000000000000000,14,1.273919926124980,103.840260930929006,708000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",20.000000000000000,14,1.282681050517300,103.826583442179000,723000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",17.000000000000000,9,1.282218691386100,103.824536254761000,726000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",11.000000000000000,9,1.282218691386100,103.824536254761000,730000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",11.000000000000000,12,1.288716319684370,103.816854593835998,735000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",17.000000000000000,4,1.273681739701430,103.806579408022003,750000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",29.000000000000000,8,1.283092070697240,103.825592376594003,755000.000000000000000,914.931500000000028,"HDB"]
["2017-06-01",14.000000000000000,16,1.282702701946870,103.828491163221003,760000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",29.000000000000000,4,1.282313700274980,103.829311503613994,770000.000000000000000,947.223200000000020,"HDB"]
["2017-06-01",29.000000000000000,16,1.282650680560250,103.828178493452995,776000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",14.000000000000000,4,1.290138585171460,103.828453293370998,778888.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",11.000000000000000,4,1.289308931905510,103.829233342267997,785000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",23.000000000000000,12,1.288480937798450,103.815878776808006,805000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",5.000000000000000,41,1.271747245260410,103.822508329222003,508000.000000000000000,1227.084599999999909,"HDB"]
["2017-06-01",14.000000000000000,42,1.277909847138980,103.822535843622006,610000.000000000000000,1399.307000000000016,"HDB"]
["2017-06-01",2.000000000000000,40,1.284128096328530,103.814543761785998,618000.000000000000000,1259.376299999999901,"HDB"]
["2017-06-01",8.000000000000000,11,1.281122693023490,103.808687895606994,645000.000000000000000,1237.848500000000058,"HDB"]
["2017-06-01",11.000000000000000,39,1.276117976851250,103.809589962738002,690000.000000000000000,1259.376299999999901,"HDB"]
["2017-06-01",17.000000000000000,41,1.272346697583920,103.810554542557995,700000.000000000000000,1345.487499999999955,"HDB"]
["2017-06-01",8.000000000000000,33,1.287151474733370,103.811832692492004,710000.000000000000000,1442.362599999999929,"HDB"]
["2017-06-01",14.000000000000000,14,1.277222538556980,103.808720443176995,710000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",20.000000000000000,38,1.273566738463430,103.834058156029997,730000.000000000000000,1334.723600000000033,"HDB"]
["2017-06-01",14.000000000000000,14,1.277222538556980,103.808720443176995,745000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,33,1.288816153199110,103.808205289279996,748000.000000000000000,1474.654299999999921,"HDB"]
["2017-06-01",8.000000000000000,33,1.274397181262410,103.827239610438994,795000.000000000000000,1485.418199999999842,"HDB"]
["2017-06-01",5.000000000000000,15,1.275801012778000,103.839032638771997,800000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,16,1.289075068342770,103.815318433480996,820000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",26.000000000000000,14,1.281489151407350,103.827671951512002,860000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",23.000000000000000,14,1.281789280320330,103.825989640947995,865000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,4,1.281119805550520,103.829943174928005,880000.000000000000000,1216.320699999999988,"HDB"]
["2017-06-01",8.000000000000000,29,1.374579870356670,103.770871763692000,266000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",8.000000000000000,31,1.377596851670220,103.767227214144000,270000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",2.000000000000000,29,1.374273802305210,103.770688640795001,282000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",8.000000000000000,29,1.375995111630580,103.769766187776000,282000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",8.000000000000000,28,1.374528370235450,103.772867119001006,283000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,29,1.377901999736600,103.767412279054000,297000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",11.000000000000000,29,1.376745748702710,103.766707623856007,305000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",2.000000000000000,29,1.373980840143200,103.775028040256004,295000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",11.000000000000000,29,1.386039755300390,103.770196329442996,299000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,30,1.375236556171820,103.772368431231996,305888.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,29,1.373175165326050,103.774810614456001,310000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",2.000000000000000,20,1.384170965830040,103.772386971274997,325000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",2.000000000000000,28,1.382334926403610,103.767677663417004,328000.000000000000000,1151.737300000000005,"HDB"]
["2017-06-01",8.000000000000000,18,1.385458629455510,103.765218708925005,333000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",14.000000000000000,30,1.378167474212310,103.768365653762004,340000.000000000000000,893.403699999999958,"HDB"]
["2017-06-01",2.000000000000000,29,1.383196867325740,103.768454110790003,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,19,1.382882266836480,103.766847129490003,342500.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",8.000000000000000,29,1.375262988007030,103.771656502775002,347000.000000000000000,1151.737300000000005,"HDB"]
["2017-06-01",11.000000000000000,19,1.384162482892460,103.767483683421005,350888.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",11.000000000000000,29,1.376495197705750,103.774209981675995,358000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,28,1.385459248367080,103.770505115570003,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",14.000000000000000,19,1.387588972434690,103.768982944262007,363000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",5.000000000000000,15,1.384822071654370,103.761181895733003,365000.000000000000000,914.931500000000028,"HDB"]
["2017-06-01",14.000000000000000,15,1.389160997168830,103.772291892027994,380000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",20.000000000000000,13,1.385535021729050,103.759378313644007,414000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,18,1.382451537757550,103.763479157999996,415000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",14.000000000000000,13,1.385634061191890,103.760361050815007,415000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",8.000000000000000,4,1.385169706732920,103.758529145929003,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",14.000000000000000,18,1.381916010138550,103.762499853660998,425000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",14.000000000000000,5,1.388043941820610,103.771067583616002,427000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",8.000000000000000,20,1.379929414558090,103.766762151696994,430000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",20.000000000000000,4,1.385169706732920,103.758529145929003,445200.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",14.000000000000000,4,1.385169706732920,103.758529145929003,455000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",8.000000000000000,14,1.388237312942110,103.772144523473997,390000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",11.000000000000000,15,1.386942955491990,103.773299109481002,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,20,1.383696616009600,103.772095630478006,423000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",8.000000000000000,29,1.373091688226190,103.775565919483000,435000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",20.000000000000000,13,1.386685483197490,103.759758915377006,483000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,20,1.380215441201990,103.766302173683997,540000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",11.000000000000000,16,1.379846761625690,103.765075708900994,598000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,15,1.388291646116800,103.772894835445996,460000.000000000000000,1399.307000000000016,"HDB"]
["2017-06-01",14.000000000000000,15,1.387482618210310,103.773467170879997,475000.000000000000000,1399.307000000000016,"HDB"]
["2017-06-01",5.000000000000000,20,1.385520539645260,103.772118729236993,505000.000000000000000,1528.473799999999983,"HDB"]
["2017-06-01",2.000000000000000,29,1.383100562204310,103.767566027314999,560000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",11.000000000000000,29,1.374011291016160,103.771281823915999,588000.000000000000000,1560.765499999999975,"HDB"]
["2017-06-01",8.000000000000000,29,1.374049156656640,103.768885136299005,630000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",17.000000000000000,15,1.378853657305730,103.764775595892999,770000.000000000000000,1399.307000000000016,"HDB"]
["2017-06-01",5.000000000000000,43,1.322800863462680,103.811023492627996,460000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,29,1.339581558770640,103.774586318946007,680000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,29,1.338745879581970,103.772438575926998,813000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",11.000000000000000,29,1.339087026119220,103.772569349944007,813000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",2.000000000000000,29,1.339310858100350,103.772051477646002,882000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",5.000000000000000,32,1.305706696759650,103.854943251549003,378000.000000000000000,775.000800000000027,"HDB"]
["2017-06-01",17.000000000000000,42,1.286235214831500,103.842303340846001,400000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",8.000000000000000,33,1.300527361754510,103.853823283181995,440000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",17.000000000000000,40,1.275596198207700,103.842393171341996,465000.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",17.000000000000000,43,1.287623169703480,103.841462885626996,510000.000000000000000,828.820299999999975,"HDB"]
["2017-06-01",20.000000000000000,34,1.308159166806360,103.855147802763000,635000.000000000000000,1173.265099999999848,"HDB"]
["2017-06-01",23.000000000000000,37,1.296853110800140,103.853347534790998,640000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",5.000000000000000,6,1.275986994694140,103.841191762017004,840000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",17.000000000000000,6,1.277449093870790,103.841666679650999,880000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",47.000000000000000,6,1.276621684273680,103.841156142261994,962500.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",50.000000000000000,6,1.277799406760050,103.841403430464993,978000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",23.000000000000000,32,1.306060390605510,103.855108751217998,710000.000000000000000,1485.418199999999842,"HDB"]
["2017-06-01",32.000000000000000,6,1.277842710482190,103.840965923691002,1000000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",38.000000000000000,6,1.276920243047130,103.841485788368999,1080000.000000000000000,1151.737300000000005,"HDB"]
["2017-06-01",8.000000000000000,28,1.378507992487740,103.750707442454001,280000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",14.000000000000000,4,1.377346841567780,103.737912934164996,300000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,4,1.377118234951190,103.737558566927007,313000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",2.000000000000000,15,1.403963874561190,103.750566306243002,303000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",2.000000000000000,28,1.377939317942350,103.750915388950006,311500.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",2.000000000000000,19,1.380794497083470,103.756442998924996,315000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",2.000000000000000,18,1.401014168393610,103.747524161982000,321000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",5.000000000000000,24,1.378703619825000,103.739795696799007,325000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",2.000000000000000,18,1.401328025128120,103.748136094412999,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",17.000000000000000,15,1.403963874561190,103.750566306243002,325000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",8.000000000000000,14,1.400678159607280,103.751377169267997,328000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",2.000000000000000,24,1.381484134120970,103.744533459829000,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",2.000000000000000,22,1.390305083370300,103.743087866850004,330000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",11.000000000000000,38,1.377987156066260,103.755187614489998,330000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",14.000000000000000,18,1.378592825527530,103.737126374387998,333000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",2.000000000000000,18,1.402000843417600,103.746684850931004,333000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",8.000000000000000,15,1.403494281705790,103.748677231954005,333800.000000000000000,914.931500000000028,"HDB"]
["2017-06-01",5.000000000000000,24,1.380217546228990,103.739453325086004,335000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,17,1.379423240844840,103.735183712104998,338000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",2.000000000000000,25,1.381809724590480,103.742381573149004,340000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",5.000000000000000,24,1.381290912103800,103.750296649613006,340000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",14.000000000000000,25,1.380324429704760,103.742599780670005,340000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",17.000000000000000,18,1.376230307628220,103.736338345806999,340000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",11.000000000000000,18,1.374618107513490,103.738364995208997,340000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",5.000000000000000,18,1.401242739115290,103.749394179356003,340000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",14.000000000000000,15,1.403494281705790,103.748677231954005,340000.000000000000000,914.931500000000028,"HDB"]
["2017-06-01",5.000000000000000,24,1.379872279001390,103.744605644092999,348000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,28,1.379815812395490,103.748209630694006,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",17.000000000000000,15,1.403963874561190,103.750566306243002,350000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",8.000000000000000,28,1.378518983603630,103.749630691351001,353000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",2.000000000000000,4,1.377118234951190,103.737558566927007,355000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",8.000000000000000,28,1.379815812395490,103.748209630694006,356800.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,18,1.401710701846020,103.744092652394997,360000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",2.000000000000000,18,1.402510539198400,103.745291155565994,360000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",5.000000000000000,4,1.376520184822020,103.738025725932005,378000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",17.000000000000000,18,1.402923616467250,103.748268655447006,381000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",17.000000000000000,18,1.400828160936230,103.750565499269996,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,20,1.395820353255660,103.747752649660995,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,4,1.377279079689640,103.738418034790996,400000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",14.000000000000000,4,1.377279079689640,103.738418034790996,400000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,4,1.377346841567780,103.737912934164996,405000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,27,1.382525506075930,103.747937128635996,405000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",11.000000000000000,4,1.377346841567780,103.737912934164996,408000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,19,1.397802538416460,103.749623257764000,440000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",14.000000000000000,24,1.384098307223960,103.745498995450006,450000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",5.000000000000000,28,1.378303570755310,103.750108106647005,340000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",2.000000000000000,15,1.404678618847560,103.746314893318996,345000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,15,1.402989013852090,103.750320068402999,350000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,15,1.403435937729230,103.750336913669997,350000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,14,1.403183777429220,103.751873055849003,351888.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,15,1.404511017353060,103.750161262445005,360000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,15,1.403637377051980,103.748176927162007,370000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,28,1.377485451368220,103.751921303307995,375000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",11.000000000000000,15,1.404006083898020,103.746767050296000,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,22,1.391317674555400,103.745930761024994,385000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",2.000000000000000,19,1.379995548813740,103.756963104815000,385000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",8.000000000000000,15,1.404664799178240,103.748504488378998,388000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,18,1.375841487011720,103.737757429932003,395000.000000000000000,1248.612399999999980,"HDB"]
["2017-06-01",11.000000000000000,18,1.378177515994850,103.737107245589002,398000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",5.000000000000000,18,1.402678963499100,103.747562464244993,405000.000000000000000,1334.723600000000033,"HDB"]
["2017-06-01",23.000000000000000,14,1.401626720324690,103.751577560463005,408000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",17.000000000000000,14,1.400678159607280,103.751377169267997,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,18,1.401328025128120,103.748136094412999,413000.000000000000000,1334.723600000000033,"HDB"]
["2017-06-01",14.000000000000000,18,1.379085440612790,103.737542449426996,430000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",8.000000000000000,25,1.382256817544840,103.740957419462006,433000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",8.000000000000000,24,1.379624070451430,103.745530138584996,438000.000000000000000,1334.723600000000033,"HDB"]
["2017-06-01",17.000000000000000,18,1.402439441116590,103.749920631875995,440000.000000000000000,1334.723600000000033,"HDB"]
["2017-06-01",8.000000000000000,18,1.402000843417600,103.746684850931004,450000.000000000000000,1334.723600000000033,"HDB"]
["2017-06-01",14.000000000000000,18,1.402439441116590,103.749920631875995,453000.000000000000000,1334.723600000000033,"HDB"]
["2017-06-01",5.000000000000000,17,1.378937133972140,103.735038816580001,460000.000000000000000,1323.959700000000112,"HDB"]
["2017-06-01",11.000000000000000,19,1.396691112158070,103.748579728145998,510000.000000000000000,1367.015300000000025,"HDB"]
["2017-06-01",11.000000000000000,19,1.396691112158070,103.748579728145998,545000.000000000000000,1367.015300000000025,"HDB"]
["2017-06-01",2.000000000000000,18,1.403043344118890,103.745589817150005,460000.000000000000000,1550.001600000000053,"HDB"]
["2017-06-01",2.000000000000000,14,1.403183777429220,103.751873055849003,470000.000000000000000,1345.487499999999955,"HDB"]
["2017-06-01",5.000000000000000,24,1.378720938386600,103.742923724742994,485000.000000000000000,1582.293300000000045,"HDB"]
["2017-06-01",8.000000000000000,22,1.393171515245260,103.746133684219004,511888.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",5.000000000000000,25,1.380254434096420,103.743214351168007,525000.000000000000000,1636.112800000000107,"HDB"]
["2017-06-01",5.000000000000000,22,1.393218591019700,103.746740835439994,540000.000000000000000,1636.112800000000107,"HDB"]
["2017-06-01",8.000000000000000,21,1.395509378113250,103.744732855557004,558000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",14.000000000000000,22,1.391559177523520,103.740845041672003,570000.000000000000000,1560.765499999999975,"HDB"]
["2017-06-01",8.000000000000000,38,1.305104400087000,103.766311863504001,280000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,36,1.303153603038760,103.761943675943002,285000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",11.000000000000000,36,1.303153603038760,103.761943675943002,290000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",5.000000000000000,39,1.312299789058600,103.769943830727996,315000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,38,1.313774387247980,103.762535189721007,330000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,39,1.313067181492210,103.767339299756998,335000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,38,1.322061088606480,103.766014013429995,355000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,37,1.307266925675120,103.761107748856006,360000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",5.000000000000000,37,1.313538861280000,103.765476305204004,363000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",11.000000000000000,39,1.314020576289050,103.762740587497007,365000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,38,1.313292770857050,103.762553042235993,378888.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,39,1.314020576289050,103.762740587497007,380000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",14.000000000000000,4,1.309540132016310,103.770500847758996,533000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",11.000000000000000,4,1.309540132016310,103.770500847758996,537000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",26.000000000000000,4,1.309456122083030,103.769918822856994,538000.000000000000000,753.472999999999956,"HDB"]
["2017-06-01",20.000000000000000,4,1.309097987029080,103.768355913053995,540000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",41.000000000000000,4,1.310045489764620,103.769123845593995,560000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",14.000000000000000,5,1.314576215429540,103.764158883787999,618000.000000000000000,753.472999999999956,"HDB"]
["2017-06-01",2.000000000000000,39,1.309959000893870,103.760210268490994,355000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",8.000000000000000,34,1.304547045255170,103.768773617907001,438000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,39,1.313585749404020,103.769084332627003,450000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",8.000000000000000,36,1.320574657133590,103.768211873157000,530000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,37,1.317978017207970,103.767831518403995,550000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",5.000000000000000,4,1.309540132016310,103.770500847758996,665000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",11.000000000000000,4,1.309456122083030,103.769918822856994,668000.000000000000000,1065.626099999999951,"HDB"]
["2017-06-01",14.000000000000000,15,1.312269290739490,103.766430370318005,695000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",11.000000000000000,15,1.311151416551330,103.766935151813001,705000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",23.000000000000000,4,1.310045489764620,103.769123845593995,710000.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",17.000000000000000,4,1.310045489764620,103.769123845593995,718000.000000000000000,1065.626099999999951,"HDB"]
["2017-06-01",23.000000000000000,4,1.309097987029080,103.768355913053995,720000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,4,1.309540132016310,103.770500847758996,720000.000000000000000,1065.626099999999951,"HDB"]
["2017-06-01",38.000000000000000,4,1.310045489764620,103.769123845593995,735000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",38.000000000000000,4,1.310045489764620,103.769123845593995,763888.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",20.000000000000000,5,1.314576215429540,103.764158883787999,829000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,33,1.322089367576940,103.768933412490000,677000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",41.000000000000000,4,1.310335922353440,103.771355673382999,835000.000000000000000,1216.320699999999988,"HDB"]
["2017-06-01",11.000000000000000,49,1.332169382098760,103.886296676732002,200000.000000000000000,538.194999999999936,"HDB"]
["2017-06-01",2.000000000000000,46,1.327676959056540,103.886264654445995,210000.000000000000000,505.903300000000002,"HDB"]
["2017-06-01",8.000000000000000,48,1.324915043867750,103.887996817125995,215000.000000000000000,452.083799999999997,"HDB"]
["2017-06-01",5.000000000000000,45,1.322734769227470,103.888103196257006,210000.000000000000000,624.306199999999990,"HDB"]
["2017-06-01",2.000000000000000,45,1.322734769227470,103.888103196257006,225000.000000000000000,624.306199999999990,"HDB"]
["2017-06-01",5.000000000000000,48,1.308946248982340,103.888388917363997,230000.000000000000000,602.778399999999920,"HDB"]
["2017-06-01",11.000000000000000,50,1.330188520480520,103.887508672167002,238000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",5.000000000000000,50,1.327400310020160,103.887203611283994,238000.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",8.000000000000000,48,1.325023292934230,103.887461497077993,245000.000000000000000,602.778399999999920,"HDB"]
["2017-06-01",2.000000000000000,46,1.327429949581680,103.885681564015997,250000.000000000000000,613.542299999999955,"HDB"]
["2017-06-01",8.000000000000000,46,1.326154695035680,103.886047023987999,250888.000000000000000,559.722800000000007,"HDB"]
["2017-06-01",5.000000000000000,48,1.325132402868210,103.885610754075003,253888.000000000000000,602.778399999999920,"HDB"]
["2017-06-01",2.000000000000000,50,1.330830952496980,103.887507765546999,255000.000000000000000,649.063169999999900,"HDB"]
["2017-06-01",5.000000000000000,48,1.325737428337280,103.887054329522996,258000.000000000000000,656.597899999999981,"HDB"]
["2017-06-01",8.000000000000000,50,1.329043617618240,103.887438053240999,260000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",8.000000000000000,50,1.327400310020160,103.887203611283994,262000.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",8.000000000000000,50,1.326222259788000,103.887117045251998,265000.000000000000000,602.778399999999920,"HDB"]
["2017-06-01",5.000000000000000,50,1.326535881592130,103.887672820975993,265000.000000000000000,602.778399999999920,"HDB"]
["2017-06-01",5.000000000000000,41,1.311702589648140,103.897379475186000,290000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",2.000000000000000,32,1.326433385400710,103.901170017525004,295000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",8.000000000000000,42,1.321703290308890,103.886195689242001,308000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",11.000000000000000,42,1.321703290308890,103.886195689242001,308000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",11.000000000000000,35,1.311290917822020,103.897703436187001,310000.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",5.000000000000000,39,1.321381182914270,103.884306283098994,310000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,40,1.316900139472250,103.880328104689994,315000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",11.000000000000000,50,1.329043617618240,103.887438053240999,320000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",8.000000000000000,40,1.316900139472250,103.880328104689994,330000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",11.000000000000000,41,1.314433814959780,103.896061149264000,338888.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",2.000000000000000,36,1.313791314905410,103.895228683029998,386000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",14.000000000000000,10,1.320389362860850,103.901842015602995,453000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",2.000000000000000,32,1.329429594893540,103.902786753395006,360000.000000000000000,957.987100000000055,"HDB"]
["2017-06-01",2.000000000000000,31,1.326506655985380,103.900492068781006,370000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",2.000000000000000,31,1.326150260185630,103.900527500118002,370000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",2.000000000000000,17,1.330688024909870,103.901953040703006,390000.000000000000000,893.403699999999958,"HDB"]
["2017-06-01",8.000000000000000,37,1.321925016304320,103.882860355972994,400000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,37,1.322600375171980,103.882463203575000,418000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,31,1.326139736237420,103.902073613523001,440000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",14.000000000000000,40,1.324759104833940,103.902107398948999,450000.000000000000000,1054.862200000000030,"HDB"]
["2017-06-01",5.000000000000000,32,1.323856449888520,103.887585351528003,465000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",5.000000000000000,31,1.315993888731070,103.886008964797995,500000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",2.000000000000000,39,1.322286558630650,103.902720513958997,502000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",5.000000000000000,41,1.314836269652840,103.896637295253996,525000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,10,1.320183255308710,103.900804915120005,638000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",8.000000000000000,11,1.321107538890880,103.901372601594005,645000.000000000000000,914.931500000000028,"HDB"]
["2017-06-01",14.000000000000000,17,1.308112641749820,103.882693800726003,655000.000000000000000,925.695399999999950,"HDB"]
["2017-06-01",17.000000000000000,6,1.317501460622420,103.898206520651001,680000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,32,1.326506435539540,103.904049563768993,453000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",8.000000000000000,28,1.325227018070490,103.899400226498997,475000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",5.000000000000000,32,1.329941100773680,103.903301445156998,513000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",11.000000000000000,40,1.324759104833940,103.902107398948999,528000.000000000000000,1323.959700000000112,"HDB"]
["2017-06-01",11.000000000000000,40,1.322686619395640,103.903500926144005,625000.000000000000000,1259.376299999999901,"HDB"]
["2017-06-01",14.000000000000000,34,1.318388637670650,103.886675673100001,788000.000000000000000,1420.834800000000087,"HDB"]
["2017-06-01",17.000000000000000,11,1.321171643703940,103.901772831995999,800000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,17,1.307675731870810,103.882412035537001,828888.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",17.000000000000000,17,1.308112641749820,103.882693800726003,853000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,17,1.307870562194080,103.883192164926996,855000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",20.000000000000000,17,1.307675731870810,103.882412035537001,880000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",8.000000000000000,5,1.382272735035280,103.880129232730994,255000.000000000000000,505.903300000000002,"HDB"]
["2017-06-01",14.000000000000000,5,1.382272735035280,103.880129232730994,255000.000000000000000,505.903300000000002,"HDB"]
["2017-06-01",8.000000000000000,42,1.363137207532560,103.893184540902993,255000.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",5.000000000000000,34,1.365667330647920,103.894853675161997,275000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",8.000000000000000,33,1.352202952706300,103.880173191904007,277000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,31,1.375061389860400,103.886910503595999,285000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",8.000000000000000,36,1.354007768864240,103.887748411692996,290000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,31,1.372116705376150,103.889192688636996,290000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",2.000000000000000,30,1.373370225021610,103.884099363082001,300000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",11.000000000000000,30,1.373370225021610,103.884099363082001,308000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",11.000000000000000,30,1.373063922557570,103.883813492683004,308000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,30,1.373653600544610,103.882866926785994,318000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,34,1.367786716870430,103.895530258804996,320000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",2.000000000000000,34,1.367106262012010,103.894728441658003,348000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",2.000000000000000,33,1.359386696690590,103.886634878090007,362000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",2.000000000000000,19,1.378937488784970,103.883857081014000,330000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",2.000000000000000,30,1.370212303945450,103.879116218812996,335000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",11.000000000000000,34,1.367101311749730,103.898278016766994,345000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",11.000000000000000,32,1.370677344024200,103.885941015073001,347000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,32,1.369680218899980,103.898337239914994,350000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",2.000000000000000,30,1.373370225021610,103.884099363082001,353000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",14.000000000000000,14,1.380031791089770,103.880971331232004,355000.000000000000000,914.931500000000028,"HDB"]
["2017-06-01",8.000000000000000,30,1.371273153142560,103.888619645419993,363000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,32,1.365483982913240,103.890200268843003,370000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",14.000000000000000,20,1.378888442870520,103.882827300133002,370000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",8.000000000000000,19,1.374287720256200,103.879678550368993,370000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",8.000000000000000,32,1.366694184621520,103.889093149470000,375000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,30,1.374025687019880,103.882804051972002,377000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",8.000000000000000,29,1.374407401222250,103.890563837330006,380000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",8.000000000000000,19,1.374287720256200,103.879678550368993,385000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",2.000000000000000,25,1.369900384251570,103.896393480428998,388000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,31,1.372408326293880,103.899433277246999,388000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",14.000000000000000,18,1.377218861733280,103.880281765819007,388000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",2.000000000000000,31,1.372116705376150,103.889192688636996,390000.000000000000000,957.987100000000055,"HDB"]
["2017-06-01",8.000000000000000,34,1.368743698077030,103.896797055652002,390000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",8.000000000000000,18,1.377218861733280,103.880281765819007,390000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",8.000000000000000,19,1.376705846051360,103.882497236424001,391000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",11.000000000000000,33,1.357388976637650,103.892167860466003,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",2.000000000000000,33,1.353026640041150,103.882887594333994,400000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",5.000000000000000,25,1.377762880939980,103.896274487048004,402000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,18,1.375013783531280,103.887337730531002,403000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",11.000000000000000,31,1.374094139462140,103.895312625320997,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",8.000000000000000,25,1.379559058295660,103.891414156096005,405000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",14.000000000000000,20,1.377445764551090,103.888177979459996,405000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",8.000000000000000,20,1.351175668801520,103.888195279030995,410000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",11.000000000000000,25,1.377811036786980,103.889725702242998,475000.000000000000000,1248.612399999999980,"HDB"]
["2017-06-01",14.000000000000000,25,1.372225574496950,103.894640407148003,500000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",2.000000000000000,19,1.376032043093980,103.881497888579005,390000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",8.000000000000000,14,1.380448015923250,103.879579342737003,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,30,1.371545525991160,103.880619942256999,418000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",2.000000000000000,32,1.371739811182780,103.898999982217006,418000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",11.000000000000000,13,1.382095014563310,103.880612695677002,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",17.000000000000000,13,1.382373758469680,103.880954583345996,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,18,1.376628244679320,103.878798899667004,430000.000000000000000,1248.612399999999980,"HDB"]
["2017-06-01",2.000000000000000,31,1.370312634682390,103.885125629360004,443000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",11.000000000000000,33,1.366328103703510,103.896213964527007,455000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",14.000000000000000,19,1.376398888613940,103.884100743982998,478000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",2.000000000000000,34,1.367197636812800,103.895496560442993,480000.000000000000000,1442.362599999999929,"HDB"]
["2017-06-01",8.000000000000000,19,1.376295015537620,103.882146024079006,485000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",5.000000000000000,29,1.374407401222250,103.890563837330006,492000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",14.000000000000000,19,1.375483475668340,103.881278238760999,495000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",17.000000000000000,19,1.376398888613940,103.884100743982998,518000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",5.000000000000000,25,1.373261147570300,103.894631713048994,580000.000000000000000,1323.959700000000112,"HDB"]
["2017-06-01",11.000000000000000,25,1.371907883424110,103.897012927497997,590000.000000000000000,1356.251400000000103,"HDB"]
["2017-06-01",2.000000000000000,34,1.354985764695160,103.888557459753997,635000.000000000000000,1550.001600000000053,"HDB"]
["2017-06-01",14.000000000000000,17,1.362681961083620,103.890391265294994,650000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",14.000000000000000,25,1.372225574496950,103.894640407148003,698888.000000000000000,1431.598700000000008,"HDB"]
["2017-06-01",5.000000000000000,33,1.350852996790970,103.886329913159997,625000.000000000000000,1582.293300000000045,"HDB"]
["2017-06-01",2.000000000000000,30,1.370517427750710,103.879783573788998,628888.000000000000000,1593.057199999999966,"HDB"]
["2017-06-01",5.000000000000000,33,1.351723552471420,103.886487164914001,638000.000000000000000,1603.821099999999888,"HDB"]
["2017-06-01",5.000000000000000,31,1.368613604100860,103.884937916309994,655000.000000000000000,1582.293300000000045,"HDB"]
["2017-06-01",5.000000000000000,30,1.373424664707810,103.891856909799003,668888.000000000000000,1560.765499999999975,"HDB"]
["2017-06-01",5.000000000000000,32,1.372858508939850,103.899648655594007,670000.000000000000000,1517.709899999999834,"HDB"]
["2017-06-01",8.000000000000000,26,1.378780982438940,103.895153601863001,675000.000000000000000,1593.057199999999966,"HDB"]
["2017-06-01",2.000000000000000,32,1.353090143185020,103.883960577847006,680000.000000000000000,1593.057199999999966,"HDB"]
["2017-06-01",11.000000000000000,17,1.362869239912100,103.889828423028007,750000.000000000000000,1517.709899999999834,"HDB"]
["2017-06-01",2.000000000000000,20,1.370168990974830,103.893626110536999,790000.000000000000000,1517.709899999999834,"HDB"]
["2017-06-01",14.000000000000000,33,1.356621418748050,103.888857749392997,810000.000000000000000,1614.585000000000036,"HDB"]
["2017-06-01",5.000000000000000,25,1.356604544126240,103.883650621970006,820000.000000000000000,1593.057199999999966,"HDB"]
["2017-06-01",5.000000000000000,25,1.356604544126240,103.883650621970006,830000.000000000000000,1593.057199999999966,"HDB"]
["2017-06-01",8.000000000000000,25,1.356604544126240,103.883650621970006,832000.000000000000000,1593.057199999999966,"HDB"]
["2017-06-01",8.000000000000000,34,1.338669110593860,103.740292528064998,255000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,34,1.344518042675490,103.738630332612004,265000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,34,1.344518042675490,103.738630332612004,270000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,34,1.349207557626460,103.731256052741003,275000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,34,1.338669110593860,103.740292528064998,275000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,34,1.342562423739700,103.739259690913002,280000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,34,1.342273143067250,103.740101374256994,300000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",11.000000000000000,34,1.349207557626460,103.731256052741003,305000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,28,1.336761278263790,103.742966309322000,316000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",5.000000000000000,33,1.346034329386810,103.732850513854999,319000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,32,1.343188357861530,103.736785753820001,333000.000000000000000,893.403699999999958,"HDB"]
["2017-06-01",2.000000000000000,34,1.344127143115240,103.741112405413006,350000.000000000000000,893.403699999999958,"HDB"]
["2017-06-01",32.000000000000000,4,1.322857731814240,103.739238733969998,393000.000000000000000,775.000800000000027,"HDB"]
["2017-06-01",2.000000000000000,39,1.318512076444170,103.747372481330999,321000.000000000000000,1044.098300000000108,"HDB"]
["2017-06-01",11.000000000000000,36,1.320308144269750,103.738967733755004,355000.000000000000000,1065.626099999999951,"HDB"]
["2017-06-01",2.000000000000000,14,1.321968838999390,103.739225882156006,363000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,39,1.320083142228940,103.747247313974000,400000.000000000000000,1044.098300000000108,"HDB"]
["2017-06-01",8.000000000000000,34,1.343721756164390,103.740222868909001,405000.000000000000000,1054.862200000000030,"HDB"]
["2017-06-01",8.000000000000000,34,1.350554952594820,103.730029110410001,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,32,1.339967622998160,103.738041056685006,415000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",5.000000000000000,19,1.340464867546450,103.747294159261997,423000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",8.000000000000000,19,1.340464867546450,103.747294159261997,425000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",14.000000000000000,19,1.339085068179050,103.747058032940004,435000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",23.000000000000000,4,1.323680649239430,103.739156156511001,450000.000000000000000,936.459299999999985,"HDB"]
["2017-06-01",5.000000000000000,19,1.338423949408970,103.746854853223994,475000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",41.000000000000000,4,1.323680649239430,103.739156156511001,500000.000000000000000,936.459299999999985,"HDB"]
["2017-06-01",8.000000000000000,19,1.338423949408970,103.746854853223994,500000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",5.000000000000000,14,1.322755244372830,103.738658086826007,452000.000000000000000,1248.612399999999980,"HDB"]
["2017-06-01",5.000000000000000,34,1.341776588368550,103.740057253589001,469000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",35.000000000000000,4,1.322772390244520,103.739714299254004,625000.000000000000000,1270.140200000000050,"HDB"]
["2017-06-01",38.000000000000000,4,1.322772390244520,103.739714299254004,631000.000000000000000,1270.140200000000050,"HDB"]
["2017-06-01",14.000000000000000,19,1.339895450351080,103.746414934076995,650000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",5.000000000000000,34,1.341776588368550,103.740057253589001,469000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",8.000000000000000,32,1.350410398414880,103.731481482817998,610000.000000000000000,1603.821099999999888,"HDB"]
["2017-06-01",8.000000000000000,32,1.348803420912860,103.728984380176996,625000.000000000000000,1517.709899999999834,"HDB"]
["2017-06-01",8.000000000000000,32,1.350410398414880,103.731481482817998,628000.000000000000000,1603.821099999999888,"HDB"]
["2017-06-01",2.000000000000000,32,1.347670587362950,103.728931059063996,630000.000000000000000,1603.821099999999888,"HDB"]
["2017-06-01",8.000000000000000,31,1.320603554796150,103.737792183278998,639000.000000000000000,1528.473799999999983,"HDB"]
["2017-06-01",2.000000000000000,24,1.341372152648200,103.736754200548006,720000.000000000000000,1862.154700000000048,"HDB"]
["2017-06-01",5.000000000000000,19,1.338538229438520,103.746223402195000,750000.000000000000000,1550.001600000000053,"HDB"]
["2017-06-01",14.000000000000000,19,1.337888413887170,103.746604056123999,900000.000000000000000,1560.765499999999975,"HDB"]
["2017-06-01",8.000000000000000,42,1.346405381745780,103.710777112860001,220000.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",2.000000000000000,43,1.349016642115020,103.712178566174003,225000.000000000000000,710.417399999999930,"HDB"]
["2017-06-01",2.000000000000000,43,1.349459341873770,103.712840315508004,233000.000000000000000,710.417399999999930,"HDB"]
["2017-06-01",2.000000000000000,47,1.333889395551150,103.723306118881993,233000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",5.000000000000000,39,1.346249681108580,103.709387013108994,235000.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",14.000000000000000,41,1.348241224658410,103.714097884200001,236000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",20.000000000000000,42,1.345619769849280,103.711613047954998,240000.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",2.000000000000000,31,1.348333357331350,103.724307317877006,244000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",2.000000000000000,45,1.335299059144540,103.724712974748996,245000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,31,1.349507502198840,103.724914014153995,245000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",8.000000000000000,43,1.349016642115020,103.712178566174003,248000.000000000000000,710.417399999999930,"HDB"]
["2017-06-01",8.000000000000000,41,1.348241224658410,103.714097884200001,250000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",5.000000000000000,41,1.348241224658410,103.714097884200001,250000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",23.000000000000000,41,1.348241224658410,103.714097884200001,260000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",20.000000000000000,41,1.348241224658410,103.714097884200001,278000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",11.000000000000000,28,1.340523117726690,103.689190161415993,280000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",2.000000000000000,33,1.348098041072730,103.725087226377994,282000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",11.000000000000000,29,1.340693226602530,103.687815550891003,285000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,32,1.348208885565750,103.726357754906005,287000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,32,1.351925130823920,103.724496795210001,288000.000000000000000,807.292500000000018,"HDB"]
["2017-06-01",2.000000000000000,5,1.338139428906410,103.721913841640003,300000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,31,1.349955414622420,103.717704809609998,308000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",8.000000000000000,33,1.345086813840680,103.717978485296001,328000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",11.000000000000000,34,1.348532871720230,103.715468146296999,328000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",11.000000000000000,35,1.347197625501800,103.717246730837005,333000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",11.000000000000000,33,1.346748456359840,103.720153220929006,355000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",2.000000000000000,27,1.345983862307710,103.695829446190004,300000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",8.000000000000000,24,1.346886273438390,103.695471362907995,307000.000000000000000,1151.737300000000005,"HDB"]
["2017-06-01",2.000000000000000,32,1.351954311397200,103.725622636588994,308000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",2.000000000000000,22,1.345942985738580,103.700120116690996,310000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",11.000000000000000,28,1.341294410400990,103.689270790909006,315000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",2.000000000000000,27,1.347438273145550,103.697936344468005,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",2.000000000000000,21,1.346426807212740,103.691936506374006,322000.000000000000000,1173.265099999999848,"HDB"]
["2017-06-01",5.000000000000000,27,1.345983862307710,103.695829446190004,325000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,24,1.342708362746700,103.693576643138002,325000.000000000000000,1173.265099999999848,"HDB"]
["2017-06-01",2.000000000000000,16,1.352198918497990,103.704379929183006,330000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,27,1.346045294933840,103.694423564846005,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",2.000000000000000,27,1.346308544468050,103.695863834560996,331000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,34,1.349084238014130,103.715342876346995,340000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",5.000000000000000,29,1.341621406615870,103.689734175235003,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,21,1.349483401241590,103.694556118022007,345000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",5.000000000000000,34,1.348532871720230,103.715468146296999,345000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",2.000000000000000,17,1.340946408737320,103.699525431571004,345000.000000000000000,914.931500000000028,"HDB"]
["2017-06-01",2.000000000000000,16,1.343260813086150,103.699334306970002,345000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",5.000000000000000,21,1.344860533003790,103.691684234570999,345000.000000000000000,1162.501199999999926,"HDB"]
["2017-06-01",5.000000000000000,16,1.351556336506900,103.703627488188999,348888.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",2.000000000000000,33,1.352632578796910,103.719400998151997,350000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",5.000000000000000,22,1.345841199661980,103.699605445990997,350000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",14.000000000000000,21,1.348289490219770,103.696205676966002,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",8.000000000000000,28,1.344408267398450,103.690958705201993,350000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",8.000000000000000,28,1.343503823346960,103.693707045772996,352000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",8.000000000000000,19,1.339252293934050,103.695690186551005,354000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,32,1.352804912573930,103.716740537174999,355000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",5.000000000000000,32,1.352290539050040,103.715246438457996,355000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",14.000000000000000,21,1.347144686683850,103.696654804340000,355000.000000000000000,1151.737300000000005,"HDB"]
["2017-06-01",11.000000000000000,32,1.347353056476020,103.725320414071007,360000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,27,1.327483279923510,103.721043765241006,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",8.000000000000000,16,1.343957088260430,103.699815576180001,363000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",8.000000000000000,20,1.337470645528030,103.719786065074004,370000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",11.000000000000000,33,1.352632578796910,103.719400998151997,370000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",2.000000000000000,20,1.337697823070790,103.719145674510997,380000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",11.000000000000000,32,1.351954311397200,103.725622636588994,380000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",2.000000000000000,15,1.344712135249550,103.701313082539002,380000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",2.000000000000000,33,1.352481247395340,103.720399429592007,385000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",8.000000000000000,22,1.336111403478690,103.721401018416003,385000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",11.000000000000000,15,1.345133732094010,103.702060183249003,388000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,33,1.348098041072730,103.725087226377994,390000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",11.000000000000000,16,1.343094209703250,103.698866098978996,397000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",2.000000000000000,17,1.339206416302370,103.703397452008005,400000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,15,1.343724746550620,103.700939148874994,408000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",8.000000000000000,17,1.338028458101670,103.697356787497000,415000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",17.000000000000000,16,1.343297101524810,103.700240981581999,416000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,16,1.336398274555070,103.701863345055003,418000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,33,1.345503652693140,103.720557509548996,420000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",5.000000000000000,20,1.339365793985390,103.720184380508996,420000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",8.000000000000000,16,1.336409713232730,103.702478927070004,422000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,15,1.335501039739850,103.697513956741005,425000.000000000000000,914.931500000000028,"HDB"]
["2017-06-01",11.000000000000000,11,1.336619865393860,103.695091222903997,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",17.000000000000000,17,1.337998306223180,103.696320084560995,435000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",14.000000000000000,16,1.336384009612940,103.703382722651995,445000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,29,1.341140172509840,103.685930810656004,360000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",8.000000000000000,14,1.350035071011780,103.704907936078001,367900.000000000000000,1216.320699999999988,"HDB"]
["2017-06-01",2.000000000000000,25,1.347609581446110,103.699227740175004,375000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",2.000000000000000,15,1.352412932677110,103.702221239788003,378000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",5.000000000000000,15,1.353124597719550,103.702771738143994,378000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",14.000000000000000,14,1.350881445776660,103.704062250377007,380000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",14.000000000000000,15,1.353447665281440,103.704411153075995,382500.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",2.000000000000000,22,1.345942985738580,103.700120116690996,386000.000000000000000,1334.723600000000033,"HDB"]
["2017-06-01",14.000000000000000,21,1.346426807212740,103.691936506374006,396000.000000000000000,1377.779199999999946,"HDB"]
["2017-06-01",14.000000000000000,15,1.347131796248100,103.707996026992006,398000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,21,1.349817216084610,103.695444669205003,398000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",17.000000000000000,14,1.350881445776660,103.704062250377007,415000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",5.000000000000000,22,1.341630322555250,103.695832219555001,425000.000000000000000,1356.251400000000103,"HDB"]
["2017-06-01",8.000000000000000,24,1.345125754130000,103.695214072520002,428000.000000000000000,1453.126500000000078,"HDB"]
["2017-06-01",11.000000000000000,9,1.344864895526620,103.703395356176998,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,9,1.345080096112170,103.704400730049002,448000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",17.000000000000000,32,1.351571340785670,103.723964571541003,450000.000000000000000,1431.598700000000008,"HDB"]
["2017-06-01",5.000000000000000,16,1.339430369996870,103.697683971767006,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,9,1.335801698218980,103.695145055143996,466000.000000000000000,1227.084599999999909,"HDB"]
["2017-06-01",8.000000000000000,32,1.351953808089370,103.719396655601003,470000.000000000000000,1431.598700000000008,"HDB"]
["2017-06-01",8.000000000000000,9,1.345080096112170,103.704400730049002,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,32,1.349556426195110,103.720801288375995,474000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",8.000000000000000,15,1.336161152301840,103.697939902097005,480000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,16,1.338324534445790,103.700856222876993,482000.000000000000000,1237.848500000000058,"HDB"]
["2017-06-01",8.000000000000000,11,1.336619865393860,103.695091222903997,486000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",8.000000000000000,15,1.336642206729470,103.697989689004004,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,17,1.338132417668000,103.701603006284003,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,16,1.337974916872920,103.699697593715001,492000.000000000000000,1237.848500000000058,"HDB"]
["2017-06-01",8.000000000000000,16,1.338327808888900,103.697637928278994,495000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,22,1.345592700094360,103.707895261329995,500000.000000000000000,1420.834800000000087,"HDB"]
["2017-06-01",20.000000000000000,35,1.348911525513650,103.716458753580994,510000.000000000000000,1270.140200000000050,"HDB"]
["2017-06-01",8.000000000000000,16,1.336660552092390,103.703730274148995,512888.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,20,1.340207481838520,103.721534317405997,518000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",11.000000000000000,15,1.335844657642310,103.697293247096994,520000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,17,1.345216267858680,103.705524830266995,525000.000000000000000,1227.084599999999909,"HDB"]
["2017-06-01",14.000000000000000,17,1.342266095254720,103.704309342374003,530000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",14.000000000000000,17,1.342266095254720,103.704309342374003,566000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",2.000000000000000,15,1.352914537906860,103.703828514186000,425000.000000000000000,1356.251400000000103,"HDB"]
["2017-06-01",14.000000000000000,15,1.352865553053800,103.703280481902993,430000.000000000000000,1356.251400000000103,"HDB"]
["2017-06-01",2.000000000000000,16,1.352265053015440,103.703603969219003,460000.000000000000000,1356.251400000000103,"HDB"]
["2017-06-01",2.000000000000000,20,1.329776328692480,103.721585931128999,500000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",2.000000000000000,25,1.345943056852600,103.697134589327007,520000.000000000000000,1593.057199999999966,"HDB"]
["2017-06-01",2.000000000000000,32,1.354097927040610,103.725324736877994,525000.000000000000000,1614.585000000000036,"HDB"]
["2017-06-01",5.000000000000000,18,1.333670814216940,103.724659608330995,535000.000000000000000,1506.945999999999913,"HDB"]
["2017-06-01",14.000000000000000,21,1.349552294091580,103.696708055974995,535000.000000000000000,1539.237699999999904,"HDB"]
["2017-06-01",5.000000000000000,24,1.342549524919580,103.694438314712002,545000.000000000000000,1657.640599999999949,"HDB"]
["2017-06-01",5.000000000000000,18,1.333670814216940,103.724659608330995,560000.000000000000000,1517.709899999999834,"HDB"]
["2017-06-01",5.000000000000000,21,1.329285993092360,103.722385728950002,580000.000000000000000,1550.001600000000053,"HDB"]
["2017-06-01",2.000000000000000,32,1.348494412363140,103.721245210516003,590000.000000000000000,1625.348899999999958,"HDB"]
["2017-06-01",11.000000000000000,24,1.342882765232830,103.694854808974000,595000.000000000000000,1657.640599999999949,"HDB"]
["2017-06-01",8.000000000000000,32,1.348123832987120,103.722493887267007,720000.000000000000000,1689.932299999999941,"HDB"]
["2017-06-01",14.000000000000000,38,1.303992316909160,103.864419251803994,241000.000000000000000,452.083799999999997,"HDB"]
["2017-06-01",2.000000000000000,47,1.360360285941440,103.762838597062000,268000.000000000000000,516.667199999999980,"HDB"]
["2017-06-01",2.000000000000000,47,1.326021022381920,103.858991981158994,210000.000000000000000,602.778399999999920,"HDB"]
["2017-06-01",2.000000000000000,46,1.326132071037410,103.858096717028005,214000.000000000000000,602.778399999999920,"HDB"]
["2017-06-01",5.000000000000000,46,1.326740505642500,103.857576254516005,230000.000000000000000,602.778399999999920,"HDB"]
["2017-06-01",5.000000000000000,43,1.324418755333810,103.858185074993997,240000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",14.000000000000000,43,1.324418755333810,103.858185074993997,243000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",8.000000000000000,43,1.321580687091290,103.854150953187002,255000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",11.000000000000000,48,1.336016292811980,103.787894887695003,265000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",5.000000000000000,43,1.323397412695200,103.866812029523999,272000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",5.000000000000000,43,1.323145982955910,103.855879621151004,283000.000000000000000,710.417399999999930,"HDB"]
["2017-06-01",11.000000000000000,36,1.321124992723380,103.865833285975995,288000.000000000000000,678.125699999999938,"HDB"]
["2017-06-01",8.000000000000000,43,1.320346637187020,103.868347505939994,295000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",5.000000000000000,41,1.322587351873700,103.861107276991007,298000.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",14.000000000000000,44,1.325024278861670,103.854232129189000,315000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",14.000000000000000,43,1.321953854888830,103.869843391813006,317000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",5.000000000000000,43,1.320539171079560,103.869690836659998,320000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",14.000000000000000,43,1.321953854888830,103.869843391813006,325000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",8.000000000000000,48,1.391525505347610,103.757266741055005,335000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",8.000000000000000,38,1.303671350608800,103.864478660925002,370000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",5.000000000000000,38,1.304187129199360,103.865193314410007,370000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",8.000000000000000,38,1.304033005858980,103.864928408354999,388000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",11.000000000000000,38,1.304187129199360,103.865193314410007,399000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",2.000000000000000,38,1.312957981511800,103.850158739218998,460000.000000000000000,871.875900000000001,"HDB"]
["2017-06-01",23.000000000000000,5,1.313275360190900,103.873489088653002,550000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,45,1.328040979258190,103.856665912067001,725000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",2.000000000000000,45,1.326905918981820,103.856486649120995,830000.000000000000000,2314.238499999999931,"HDB"]
["2017-06-01",2.000000000000000,43,1.322192178190510,103.856198528514000,372000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,43,1.323190229871980,103.857027960796998,385000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,32,1.322923267125580,103.863230452848995,430000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,36,1.328223064447610,103.851519753844997,450000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",14.000000000000000,41,1.313586166361100,103.851699923859996,480000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",5.000000000000000,13,1.327827687356720,103.860080664771999,490000.000000000000000,914.931500000000028,"HDB"]
["2017-06-01",2.000000000000000,35,1.316757072314800,103.851105557934005,495000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",14.000000000000000,42,1.295817407845120,103.855503631917003,504000.000000000000000,828.820299999999975,"HDB"]
["2017-06-01",8.000000000000000,43,1.318176426750370,103.861403795159006,530000.000000000000000,947.223200000000020,"HDB"]
["2017-06-01",5.000000000000000,20,1.327148175776560,103.855700914421007,530000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",17.000000000000000,13,1.311600762123000,103.851400079336003,605000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",11.000000000000000,13,1.311981131203250,103.851638487106001,615000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,5,1.320179385207200,103.866365809133001,625000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",14.000000000000000,18,1.314481096763700,103.870458009309999,635000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",14.000000000000000,13,1.311981131203250,103.851638487106001,643800.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",11.000000000000000,5,1.320057977752040,103.866939439236006,655000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",14.000000000000000,11,1.313738440653730,103.871903293488003,672000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",14.000000000000000,11,1.313614227478970,103.871604373826003,683000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",20.000000000000000,6,1.312707294755110,103.870690585663993,775000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",32.000000000000000,6,1.316051181498510,103.861218698543993,812000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",20.000000000000000,43,1.324084641118230,103.868590548049994,628000.000000000000000,1259.376299999999901,"HDB"]
["2017-06-01",14.000000000000000,18,1.322821182101610,103.869177870561998,700000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",14.000000000000000,30,1.321420378795840,103.859100345051004,705000.000000000000000,1377.779199999999946,"HDB"]
["2017-06-01",11.000000000000000,13,1.319981244299250,103.859005144913993,750000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,11,1.313079276717370,103.872380169741007,755000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,34,1.321020009915340,103.860997833137006,838000.000000000000000,1506.945999999999913,"HDB"]
["2017-06-01",14.000000000000000,6,1.316789225297440,103.861781918434005,910000.000000000000000,1259.376299999999901,"HDB"]
["2017-06-01",2.000000000000000,31,1.335757258700640,103.787649889804996,838000.000000000000000,1517.709899999999834,"HDB"]
["2017-06-01",8.000000000000000,33,1.328579099876130,103.853872523560000,850000.000000000000000,1614.585000000000036,"HDB"]
["2017-06-01",14.000000000000000,42,1.304222794767660,103.911164021353997,400000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",5.000000000000000,42,1.306512573473140,103.915484799846993,400000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",14.000000000000000,42,1.302648966066270,103.912184784557994,405000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",8.000000000000000,42,1.304222794767660,103.911164021353997,415000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",11.000000000000000,42,1.304563413391380,103.917229038520006,415000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",8.000000000000000,41,1.302112801814600,103.909481434661998,416800.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",2.000000000000000,41,1.303405476174340,103.909734447291996,420000.000000000000000,818.056399999999940,"HDB"]
["2017-06-01",11.000000000000000,42,1.304522101965840,103.915054010998006,452000.000000000000000,818.056399999999940,"HDB"]
["2017-06-01",5.000000000000000,42,1.303715887288520,103.915067020321999,460000.000000000000000,947.223200000000020,"HDB"]
["2017-06-01",2.000000000000000,42,1.305302291015840,103.915014006286995,470000.000000000000000,947.223200000000020,"HDB"]
["2017-06-01",8.000000000000000,41,1.302380701558100,103.909238899358002,577000.000000000000000,936.459299999999985,"HDB"]
["2017-06-01",2.000000000000000,42,1.305302291015840,103.915014006286995,470000.000000000000000,947.223200000000020,"HDB"]
["2017-06-01",14.000000000000000,42,1.304829021877790,103.918614976369000,761000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",2.000000000000000,37,1.388546562290220,103.987804503483005,320000.000000000000000,828.820299999999975,"HDB"]
["2017-06-01",8.000000000000000,29,1.369968332134810,103.956002614221006,363000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,21,1.381761718034560,103.938577970169007,375000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,28,1.373758791623920,103.959715096620002,375000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",5.000000000000000,21,1.380934399019100,103.936234669952000,380000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,21,1.376472210060000,103.932761813675000,382000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,25,1.368214597427280,103.953145772884000,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,22,1.377404141412170,103.940322697016995,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",2.000000000000000,27,1.369384051765050,103.956492113630006,395000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,28,1.365487831159260,103.955273377381005,400000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",14.000000000000000,24,1.372689347849770,103.961780559340994,400000.000000000000000,1151.737300000000005,"HDB"]
["2017-06-01",5.000000000000000,21,1.375082496478350,103.936111766775994,400000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",8.000000000000000,28,1.366869547378790,103.954504704247000,405000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,24,1.367194311444410,103.961152649659994,408000.000000000000000,1162.501199999999926,"HDB"]
["2017-06-01",14.000000000000000,21,1.375954147576700,103.934298958078003,408000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",5.000000000000000,28,1.373499771442580,103.957588753400998,410000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",2.000000000000000,28,1.367695081238530,103.958404209993006,410000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",2.000000000000000,21,1.377864942227660,103.934075386369003,410000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",2.000000000000000,28,1.372917198406560,103.954225824191994,426000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",8.000000000000000,28,1.371636601209770,103.955620745817995,430000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",8.000000000000000,21,1.382443153834580,103.936371378226994,435000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",8.000000000000000,25,1.375177147006630,103.959207233132005,445000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",5.000000000000000,27,1.372445580965670,103.956149923827994,447000.000000000000000,1216.320699999999988,"HDB"]
["2017-06-01",2.000000000000000,21,1.381325882242820,103.938232878847998,440000.000000000000000,1356.251400000000103,"HDB"]
["2017-06-01",8.000000000000000,21,1.375947588670480,103.936000878357007,458000.000000000000000,1367.015300000000025,"HDB"]
["2017-06-01",8.000000000000000,21,1.382242679100550,103.936646781251000,460000.000000000000000,1334.723600000000033,"HDB"]
["2017-06-01",2.000000000000000,24,1.364631989956110,103.961001795019001,460000.000000000000000,1323.959700000000112,"HDB"]
["2017-06-01",11.000000000000000,25,1.368214597427280,103.953145772884000,470000.000000000000000,1323.959700000000112,"HDB"]
["2017-06-01",2.000000000000000,24,1.366972563417260,103.960009214113001,475000.000000000000000,1377.779199999999946,"HDB"]
["2017-06-01",11.000000000000000,21,1.377295645895950,103.935564357182997,485000.000000000000000,1367.015300000000025,"HDB"]
["2017-06-01",8.000000000000000,23,1.364340022167230,103.964028907971993,488000.000000000000000,1345.487499999999955,"HDB"]
["2017-06-01",17.000000000000000,21,1.377469237504950,103.935212344698996,498000.000000000000000,1323.959700000000112,"HDB"]
["2017-06-01",11.000000000000000,24,1.365613501049950,103.960044081489997,510000.000000000000000,1506.945999999999913,"HDB"]
["2017-06-01",14.000000000000000,28,1.373622502419170,103.955932241637996,530000.000000000000000,1334.723600000000033,"HDB"]
["2017-06-01",8.000000000000000,25,1.368484410868020,103.949822073988997,550000.000000000000000,1323.959700000000112,"HDB"]
["2017-06-01",2.000000000000000,24,1.373368723475990,103.962796974808001,505000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",8.000000000000000,24,1.373016186391890,103.962368251713002,565000.000000000000000,1700.696200000000090,"HDB"]
["2017-06-01",11.000000000000000,24,1.374470337097230,103.962580230162004,570000.000000000000000,1593.057199999999966,"HDB"]
["2017-06-01",5.000000000000000,24,1.370643256045530,103.961453770838006,590000.000000000000000,1582.293300000000045,"HDB"]
["2017-06-01",11.000000000000000,24,1.367031279281470,103.961627543415005,610000.000000000000000,1593.057199999999966,"HDB"]
["2017-06-01",5.000000000000000,24,1.369425985542090,103.961388925543005,620000.000000000000000,1603.821099999999888,"HDB"]
["2017-06-01",11.000000000000000,24,1.376149706693750,103.944239093701995,630000.000000000000000,1560.765499999999975,"HDB"]
["2017-06-01",5.000000000000000,27,1.373178365154250,103.953731204511996,645000.000000000000000,1582.293300000000045,"HDB"]
["2017-06-01",11.000000000000000,25,1.369255762598960,103.951137284709006,670000.000000000000000,1550.001600000000053,"HDB"]
["2017-06-01",11.000000000000000,24,1.376009045267090,103.946422983670004,682000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",11.000000000000000,22,1.373980008082840,103.947507359273004,708000.000000000000000,1550.001600000000053,"HDB"]
["2017-06-01",11.000000000000000,25,1.368961481609100,103.953357370820996,728000.000000000000000,1582.293300000000045,"HDB"]
["2017-06-01",11.000000000000000,25,1.369408654982960,103.950709201538004,740000.000000000000000,1550.001600000000053,"HDB"]
["2017-06-01",2.000000000000000,5,1.402964007506390,103.907847415747000,243000.000000000000000,538.194999999999936,"HDB"]
["2017-06-01",2.000000000000000,5,1.405792304579740,103.905777174695004,330000.000000000000000,742.709099999999921,"HDB"]
["2017-06-01",17.000000000000000,3,1.399632865209160,103.911458504685001,349000.000000000000000,742.709099999999921,"HDB"]
["2017-06-01",14.000000000000000,3,1.399884825369120,103.911896384130003,358000.000000000000000,742.709099999999921,"HDB"]
["2017-06-01",11.000000000000000,5,1.405079118129040,103.906705987769996,366000.000000000000000,753.472999999999956,"HDB"]
["2017-06-01",8.000000000000000,4,1.401572470421690,103.902619076473997,376000.000000000000000,753.472999999999956,"HDB"]
["2017-06-01",11.000000000000000,4,1.402675271784790,103.903297450012005,383000.000000000000000,753.472999999999956,"HDB"]
["2017-06-01",11.000000000000000,5,1.406403851883470,103.905958190134996,408000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,12,1.398797509959630,103.915845691856006,350000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",17.000000000000000,14,1.392335405457970,103.910180783049995,355000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",2.000000000000000,5,1.404938583799420,103.908157161266004,372000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",2.000000000000000,5,1.402147022071430,103.907831931776997,375000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",14.000000000000000,10,1.400254212938110,103.913953788309996,375000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",14.000000000000000,13,1.399684320722100,103.903378057072999,380000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,10,1.401367944975080,103.907095963036994,385000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",8.000000000000000,10,1.400407926232400,103.913750542513000,390000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",17.000000000000000,13,1.395444576592910,103.912465385662998,392888.000000000000000,914.931500000000028,"HDB"]
["2017-06-01",11.000000000000000,5,1.403584211636540,103.909264059421005,395000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",17.000000000000000,13,1.394998966322610,103.914754330362001,397000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",5.000000000000000,5,1.403983217115950,103.908663894393996,399999.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,5,1.402468465951190,103.907582202597993,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",8.000000000000000,5,1.402468465951190,103.907582202597993,403000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",2.000000000000000,5,1.403584211636540,103.909264059421005,405000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,8,1.394496029419460,103.913979040224007,406500.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,10,1.400407926232400,103.913750542513000,406800.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,13,1.395500602477350,103.914059779580995,407000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",5.000000000000000,5,1.402903236539650,103.910057537905004,408000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",8.000000000000000,5,1.402964007506390,103.907847415747000,408000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,5,1.403665375884630,103.907532294779003,408000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",14.000000000000000,13,1.395722730255530,103.915305978671000,418000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",2.000000000000000,7,1.403777893641890,103.905762206364997,420000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",8.000000000000000,4,1.401126351172720,103.912462739150996,420000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",8.000000000000000,5,1.403860564285750,103.909541012348001,423888.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",8.000000000000000,5,1.404277102539690,103.908277786369993,425000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",8.000000000000000,4,1.401686287978540,103.911815829329001,426000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,4,1.402117304185620,103.911081490496997,432000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",8.000000000000000,5,1.403012766777210,103.906863540581000,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",14.000000000000000,5,1.402713298646420,103.907246242924003,435000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",14.000000000000000,5,1.404420519762440,103.907861033252999,438000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",11.000000000000000,4,1.401614289215050,103.912807967947003,439888.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",11.000000000000000,3,1.400491448171470,103.911982951018999,440000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",2.000000000000000,4,1.402393288376180,103.910696806602999,440000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",14.000000000000000,4,1.402117304185620,103.911081490496997,440000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",8.000000000000000,5,1.403142940417320,103.908316260562998,440000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",5.000000000000000,4,1.404432738983820,103.897932428342997,445000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",11.000000000000000,5,1.405077716192810,103.907759935719994,450000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",14.000000000000000,5,1.404420519762440,103.907861033252999,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",11.000000000000000,5,1.403530127032600,103.908463410661994,452000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",17.000000000000000,5,1.402903236539650,103.910057537905004,453000.000000000000000,1044.098300000000108,"HDB"]
["2017-06-01",11.000000000000000,4,1.401614289215050,103.912807967947003,455000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",11.000000000000000,4,1.402736207168590,103.902352112901994,455000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",14.000000000000000,4,1.403782416041290,103.897300084671002,468000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",17.000000000000000,5,1.402964007506390,103.907847415747000,470000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",14.000000000000000,6,1.404720474109920,103.904967908233999,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,4,1.401549241052110,103.903519454155997,478000.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",5.000000000000000,4,1.402675271784790,103.903297450012005,488000.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",8.000000000000000,5,1.406092592847160,103.905395309677004,490000.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",8.000000000000000,4,1.402736207168590,103.902352112901994,492000.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",5.000000000000000,4,1.401572470421690,103.902619076473997,500000.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",11.000000000000000,4,1.403258430628200,103.902008676006005,505000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",14.000000000000000,4,1.403652032551710,103.898531601376007,515000.000000000000000,1044.098300000000108,"HDB"]
["2017-06-01",11.000000000000000,4,1.401960107713390,103.901778767438998,520000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",14.000000000000000,4,1.401960107713390,103.901778767438998,520000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",11.000000000000000,4,1.402377994477670,103.903039523309005,526888.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",8.000000000000000,5,1.405832083545610,103.906790979853000,528000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",14.000000000000000,4,1.403149046841300,103.898975756501997,530000.000000000000000,1044.098300000000108,"HDB"]
["2017-06-01",17.000000000000000,7,1.404401623117480,103.905663775926001,530000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",14.000000000000000,4,1.403313781113470,103.898358925104006,535000.000000000000000,1065.626099999999951,"HDB"]
["2017-06-01",14.000000000000000,4,1.403782416041290,103.897300084671002,468000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",17.000000000000000,5,1.402964007506390,103.907847415747000,470000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",14.000000000000000,6,1.404720474109920,103.904967908233999,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,14,1.396608862041990,103.905303792463002,375000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,14,1.398860781218970,103.908266622300999,385000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",17.000000000000000,14,1.392092061598460,103.910022480354996,395000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",8.000000000000000,14,1.397404216375910,103.908973749808993,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,14,1.395529912913050,103.908859627788999,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,14,1.399406544398810,103.908430998773994,410000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",14.000000000000000,14,1.397404216375910,103.908973749808993,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,14,1.400647081870830,103.906006617711995,412000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",14.000000000000000,14,1.393970530570790,103.910663559631999,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,13,1.394775289151740,103.913436803622005,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,13,1.398752034076770,103.910880669270995,420000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",8.000000000000000,14,1.394548891103770,103.911106168328999,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,14,1.399406544398810,103.908430998773994,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,13,1.395334679752680,103.911433937341997,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,12,1.398063071356080,103.915453266531998,428000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,14,1.397175308959250,103.905229593144995,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,15,1.397847151043960,103.906436071244997,435000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",11.000000000000000,14,1.399774254281620,103.906849841015003,436000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",17.000000000000000,14,1.393542262773710,103.912428475975005,437000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",17.000000000000000,15,1.398484784835820,103.906143886920006,438800.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",17.000000000000000,13,1.395334679752680,103.911433937341997,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,13,1.397359332847200,103.910118764409006,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,13,1.395225289235900,103.916000677605993,440000.000000000000000,1227.084599999999909,"HDB"]
["2017-06-01",14.000000000000000,13,1.399684320722100,103.903378057072999,443888.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,13,1.399512504636240,103.909752732646993,445000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",14.000000000000000,12,1.399057619910400,103.915464678931997,445000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",8.000000000000000,13,1.398682245020970,103.903211124104999,448000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",14.000000000000000,14,1.393970530570790,103.910663559631999,452000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,14,1.402571817181320,103.904635475421998,458000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,12,1.397776169742280,103.916277437999995,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",17.000000000000000,12,1.396866833419130,103.915410431349002,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,14,1.401588190810140,103.905265199203001,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",17.000000000000000,13,1.395312099035720,103.915708237158000,490000.000000000000000,1227.084599999999909,"HDB"]
["2017-06-01",8.000000000000000,4,1.401945620154730,103.912456747947004,570000.000000000000000,1216.320699999999988,"HDB"]
["2017-06-01",2.000000000000000,4,1.403979501210260,103.899454945440993,578000.000000000000000,1237.848500000000058,"HDB"]
["2017-06-01",14.000000000000000,4,1.401549241052110,103.903519454155997,600000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",11.000000000000000,4,1.404290801956720,103.898319290733994,640000.000000000000000,1216.320699999999988,"HDB"]
["2017-06-01",11.000000000000000,13,1.399241420153780,103.910054264326007,545000.000000000000000,1377.779199999999946,"HDB"]
["2017-06-01",5.000000000000000,13,1.398563327896590,103.911099973166003,548000.000000000000000,1377.779199999999946,"HDB"]
["2017-06-01",8.000000000000000,40,1.310150546860080,103.787082418192000,245000.000000000000000,484.375499999999988,"HDB"]
["2017-06-01",2.000000000000000,47,1.290434865287910,103.803105948761996,290000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",2.000000000000000,47,1.291876436495490,103.802632277067005,294000.000000000000000,710.417399999999930,"HDB"]
["2017-06-01",2.000000000000000,47,1.306191826029560,103.801193819100007,298000.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",2.000000000000000,44,1.294299939676010,103.799725944792996,300000.000000000000000,818.056399999999940,"HDB"]
["2017-06-01",8.000000000000000,50,1.304678661125280,103.800423584746000,310000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",8.000000000000000,47,1.290699659822120,103.802362949625007,315000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",11.000000000000000,47,1.290764056835530,103.801916448458002,316000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",11.000000000000000,50,1.304220500589160,103.800400186158996,321000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",5.000000000000000,47,1.307705276444580,103.801272476262994,325000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",5.000000000000000,41,1.312693106276260,103.788308828224004,328000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",2.000000000000000,47,1.290911281828760,103.803120797076005,340000.000000000000000,753.472999999999956,"HDB"]
["2017-06-01",2.000000000000000,42,1.303802450424320,103.782320297799004,350000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",2.000000000000000,43,1.306514063791740,103.794222994826995,373000.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",5.000000000000000,43,1.309344983357330,103.795559353753006,395000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",5.000000000000000,39,1.306722573509630,103.783524083089006,400000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",11.000000000000000,42,1.314190898844650,103.782719704955994,400000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",20.000000000000000,42,1.314190898844650,103.782719704955994,415000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",20.000000000000000,42,1.314190898844650,103.782719704955994,450000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",23.000000000000000,43,1.306514063791740,103.794222994826995,450888.000000000000000,635.070100000000025,"HDB"]
["2017-06-01",23.000000000000000,9,1.301200353727750,103.798921874569004,516000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",8.000000000000000,6,1.293751079694830,103.811956712048001,530000.000000000000000,742.709099999999921,"HDB"]
["2017-06-01",8.000000000000000,2,1.301534869756050,103.797640362020005,550000.000000000000000,678.125699999999938,"HDB"]
["2017-06-01",29.000000000000000,4,1.308371263460350,103.785133508433006,560000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,40,1.309143842562190,103.788419918626005,503000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",5.000000000000000,24,1.294620406587330,103.809277273670006,650000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",5.000000000000000,6,1.293751079694830,103.811956712048001,668000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",11.000000000000000,19,1.308208712533950,103.796638881502005,670000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",5.000000000000000,22,1.293482013061770,103.804916740899998,685000.000000000000000,1173.265099999999848,"HDB"]
["2017-06-01",23.000000000000000,6,1.294236425913790,103.812035249622994,700000.000000000000000,1054.862200000000030,"HDB"]
["2017-06-01",14.000000000000000,11,1.293358565488850,103.808799765341007,705000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",11.000000000000000,4,1.308879850262840,103.784802916648999,735000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",38.000000000000000,4,1.308371263460350,103.785133508433006,750000.000000000000000,936.459299999999985,"HDB"]
["2017-06-01",23.000000000000000,2,1.302058782570130,103.796581739101995,755000.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",17.000000000000000,6,1.294236425913790,103.812035249622994,760000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",29.000000000000000,4,1.308879850262840,103.784802916648999,763000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",29.000000000000000,2,1.301129091583940,103.797123032464000,780000.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",2.000000000000000,40,1.310572275836820,103.787643069812006,600000.000000000000000,1227.084599999999909,"HDB"]
["2017-06-01",2.000000000000000,43,1.306975268327620,103.797080329251997,755000.000000000000000,1270.140200000000050,"HDB"]
["2017-06-01",8.000000000000000,39,1.304992002911510,103.785807493096996,800000.000000000000000,1259.376299999999901,"HDB"]
["2017-06-01",14.000000000000000,39,1.305370112293660,103.786079519406002,820000.000000000000000,1259.376299999999901,"HDB"]
["2017-06-01",29.000000000000000,17,1.293085872069230,103.811884884440005,865000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,21,1.292071780950090,103.814949924871001,968000.000000000000000,1345.487499999999955,"HDB"]
["2017-06-01",8.000000000000000,22,1.294799758174470,103.804609065172997,997000.000000000000000,1646.876700000000028,"HDB"]
["2017-06-01",8.000000000000000,16,1.453566504896380,103.816469172419005,300000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",8.000000000000000,13,1.456027402434610,103.816100124987997,315000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,17,1.452442223274330,103.815808054795994,323000.000000000000000,936.459299999999985,"HDB"]
["2017-06-01",11.000000000000000,15,1.449712835613170,103.824890741708998,336000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",8.000000000000000,18,1.446990208826260,103.816416175536006,347000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",11.000000000000000,16,1.451324548947180,103.818031195261000,355000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,18,1.446230769817560,103.819993931127996,355000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",14.000000000000000,18,1.445774760587660,103.815316349165002,360000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",17.000000000000000,11,1.455201016063520,103.813588642102005,360000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",8.000000000000000,16,1.450882079542150,103.823325694936003,368000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",17.000000000000000,16,1.449228692405930,103.817375740030002,376000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",11.000000000000000,16,1.449252211159860,103.817794617678004,377888.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",11.000000000000000,15,1.450537630160960,103.819135455324002,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",14.000000000000000,18,1.446866083850440,103.820608632659997,385000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",14.000000000000000,7,1.455078039623680,103.816452917470002,390000.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",2.000000000000000,16,1.452185714002110,103.821369883260004,355000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",2.000000000000000,14,1.457071216138280,103.815308448774999,368000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,16,1.453436686696710,103.818449528171001,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,18,1.445934523556450,103.820430612219994,390000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",5.000000000000000,16,1.452990613649930,103.818532777338007,394000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,17,1.451576162013660,103.815157434520003,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,13,1.456027402434610,103.816100124987997,402000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",17.000000000000000,16,1.448674932836300,103.814692191275995,403888.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,16,1.449252211159860,103.817794617678004,410000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",14.000000000000000,16,1.451998178742920,103.819475589256996,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,16,1.451731321651500,103.823451879244004,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,13,1.453080009050790,103.820743432328001,416000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,16,1.452185714002110,103.821369883260004,428000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,14,1.450484224777210,103.824578498240996,442500.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",14.000000000000000,18,1.444502658394080,103.821009544644994,450000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",14.000000000000000,18,1.446866083850440,103.820608632659997,455000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",5.000000000000000,18,1.445934523556450,103.820430612219994,465000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",5.000000000000000,16,1.450008616565140,103.814110899772999,445000.000000000000000,1474.654299999999921,"HDB"]
["2017-06-01",14.000000000000000,16,1.449920542875230,103.813674062649994,445000.000000000000000,1528.473799999999983,"HDB"]
["2017-06-01",14.000000000000000,16,1.448268122044290,103.813348364212999,465000.000000000000000,1474.654299999999921,"HDB"]
["2017-06-01",5.000000000000000,16,1.449663176682080,103.815544863507995,470000.000000000000000,1410.070899999999938,"HDB"]
["2017-06-01",2.000000000000000,19,1.445922619309760,103.821657346449996,475000.000000000000000,1517.709899999999834,"HDB"]
["2017-06-01",8.000000000000000,16,1.450588797865650,103.821649350315994,488000.000000000000000,1399.307000000000016,"HDB"]
["2017-06-01",2.000000000000000,19,1.446757345999800,103.821562407206002,490000.000000000000000,1517.709899999999834,"HDB"]
["2017-06-01",11.000000000000000,16,1.451050578903990,103.822432144608001,500000.000000000000000,1399.307000000000016,"HDB"]
["2017-06-01",5.000000000000000,15,1.450437450073480,103.825135383691006,505000.000000000000000,1345.487499999999955,"HDB"]
["2017-06-01",5.000000000000000,19,1.446757345999800,103.821562407206002,525000.000000000000000,1517.709899999999834,"HDB"]
["2017-06-01",5.000000000000000,10,1.387863595910090,103.890701274657005,235000.000000000000000,473.611600000000010,"HDB"]
["2017-06-01",8.000000000000000,10,1.387863595910090,103.890701274657005,253000.000000000000000,484.375499999999988,"HDB"]
["2017-06-01",2.000000000000000,4,1.384800806319860,103.900105508026002,255000.000000000000000,516.667199999999980,"HDB"]
["2017-06-01",14.000000000000000,4,1.392138284700850,103.872490555973997,261000.000000000000000,505.903300000000002,"HDB"]
["2017-06-01",8.000000000000000,6,1.392745183338660,103.877720031685001,330000.000000000000000,742.709099999999921,"HDB"]
["2017-06-01",5.000000000000000,5,1.392220138436940,103.874409781406001,345000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,4,1.392138284700850,103.872490555973997,350000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",20.000000000000000,4,1.392138284700850,103.872490555973997,350000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,4,1.394373665786510,103.876322418463005,359000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",11.000000000000000,6,1.383993734660450,103.899173530482997,360000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",20.000000000000000,5,1.392220138436940,103.874409781406001,365000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,14,1.391839031408140,103.887995878384999,330000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",2.000000000000000,17,1.394540686519650,103.905458975406006,338888.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",17.000000000000000,18,1.388294840160530,103.903158523662000,345000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",2.000000000000000,16,1.387566196206400,103.894821076791004,348000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",17.000000000000000,17,1.393322371690600,103.907116237156998,350000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",14.000000000000000,17,1.387957249868260,103.905852165490998,350000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",8.000000000000000,12,1.388268533027360,103.875272052202007,358000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",14.000000000000000,14,1.387758501878720,103.907729091750994,364000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",17.000000000000000,14,1.388413380187170,103.906676179338007,365000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",5.000000000000000,12,1.388268533027360,103.875272052202007,365000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",17.000000000000000,18,1.389344247781550,103.903081571285995,370000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",17.000000000000000,16,1.395167097750930,103.901789456173006,372000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",11.000000000000000,13,1.389004273882900,103.876069073536001,375888.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",8.000000000000000,12,1.391108695989360,103.907428124115000,378000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",5.000000000000000,13,1.389194666641400,103.873437402619004,385000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",17.000000000000000,15,1.389887689507540,103.888114482602006,388000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",11.000000000000000,12,1.384309486538840,103.897629498821004,390000.000000000000000,914.931500000000028,"HDB"]
["2017-06-01",20.000000000000000,13,1.389306806183380,103.878729319260998,390000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",23.000000000000000,13,1.388679048038470,103.874702601248998,390000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,18,1.383005013251960,103.900272453522007,390000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",11.000000000000000,14,1.393926391610490,103.887958194183000,392000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",14.000000000000000,16,1.393905905940450,103.896732147072996,395000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,4,1.385087191205990,103.898737047702994,398000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,5,1.391217660052350,103.873553181741997,398000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",11.000000000000000,14,1.387855123971530,103.908392900981994,398000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",11.000000000000000,16,1.387566196206400,103.894821076791004,400000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,6,1.383812736965680,103.898807645852003,400000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",20.000000000000000,12,1.389244713422980,103.876556317593000,400000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",14.000000000000000,18,1.390555877922880,103.900837998637002,401000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",2.000000000000000,8,1.383931005267840,103.893564426812006,405000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",11.000000000000000,7,1.392833667459980,103.876517997853995,410000.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",11.000000000000000,4,1.394609604290210,103.876585517064996,410000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",8.000000000000000,14,1.391348503738450,103.888012432395001,413000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,7,1.392878359799490,103.876975719616993,415000.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",14.000000000000000,14,1.393140498286120,103.889509691070998,415000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",26.000000000000000,12,1.388268533027360,103.875272052202007,418000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",14.000000000000000,4,1.393398979495870,103.876290547918003,419000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",20.000000000000000,4,1.391766890348400,103.873322981775004,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",8.000000000000000,14,1.393466601091520,103.892056931810998,420000.000000000000000,947.223200000000020,"HDB"]
["2017-06-01",8.000000000000000,6,1.384547357518170,103.898810019992993,423888.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",5.000000000000000,4,1.384522622128910,103.899761738235000,425000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",14.000000000000000,6,1.391976538609220,103.878309805797002,425000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",8.000000000000000,18,1.387412625726870,103.899719706862996,428000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",5.000000000000000,11,1.384767060879050,103.895957786938993,428888.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",11.000000000000000,6,1.383993734660450,103.899173530482997,430000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,4,1.385144912257340,103.899291177026996,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",17.000000000000000,4,1.394373665786510,103.876322418463005,435000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",23.000000000000000,6,1.392745183338660,103.877720031685001,435000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",11.000000000000000,5,1.385816243855940,103.900206949644996,440000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",8.000000000000000,11,1.382952331859290,103.897862620782007,440000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",20.000000000000000,5,1.389789388894760,103.876096713603005,445000.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",20.000000000000000,5,1.389939203738780,103.876479595850995,445000.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",14.000000000000000,6,1.383993734660450,103.899173530482997,445888.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",14.000000000000000,5,1.386185145404650,103.900551157405999,450000.000000000000000,1065.626099999999951,"HDB"]
["2017-06-01",23.000000000000000,4,1.392284487970320,103.873579578496006,460000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",26.000000000000000,4,1.391766890348400,103.873322981775004,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",17.000000000000000,11,1.382952331859290,103.897862620782007,480000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,8,1.384760342354800,103.893939092138993,480000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,8,1.384273326558470,103.893821005370995,498000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,8,1.384074856466960,103.894939721784993,500000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",11.000000000000000,8,1.384760342354800,103.893939092138993,505000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",8.000000000000000,7,1.385955885362480,103.894654799481003,508000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",11.000000000000000,8,1.384074856466960,103.894939721784993,520000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",8.000000000000000,8,1.382336989669810,103.893607838755997,520000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",26.000000000000000,4,1.391766890348400,103.873322981775004,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,15,1.391734218615760,103.885497782179002,365000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",2.000000000000000,14,1.388720188125250,103.906869059805004,378000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",11.000000000000000,14,1.391641061887150,103.907924031863004,385000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,15,1.390811104213700,103.885496222761006,388000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",2.000000000000000,17,1.393681905542130,103.900770045347997,388000.000000000000000,1237.848500000000058,"HDB"]
["2017-06-01",8.000000000000000,17,1.387096112246940,103.905723021788006,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,15,1.390811104213700,103.885496222761006,393000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",5.000000000000000,15,1.391856839677520,103.884702425227005,396000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",8.000000000000000,14,1.387631063646640,103.908232918823003,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,17,1.394325493894160,103.903467998029996,400000.000000000000000,1237.848500000000058,"HDB"]
["2017-06-01",8.000000000000000,15,1.389887689507540,103.888114482602006,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,14,1.393728315951470,103.889723049359006,405000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",5.000000000000000,13,1.388219383788920,103.873178887950999,405000.000000000000000,1227.084599999999909,"HDB"]
["2017-06-01",17.000000000000000,17,1.395221626634140,103.904808624541005,410000.000000000000000,1237.848500000000058,"HDB"]
["2017-06-01",2.000000000000000,16,1.387725133905180,103.893507690320007,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",17.000000000000000,14,1.388720188125250,103.906869059805004,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",14.000000000000000,14,1.388188259589380,103.907145829716995,415000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",11.000000000000000,17,1.383586911722280,103.902524354383004,420000.000000000000000,1237.848500000000058,"HDB"]
["2017-06-01",5.000000000000000,14,1.393333570534380,103.889000192918999,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,17,1.392961806755140,103.899291409000995,420000.000000000000000,1237.848500000000058,"HDB"]
["2017-06-01",11.000000000000000,18,1.390762154879220,103.905195828794007,420000.000000000000000,1248.612399999999980,"HDB"]
["2017-06-01",5.000000000000000,12,1.392023344024530,103.905897483326996,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,16,1.394132981991610,103.895443551571006,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,16,1.392836795215080,103.903146292304001,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,12,1.391778267764010,103.906213093122005,426000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,16,1.388405237598990,103.891301833132999,428000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",5.000000000000000,18,1.386967719061970,103.897260059684996,430000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",8.000000000000000,13,1.389710665952730,103.878686138516002,430000.000000000000000,1227.084599999999909,"HDB"]
["2017-06-01",14.000000000000000,16,1.389930950658310,103.886560729812999,433000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",14.000000000000000,14,1.393862322047590,103.888540263546005,433000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",14.000000000000000,12,1.388997391577770,103.875147967353996,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,14,1.392908490645750,103.890675455375998,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,14,1.393140498286120,103.889509691070998,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",14.000000000000000,16,1.392607204600190,103.903563470107997,440000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",11.000000000000000,13,1.388791434901930,103.872979832027994,442888.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",2.000000000000000,18,1.388211727897870,103.897870950542000,449000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",11.000000000000000,16,1.388405237598990,103.891301833132999,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",20.000000000000000,13,1.389064941565650,103.877151925492001,450000.000000000000000,1237.848500000000058,"HDB"]
["2017-06-01",5.000000000000000,18,1.383283171066550,103.899641368711997,450000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",8.000000000000000,16,1.387007032001660,103.891964770037006,453000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",14.000000000000000,18,1.386967719061970,103.897260059684996,455000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",11.000000000000000,16,1.389022096708520,103.891728009199994,458000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",14.000000000000000,16,1.389001203277310,103.892763311783995,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,11,1.384767060879050,103.895957786938993,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",17.000000000000000,17,1.386352821331690,103.904834771688002,468000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,16,1.396269926291140,103.900983156779006,470000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",14.000000000000000,18,1.390487166273800,103.899438527282996,485000.000000000000000,1323.959700000000112,"HDB"]
["2017-06-01",14.000000000000000,17,1.393874283976870,103.899281437965996,495000.000000000000000,1248.612399999999980,"HDB"]
["2017-06-01",17.000000000000000,12,1.388997391577770,103.875147967353996,498000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",23.000000000000000,12,1.388997391577770,103.875147967353996,510000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",17.000000000000000,17,1.386352821331690,103.904834771688002,468000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,17,1.395561208143670,103.904021658575004,480888.000000000000000,1410.070899999999938,"HDB"]
["2017-06-01",5.000000000000000,15,1.391733741698720,103.885155624264002,490000.000000000000000,1399.307000000000016,"HDB"]
["2017-06-01",2.000000000000000,17,1.387508502288570,103.906143768947004,495888.000000000000000,1388.543100000000095,"HDB"]
["2017-06-01",11.000000000000000,14,1.390904606797650,103.884682862491999,502000.000000000000000,1399.307000000000016,"HDB"]
["2017-06-01",5.000000000000000,18,1.388353528020600,103.898838274873000,525000.000000000000000,1453.126500000000078,"HDB"]
["2017-06-01",5.000000000000000,14,1.391941879898740,103.889018489102000,538888.000000000000000,1345.487499999999955,"HDB"]
["2017-06-01",5.000000000000000,14,1.392178232439590,103.888323166758994,540000.000000000000000,1345.487499999999955,"HDB"]
["2017-06-01",8.000000000000000,16,1.387214451780770,103.895525257108005,555000.000000000000000,1399.307000000000016,"HDB"]
["2017-06-01",11.000000000000000,16,1.384175305498940,103.903383602884006,560000.000000000000000,1528.473799999999983,"HDB"]
["2017-06-01",11.000000000000000,16,1.388079615497250,103.890153139283996,565000.000000000000000,1399.307000000000016,"HDB"]
["2017-06-01",11.000000000000000,18,1.388256186181420,103.900017893677003,570000.000000000000000,1517.709899999999834,"HDB"]
["2017-06-01",8.000000000000000,19,1.388141051449640,103.905022041582995,578000.000000000000000,1506.945999999999913,"HDB"]
["2017-06-01",2.000000000000000,18,1.386039983365020,103.896966686371997,580000.000000000000000,1517.709899999999834,"HDB"]
["2017-06-01",5.000000000000000,15,1.392544086688380,103.891776534323995,595000.000000000000000,1345.487499999999955,"HDB"]
["2017-06-01",8.000000000000000,15,1.391254015112090,103.891303333487997,600000.000000000000000,1345.487499999999955,"HDB"]
["2017-06-01",5.000000000000000,31,1.369347267978110,103.872613997697002,256000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",11.000000000000000,32,1.354170246387820,103.866885724973997,302000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",2.000000000000000,39,1.350867126469480,103.875343939672007,325000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",11.000000000000000,32,1.351168574353720,103.869408469693994,375000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",2.000000000000000,32,1.369433518238310,103.870511407040993,345000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,30,1.367360767119370,103.872925371847998,355000.000000000000000,893.403699999999958,"HDB"]
["2017-06-01",2.000000000000000,20,1.371967208492010,103.870390127568001,366000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",5.000000000000000,32,1.369433518238310,103.870511407040993,380000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",5.000000000000000,20,1.371199523174600,103.875632372159998,390000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",5.000000000000000,20,1.372676039661390,103.871093152445994,415000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",5.000000000000000,25,1.373394990840470,103.872462890151994,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,32,1.352934457616790,103.865970806633001,430000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",14.000000000000000,33,1.356822499952750,103.870857027720007,440000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",5.000000000000000,32,1.356316888298290,103.873175455861002,463000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,32,1.358429524736110,103.871224010099994,476000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",8.000000000000000,32,1.356316888298290,103.873175455861002,478000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,33,1.357205750370630,103.870831281150004,478000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",11.000000000000000,31,1.349648539997720,103.870212188004999,525000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",11.000000000000000,28,1.347247312595660,103.873453024365006,535000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",8.000000000000000,32,1.352438279397150,103.873298136881004,540000.000000000000000,957.987100000000055,"HDB"]
["2017-06-01",5.000000000000000,28,1.349148010251520,103.873853061746004,560000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",14.000000000000000,18,1.355126125781520,103.872029738595003,680000.000000000000000,1065.626099999999951,"HDB"]
["2017-06-01",11.000000000000000,25,1.371323427660860,103.874085635266994,499000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",5.000000000000000,32,1.369901403369430,103.871206835929996,518000.000000000000000,1506.945999999999913,"HDB"]
["2017-06-01",14.000000000000000,28,1.367256066469860,103.874813498991998,570000.000000000000000,1410.070899999999938,"HDB"]
["2017-06-01",5.000000000000000,25,1.374961922424030,103.872188582291997,650000.000000000000000,1582.293300000000045,"HDB"]
["2017-06-01",5.000000000000000,25,1.371779120194670,103.872785610012002,660000.000000000000000,1614.585000000000036,"HDB"]
["2017-06-01",14.000000000000000,25,1.372143204465680,103.872737014630005,703000.000000000000000,1582.293300000000045,"HDB"]
["2017-06-01",5.000000000000000,25,1.371779120194670,103.872785610012002,715000.000000000000000,1603.821099999999888,"HDB"]
["2017-06-01",5.000000000000000,32,1.352840462384330,103.867164766436005,870000.000000000000000,1679.168400000000020,"HDB"]
["2017-06-01",2.000000000000000,31,1.351205268905780,103.867769527625001,870000.000000000000000,1614.585000000000036,"HDB"]
["2017-06-01",11.000000000000000,32,1.352524391949180,103.868043877858000,905000.000000000000000,1517.709899999999834,"HDB"]
["2017-06-01",2.000000000000000,31,1.350362804783760,103.934554541156004,280000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",5.000000000000000,34,1.352227945045800,103.952437443085998,300000.000000000000000,807.292500000000018,"HDB"]
["2017-06-01",8.000000000000000,31,1.357832439040960,103.945773504553998,305000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",5.000000000000000,33,1.346914713784630,103.947416464642004,310000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,29,1.352685280559440,103.932006515284996,310000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,32,1.354664431388850,103.953165900686002,313000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,32,1.360314073838000,103.951590617951993,315000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",2.000000000000000,33,1.355160562331150,103.952361056233997,317000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,33,1.346946622481160,103.949306963290994,325000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,32,1.347813036775380,103.950409276355998,325000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,31,1.359244201614300,103.954640756718007,325000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,30,1.352511076593850,103.935059005284003,325000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",8.000000000000000,29,1.351532770570690,103.932805466589997,325000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,33,1.348299940790490,103.950059459949998,330000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",11.000000000000000,32,1.357864662133910,103.947534562833994,330000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,29,1.347281171645700,103.934756968903997,340000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",8.000000000000000,33,1.349174345716000,103.954250054813997,342000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,34,1.352227945045800,103.952437443085998,345000.000000000000000,807.292500000000018,"HDB"]
["2017-06-01",5.000000000000000,34,1.350772788063680,103.949259231699997,345000.000000000000000,807.292500000000018,"HDB"]
["2017-06-01",5.000000000000000,33,1.355904135660110,103.948024616734003,350000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",11.000000000000000,33,1.347635076891170,103.936695602238999,358000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",11.000000000000000,33,1.346454633154740,103.936611366112999,360000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,33,1.349174345716000,103.954250054813997,360000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",8.000000000000000,33,1.348364218420720,103.948158723814004,370000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,33,1.350000848396020,103.945978324354996,370000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",8.000000000000000,32,1.349630110041710,103.948635174971997,375000.000000000000000,807.292500000000018,"HDB"]
["2017-06-01",2.000000000000000,29,1.347936072420330,103.956339808270997,375000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",8.000000000000000,22,1.351538029061840,103.956897901071002,380000.000000000000000,1162.501199999999926,"HDB"]
["2017-06-01",5.000000000000000,31,1.351609241330470,103.934497019359000,380000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,32,1.346115457695790,103.937408478235000,390000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",8.000000000000000,31,1.351609241330470,103.934497019359000,390000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",8.000000000000000,29,1.342854255673540,103.949880408179993,400000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",2.000000000000000,20,1.358812187863500,103.935212702171995,402000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",2.000000000000000,20,1.356172537137500,103.937479923002002,405000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",8.000000000000000,21,1.355881692993140,103.961638534274002,408000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",8.000000000000000,32,1.357072710572150,103.947601553633007,408000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,20,1.358924313983910,103.937644661625995,408000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",2.000000000000000,30,1.346584243845820,103.954316430613005,410000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",2.000000000000000,33,1.351965748943840,103.950237717969003,410000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",2.000000000000000,33,1.350391080592230,103.954901592900995,410000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",5.000000000000000,32,1.355135680823740,103.949985923954998,415888.000000000000000,1173.265099999999848,"HDB"]
["2017-06-01",2.000000000000000,30,1.356856374502760,103.954629284530000,418000.000000000000000,957.987100000000055,"HDB"]
["2017-06-01",2.000000000000000,21,1.358252251748730,103.958367360305004,418000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",2.000000000000000,21,1.357135377717610,103.952252237837996,420000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",2.000000000000000,32,1.355517060602180,103.952686477721002,420000.000000000000000,1162.501199999999926,"HDB"]
["2017-06-01",11.000000000000000,31,1.359155793624230,103.945140506761007,420000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",2.000000000000000,20,1.361021725640140,103.958601393367999,420000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",8.000000000000000,20,1.356984393012770,103.935887361778995,420000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",8.000000000000000,24,1.362271539496740,103.954185668191997,425000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",8.000000000000000,20,1.357006700081050,103.934099343677005,425000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",2.000000000000000,33,1.346454633154740,103.936611366112999,428000.000000000000000,1162.501199999999926,"HDB"]
["2017-06-01",11.000000000000000,28,1.354776153861720,103.933979626978996,430000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,20,1.358204475544310,103.934339097012995,433000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",5.000000000000000,27,1.355803356540100,103.945102946955998,435000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",8.000000000000000,20,1.358474583299190,103.961288498130997,435000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",2.000000000000000,29,1.354684946290810,103.935737178319997,438000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",2.000000000000000,33,1.351868375158170,103.948463265355002,440000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",8.000000000000000,33,1.347283604191450,103.936553864724004,440000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",5.000000000000000,33,1.348069528704070,103.943577088123007,445000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",2.000000000000000,33,1.351041308474020,103.946051539375006,448000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",11.000000000000000,33,1.349174345716000,103.954250054813997,448000.000000000000000,1237.848500000000058,"HDB"]
["2017-06-01",14.000000000000000,20,1.356706064564430,103.933499178920997,448888.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",2.000000000000000,33,1.349532230997990,103.947459140714003,450000.000000000000000,1151.737300000000005,"HDB"]
["2017-06-01",11.000000000000000,24,1.362152445340950,103.950373999807994,453000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",5.000000000000000,32,1.354023656175190,103.953988554842994,458000.000000000000000,1065.626099999999951,"HDB"]
["2017-06-01",11.000000000000000,34,1.346423138301260,103.940969858247001,465000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,29,1.346266940585240,103.955964816440996,470000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",5.000000000000000,32,1.345241722875070,103.939098694606997,470000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",8.000000000000000,33,1.353756649019380,103.950970398918997,478000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",11.000000000000000,20,1.358924313983910,103.937644661625995,480000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",5.000000000000000,33,1.353257096597000,103.948114824179001,485000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",8.000000000000000,29,1.344888675785810,103.953241348812000,487000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,33,1.351868375158170,103.948463265355002,488000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,29,1.343362460057520,103.955856802713001,495000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",2.000000000000000,6,1.342611983984680,103.958768059936006,550000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",14.000000000000000,9,1.356371924173780,103.938384524312994,580000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,29,1.346266940585240,103.955964816440996,470000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",5.000000000000000,32,1.345241722875070,103.939098694606997,470000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",2.000000000000000,22,1.351145704692730,103.961798123148000,440000.000000000000000,1334.723600000000033,"HDB"]
["2017-06-01",5.000000000000000,29,1.354221726616330,103.932354147637994,450000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",8.000000000000000,24,1.363008289405480,103.952704897502002,460000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",5.000000000000000,20,1.357617585721210,103.961378989064997,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",2.000000000000000,32,1.346292294026250,103.951686109788994,470000.000000000000000,1496.182099999999991,"HDB"]
["2017-06-01",2.000000000000000,24,1.359192563217830,103.956796780850993,488000.000000000000000,1517.709899999999834,"HDB"]
["2017-06-01",8.000000000000000,21,1.355617564998770,103.962257931593001,490000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",5.000000000000000,23,1.355863792340920,103.956049133991002,500000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",8.000000000000000,24,1.354960043758450,103.958520950129994,503000.000000000000000,1356.251400000000103,"HDB"]
["2017-06-01",2.000000000000000,28,1.344253486355920,103.959602823482996,505000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",5.000000000000000,30,1.346212933101600,103.954814919344003,520000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",2.000000000000000,29,1.352013709178070,103.931999320762003,520000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",8.000000000000000,21,1.355881692993140,103.961638534274002,525000.000000000000000,1420.834800000000087,"HDB"]
["2017-06-01",11.000000000000000,24,1.362265898820230,103.952060097590007,530000.000000000000000,1323.959700000000112,"HDB"]
["2017-06-01",2.000000000000000,28,1.344166525048650,103.956338322334005,535000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",2.000000000000000,33,1.348697121816190,103.944859621472006,540000.000000000000000,1431.598700000000008,"HDB"]
["2017-06-01",8.000000000000000,29,1.345222759379500,103.957207660007995,545000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",11.000000000000000,29,1.343109584473100,103.949559595972005,547000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",11.000000000000000,32,1.358780925187890,103.947275912961999,551000.000000000000000,1323.959700000000112,"HDB"]
["2017-06-01",11.000000000000000,24,1.354018643292920,103.958052645777997,552000.000000000000000,1453.126500000000078,"HDB"]
["2017-06-01",8.000000000000000,29,1.342257928022610,103.950128354135003,560000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",2.000000000000000,20,1.343959280330420,103.955168198066005,585000.000000000000000,1334.723600000000033,"HDB"]
["2017-06-01",8.000000000000000,6,1.343565658621110,103.959402041657000,715000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",14.000000000000000,9,1.356962337092530,103.939269203294003,720000.000000000000000,1173.265099999999848,"HDB"]
["2017-06-01",8.000000000000000,9,1.356371924173780,103.938384524312994,720000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,6,1.343565658621110,103.959402041657000,740000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",11.000000000000000,6,1.342611983984680,103.958768059936006,752000.000000000000000,1151.737300000000005,"HDB"]
["2017-06-01",5.000000000000000,21,1.359264166536640,103.959503982841994,580000.000000000000000,1550.001600000000053,"HDB"]
["2017-06-01",8.000000000000000,23,1.364420764526960,103.952940315030006,600000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",2.000000000000000,20,1.349012828590060,103.929242816227003,610000.000000000000000,1550.001600000000053,"HDB"]
["2017-06-01",8.000000000000000,21,1.358834288789330,103.959075281438004,625000.000000000000000,1550.001600000000053,"HDB"]
["2017-06-01",8.000000000000000,28,1.353090062885820,103.932242864561005,640000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",2.000000000000000,29,1.340924594279810,103.950742498791001,680000.000000000000000,1657.640599999999949,"HDB"]
["2017-06-01",2.000000000000000,22,1.353110317312170,103.937699927291007,708000.000000000000000,1560.765499999999975,"HDB"]
["2017-06-01",11.000000000000000,29,1.342531994159640,103.957012535730996,740000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",5.000000000000000,45,1.330943944058290,103.845020058261994,205000.000000000000000,430.555999999999983,"HDB"]
["2017-06-01",5.000000000000000,49,1.339135689924120,103.845562921007996,215000.000000000000000,430.555999999999983,"HDB"]
["2017-06-01",5.000000000000000,50,1.337359768625990,103.851197795619996,220000.000000000000000,462.847699999999975,"HDB"]
["2017-06-01",11.000000000000000,50,1.337356663702700,103.850390748823997,236000.000000000000000,462.847699999999975,"HDB"]
["2017-06-01",8.000000000000000,49,1.333728659826650,103.879898473981996,252000.000000000000000,613.542299999999955,"HDB"]
["2017-06-01",2.000000000000000,46,1.336426603994610,103.856608110509995,263000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,48,1.339430335433580,103.853442790992005,265000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,33,1.336008252523570,103.863020849818994,265000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",20.000000000000000,45,1.336285709190320,103.847479439400004,270000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",8.000000000000000,47,1.336746107245510,103.857615884176994,270000.000000000000000,710.417399999999930,"HDB"]
["2017-06-01",11.000000000000000,44,1.336750357018810,103.851794384284005,270000.000000000000000,656.597899999999981,"HDB"]
["2017-06-01",5.000000000000000,36,1.338283659226790,103.858467966719004,270000.000000000000000,710.417399999999930,"HDB"]
["2017-06-01",8.000000000000000,44,1.342314814168050,103.846508900230006,300000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",11.000000000000000,50,1.341552750673940,103.846385947783006,300000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",5.000000000000000,46,1.336426603994610,103.856608110509995,300000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,46,1.332270007123460,103.856360426028999,300000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,33,1.334561496653890,103.862943044844002,307000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,33,1.336055938718850,103.863599507827999,308000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,45,1.336284835555750,103.849405829084006,310000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",11.000000000000000,45,1.332060606647740,103.844105024279997,320000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",11.000000000000000,45,1.331766430702340,103.843423249664994,320000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",8.000000000000000,47,1.338226030741830,103.848596916654998,325000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",11.000000000000000,33,1.336055938718850,103.863599507827999,328000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",14.000000000000000,47,1.339175779579210,103.848380074394996,338000.000000000000000,839.584200000000010,"HDB"]
["2017-06-01",2.000000000000000,50,1.340631406685440,103.844305221987000,340000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",20.000000000000000,45,1.336285351943030,103.848443049823004,365000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",14.000000000000000,33,1.333690127375900,103.868810587506005,405000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,33,1.334423732276830,103.868696835164997,420000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",11.000000000000000,33,1.334423732276830,103.868696835164997,436000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",11.000000000000000,5,1.336264089399650,103.845626191384000,555000.000000000000000,753.472999999999956,"HDB"]
["2017-06-01",5.000000000000000,42,1.341833706959870,103.854370726040997,345000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",5.000000000000000,39,1.342764331901400,103.855872559307002,350000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",11.000000000000000,42,1.341833706959870,103.854370726040997,365000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",2.000000000000000,33,1.336055938718850,103.863599507827999,435000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",2.000000000000000,33,1.335481474189230,103.862653751674998,435000.000000000000000,1044.098300000000108,"HDB"]
["2017-06-01",8.000000000000000,44,1.341484140074490,103.849067723667005,438000.000000000000000,936.459299999999985,"HDB"]
["2017-06-01",11.000000000000000,43,1.333900999763300,103.850092878515994,450000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,28,1.331367167410140,103.855879359987000,485000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,28,1.333895887102250,103.857558824931004,498000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",5.000000000000000,20,1.334327796827970,103.854490770408006,515000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",2.000000000000000,33,1.335760291770390,103.865596996587996,530000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,19,1.336268208009500,103.858315233951998,555000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",8.000000000000000,24,1.335865372019040,103.853751144735995,580000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,19,1.336668967067190,103.858353616452007,595000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",14.000000000000000,20,1.334526113145790,103.855915402039003,600000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",2.000000000000000,18,1.339805239615530,103.846281196305995,610000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",23.000000000000000,11,1.335210354281590,103.846162940767002,663000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",23.000000000000000,15,1.339162623371500,103.846243540344005,698000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",17.000000000000000,11,1.334664094645520,103.846451369820997,700000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",5.000000000000000,8,1.334727136262350,103.849822984336996,700000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",32.000000000000000,11,1.334167085125540,103.845891140251993,726000.000000000000000,925.695399999999950,"HDB"]
["2017-06-01",32.000000000000000,5,1.336277758312340,103.844044881122002,820000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",8.000000000000000,34,1.335008950477110,103.880706259666994,572000.000000000000000,1323.959700000000112,"HDB"]
["2017-06-01",8.000000000000000,33,1.336073652582960,103.879853823852997,572000.000000000000000,1420.834800000000087,"HDB"]
["2017-06-01",17.000000000000000,31,1.340210062401500,103.851574634388996,680000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",5.000000000000000,33,1.334931719981600,103.866124988650995,718000.000000000000000,1453.126500000000078,"HDB"]
["2017-06-01",14.000000000000000,20,1.334526113145790,103.855915402039003,790000.000000000000000,1280.904099999999971,"HDB"]
["2017-06-01",5.000000000000000,5,1.336264089399650,103.845626191384000,825000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,5,1.336264089399650,103.845626191384000,850000.000000000000000,1216.320699999999988,"HDB"]
["2017-06-01",29.000000000000000,15,1.335884353992660,103.843991340255002,855000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",11.000000000000000,33,1.335760291770390,103.865596996587996,950000.000000000000000,1582.293300000000045,"HDB"]
["2017-06-01",20.000000000000000,5,1.336710985137860,103.845472945511005,963888.000000000000000,1259.376299999999901,"HDB"]
["2017-06-01",26.000000000000000,5,1.336277758312340,103.844044881122002,970000.000000000000000,1259.376299999999901,"HDB"]
["2017-06-01",5.000000000000000,29,1.332606885028610,103.857270508531997,710000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",5.000000000000000,31,1.339773150875390,103.852242265569004,735000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",2.000000000000000,28,1.331733154085760,103.858329268353003,765000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",5.000000000000000,24,1.338744964918420,103.847252794680003,880000.000000000000000,1550.001600000000053,"HDB"]
["2017-06-01",2.000000000000000,43,1.440671098602460,103.775739945213004,230000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",5.000000000000000,40,1.441897300828890,103.774373791954005,235000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,41,1.441096274633390,103.779276133737000,235000.000000000000000,839.584200000000010,"HDB"]
["2017-06-01",8.000000000000000,41,1.442072976441050,103.776353990531007,245000.000000000000000,818.056399999999940,"HDB"]
["2017-06-01",14.000000000000000,33,1.442678231264670,103.777724508719999,250000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",11.000000000000000,32,1.438126441436880,103.778700479218003,250000.000000000000000,742.709099999999921,"HDB"]
["2017-06-01",5.000000000000000,36,1.445407295786020,103.773369821439999,255000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",8.000000000000000,35,1.446408912179670,103.772202483941001,256000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,32,1.438126441436880,103.778700479218003,260000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",5.000000000000000,40,1.441505330515250,103.772131619459998,264000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,32,1.438482922514370,103.779524807409004,268000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",5.000000000000000,32,1.434734475280560,103.774586932223997,280000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",2.000000000000000,22,1.431004377218980,103.781602327402993,285000.000000000000000,742.709099999999921,"HDB"]
["2017-06-01",5.000000000000000,32,1.435982685401850,103.781932747463003,288888.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,24,1.431856203442170,103.777063676322996,305000.000000000000000,893.403699999999958,"HDB"]
["2017-06-01",2.000000000000000,37,1.442700228743620,103.775436532501999,265000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",2.000000000000000,19,1.433485373279860,103.801180391147000,300000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",8.000000000000000,24,1.440117040081550,103.792874705130998,300000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",11.000000000000000,21,1.426616248058880,103.774872341651999,310000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",2.000000000000000,28,1.431745661462120,103.780658303142005,315000.000000000000000,957.987100000000055,"HDB"]
["2017-06-01",2.000000000000000,27,1.438831225832390,103.789589257705998,322000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",2.000000000000000,20,1.436467556463990,103.793072616108006,323000.000000000000000,1065.626099999999951,"HDB"]
["2017-06-01",5.000000000000000,17,1.438012808290280,103.797671900886002,328000.000000000000000,914.931500000000028,"HDB"]
["2017-06-01",5.000000000000000,22,1.442672211612240,103.788152306678995,328000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",8.000000000000000,19,1.433436770919650,103.798055447889993,330000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",2.000000000000000,4,1.431606894279220,103.789608911068001,330000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",5.000000000000000,19,1.433897409558820,103.795730926437002,330000.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",5.000000000000000,20,1.444562069973850,103.800811554206007,330000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",5.000000000000000,20,1.427113417420340,103.773283188353005,330000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",8.000000000000000,21,1.426616849002330,103.772948569562004,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",8.000000000000000,20,1.445289017126340,103.793928766430994,335000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",2.000000000000000,20,1.441989580626370,103.799393670200999,338000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",8.000000000000000,20,1.447282146135210,103.799774503061997,338000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",5.000000000000000,18,1.435588179819730,103.802367582844994,338000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",5.000000000000000,17,1.431187204422850,103.797237729000997,340000.000000000000000,925.695399999999950,"HDB"]
["2017-06-01",8.000000000000000,32,1.436082949251480,103.781199565986995,340000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",2.000000000000000,24,1.439424024607650,103.793101108811001,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,20,1.443722770834340,103.798771309054999,343888.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",2.000000000000000,17,1.429430697424700,103.792147156168994,345000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",11.000000000000000,19,1.434322761545100,103.795844279939004,345000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",14.000000000000000,13,1.442982353337910,103.807978941276005,345000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,21,1.426982263033450,103.774692737622999,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",2.000000000000000,21,1.442722139586860,103.791731283274004,345000.000000000000000,1140.973400000000083,"HDB"]
["2017-06-01",11.000000000000000,19,1.434849256358950,103.798922420493994,346000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",8.000000000000000,14,1.445610648087230,103.796780614168000,348000.000000000000000,979.514900000000011,"HDB"]
["2017-06-01",8.000000000000000,19,1.443892017667050,103.797949811300001,350000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",8.000000000000000,20,1.446765941127940,103.797961878988005,353000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",11.000000000000000,20,1.445805060267810,103.794640299567007,355000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",17.000000000000000,13,1.442982353337910,103.807978941276005,358888.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",5.000000000000000,17,1.440318629889780,103.803284675317997,362000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",8.000000000000000,18,1.432441704488610,103.790863803202001,365000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",8.000000000000000,20,1.435669010151810,103.792604837224005,365000.000000000000000,1065.626099999999951,"HDB"]
["2017-06-01",5.000000000000000,13,1.444469428052040,103.808397457374994,365000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",14.000000000000000,13,1.443578566548710,103.808771154987994,365000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",8.000000000000000,20,1.441222965694040,103.797378360623995,368000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",8.000000000000000,19,1.438935937436930,103.800962457948003,370000.000000000000000,1087.153900000000021,"HDB"]
["2017-06-01",8.000000000000000,14,1.442630569537590,103.806312715296002,370000.000000000000000,1011.806600000000003,"HDB"]
["2017-06-01",11.000000000000000,13,1.443584175452700,103.808407333101997,375000.000000000000000,968.750999999999976,"HDB"]
["2017-06-01",11.000000000000000,20,1.442880202006720,103.798887777863001,380000.000000000000000,1076.390000000000100,"HDB"]
["2017-06-01",2.000000000000000,21,1.432846020916580,103.784550610748994,380000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",8.000000000000000,20,1.436051363069120,103.793998410946998,383000.000000000000000,1044.098300000000108,"HDB"]
["2017-06-01",11.000000000000000,17,1.432322781077590,103.793250049435997,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",8.000000000000000,21,1.441954755896820,103.797812012966006,385000.000000000000000,1097.917799999999943,"HDB"]
["2017-06-01",8.000000000000000,4,1.431472774068550,103.789981910259996,387000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",2.000000000000000,21,1.431816487071700,103.785162448842001,390000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",2.000000000000000,18,1.434232389289870,103.788857198081999,390000.000000000000000,1151.737300000000005,"HDB"]
["2017-06-01",20.000000000000000,4,1.441085877117620,103.777781234398006,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",11.000000000000000,4,1.431472774068550,103.789981910259996,405000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,4,1.431472774068550,103.789981910259996,405000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",8.000000000000000,18,1.434232389289870,103.788857198081999,408000.000000000000000,1151.737300000000005,"HDB"]
["2017-06-01",17.000000000000000,4,1.441085877117620,103.777781234398006,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",11.000000000000000,18,1.432761015014590,103.788497135369994,420000.000000000000000,1151.737300000000005,"HDB"]
["2017-06-01",8.000000000000000,18,1.434686375355340,103.790453202511003,430888.000000000000000,1151.737300000000005,"HDB"]
["2017-06-01",2.000000000000000,19,1.434111919974830,103.798080046893006,360000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",5.000000000000000,32,1.438456147471390,103.777081265974005,365000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",5.000000000000000,13,1.443584175452700,103.808407333101997,370000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",14.000000000000000,39,1.445323796048850,103.772192712434006,375000.000000000000000,1334.723600000000033,"HDB"]
["2017-06-01",5.000000000000000,19,1.442158176639400,103.795608530175002,380000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",2.000000000000000,16,1.430140406292080,103.795835240177993,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",2.000000000000000,20,1.443920973474280,103.796032969959001,390000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",8.000000000000000,19,1.433416550225590,103.800012747867996,390000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",8.000000000000000,17,1.431856855784940,103.795305880330005,392000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",8.000000000000000,18,1.432281699435740,103.795797044363994,398000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",14.000000000000000,13,1.442615965980460,103.807852213014996,398000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",8.000000000000000,32,1.439181229515080,103.780841083162997,402000.000000000000000,1345.487499999999955,"HDB"]
["2017-06-01",5.000000000000000,19,1.442834284109610,103.795936955398005,403888.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",5.000000000000000,20,1.436467556463990,103.793072616108006,407650.000000000000000,1270.140200000000050,"HDB"]
["2017-06-01",5.000000000000000,19,1.436909085497320,103.801599442682004,408000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",2.000000000000000,4,1.431606894279220,103.789608911068001,410000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",5.000000000000000,18,1.432982422631400,103.791063262860007,415000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",14.000000000000000,14,1.442135963240670,103.805619923899997,417000.000000000000000,1216.320699999999988,"HDB"]
["2017-06-01",8.000000000000000,20,1.440776769333700,103.797420277053007,418000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",2.000000000000000,22,1.438321457487320,103.777752029807004,420000.000000000000000,1442.362599999999929,"HDB"]
["2017-06-01",5.000000000000000,17,1.441115099066940,103.803347920977998,420000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",5.000000000000000,14,1.441004307538250,103.807223345894002,420000.000000000000000,1227.084599999999909,"HDB"]
["2017-06-01",5.000000000000000,14,1.442630569537590,103.806312715296002,422000.000000000000000,1227.084599999999909,"HDB"]
["2017-06-01",8.000000000000000,21,1.429120988117620,103.773326475011004,423000.000000000000000,1356.251400000000103,"HDB"]
["2017-06-01",14.000000000000000,13,1.443419605187430,103.807696359787002,428000.000000000000000,1184.028999999999996,"HDB"]
["2017-06-01",5.000000000000000,19,1.434081708138810,103.796662417315005,430000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",11.000000000000000,16,1.429205973741850,103.795408332380006,430000.000000000000000,1194.792899999999918,"HDB"]
["2017-06-01",11.000000000000000,4,1.431606894279220,103.789608911068001,435000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",11.000000000000000,15,1.441333428396620,103.806136164820998,435000.000000000000000,1237.848500000000058,"HDB"]
["2017-06-01",8.000000000000000,31,1.432959348509250,103.776737651554001,435000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",8.000000000000000,19,1.432925241886570,103.792006998017996,439000.000000000000000,1334.723600000000033,"HDB"]
["2017-06-01",14.000000000000000,17,1.440755494224210,103.804264107552996,440000.000000000000000,1291.667999999999893,"HDB"]
["2017-06-01",11.000000000000000,20,1.444356972715840,103.799119701864996,445000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",11.000000000000000,18,1.431130147793390,103.791950469293994,445588.000000000000000,1345.487499999999955,"HDB"]
["2017-06-01",8.000000000000000,17,1.441115099066940,103.803347920977998,448000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",5.000000000000000,21,1.437269186052130,103.790432362073005,450000.000000000000000,1270.140200000000050,"HDB"]
["2017-06-01",5.000000000000000,4,1.431472774068550,103.789981910259996,458000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",5.000000000000000,4,1.431606894279220,103.789608911068001,458000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",5.000000000000000,18,1.432719712100050,103.789115611808995,485000.000000000000000,1345.487499999999955,"HDB"]
["2017-06-01",5.000000000000000,20,1.443347427315350,103.798291752455000,488000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",5.000000000000000,18,1.434597813477290,103.789672557944996,495000.000000000000000,1377.779199999999946,"HDB"]
["2017-06-01",5.000000000000000,16,1.429890300036990,103.796403905752996,483000.000000000000000,1410.070899999999938,"HDB"]
["2017-06-01",2.000000000000000,21,1.440991295350050,103.792791376737995,485000.000000000000000,1657.640599999999949,"HDB"]
["2017-06-01",8.000000000000000,16,1.428614390084970,103.794717960696005,505000.000000000000000,1410.070899999999938,"HDB"]
["2017-06-01",2.000000000000000,21,1.436318427301970,103.790460126263994,548000.000000000000000,1485.418199999999842,"HDB"]
["2017-06-01",8.000000000000000,18,1.436497055578150,103.802300594409999,570000.000000000000000,1517.709899999999834,"HDB"]
["2017-06-01",5.000000000000000,22,1.438099953415530,103.777263836103998,580000.000000000000000,1872.918599999999969,"HDB"]
["2017-06-01",11.000000000000000,18,1.444417497649010,103.802337261901997,600000.000000000000000,1539.237699999999904,"HDB"]
["2017-06-01",8.000000000000000,17,1.439788660521780,103.803120115596997,600000.000000000000000,1550.001600000000053,"HDB"]
["2017-06-01",5.000000000000000,21,1.439871577879670,103.789355479612993,610000.000000000000000,1560.765499999999975,"HDB"]
["2017-06-01",8.000000000000000,22,1.431172748941180,103.779113203530002,635000.000000000000000,1765.279599999999846,"HDB"]
["2017-06-01",8.000000000000000,21,1.433906756300460,103.784818819684006,638888.000000000000000,1560.765499999999975,"HDB"]
["2017-06-01",11.000000000000000,22,1.437943817322310,103.782059433742006,718888.000000000000000,1872.918599999999969,"HDB"]
["2017-06-01",5.000000000000000,23,1.442260271819220,103.787517241840007,760000.000000000000000,2034.377099999999928,"HDB"]
["2017-06-01",8.000000000000000,23,1.442260271819220,103.787517241840007,850000.000000000000000,2066.668799999999919,"HDB"]
["2017-06-01",8.000000000000000,5,1.422053751665340,103.844675188975003,240000.000000000000000,505.903300000000002,"HDB"]
["2017-06-01",11.000000000000000,4,1.421035749268410,103.846333547035997,268000.000000000000000,516.667199999999980,"HDB"]
["2017-06-01",5.000000000000000,30,1.425362030786160,103.834545610711999,245000.000000000000000,699.653500000000008,"HDB"]
["2017-06-01",5.000000000000000,30,1.423529488708470,103.831871895752002,250000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",5.000000000000000,32,1.434590299618970,103.831139302902002,255000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,32,1.434572639473130,103.831796919200997,256000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",2.000000000000000,28,1.427526354797960,103.847084233386994,260000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",2.000000000000000,31,1.431168485594620,103.834264424083003,260000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",2.000000000000000,32,1.430806336968100,103.834268143619994,265000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,28,1.428872859409350,103.848162614171002,268000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",8.000000000000000,30,1.426818279628490,103.828512775486004,268000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",5.000000000000000,33,1.433950694226800,103.830439843367998,268500.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,4,1.420369191492330,103.844403667720997,269000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,33,1.434368977079410,103.830142952356994,273000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,33,1.431023714284030,103.831365011854999,275000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",5.000000000000000,29,1.418078027560090,103.836957262585997,275000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",5.000000000000000,29,1.419304450409260,103.835328695336003,276000.000000000000000,785.764699999999948,"HDB"]
["2017-06-01",8.000000000000000,34,1.435987078429690,103.828641482508999,280000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",2.000000000000000,4,1.419980451717840,103.844383980966001,280000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",8.000000000000000,33,1.431656160213170,103.831319107107007,285000.000000000000000,731.945200000000000,"HDB"]
["2017-06-01",8.000000000000000,30,1.426124889101410,103.827512567263000,288000.000000000000000,688.889599999999973,"HDB"]
["2017-06-01",5.000000000000000,34,1.435558746508710,103.827699051305004,290000.000000000000000,828.820299999999975,"HDB"]
["2017-06-01",8.000000000000000,28,1.426549686676140,103.847265134763006,290000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",8.000000000000000,32,1.433162605928680,103.831684787748003,290000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,35,1.433212639701770,103.828617498412996,296000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",2.000000000000000,30,1.418538854810220,103.831763323404004,300000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",5.000000000000000,33,1.428658386249330,103.831727606168997,303000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,4,1.419980451717840,103.844383980966001,305000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,5,1.423490065977650,103.845333238297997,308000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,33,1.428658386249330,103.831727606168997,310000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",11.000000000000000,5,1.422082642835360,103.845415717860007,313000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,18,1.416983165811800,103.835218177870999,315000.000000000000000,645.833999999999946,"HDB"]
["2017-06-01",11.000000000000000,4,1.421035749268410,103.846333547035997,320000.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,33,1.429234208213890,103.828880603195003,323000.000000000000000,882.639799999999923,"HDB"]
["2017-06-01",14.000000000000000,5,1.423032287801010,103.845159827390006,328888.000000000000000,721.181299999999965,"HDB"]
["2017-06-01",5.000000000000000,29,1.429443111341430,103.841407442602005,340000.000000000000000,796.528599999999983,"HDB"]
["2017-06-01",2.000000000000000,29,1.429212792766920,103.848403863548000,277000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,29,1.422331396005020,103.846133058519996,285000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",8.000000000000000,29,1.422069069198710,103.848091765571994,300000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,32,1.435530625568730,103.841673559119997,300000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,30,1.420560238218850,103.838449241014999,300000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,30,1.418930263184930,103.839100110030003,310100.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",11.000000000000000,30,1.423079814227480,103.839666794517996,318000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",11.000000000000000,32,1.434618917450710,103.840583866502001,319000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",8.000000000000000,30,1.420560238218850,103.838449241014999,320000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",2.000000000000000,32,1.435780111970800,103.839170924859999,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",2.000000000000000,30,1.421626880311500,103.839704622322003,325000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",11.000000000000000,30,1.420259121839450,103.838566299942002,325000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,30,1.414441678605680,103.836117792259998,326000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,30,1.417493668908690,103.835749017424007,330000.000000000000000,893.403699999999958,"HDB"]
["2017-06-01",8.000000000000000,32,1.434168079844480,103.838998943947004,330000.000000000000000,1033.334399999999960,"HDB"]
["2017-06-01",8.000000000000000,32,1.426536213652700,103.830668784341995,330000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,32,1.425687411873260,103.834007618824998,330000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",11.000000000000000,29,1.426133750724050,103.843391520362005,333000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,30,1.422112029540840,103.837491392466006,338000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",5.000000000000000,32,1.433616715931670,103.835244034191007,338000.000000000000000,1044.098300000000108,"HDB"]
["2017-06-01",2.000000000000000,29,1.416672578019160,103.839242300389003,343000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",2.000000000000000,4,1.420667317247570,103.846207771514003,360000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,32,1.430686895428170,103.836574433769997,360000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",8.000000000000000,29,1.416672578019160,103.839242300389003,362000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",8.000000000000000,32,1.431950188391180,103.832337855177997,365000.000000000000000,1022.570500000000038,"HDB"]
["2017-06-01",2.000000000000000,29,1.414763209513850,103.836287023981996,368000.000000000000000,904.167599999999993,"HDB"]
["2017-06-01",8.000000000000000,29,1.426133750724050,103.843391520362005,370000.000000000000000,1205.556799999999839,"HDB"]
["2017-06-01",2.000000000000000,29,1.430866568004120,103.839425861368994,370000.000000000000000,1162.501199999999926,"HDB"]
["2017-06-01",11.000000000000000,29,1.418078027560090,103.836957262585997,370000.000000000000000,1108.681700000000092,"HDB"]
["2017-06-01",5.000000000000000,29,1.430268638744170,103.840067166013000,372000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",2.000000000000000,4,1.420667317247570,103.846207771514003,373000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,4,1.420404161663610,103.845538830731996,373000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",8.000000000000000,32,1.435530625568730,103.841673559119997,375000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",5.000000000000000,29,1.418019133334610,103.837784321062003,378000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",8.000000000000000,29,1.419304450409260,103.835328695336003,380000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",11.000000000000000,32,1.432275913383400,103.836404106464002,383000.000000000000000,1054.862200000000030,"HDB"]
["2017-06-01",5.000000000000000,32,1.423959885841350,103.832607406437006,388000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",11.000000000000000,30,1.431084969034360,103.840247830324003,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",8.000000000000000,32,1.423959885841350,103.832607406437006,393000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",5.000000000000000,32,1.432217900968710,103.834091373478998,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",8.000000000000000,4,1.419910340650130,103.845554822211994,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",5.000000000000000,4,1.419920259727470,103.845223000987005,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",11.000000000000000,4,1.420667317247570,103.846207771514003,408000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",2.000000000000000,30,1.418538854810220,103.831763323404004,410000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",5.000000000000000,33,1.429899833819320,103.833671016641006,412000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",11.000000000000000,29,1.418667011058240,103.835186975512002,418000.000000000000000,1130.209499999999935,"HDB"]
["2017-06-01",11.000000000000000,5,1.423490065977650,103.845333238297997,420000.000000000000000,990.278800000000047,"HDB"]
["2017-06-01",11.000000000000000,5,1.422045348474170,103.844021178939997,430000.000000000000000,1044.098300000000108,"HDB"]
["2017-06-01",11.000000000000000,4,1.420404161663610,103.845538830731996,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",14.000000000000000,4,1.420667317247570,103.846207771514003,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-06-01",11.000000000000000,30,1.414441678605680,103.836117792259998,443000.000000000000000,1119.445600000000013,"HDB"]
["2017-06-01",14.000000000000000,5,1.423810020853790,103.844973012515993,460000.000000000000000,1044.098300000000108,"HDB"]
["2017-06-01",2.000000000000000,31,1.434821388337220,103.829347800986000,378000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",5.000000000000000,32,1.432698718796090,103.839369131479003,398000.000000000000000,1345.487499999999955,"HDB"]
["2017-06-01",2.000000000000000,29,1.429591948278550,103.845121454277006,420000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",5.000000000000000,30,1.422547190846250,103.836305307450004,430000.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",11.000000000000000,32,1.434599920096590,103.837409471331995,448888.000000000000000,1302.431900000000041,"HDB"]
["2017-06-01",8.000000000000000,30,1.425794855262920,103.832724670537004,470000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",5.000000000000000,29,1.414694800569800,103.836950254279003,490000.000000000000000,1313.195799999999963,"HDB"]
["2017-06-01",5.000000000000000,29,1.426070117490440,103.849303010046000,500000.000000000000000,1560.765499999999975,"HDB"]
["2017-06-01",8.000000000000000,30,1.420500375909180,103.832376118316006,525000.000000000000000,1528.473799999999983,"HDB"]
["2017-06-01",11.000000000000000,29,1.429551047373260,103.842439724260004,585000.000000000000000,1528.473799999999983,"HDB"]
["2017-06-01",11.000000000000000,29,1.429551047373260,103.842439724260004,590000.000000000000000,1646.876700000000028,"HDB"]
["2017-06-01",8.000000000000000,30,1.419829067205500,103.836032497982004,590000.000000000000000,1571.529399999999896,"HDB"]
["2017-06-01",2.000000000000000,25,1.436114254092160,103.837605235957994,600000.000000000000000,1819.099099999999908,"HDB"]
["2017-06-01",2.000000000000000,25,1.420140403308510,103.839692516008995,730000.000000000000000,1711.460100000000011,"HDB"]
["2017-07-01",2.000000000000000,37,1.373790082012300,103.849028999189002,215000.000000000000000,473.611600000000010,"HDB"]
["2017-07-01",8.000000000000000,39,1.366227071206360,103.850085858982993,249000.000000000000000,473.611600000000010,"HDB"]
["2017-07-01",2.000000000000000,37,1.367527763397180,103.857409586749995,250000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",2.000000000000000,41,1.367769472180470,103.841255432522004,258000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,40,1.366823608723420,103.836491233510003,260000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,36,1.376793098963470,103.837142240849005,266000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",8.000000000000000,36,1.375877238286430,103.840067482918997,268000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",8.000000000000000,37,1.380200790472790,103.835755716509993,268000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,38,1.362388291846880,103.857880564737002,270000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,40,1.368803594184690,103.841618072602998,270000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,33,1.365819605387640,103.857061606230999,273000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,36,1.375495195749640,103.839947470774007,278000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",2.000000000000000,36,1.375461631192780,103.848942047568002,278000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",11.000000000000000,36,1.375293767788980,103.855452425625003,285000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",2.000000000000000,40,1.368803594184690,103.841618072602998,289000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,38,1.366050278290320,103.854168309852994,290000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,36,1.376806785067450,103.842017962575994,290000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",8.000000000000000,32,1.369848375555240,103.859404131955998,295000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",14.000000000000000,41,1.365119085958860,103.841742478488996,300000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,40,1.370615175959510,103.835967694519994,303000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,37,1.372032363086830,103.857625375796999,305000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",8.000000000000000,37,1.380361872353170,103.842334616577006,305000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",5.000000000000000,38,1.367858882609410,103.856047007924005,308000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",5.000000000000000,39,1.372579624527040,103.836220813246996,308000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",11.000000000000000,37,1.381041347844960,103.835131744823002,308000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,36,1.376193199420830,103.837038191014003,310000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",2.000000000000000,39,1.366617937087640,103.847866885179997,310000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,37,1.382651846514070,103.840858094027993,310000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",8.000000000000000,37,1.380361872353170,103.842334616577006,311000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",5.000000000000000,36,1.362431864024780,103.851030689650997,313000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",11.000000000000000,40,1.370654870788540,103.834630215787001,315000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",5.000000000000000,32,1.379557281916100,103.840735651035004,316000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,41,1.366196788310540,103.841505011902996,320000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",2.000000000000000,32,1.379557281916100,103.840735651035004,322800.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",5.000000000000000,38,1.364541708908400,103.855103690549001,325000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",11.000000000000000,37,1.370816267777210,103.859192334255994,328000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,38,1.365346697201770,103.854151825970007,340000.000000000000000,957.987100000000055,"HDB"]
["2017-07-01",2.000000000000000,36,1.380104650814650,103.840408680468002,340000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",11.000000000000000,37,1.379149862284870,103.840938199129994,350000.000000000000000,807.292500000000018,"HDB"]
["2017-07-01",5.000000000000000,38,1.369122417212550,103.851616057064007,360000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",11.000000000000000,37,1.380200790472790,103.835755716509993,365000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",8.000000000000000,37,1.371790676447030,103.854961173991995,368000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",5.000000000000000,38,1.366600453211470,103.855578790668005,368888.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",11.000000000000000,37,1.379395176878680,103.843763599411005,373000.000000000000000,807.292500000000018,"HDB"]
["2017-07-01",8.000000000000000,39,1.371223221027670,103.843593321222002,378000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",5.000000000000000,38,1.367999888097780,103.851873942230995,395000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,5,1.365483427571060,103.844084739929002,430000.000000000000000,753.472999999999956,"HDB"]
["2017-07-01",2.000000000000000,36,1.374209517435620,103.858209667888005,385000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,38,1.362388291846880,103.857880564737002,388000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",5.000000000000000,38,1.362662978276250,103.856515923190003,405000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",2.000000000000000,41,1.365820895043810,103.842847772078002,418000.000000000000000,1044.098300000000108,"HDB"]
["2017-07-01",8.000000000000000,37,1.370816267777210,103.859192334255994,420000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",2.000000000000000,39,1.369311859247050,103.854550605629001,428000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,39,1.372313282870720,103.837601112787993,435000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,37,1.373378294164300,103.853042534069004,438000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",11.000000000000000,40,1.365141269118530,103.848704185800003,445000.000000000000000,1054.862200000000030,"HDB"]
["2017-07-01",2.000000000000000,37,1.380475596472240,103.843567764407993,445000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,39,1.370096537583400,103.837687766046997,450000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,37,1.381152654317210,103.843310287801998,450000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,37,1.377943524303970,103.840479239852996,465000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",5.000000000000000,35,1.363718278710350,103.850980294912006,475000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,39,1.369480467766790,103.853309796692002,478888.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,38,1.370258360610340,103.855969042929004,483888.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,38,1.364453355775430,103.853655233672001,488000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,39,1.367977051086840,103.849264839398003,525000.000000000000000,1054.862200000000030,"HDB"]
["2017-07-01",5.000000000000000,5,1.365561004351610,103.845169497181999,595000.000000000000000,947.223200000000020,"HDB"]
["2017-07-01",11.000000000000000,16,1.364323666739550,103.850307632579003,608000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",17.000000000000000,5,1.364647069794580,103.844250019479006,648000.000000000000000,936.459299999999985,"HDB"]
["2017-07-01",11.000000000000000,14,1.371871352826590,103.851030423419004,658000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",8.000000000000000,6,1.371975712611280,103.853150894935993,660000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,37,1.378238593538410,103.843719728886995,565000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",17.000000000000000,38,1.361477077826170,103.855300420198006,580000.000000000000000,1280.904099999999971,"HDB"]
["2017-07-01",8.000000000000000,37,1.382440829440440,103.839546376827002,585000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",8.000000000000000,37,1.367019644806610,103.859377190201002,602800.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",8.000000000000000,36,1.376677064633810,103.838361037555003,635000.000000000000000,1463.890400000000000,"HDB"]
["2017-07-01",14.000000000000000,37,1.377943524303970,103.840479239852996,638000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",2.000000000000000,37,1.372790816710950,103.846911241496997,638888.000000000000000,1280.904099999999971,"HDB"]
["2017-07-01",23.000000000000000,37,1.373570540412450,103.851551329494995,650000.000000000000000,1270.140200000000050,"HDB"]
["2017-07-01",5.000000000000000,11,1.364765986254130,103.846907899708995,650000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",26.000000000000000,37,1.373570540412450,103.851551329494995,680000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",20.000000000000000,16,1.364424744048620,103.850864037676999,777000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,14,1.369971288928610,103.846076487358999,778500.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",11.000000000000000,35,1.368581482485310,103.831557777898993,798000.000000000000000,1453.126500000000078,"HDB"]
["2017-07-01",20.000000000000000,35,1.368581482485310,103.831557777898993,818888.000000000000000,1453.126500000000078,"HDB"]
["2017-07-01",29.000000000000000,5,1.364647069794580,103.844250019479006,945000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",8.000000000000000,21,1.377463412951190,103.839130090373999,860000.000000000000000,1679.168400000000020,"HDB"]
["2017-07-01",2.000000000000000,39,1.331245062192000,103.931244293846007,256000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",2.000000000000000,37,1.330051424020100,103.924118031423006,265000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",5.000000000000000,39,1.327914779331840,103.942144427100999,268000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",8.000000000000000,43,1.325341024996280,103.925435383869996,270000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",2.000000000000000,38,1.330253070735460,103.927058345096000,270000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,43,1.323717283877480,103.925001084510001,270000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",11.000000000000000,45,1.325778506042280,103.922424710130997,275000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",5.000000000000000,40,1.332053160212130,103.934935102319997,278000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,39,1.331245062192000,103.931244293846007,278000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",8.000000000000000,39,1.334355934008100,103.939032711240998,280000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,32,1.330665909084830,103.922843972484998,280000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,39,1.332540843657220,103.938989345810000,280000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,31,1.333036982130010,103.924812248346001,283000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",5.000000000000000,38,1.334601139417610,103.929445271638002,285000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,31,1.333036982130010,103.924812248346001,285000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",5.000000000000000,35,1.331222285608710,103.913799878266005,288000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,30,1.332738708267700,103.910911917655994,290000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",11.000000000000000,33,1.326848469483330,103.919015573078994,290000.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",8.000000000000000,36,1.329304314165370,103.922415807329003,293000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",2.000000000000000,38,1.327744678756380,103.928874390404999,300000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",11.000000000000000,37,1.333580162482750,103.924218666909994,302000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",5.000000000000000,38,1.327976141185110,103.927565110762998,305000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,35,1.331839214592180,103.912364855077001,305000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,38,1.329800632758370,103.928985674792003,308000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,41,1.320625048712790,103.934734222428006,308000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",5.000000000000000,33,1.326848469483330,103.919015573078994,308000.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",5.000000000000000,39,1.329198686678390,103.937343347877999,309000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,32,1.324245541539840,103.941568704131996,310000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",11.000000000000000,40,1.323694519697030,103.934994919421996,310000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",8.000000000000000,32,1.327978773505610,103.925804792631993,313000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,35,1.331841299471860,103.913196235938997,315000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,38,1.330981734618780,103.933604621756004,315888.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,37,1.331129729200940,103.922092625931000,316288.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",11.000000000000000,34,1.325442003570370,103.926207634232000,319000.000000000000000,710.417399999999930,"HDB"]
["2017-07-01",11.000000000000000,40,1.332317407457830,103.936301267285003,320000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,38,1.331866565116610,103.929960229583997,325000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,37,1.332627150513150,103.928172121608000,325000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",8.000000000000000,38,1.329369601545030,103.929067536323998,333000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,39,1.330654547695230,103.938496275606994,333999.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,40,1.332053160212130,103.934935102319997,350000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",11.000000000000000,39,1.328617198198930,103.937787149387006,378000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",8.000000000000000,38,1.326087683872200,103.928232502968996,385000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",2.000000000000000,41,1.320982226261970,103.935956640702997,315000.000000000000000,947.223200000000020,"HDB"]
["2017-07-01",5.000000000000000,40,1.322056529259180,103.938354726659995,330000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",2.000000000000000,39,1.329258819445740,103.939046430321000,340000.000000000000000,893.403699999999958,"HDB"]
["2017-07-01",5.000000000000000,40,1.321050718179170,103.940803182150006,355000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,41,1.320982226261970,103.935956640702997,366000.000000000000000,947.223200000000020,"HDB"]
["2017-07-01",2.000000000000000,39,1.327691944700550,103.940763685492001,375000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",5.000000000000000,40,1.321541280927410,103.941593289739998,375000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",2.000000000000000,42,1.324819860080750,103.926258117678998,375888.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",14.000000000000000,40,1.322056529259180,103.938354726659995,391000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,38,1.333713320188330,103.927020293563999,392000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,38,1.333869994499840,103.942056748360002,395000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",14.000000000000000,32,1.329870289161590,103.909220387914999,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",5.000000000000000,36,1.334368364456780,103.915682191976003,408000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",11.000000000000000,39,1.328915582251720,103.940528728773998,410000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",14.000000000000000,38,1.333869994499840,103.942056748360002,418000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,37,1.329374923950320,103.933926939087002,420000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,32,1.328449133019850,103.909937396599005,420000.000000000000000,1054.862200000000030,"HDB"]
["2017-07-01",11.000000000000000,37,1.328346685030770,103.925654810376997,430000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,37,1.335036457458790,103.919311961318002,435000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",5.000000000000000,21,1.333745450144750,103.908858611230997,440000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",8.000000000000000,33,1.337144039791370,103.928433830285996,455000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",8.000000000000000,37,1.328523202098450,103.932856033158004,475000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,17,1.335872262964790,103.935400949108995,508000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",8.000000000000000,17,1.336072094750670,103.934830606323999,510000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",5.000000000000000,17,1.335998992073480,103.936274523658000,518000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",17.000000000000000,11,1.326713487649700,103.940892186550997,620000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,7,1.325000433096160,103.934497810091003,670000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",5.000000000000000,32,1.329694088062050,103.910490219170995,450000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",5.000000000000000,30,1.333122056070900,103.911711197754997,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",8.000000000000000,35,1.330067213151520,103.911619264196005,485000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",8.000000000000000,36,1.331658670497600,103.915937361546000,490000.000000000000000,1345.487499999999955,"HDB"]
["2017-07-01",8.000000000000000,36,1.328810899898390,103.922129869924007,505888.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",8.000000000000000,39,1.333932177499410,103.939470307741999,518000.000000000000000,1345.487499999999955,"HDB"]
["2017-07-01",2.000000000000000,21,1.332518717853850,103.908283298037006,520000.000000000000000,1356.251400000000103,"HDB"]
["2017-07-01",5.000000000000000,37,1.331493662615970,103.927818703986006,535000.000000000000000,1323.959700000000112,"HDB"]
["2017-07-01",8.000000000000000,37,1.337030603223870,103.923284613437005,535000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",5.000000000000000,17,1.335934062132740,103.938866262285998,536000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",5.000000000000000,17,1.336181972646690,103.934043176152002,555000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",8.000000000000000,39,1.331455740281880,103.935458644142003,563000.000000000000000,1259.376299999999901,"HDB"]
["2017-07-01",11.000000000000000,17,1.335934062132740,103.938866262285998,565000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",5.000000000000000,39,1.329649995329630,103.930260606366005,572000.000000000000000,1280.904099999999971,"HDB"]
["2017-07-01",14.000000000000000,39,1.332142808162850,103.933720223573999,593000.000000000000000,1280.904099999999971,"HDB"]
["2017-07-01",17.000000000000000,17,1.335998992073480,103.936274523658000,600000.000000000000000,1259.376299999999901,"HDB"]
["2017-07-01",8.000000000000000,41,1.320145954036930,103.933163375784005,608000.000000000000000,1227.084599999999909,"HDB"]
["2017-07-01",11.000000000000000,42,1.324169969597750,103.926405179845005,610000.000000000000000,1259.376299999999901,"HDB"]
["2017-07-01",8.000000000000000,11,1.326713487649700,103.940892186550997,698000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",23.000000000000000,41,1.319756647298080,103.934274339919995,715000.000000000000000,1259.376299999999901,"HDB"]
["2017-07-01",5.000000000000000,24,1.330910276260060,103.905857348536003,655000.000000000000000,1539.237699999999904,"HDB"]
["2017-07-01",8.000000000000000,33,1.336292447718010,103.926101654356003,678000.000000000000000,1582.293300000000045,"HDB"]
["2017-07-01",8.000000000000000,24,1.321620093460100,103.937040959341005,820000.000000000000000,1539.237699999999904,"HDB"]
["2017-07-01",5.000000000000000,28,1.324563709664950,103.910130968470000,870000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",8.000000000000000,29,1.349922085467940,103.851754115787003,428000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",11.000000000000000,33,1.350582529022960,103.837846846025997,450000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,25,1.357634640296460,103.842813287197998,470000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",5.000000000000000,31,1.347549414578250,103.848880515836996,500000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",11.000000000000000,31,1.347231850957290,103.848808988875007,512000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",11.000000000000000,25,1.356294894463830,103.842822596126993,550000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,25,1.354642220260170,103.848183306018001,563000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",8.000000000000000,25,1.361084979743000,103.844635646144994,575000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",8.000000000000000,25,1.358658978917920,103.842049817206004,576000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,25,1.360428946267870,103.844777318100000,585000.000000000000000,1087.153900000000021,"HDB"]
["2017-07-01",11.000000000000000,25,1.356294894463830,103.842822596126993,598000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",11.000000000000000,25,1.360674161707780,103.843353629777994,618000.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",11.000000000000000,25,1.358442053627980,103.848263884941005,630000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",5.000000000000000,6,1.356072993288110,103.843470177697000,728000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",23.000000000000000,6,1.356366210919250,103.843933964667002,810000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",5.000000000000000,25,1.357634640296460,103.842813287197998,470000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",2.000000000000000,27,1.358711424990380,103.831720136073002,668000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",14.000000000000000,25,1.358658978917920,103.842049817206004,680000.000000000000000,1442.362599999999929,"HDB"]
["2017-07-01",11.000000000000000,29,1.346535262112050,103.856208219158006,725000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",20.000000000000000,31,1.362768866306430,103.832758890175995,725000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",8.000000000000000,29,1.347591834821710,103.856411840500996,760000.000000000000000,1367.015300000000025,"HDB"]
["2017-07-01",8.000000000000000,25,1.357087287985630,103.848808695540995,775000.000000000000000,1431.598700000000008,"HDB"]
["2017-07-01",5.000000000000000,30,1.350458534680410,103.852476179728001,778000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",23.000000000000000,30,1.344859158281520,103.848400765185005,788000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",14.000000000000000,31,1.345512491321050,103.848314162386998,788800.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",5.000000000000000,19,1.355910150388130,103.845158434778995,790000.000000000000000,1323.959700000000112,"HDB"]
["2017-07-01",5.000000000000000,32,1.351204615861820,103.838716846527007,790000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",38.000000000000000,6,1.356735390470750,103.843519752733002,1028888.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",23.000000000000000,6,1.356366210919250,103.843933964667002,1038000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",35.000000000000000,6,1.356735390470750,103.843519752733002,1050000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",11.000000000000000,25,1.357397278969010,103.849430241136005,880000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",11.000000000000000,30,1.349345586128570,103.852578831667998,1000000.000000000000000,1528.473799999999983,"HDB"]
["2017-07-01",20.000000000000000,30,1.350554927342450,103.852044535914999,1080000.000000000000000,1754.515699999999924,"HDB"]
["2017-07-01",2.000000000000000,29,1.357982911067420,103.750736425731006,245000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",5.000000000000000,31,1.348790307001490,103.757864718209007,250000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",8.000000000000000,29,1.347701477393110,103.757044584552006,260000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",8.000000000000000,29,1.346943657538990,103.757539380938994,260000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",2.000000000000000,33,1.349973054986680,103.743724852615003,260000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",8.000000000000000,32,1.347680750206500,103.741887681533996,260000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",2.000000000000000,31,1.360945937811450,103.747282390376995,260000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",11.000000000000000,29,1.362550430358470,103.745770795352001,260000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",5.000000000000000,29,1.360082515007190,103.748341653200995,262000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",8.000000000000000,32,1.350959508089570,103.756233418128005,265000.000000000000000,742.709099999999921,"HDB"]
["2017-07-01",8.000000000000000,29,1.362164727662670,103.747628122262995,268000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",5.000000000000000,32,1.349336089436680,103.754941796710000,272000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,32,1.347121728622160,103.750057276188997,273000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",2.000000000000000,31,1.355518763146570,103.751164489971998,274000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,33,1.346774969835750,103.753335935037995,275000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,32,1.358550291634250,103.748104679144006,275000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",11.000000000000000,31,1.362471403915000,103.750561080650996,275000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,31,1.355518763146570,103.751164489971998,275000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",11.000000000000000,29,1.362550430358470,103.745770795352001,275000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",5.000000000000000,33,1.348733378196650,103.753174278472997,280000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,32,1.347680750206500,103.741887681533996,285000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",5.000000000000000,32,1.348149495526120,103.742658130105994,285000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",11.000000000000000,30,1.354405681765350,103.751306014869996,285000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",2.000000000000000,33,1.351590869870430,103.744509606489999,285000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",11.000000000000000,32,1.348825264659700,103.755127558883999,295000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,33,1.351061260011260,103.745857351625006,295000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,34,1.345903105451340,103.748811814397001,300000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",11.000000000000000,33,1.350733330414970,103.746261338468003,300000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,33,1.347716974772190,103.742831711053995,302000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",11.000000000000000,30,1.363142012379330,103.749541119794998,305000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",2.000000000000000,31,1.363611866007980,103.747645306633004,300000.000000000000000,957.987100000000055,"HDB"]
["2017-07-01",2.000000000000000,31,1.361947382181460,103.746196377992007,312000.000000000000000,893.403699999999958,"HDB"]
["2017-07-01",2.000000000000000,30,1.359640719669080,103.748829089658997,315000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",8.000000000000000,31,1.360096375745670,103.746560963112998,330000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",8.000000000000000,31,1.352722980407630,103.753796440794005,330000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,33,1.350900428705130,103.744857649669996,350000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",5.000000000000000,32,1.350623614850880,103.759330011217003,360000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",5.000000000000000,33,1.348173533577620,103.745025213312005,368000.000000000000000,1140.973400000000083,"HDB"]
["2017-07-01",2.000000000000000,32,1.350239139063800,103.755100850762005,372000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",14.000000000000000,32,1.348149495526120,103.742658130105994,400000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",5.000000000000000,33,1.347716974772190,103.742831711053995,400000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",5.000000000000000,32,1.347192811194370,103.752217334445007,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",14.000000000000000,20,1.343667662590880,103.756051703059995,405000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",5.000000000000000,13,1.366493281204190,103.753112569115004,412000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,32,1.349360304654170,103.760019454103002,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",14.000000000000000,13,1.366493281204190,103.753112569115004,425000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,19,1.342997774079590,103.755158102192993,430000.000000000000000,1097.917799999999943,"HDB"]
["2017-07-01",8.000000000000000,20,1.343891047710250,103.757689179709004,440000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",17.000000000000000,20,1.343516441241860,103.757696498681995,440000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",5.000000000000000,19,1.345042603440640,103.758784094586005,450000.000000000000000,1097.917799999999943,"HDB"]
["2017-07-01",20.000000000000000,13,1.366316898669470,103.752287629197994,460000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,12,1.362932636796420,103.752194207304996,465000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",26.000000000000000,14,1.350229164994680,103.748340672674004,570000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",2.000000000000000,13,1.364865217222200,103.752452457233005,479000.000000000000000,1270.140200000000050,"HDB"]
["2017-07-01",2.000000000000000,13,1.365866083731380,103.753323280718007,485000.000000000000000,1270.140200000000050,"HDB"]
["2017-07-01",11.000000000000000,19,1.343377777701230,103.757174736964998,505000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",8.000000000000000,12,1.364850175617120,103.752161772498994,550000.000000000000000,1270.140200000000050,"HDB"]
["2017-07-01",17.000000000000000,32,1.349965558581870,103.747142149479998,582000.000000000000000,1420.834800000000087,"HDB"]
["2017-07-01",11.000000000000000,32,1.347458339305470,103.747473341114002,640000.000000000000000,1614.585000000000036,"HDB"]
["2017-07-01",23.000000000000000,32,1.345862539090280,103.747905760698004,668000.000000000000000,1603.821099999999888,"HDB"]
["2017-07-01",26.000000000000000,14,1.350716437997390,103.748496406190995,738888.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",2.000000000000000,30,1.353980851106630,103.752778228297004,528000.000000000000000,1582.293300000000045,"HDB"]
["2017-07-01",5.000000000000000,31,1.360364787526080,103.748916692720996,605000.000000000000000,1593.057199999999966,"HDB"]
["2017-07-01",14.000000000000000,32,1.347475623719470,103.753690953670997,630000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",5.000000000000000,32,1.347475623719470,103.753690953670997,648000.000000000000000,1517.709899999999834,"HDB"]
["2017-07-01",5.000000000000000,32,1.352043476781750,103.746952273415999,678000.000000000000000,1560.765499999999975,"HDB"]
["2017-07-01",17.000000000000000,20,1.344247088722980,103.747101024757995,720000.000000000000000,1496.182099999999991,"HDB"]
["2017-07-01",5.000000000000000,42,1.278361373107850,103.819384010497004,175000.000000000000000,333.680900000000008,"HDB"]
["2017-07-01",11.000000000000000,42,1.278361373107850,103.819384010497004,203000.000000000000000,333.680900000000008,"HDB"]
["2017-07-01",8.000000000000000,46,1.288359770808730,103.827056911095994,240000.000000000000000,548.958899999999971,"HDB"]
["2017-07-01",11.000000000000000,41,1.271757070901530,103.809560438326997,244800.000000000000000,484.375499999999988,"HDB"]
["2017-07-01",11.000000000000000,44,1.289778139922670,103.826793758887007,265000.000000000000000,462.847699999999975,"HDB"]
["2017-07-01",8.000000000000000,46,1.288114518104670,103.829040334276002,279000.000000000000000,516.667199999999980,"HDB"]
["2017-07-01",8.000000000000000,41,1.274361963532960,103.822184004573998,265000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",2.000000000000000,43,1.285134270670550,103.821532226320997,270000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",11.000000000000000,41,1.274361963532960,103.822184004573998,285000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",11.000000000000000,42,1.276559215997680,103.819821916902001,295000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",11.000000000000000,41,1.272985283040530,103.820252009797997,306000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",2.000000000000000,44,1.284587127984570,103.824360319185999,308000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",5.000000000000000,47,1.288001696075200,103.831614592324996,310000.000000000000000,581.250599999999963,"HDB"]
["2017-07-01",8.000000000000000,39,1.273941532004480,103.808817449675999,320000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,34,1.273101654751220,103.824508572171993,327888.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,48,1.288171345385600,103.828454024091997,328000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",11.000000000000000,34,1.273101654751220,103.824508572171993,330000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,36,1.277293529467410,103.830515650321999,337000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",14.000000000000000,34,1.286453540301740,103.808242400417996,338000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",2.000000000000000,47,1.288001696075200,103.831614592324996,346000.000000000000000,581.250599999999963,"HDB"]
["2017-07-01",8.000000000000000,38,1.277145597448460,103.828738908605004,348000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,34,1.278724029054230,103.819220384801994,350000.000000000000000,710.417399999999930,"HDB"]
["2017-07-01",11.000000000000000,42,1.276559215997680,103.819821916902001,350000.000000000000000,753.472999999999956,"HDB"]
["2017-07-01",2.000000000000000,41,1.271408833400150,103.810887524155007,350000.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",5.000000000000000,42,1.277060448154720,103.820762058420001,353000.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",8.000000000000000,39,1.274896708522330,103.808695347878995,353888.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,46,1.289056346570560,103.827502108439006,355000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",8.000000000000000,42,1.278140813115620,103.818484019327997,360000.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",11.000000000000000,44,1.282646751990720,103.823327111495999,360000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",5.000000000000000,35,1.277360665104230,103.831600213349006,380000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,41,1.271408833400150,103.810887524155007,392000.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",14.000000000000000,8,1.282757973952810,103.825205576960997,430000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",5.000000000000000,37,1.277426542886950,103.840001188095002,440000.000000000000000,775.000800000000027,"HDB"]
["2017-07-01",14.000000000000000,35,1.291293745158730,103.827476436671006,448000.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",8.000000000000000,41,1.276078957688650,103.812157206468996,454888.000000000000000,871.875900000000001,"HDB"]
["2017-07-01",14.000000000000000,14,1.273919926124980,103.840260930929006,500000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",29.000000000000000,4,1.281962434660810,103.829559141133004,515000.000000000000000,667.361800000000017,"HDB"]
["2017-07-01",23.000000000000000,4,1.281522804200040,103.830035757166002,540000.000000000000000,667.361800000000017,"HDB"]
["2017-07-01",11.000000000000000,4,1.290138585171460,103.828453293370998,558000.000000000000000,742.709099999999921,"HDB"]
["2017-07-01",26.000000000000000,4,1.290066862779440,103.829245853052996,590000.000000000000000,742.709099999999921,"HDB"]
["2017-07-01",2.000000000000000,44,1.284299356620890,103.830518003367999,618000.000000000000000,947.223200000000020,"HDB"]
["2017-07-01",2.000000000000000,44,1.284299356620890,103.830518003367999,650000.000000000000000,947.223200000000020,"HDB"]
["2017-07-01",11.000000000000000,47,1.290717997515390,103.821625207737000,428000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",8.000000000000000,42,1.289426079471520,103.822276781927002,475000.000000000000000,871.875900000000001,"HDB"]
["2017-07-01",8.000000000000000,41,1.275353432911500,103.813588303130999,480000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",8.000000000000000,33,1.279426714350220,103.826086916123003,534000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,32,1.275352013696390,103.826950180582003,540000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",2.000000000000000,33,1.287151474733370,103.811832692492004,540000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",8.000000000000000,33,1.279220088338350,103.825441382185005,560000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",17.000000000000000,33,1.288575946668940,103.807868203046993,575000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",23.000000000000000,11,1.280957713097770,103.809440153696002,598000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",2.000000000000000,16,1.287016528715300,103.816374778847006,612000.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",2.000000000000000,16,1.282650680560250,103.828178493452995,645000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,15,1.281945983612300,103.827911093867996,650000.000000000000000,936.459299999999985,"HDB"]
["2017-07-01",2.000000000000000,8,1.283621469745770,103.825391035278997,650000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,15,1.273883541884800,103.839003328569007,670000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,8,1.282757973952810,103.825205576960997,685000.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",11.000000000000000,16,1.286872070333610,103.816026124534005,700000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",29.000000000000000,12,1.288381066705840,103.817391094217001,735000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,15,1.275801012778000,103.839032638771997,736000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",23.000000000000000,14,1.274476159571870,103.840070253489998,738000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",20.000000000000000,4,1.282313700274980,103.829311503613994,738000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",8.000000000000000,4,1.273681739701430,103.806579408022003,745000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",14.000000000000000,4,1.290066862779440,103.829245853052996,752000.000000000000000,957.987100000000055,"HDB"]
["2017-07-01",20.000000000000000,16,1.283246502518720,103.827854744996998,758000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",23.000000000000000,4,1.273681739701430,103.806579408022003,760000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",26.000000000000000,14,1.285624597874430,103.825923251122006,785000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",35.000000000000000,4,1.282313700274980,103.829311503613994,803888.000000000000000,947.223200000000020,"HDB"]
["2017-07-01",17.000000000000000,12,1.286525369516650,103.830124811690993,805000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",29.000000000000000,4,1.290066862779440,103.829245853052996,805000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",26.000000000000000,4,1.273681739701430,103.806579408022003,820000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",35.000000000000000,4,1.273681739701430,103.806579408022003,860000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",20.000000000000000,41,1.281419861965310,103.807286875556997,620000.000000000000000,1227.084599999999909,"HDB"]
["2017-07-01",8.000000000000000,17,1.280613649778940,103.810967870883005,640000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",8.000000000000000,42,1.276693246610850,103.818866609661995,643000.000000000000000,1259.376299999999901,"HDB"]
["2017-07-01",14.000000000000000,11,1.281476361733220,103.808148105182994,645000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",11.000000000000000,42,1.276693246610850,103.818866609661995,648888.000000000000000,1259.376299999999901,"HDB"]
["2017-07-01",2.000000000000000,39,1.274636588887000,103.809632802143994,660000.000000000000000,1270.140200000000050,"HDB"]
["2017-07-01",14.000000000000000,38,1.273566738463430,103.834058156029997,685000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",2.000000000000000,33,1.288575946668940,103.807868203046993,710000.000000000000000,1463.890400000000000,"HDB"]
["2017-07-01",11.000000000000000,38,1.273638234135300,103.836420334733006,710000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",11.000000000000000,20,1.276853135893480,103.809948605569005,717000.000000000000000,1270.140200000000050,"HDB"]
["2017-07-01",2.000000000000000,22,1.283391874028420,103.828894007239995,752000.000000000000000,1356.251400000000103,"HDB"]
["2017-07-01",5.000000000000000,12,1.286588782518640,103.831950295943003,840000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",5.000000000000000,9,1.283466372777090,103.826183412945994,848000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",20.000000000000000,12,1.287937569672970,103.816790861271997,853000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",26.000000000000000,16,1.289651000141490,103.815399530717002,870000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",11.000000000000000,12,1.286673707053660,103.832481682655001,950000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",5.000000000000000,28,1.374637466063250,103.774664267755995,253888.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",5.000000000000000,30,1.378312421205740,103.767763308976001,272500.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",5.000000000000000,28,1.373733827150480,103.774113802084003,280000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,5,1.388043941820610,103.771067583616002,300000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",2.000000000000000,30,1.378312421205740,103.767763308976001,342000.000000000000000,753.472999999999956,"HDB"]
["2017-07-01",11.000000000000000,29,1.386025011925410,103.770847695843997,300000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,29,1.386039755300390,103.770196329442996,300000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",2.000000000000000,29,1.386039755300390,103.770196329442996,310000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",2.000000000000000,29,1.378555603913050,103.768748798795997,310000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,19,1.386135495963700,103.765863505450994,315000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,29,1.383196867325740,103.768454110790003,315000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,30,1.374908822520270,103.773547827472996,318000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",2.000000000000000,30,1.377156192474310,103.774822991849007,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",2.000000000000000,29,1.377573210957820,103.775352835172995,338000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",2.000000000000000,19,1.386467579371310,103.766507630700005,338000.000000000000000,1097.917799999999943,"HDB"]
["2017-07-01",5.000000000000000,28,1.383222191172850,103.770836884573001,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",11.000000000000000,28,1.381002046713600,103.774054657075993,340000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",8.000000000000000,16,1.386256101181840,103.762201338577000,340000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,29,1.379794848853510,103.770663726886994,346000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",11.000000000000000,19,1.384162482892460,103.767483683421005,351688.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",14.000000000000000,15,1.385147267986530,103.762438315763006,357000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,20,1.384528397496090,103.772431736418000,360000.000000000000000,1087.153900000000021,"HDB"]
["2017-07-01",5.000000000000000,19,1.386345393878060,103.768831827225000,360888.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",2.000000000000000,5,1.388043941820610,103.771067583616002,375000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",2.000000000000000,5,1.388176495880770,103.770691341962007,381000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",8.000000000000000,18,1.381418222538020,103.762739370663994,428000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",17.000000000000000,13,1.386528023735590,103.759278980746004,430000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,4,1.384734731318240,103.759217747785002,438000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",17.000000000000000,4,1.384734731318240,103.759217747785002,448000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",17.000000000000000,5,1.388176495880770,103.770691341962007,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",23.000000000000000,4,1.385169706732920,103.758529145929003,455000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",14.000000000000000,4,1.385169706732920,103.758529145929003,460000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",23.000000000000000,4,1.384734731318240,103.759217747785002,475000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",11.000000000000000,14,1.389531276429480,103.772874923486000,407000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,28,1.383045679312280,103.770465303497005,415000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",8.000000000000000,28,1.386233842807980,103.771188152164996,420000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",14.000000000000000,14,1.388633820453370,103.772388280700994,442000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",14.000000000000000,15,1.385147267986530,103.762438315763006,443000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,15,1.384021045934650,103.761034236428003,449000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,15,1.383400679665040,103.761236851817003,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,12,1.385474808347090,103.759880549320997,468000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,13,1.386685483197490,103.759758915377006,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,16,1.387846927695140,103.764249296909000,470000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",8.000000000000000,29,1.374190776425170,103.776256230331995,478000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",5.000000000000000,20,1.380215441201990,103.766302173683997,545000.000000000000000,1323.959700000000112,"HDB"]
["2017-07-01",14.000000000000000,19,1.374972166790580,103.765518982198998,548888.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",20.000000000000000,20,1.379929414558090,103.766762151696994,595000.000000000000000,1323.959700000000112,"HDB"]
["2017-07-01",23.000000000000000,18,1.381536458357580,103.762138791815005,603000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",26.000000000000000,18,1.380804867998590,103.761856783214000,626888.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",14.000000000000000,12,1.385474808347090,103.759880549320997,468000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,13,1.386685483197490,103.759758915377006,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,16,1.387846927695140,103.764249296909000,470000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",5.000000000000000,15,1.386982434157010,103.773788455756005,450000.000000000000000,1420.834800000000087,"HDB"]
["2017-07-01",11.000000000000000,14,1.388633820453370,103.772388280700994,462700.000000000000000,1377.779199999999946,"HDB"]
["2017-07-01",5.000000000000000,29,1.374254436301720,103.769865588466004,495000.000000000000000,1614.585000000000036,"HDB"]
["2017-07-01",2.000000000000000,29,1.383100562204310,103.767566027314999,550000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",5.000000000000000,29,1.379593327449820,103.773854600015994,560000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",5.000000000000000,29,1.374049156656640,103.768885136299005,578000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",5.000000000000000,18,1.385550676267640,103.764236401698000,620000.000000000000000,1560.765499999999975,"HDB"]
["2017-07-01",17.000000000000000,16,1.382519651386980,103.761516280010994,635000.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",8.000000000000000,15,1.378853657305730,103.764775595892999,710000.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",26.000000000000000,14,1.379963835686200,103.763048292356004,743000.000000000000000,1356.251400000000103,"HDB"]
["2017-07-01",14.000000000000000,15,1.378853657305730,103.764775595892999,748000.000000000000000,1410.070899999999938,"HDB"]
["2017-07-01",20.000000000000000,15,1.378853657305730,103.764775595892999,750000.000000000000000,1410.070899999999938,"HDB"]
["2017-07-01",20.000000000000000,15,1.378853657305730,103.764775595892999,840000.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",11.000000000000000,41,1.316411900981740,103.805373811937002,400000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",2.000000000000000,28,1.338002611676560,103.772603272390000,550000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",14.000000000000000,29,1.339087026119220,103.772569349944007,680000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,29,1.339581558770640,103.774586318946007,823000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",8.000000000000000,35,1.287674257768200,103.838857901085007,245000.000000000000000,581.250599999999963,"HDB"]
["2017-07-01",8.000000000000000,43,1.303206671417980,103.850493368737006,318000.000000000000000,602.778399999999920,"HDB"]
["2017-07-01",11.000000000000000,40,1.305810760214630,103.857479607569005,376000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",14.000000000000000,36,1.284962796812040,103.845618260281000,455000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",11.000000000000000,35,1.305680317086330,103.850857724970993,435000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",5.000000000000000,14,1.309232901133210,103.852360705457002,475000.000000000000000,807.292500000000018,"HDB"]
["2017-07-01",17.000000000000000,37,1.296853110800140,103.853347534790998,655000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",11.000000000000000,6,1.275986994694140,103.841191762017004,868000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",29.000000000000000,6,1.276621684273680,103.841156142261994,900000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",41.000000000000000,6,1.276920243047130,103.841485788368999,910000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",14.000000000000000,6,1.277449093870790,103.841666679650999,888000.000000000000000,1151.737300000000005,"HDB"]
["2017-07-01",8.000000000000000,33,1.381939294846510,103.752806721707003,268000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",2.000000000000000,28,1.378213712887580,103.751983012287994,271000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",11.000000000000000,28,1.378213712887580,103.751983012287994,276888.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,28,1.377957987951280,103.752931630673999,280000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,28,1.377879045606380,103.752103670330996,280000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",5.000000000000000,15,1.403435937729230,103.750336913669997,290000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",8.000000000000000,28,1.379871027819510,103.750647321594997,303000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,38,1.378427103873640,103.754911815575994,315000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,28,1.377879045606380,103.752103670330996,318888.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",5.000000000000000,18,1.376623081478990,103.743068245909996,319000.000000000000000,1087.153900000000021,"HDB"]
["2017-07-01",2.000000000000000,15,1.404664799178240,103.748504488378998,320000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",5.000000000000000,27,1.380382581343480,103.746190535886001,328000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,22,1.391653945424090,103.746220667925002,328000.000000000000000,1173.265099999999848,"HDB"]
["2017-07-01",5.000000000000000,33,1.381946425270680,103.751888178683004,329888.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",2.000000000000000,27,1.380382581343480,103.746190535886001,330000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",11.000000000000000,19,1.379187865482090,103.756782882658996,330000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",2.000000000000000,18,1.401328025128120,103.748136094412999,335000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",5.000000000000000,24,1.381159950238860,103.745292702374996,335000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",2.000000000000000,19,1.378817905102460,103.758023837891997,335000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",8.000000000000000,15,1.404511017353060,103.750161262445005,340000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,18,1.400754187789530,103.749259984055001,345000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",11.000000000000000,15,1.404683696078150,103.749002016610007,350000.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",14.000000000000000,19,1.379995548813740,103.756963104815000,350000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",17.000000000000000,17,1.377822649430430,103.735012354055002,352000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",2.000000000000000,21,1.395930126162650,103.749730898270997,353000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",8.000000000000000,24,1.383724134174850,103.739787430025999,358888.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,25,1.381809724590480,103.742381573149004,359000.000000000000000,1205.556799999999839,"HDB"]
["2017-07-01",14.000000000000000,17,1.377822649430430,103.735012354055002,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",11.000000000000000,25,1.381809724590480,103.742381573149004,363000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,4,1.377346841567780,103.737912934164996,370000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,22,1.392465817261180,103.747906889863998,370000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",2.000000000000000,20,1.397930121200620,103.746086127522005,370000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",11.000000000000000,25,1.382024146938700,103.740310723833005,373000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",14.000000000000000,18,1.401242739115290,103.749394179356003,375000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",11.000000000000000,20,1.381617545090990,103.737451795053005,380000.000000000000000,1087.153900000000021,"HDB"]
["2017-07-01",2.000000000000000,4,1.377118234951190,103.737558566927007,380000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,4,1.377279079689640,103.738418034790996,380000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,22,1.396084788709210,103.746374587961000,408000.000000000000000,1140.973400000000083,"HDB"]
["2017-07-01",8.000000000000000,22,1.395670287285540,103.746282767188006,408888.000000000000000,1205.556799999999839,"HDB"]
["2017-07-01",5.000000000000000,19,1.397277753315810,103.748932039354003,470000.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",5.000000000000000,19,1.397277753315810,103.748932039354003,470000.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",20.000000000000000,15,1.403963874561190,103.750566306243002,340000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",2.000000000000000,15,1.404664799178240,103.748504488378998,357000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,15,1.403435937729230,103.750336913669997,373228.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,15,1.404678203110310,103.746800063318005,382000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,17,1.377178640784640,103.735454175075006,385000.000000000000000,1323.959700000000112,"HDB"]
["2017-07-01",5.000000000000000,23,1.389104815480920,103.741286767909997,386000.000000000000000,1388.543100000000095,"HDB"]
["2017-07-01",8.000000000000000,17,1.380052092813970,103.735651375333006,390000.000000000000000,1323.959700000000112,"HDB"]
["2017-07-01",11.000000000000000,15,1.404664799178240,103.748504488378998,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,18,1.375492600490040,103.736871238419994,400000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",23.000000000000000,14,1.401157797534940,103.751471709468007,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,22,1.390305083370300,103.743087866850004,400000.000000000000000,1431.598700000000008,"HDB"]
["2017-07-01",17.000000000000000,14,1.401626720324690,103.751577560463005,401500.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,18,1.377807754263790,103.743067184680001,405000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",2.000000000000000,22,1.387947562625440,103.741378171034995,406000.000000000000000,1420.834800000000087,"HDB"]
["2017-07-01",2.000000000000000,24,1.381290912103800,103.750296649613006,415000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",14.000000000000000,18,1.400216284976520,103.750393021939004,415000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",2.000000000000000,24,1.383340495874460,103.742083284398007,420000.000000000000000,1431.598700000000008,"HDB"]
["2017-07-01",11.000000000000000,20,1.378936936771230,103.757165070330004,420000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",2.000000000000000,24,1.385234284201390,103.742704875729999,426000.000000000000000,1356.251400000000103,"HDB"]
["2017-07-01",11.000000000000000,19,1.379995548813740,103.756963104815000,460000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",23.000000000000000,33,1.381474448648720,103.754521535436993,464000.000000000000000,1420.834800000000087,"HDB"]
["2017-07-01",11.000000000000000,19,1.380865519279320,103.757683733858997,479000.000000000000000,1334.723600000000033,"HDB"]
["2017-07-01",2.000000000000000,20,1.398320828708750,103.745878081637002,495000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",11.000000000000000,19,1.397821953101770,103.748998032412004,540000.000000000000000,1323.959700000000112,"HDB"]
["2017-07-01",8.000000000000000,22,1.391354054272410,103.741893337920004,475000.000000000000000,1517.709899999999834,"HDB"]
["2017-07-01",2.000000000000000,27,1.378930954639010,103.741564347017999,485000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",2.000000000000000,18,1.377141549324290,103.740943329676995,495000.000000000000000,1528.473799999999983,"HDB"]
["2017-07-01",11.000000000000000,28,1.378324137359000,103.752950750544002,515000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",8.000000000000000,27,1.379756643675240,103.748749195334000,516000.000000000000000,1517.709899999999834,"HDB"]
["2017-07-01",8.000000000000000,28,1.378659892512110,103.752077659462998,550000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",11.000000000000000,28,1.381337281748810,103.749449671373000,555000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",5.000000000000000,21,1.395569909520560,103.744332777954995,558000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",11.000000000000000,24,1.384573880147400,103.740368750567001,571000.000000000000000,1593.057199999999966,"HDB"]
["2017-07-01",8.000000000000000,37,1.307611941550510,103.761376368246999,270000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,37,1.306347506220190,103.760538027126003,275000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,37,1.304844234981460,103.761107063840001,283000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,37,1.304303413066910,103.761682084013998,288888.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,37,1.306760760286520,103.762363136976006,292000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",2.000000000000000,32,1.304127841871300,103.762206285307997,295000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,38,1.321438260573960,103.765901268050996,303000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,38,1.304235924818340,103.767853396139998,305000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,39,1.315350069953440,103.770861377512006,325000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,39,1.315350069953440,103.770861377512006,332000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,38,1.319120530860050,103.769057716535002,338000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,38,1.320934208566870,103.764986457895006,345000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,38,1.317016551424060,103.770055178868006,345000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,37,1.320270160063490,103.765944899873006,352000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,39,1.312406419188880,103.768752275192000,355000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,39,1.315350069953440,103.770861377512006,356000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,39,1.315350069953440,103.770861377512006,360000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,37,1.318492987324410,103.766701647481995,360000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,38,1.313292770857050,103.762553042235993,383000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",14.000000000000000,39,1.314430816364310,103.766358328432005,420000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,39,1.311157766419460,103.761017540932002,335000.000000000000000,893.403699999999958,"HDB"]
["2017-07-01",2.000000000000000,39,1.310320166770930,103.760411562157998,365000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",2.000000000000000,37,1.306287482713470,103.762394965531996,380000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",11.000000000000000,37,1.306748962451950,103.760633580535000,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",11.000000000000000,39,1.310320166770930,103.760411562157998,415000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,39,1.309959000893870,103.760210268490994,416000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",2.000000000000000,37,1.304303413066910,103.761682084013998,420000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,34,1.303697399405500,103.769476900941996,485000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",8.000000000000000,36,1.318555348093600,103.768028348057996,535000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",11.000000000000000,4,1.309097987029080,103.768355913053995,680000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",14.000000000000000,4,1.310225666494710,103.770901847179005,688888.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",14.000000000000000,33,1.324917986519460,103.771891149086997,695000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",14.000000000000000,15,1.311928068138850,103.766985274381000,700000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,38,1.305384900993060,103.768020281000005,545000.000000000000000,1280.904099999999971,"HDB"]
["2017-07-01",11.000000000000000,32,1.323216053755060,103.771126100117002,888000.000000000000000,1582.293300000000045,"HDB"]
["2017-07-01",5.000000000000000,46,1.326387893668410,103.886077337453997,210000.000000000000000,452.083799999999997,"HDB"]
["2017-07-01",2.000000000000000,49,1.332169382098760,103.886296676732002,210000.000000000000000,538.194999999999936,"HDB"]
["2017-07-01",5.000000000000000,50,1.326532648010570,103.886633644181998,218000.000000000000000,484.375499999999988,"HDB"]
["2017-07-01",5.000000000000000,46,1.327676959056540,103.886264654445995,220000.000000000000000,484.375499999999988,"HDB"]
["2017-07-01",5.000000000000000,50,1.326535881592130,103.887672820975993,220000.000000000000000,484.375499999999988,"HDB"]
["2017-07-01",5.000000000000000,50,1.330970966664460,103.886540431591996,200000.000000000000000,649.063169999999900,"HDB"]
["2017-07-01",5.000000000000000,46,1.326154695035680,103.886047023987999,210000.000000000000000,559.722800000000007,"HDB"]
["2017-07-01",5.000000000000000,50,1.326532648010570,103.886633644181998,218000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",2.000000000000000,45,1.322681160950860,103.886737921494998,223000.000000000000000,624.306199999999990,"HDB"]
["2017-07-01",8.000000000000000,47,1.322652410524340,103.885755259462996,225000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",5.000000000000000,47,1.323233105338890,103.885604601672000,235000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",5.000000000000000,45,1.322734769227470,103.888103196257006,235000.000000000000000,624.306199999999990,"HDB"]
["2017-07-01",11.000000000000000,50,1.331423626400090,103.887410301919004,243000.000000000000000,649.063169999999900,"HDB"]
["2017-07-01",8.000000000000000,48,1.325775271455640,103.885703636114002,245000.000000000000000,602.778399999999920,"HDB"]
["2017-07-01",8.000000000000000,50,1.326984044923670,103.887148432844000,245000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",5.000000000000000,47,1.322652410524340,103.885755259462996,260000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",2.000000000000000,42,1.321301212305610,103.885672031667994,265000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",14.000000000000000,45,1.328177333743310,103.886486362837005,268000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",14.000000000000000,46,1.329026079190010,103.886930797340000,275000.000000000000000,679.202089999999998,"HDB"]
["2017-07-01",11.000000000000000,50,1.326535881592130,103.887672820975993,280000.000000000000000,602.778399999999920,"HDB"]
["2017-07-01",5.000000000000000,35,1.324656484392670,103.903243112164006,280000.000000000000000,710.417399999999930,"HDB"]
["2017-07-01",11.000000000000000,42,1.321703290308890,103.886195689242001,284000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",5.000000000000000,40,1.324275839566430,103.903205459225006,285000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",11.000000000000000,35,1.311290917822020,103.897703436187001,310000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",8.000000000000000,31,1.319392917858220,103.884439876206997,330000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",5.000000000000000,41,1.311702589648140,103.897379475186000,330000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",5.000000000000000,17,1.330688024909870,103.901953040703006,330000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",8.000000000000000,48,1.308404778101170,103.887347527399001,335000.000000000000000,602.778399999999920,"HDB"]
["2017-07-01",11.000000000000000,34,1.318388637670650,103.886675673100001,388000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",5.000000000000000,34,1.318388637670650,103.886675673100001,390000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",11.000000000000000,10,1.320183255308710,103.900804915120005,468000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",11.000000000000000,10,1.320183255308710,103.900804915120005,468000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",2.000000000000000,31,1.326150260185630,103.900527500118002,345000.000000000000000,957.987100000000055,"HDB"]
["2017-07-01",8.000000000000000,32,1.327026989491100,103.904816431751001,400000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,39,1.321798698843850,103.902774741743997,450000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",2.000000000000000,19,1.309443155180340,103.883336276334006,550000.000000000000000,1097.917799999999943,"HDB"]
["2017-07-01",5.000000000000000,10,1.320292535117630,103.901355995304996,578000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,34,1.318388637670650,103.886675673100001,600000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",14.000000000000000,6,1.317501460622420,103.898206520651001,628000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",11.000000000000000,6,1.317405111669120,103.897774552710004,650000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",14.000000000000000,6,1.317501460622420,103.898206520651001,655000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",20.000000000000000,12,1.308760818419430,103.885032047856996,758000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",14.000000000000000,40,1.316292320989440,103.878898984421994,600000.000000000000000,1259.376299999999901,"HDB"]
["2017-07-01",5.000000000000000,20,1.329997920061490,103.887047976790001,632000.000000000000000,1367.015300000000025,"HDB"]
["2017-07-01",20.000000000000000,21,1.329766653890630,103.886229168167006,670000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",20.000000000000000,19,1.308944529622560,103.883530101123995,900000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",11.000000000000000,32,1.317602618253000,103.901707220210000,770000.000000000000000,1528.473799999999983,"HDB"]
["2017-07-01",17.000000000000000,30,1.316350523050500,103.885938847008006,838000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",2.000000000000000,5,1.381916945598900,103.879803714990004,233000.000000000000000,505.903300000000002,"HDB"]
["2017-07-01",14.000000000000000,5,1.381916945598900,103.879803714990004,265000.000000000000000,505.903300000000002,"HDB"]
["2017-07-01",5.000000000000000,42,1.363137207532560,103.893184540902993,255000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",14.000000000000000,42,1.363137207532560,103.893184540902993,265000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",2.000000000000000,30,1.376161791467640,103.885549843467999,270000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",2.000000000000000,34,1.352230308181280,103.885711060613005,275000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,34,1.366809108382320,103.895756047164994,280000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,30,1.373370225021610,103.884099363082001,280000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",5.000000000000000,32,1.374704823057000,103.895365669184002,285000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,34,1.368306832018610,103.895987624672003,293000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,31,1.372052696263640,103.886531403839001,297000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",5.000000000000000,32,1.365483982913240,103.890200268843003,300000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,36,1.354007768864240,103.887748411692996,350000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,18,1.378759489029780,103.879496357849007,330000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",2.000000000000000,32,1.366694184621520,103.889093149470000,335000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",5.000000000000000,32,1.370967420464030,103.886496855930005,341000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",11.000000000000000,32,1.370445490241510,103.898588733978002,342000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",5.000000000000000,32,1.370677344024200,103.885941015073001,345000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",8.000000000000000,29,1.371129016424320,103.884318870200005,345000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,32,1.365483982913240,103.890200268843003,350000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",11.000000000000000,33,1.360428288319360,103.892206900827006,350000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",5.000000000000000,32,1.370967420464030,103.886496855930005,350000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,34,1.368743698077030,103.896797055652002,350000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",5.000000000000000,32,1.365483982913240,103.890200268843003,360000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",5.000000000000000,20,1.378888442870520,103.882827300133002,368000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",2.000000000000000,33,1.360306617721270,103.891453683047004,370000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",2.000000000000000,30,1.372172878449530,103.884645831521993,370000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,14,1.380031671417380,103.879413572554995,380000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,19,1.376100158746380,103.880942241583995,380000.000000000000000,1087.153900000000021,"HDB"]
["2017-07-01",5.000000000000000,20,1.378448285524680,103.882856903410996,385000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",11.000000000000000,19,1.375483475668340,103.881278238760999,388888.000000000000000,1087.153900000000021,"HDB"]
["2017-07-01",11.000000000000000,32,1.374438332370670,103.896698366691993,395000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",5.000000000000000,28,1.375982972607480,103.895426311766002,395000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",11.000000000000000,19,1.376295015537620,103.882146024079006,395000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",8.000000000000000,19,1.373958247546130,103.879695215818003,395000.000000000000000,1087.153900000000021,"HDB"]
["2017-07-01",11.000000000000000,20,1.350254259189700,103.887795306396995,400000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,31,1.369971817216070,103.884745365702003,400000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,20,1.350254259189700,103.887795306396995,405000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,30,1.373370225021610,103.884099363082001,405000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",8.000000000000000,18,1.375593053352250,103.878761073256996,408000.000000000000000,1087.153900000000021,"HDB"]
["2017-07-01",5.000000000000000,32,1.350762710205570,103.887548072786998,408000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,26,1.379488751698940,103.893848534648001,410000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",8.000000000000000,25,1.380518231946810,103.887953237736994,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,32,1.349053216217570,103.886640172940005,418000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",11.000000000000000,28,1.379129504193490,103.890376362574003,422888.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,34,1.355282234344050,103.890360148240006,430000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",8.000000000000000,27,1.378597991738520,103.893427304656996,430000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",8.000000000000000,25,1.343897691419440,103.871026678101003,455000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",11.000000000000000,33,1.358195574476230,103.888783549259003,510000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",8.000000000000000,13,1.382373758469680,103.880954583345996,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,18,1.377805803133990,103.879719522420004,435000.000000000000000,1248.612399999999980,"HDB"]
["2017-07-01",2.000000000000000,28,1.379129504193490,103.890376362574003,445000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",8.000000000000000,18,1.377805803133990,103.879719522420004,465000.000000000000000,1248.612399999999980,"HDB"]
["2017-07-01",11.000000000000000,33,1.366328103703510,103.896213964527007,468000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",5.000000000000000,19,1.374219255674650,103.881015089936000,480000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",5.000000000000000,34,1.367197636812800,103.895496560442993,483000.000000000000000,1410.070899999999938,"HDB"]
["2017-07-01",11.000000000000000,33,1.352526801793770,103.879594937532005,518000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",11.000000000000000,29,1.374407401222250,103.890563837330006,550000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",8.000000000000000,25,1.373072871883570,103.896857499280003,580000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",5.000000000000000,25,1.372736224175860,103.894629349778000,585000.000000000000000,1323.959700000000112,"HDB"]
["2017-07-01",11.000000000000000,33,1.366328103703510,103.896213964527007,468000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",5.000000000000000,18,1.377102516501390,103.878482665421004,570000.000000000000000,1474.654299999999921,"HDB"]
["2017-07-01",2.000000000000000,32,1.372858508939850,103.899648655594007,616000.000000000000000,1614.585000000000036,"HDB"]
["2017-07-01",2.000000000000000,29,1.375833410320490,103.891885076183002,620000.000000000000000,1560.765499999999975,"HDB"]
["2017-07-01",2.000000000000000,18,1.375637044391970,103.888739165173007,620000.000000000000000,1517.709899999999834,"HDB"]
["2017-07-01",11.000000000000000,25,1.356604544126240,103.883650621970006,860000.000000000000000,1593.057199999999966,"HDB"]
["2017-07-01",5.000000000000000,31,1.321598464684510,103.736923103215005,255000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",8.000000000000000,34,1.344495688621980,103.740401081748999,262000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,38,1.319009211243330,103.747433142313000,270000.000000000000000,775.000800000000027,"HDB"]
["2017-07-01",5.000000000000000,34,1.342024245504080,103.739009746538997,279000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",2.000000000000000,33,1.347154559882150,103.733348701412993,280000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",5.000000000000000,34,1.342631871964490,103.742133807092998,285000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,35,1.336096578735530,103.738219191663006,290000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",8.000000000000000,34,1.342631871964490,103.742133807092998,330000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",5.000000000000000,36,1.320308144269750,103.738967733755004,350000.000000000000000,1065.626099999999951,"HDB"]
["2017-07-01",11.000000000000000,32,1.320126278491680,103.739888486506004,383500.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",11.000000000000000,34,1.344518042675490,103.738630332612004,384000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",5.000000000000000,34,1.338894937846850,103.738555098540004,415000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",14.000000000000000,4,1.323680649239430,103.739156156511001,415000.000000000000000,936.459299999999985,"HDB"]
["2017-07-01",5.000000000000000,19,1.341061856503790,103.747964433747001,420000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,34,1.349207557626460,103.731256052741003,425000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",29.000000000000000,4,1.322772390244520,103.739714299254004,465000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,19,1.341341308958680,103.744343444346001,468000.000000000000000,1087.153900000000021,"HDB"]
["2017-07-01",5.000000000000000,19,1.341341308958680,103.744343444346001,468000.000000000000000,1087.153900000000021,"HDB"]
["2017-07-01",2.000000000000000,38,1.318821472571000,103.749226372129996,335000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,38,1.319816612867980,103.749283319021998,400000.000000000000000,1227.084599999999909,"HDB"]
["2017-07-01",8.000000000000000,34,1.344343779582610,103.741796120846004,447000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",14.000000000000000,14,1.321378909954170,103.739779356355996,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",23.000000000000000,38,1.319510101752140,103.747947223669001,460000.000000000000000,1259.376299999999901,"HDB"]
["2017-07-01",5.000000000000000,34,1.347536910471570,103.734033285066005,491888.000000000000000,1410.070899999999938,"HDB"]
["2017-07-01",8.000000000000000,35,1.341067510964940,103.741573199895996,505000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",20.000000000000000,33,1.341820669371170,103.736087793750997,588000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",14.000000000000000,36,1.338775749269970,103.735604254517000,618000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",17.000000000000000,35,1.337249650528230,103.737674650927005,635000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",20.000000000000000,19,1.337868794370450,103.744874243365004,770000.000000000000000,1506.945999999999913,"HDB"]
["2017-07-01",11.000000000000000,19,1.337888413887170,103.746604056123999,792000.000000000000000,1560.765499999999975,"HDB"]
["2017-07-01",8.000000000000000,9,1.335597278503440,103.694486309189998,240000.000000000000000,559.722800000000007,"HDB"]
["2017-07-01",2.000000000000000,9,1.335255177621380,103.695083436939996,260000.000000000000000,516.667199999999980,"HDB"]
["2017-07-01",5.000000000000000,41,1.348241224658410,103.714097884200001,225000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",2.000000000000000,42,1.345619769849280,103.711613047954998,227000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",5.000000000000000,43,1.335704025331210,103.724078165253005,228000.000000000000000,656.597899999999981,"HDB"]
["2017-07-01",8.000000000000000,39,1.345057735889330,103.710699802755002,230000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",2.000000000000000,41,1.348241224658410,103.714097884200001,235000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",17.000000000000000,41,1.348241224658410,103.714097884200001,235000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",11.000000000000000,39,1.346249681108580,103.709387013108994,240000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",5.000000000000000,43,1.335704025331210,103.724078165253005,240000.000000000000000,656.597899999999981,"HDB"]
["2017-07-01",20.000000000000000,41,1.348241224658410,103.714097884200001,240500.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",2.000000000000000,41,1.348241224658410,103.714097884200001,242000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",5.000000000000000,41,1.346586102796410,103.713568354090000,245000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",8.000000000000000,40,1.347640408059970,103.712965004525003,248000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",14.000000000000000,40,1.347640408059970,103.712965004525003,250000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",17.000000000000000,41,1.347003673670830,103.714216413585007,257000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",17.000000000000000,41,1.348241224658410,103.714097884200001,257000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",5.000000000000000,32,1.350571875342590,103.723239272388000,265000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,28,1.342952327971220,103.689028795016995,271000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",5.000000000000000,33,1.350300629089030,103.722313913055999,275000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,29,1.340310934556970,103.687845848622999,288000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",11.000000000000000,29,1.341455370926510,103.687970250454995,288000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",2.000000000000000,32,1.351311468927290,103.722836259058994,295000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",11.000000000000000,33,1.348098041072730,103.725087226377994,300000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",5.000000000000000,31,1.350437757901430,103.718113766987003,300000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",2.000000000000000,33,1.347792672113140,103.719591105239999,305000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",5.000000000000000,34,1.348532871720230,103.715468146296999,308000.000000000000000,871.875900000000001,"HDB"]
["2017-07-01",11.000000000000000,32,1.346846144659390,103.725229988300995,310000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,33,1.350300629089030,103.722313913055999,318000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,35,1.348967718917240,103.717106045625997,330000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",14.000000000000000,5,1.338139428906410,103.721913841640003,343888.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,31,1.349690737937620,103.724362342467003,308000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",8.000000000000000,16,1.352255025963690,103.703081332989996,310000.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",5.000000000000000,27,1.346400047168410,103.694139360890006,310000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",2.000000000000000,27,1.346705198111020,103.694271044839994,315000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,29,1.339546948049250,103.688905094966998,315000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",5.000000000000000,34,1.347884171935020,103.716417389865001,320000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",2.000000000000000,22,1.341630322555250,103.695832219555001,325000.000000000000000,1173.265099999999848,"HDB"]
["2017-07-01",2.000000000000000,27,1.345667861088450,103.695791563808996,325000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,26,1.343708112717750,103.697520887338001,330000.000000000000000,1151.737300000000005,"HDB"]
["2017-07-01",5.000000000000000,27,1.346045294933840,103.694423564846005,335000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,27,1.345983862307710,103.695829446190004,336800.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",2.000000000000000,22,1.335803544611710,103.720313655007004,345000.000000000000000,1173.265099999999848,"HDB"]
["2017-07-01",5.000000000000000,21,1.349326757321120,103.700721842343000,345000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,28,1.344200099427570,103.690451849450000,345000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",5.000000000000000,32,1.353992751018320,103.718567124767006,348000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",11.000000000000000,32,1.353992751018320,103.718567124767006,348000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,32,1.352290539050040,103.715246438457996,350000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",8.000000000000000,32,1.351309335613610,103.727345002671001,350000.000000000000000,957.987100000000055,"HDB"]
["2017-07-01",14.000000000000000,33,1.351863252385540,103.715798646002995,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",11.000000000000000,22,1.345841199661980,103.699605445990997,350000.000000000000000,1151.737300000000005,"HDB"]
["2017-07-01",11.000000000000000,27,1.345553221870450,103.698767914780007,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,32,1.351065504964970,103.718527803659001,358000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",5.000000000000000,16,1.340327578921660,103.698247310084994,360000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",8.000000000000000,15,1.344712135249550,103.701313082539002,360000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",14.000000000000000,22,1.345942985738580,103.700120116690996,360000.000000000000000,1140.973400000000083,"HDB"]
["2017-07-01",5.000000000000000,27,1.327076707098470,103.720708632368996,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,9,1.345957186308700,103.704539086758999,368000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",8.000000000000000,27,1.343400906337810,103.696252484178004,368000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,33,1.350698224771740,103.720905064522000,370000.000000000000000,1140.973400000000083,"HDB"]
["2017-07-01",5.000000000000000,33,1.349588510050200,103.727240414438995,372000.000000000000000,1151.737300000000005,"HDB"]
["2017-07-01",5.000000000000000,32,1.351638891742020,103.717524141693005,380000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",5.000000000000000,33,1.350210693220650,103.720031948834006,385000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",11.000000000000000,17,1.341257872257630,103.703000933184001,385000.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",8.000000000000000,19,1.339035320102430,103.696461338372004,390000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",14.000000000000000,17,1.338421577233060,103.696385676366006,390000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",11.000000000000000,33,1.349174596236740,103.727239833479999,392000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",2.000000000000000,7,1.337450347372840,103.722395565485996,395000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",5.000000000000000,16,1.335993390686820,103.705617495140999,400000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",11.000000000000000,20,1.340609942234800,103.719782260106001,400000.000000000000000,1097.917799999999943,"HDB"]
["2017-07-01",8.000000000000000,17,1.341332843614250,103.703403993812003,408000.000000000000000,925.695399999999950,"HDB"]
["2017-07-01",8.000000000000000,9,1.336190796797830,103.695792447165005,408000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",14.000000000000000,16,1.340513135460740,103.698881639419000,420000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",5.000000000000000,17,1.338354129652740,103.703585678772001,425000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",14.000000000000000,16,1.343094209703250,103.698866098978996,430000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",2.000000000000000,19,1.342900336140790,103.706185188199001,435000.000000000000000,1140.973400000000083,"HDB"]
["2017-07-01",11.000000000000000,33,1.346098837649250,103.717876373078994,436000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",14.000000000000000,17,1.339206416302370,103.703397452008005,440800.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,33,1.346748456359840,103.720153220929006,445000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",8.000000000000000,17,1.342920388767810,103.704168834122001,450000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",11.000000000000000,5,1.337854663883050,103.721462722132003,450000.000000000000000,957.987100000000055,"HDB"]
["2017-07-01",8.000000000000000,15,1.353447665281440,103.704411153075995,382000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",11.000000000000000,28,1.342876989800590,103.689772560657005,385000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",11.000000000000000,24,1.346886273438390,103.695471362907995,390000.000000000000000,1388.543100000000095,"HDB"]
["2017-07-01",5.000000000000000,28,1.346098440750230,103.697698311557005,400000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",14.000000000000000,15,1.353447665281440,103.704411153075995,400000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",8.000000000000000,16,1.352198918497990,103.704379929183006,408000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",11.000000000000000,29,1.341621406615870,103.689734175235003,408888.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",11.000000000000000,41,1.344421130407900,103.714343745983001,420000.000000000000000,1205.556799999999839,"HDB"]
["2017-07-01",2.000000000000000,16,1.336489676870370,103.700757438607994,420000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",5.000000000000000,16,1.337216727891870,103.700757990612999,420000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",2.000000000000000,9,1.345352692428210,103.704959975034001,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,9,1.344864895526620,103.703395356176998,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,15,1.344398250292580,103.701663520064002,435000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",5.000000000000000,16,1.340327578921660,103.698247310084994,439000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",2.000000000000000,13,1.341566764226390,103.697970356423994,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,9,1.345753081242110,103.703641775508004,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",2.000000000000000,16,1.337216727891870,103.700757990612999,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,9,1.344806185882130,103.703838568056000,446000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,9,1.344806185882130,103.703838568056000,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,24,1.346886273438390,103.695471362907995,450000.000000000000000,1367.015300000000025,"HDB"]
["2017-07-01",14.000000000000000,9,1.345753081242110,103.703641775508004,458000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,16,1.342251668483470,103.697870576460005,458888.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",2.000000000000000,16,1.338967610502080,103.697949800478000,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,32,1.348526482048840,103.720486241453997,460000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",5.000000000000000,17,1.338028458101670,103.697356787497000,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,9,1.345753081242110,103.703641775508004,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,16,1.342793287746370,103.698397020217001,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,16,1.343297101524810,103.700240981581999,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,15,1.345133732094010,103.702060183249003,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,17,1.337998306223180,103.696320084560995,468888.000000000000000,1173.265099999999848,"HDB"]
["2017-07-01",14.000000000000000,16,1.333239677030100,103.722683916462998,472000.000000000000000,1248.612399999999980,"HDB"]
["2017-07-01",14.000000000000000,17,1.338045316821190,103.702429703842995,478000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,17,1.338531459393440,103.701545131575998,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,11,1.336619865393860,103.695091222903997,490000.000000000000000,1227.084599999999909,"HDB"]
["2017-07-01",8.000000000000000,15,1.335844657642310,103.697293247096994,493000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,15,1.336073093441340,103.696715423955993,495000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",8.000000000000000,16,1.341520117148060,103.698796952856000,500000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,16,1.336885782526710,103.702739749317004,500000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,16,1.338906188524600,103.700751339877002,505000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",14.000000000000000,16,1.336384009612940,103.703382722651995,508000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,16,1.337936442671560,103.699282789576998,510000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",17.000000000000000,16,1.336489676870370,103.700757438607994,510000.000000000000000,1205.556799999999839,"HDB"]
["2017-07-01",17.000000000000000,17,1.344817732816140,103.704952551128002,523000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",11.000000000000000,17,1.344936307691220,103.720024635154999,635000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",8.000000000000000,17,1.337998306223180,103.696320084560995,468888.000000000000000,1173.265099999999848,"HDB"]
["2017-07-01",5.000000000000000,16,1.342661827654530,103.700208801280993,531888.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",8.000000000000000,20,1.329776328692480,103.721585931128999,540000.000000000000000,1593.057199999999966,"HDB"]
["2017-07-01",5.000000000000000,16,1.342204166722570,103.699447645210995,550000.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",11.000000000000000,21,1.348848984708250,103.696772486889003,565000.000000000000000,1539.237699999999904,"HDB"]
["2017-07-01",8.000000000000000,16,1.339661774351040,103.700137841640000,570000.000000000000000,1442.362599999999929,"HDB"]
["2017-07-01",17.000000000000000,20,1.329648343995460,103.722091489776005,575000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",11.000000000000000,26,1.343270527628930,103.696862968483998,580000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",5.000000000000000,19,1.340835043201830,103.706006657162007,610000.000000000000000,1496.182099999999991,"HDB"]
["2017-07-01",11.000000000000000,17,1.342971566745210,103.704760487895996,625000.000000000000000,1420.834800000000087,"HDB"]
["2017-07-01",8.000000000000000,17,1.342920388767810,103.704168834122001,665000.000000000000000,1420.834800000000087,"HDB"]
["2017-07-01",5.000000000000000,31,1.323700388831760,103.859056873396995,220000.000000000000000,484.375499999999988,"HDB"]
["2017-07-01",8.000000000000000,44,1.325045675834720,103.854762707953995,240000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",17.000000000000000,43,1.324418755333810,103.858185074993997,268000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",5.000000000000000,43,1.321580687091290,103.854150953187002,270000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",11.000000000000000,36,1.321124992723380,103.865833285975995,283000.000000000000000,678.125699999999938,"HDB"]
["2017-07-01",8.000000000000000,36,1.321124992723380,103.865833285975995,290000.000000000000000,678.125699999999938,"HDB"]
["2017-07-01",8.000000000000000,45,1.322387527099100,103.866126107238998,290000.000000000000000,710.417399999999930,"HDB"]
["2017-07-01",2.000000000000000,45,1.317710414613050,103.862786032662996,320000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",14.000000000000000,43,1.324418755333810,103.858185074993997,323000.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",14.000000000000000,43,1.321953854888830,103.869843391813006,333000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",2.000000000000000,43,1.323537806750490,103.869147756469999,340000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",5.000000000000000,36,1.304586180299410,103.860840750826000,341000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",8.000000000000000,45,1.318623477829770,103.862324355167004,349000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",8.000000000000000,36,1.323189915902060,103.859696970212994,360000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",11.000000000000000,45,1.320501695566080,103.863341271367005,365000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",14.000000000000000,38,1.322653011956080,103.871309953540006,370000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",11.000000000000000,31,1.314307075694960,103.856659538355004,380000.000000000000000,678.125699999999938,"HDB"]
["2017-07-01",11.000000000000000,35,1.305054115797460,103.861916751531993,381000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",5.000000000000000,43,1.320812803711970,103.853803793872004,362000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",2.000000000000000,36,1.323280582662150,103.858879246968002,405000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",8.000000000000000,43,1.318176426750370,103.861403795159006,427000.000000000000000,947.223200000000020,"HDB"]
["2017-07-01",8.000000000000000,36,1.328223064447610,103.851519753844997,475000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",8.000000000000000,13,1.327607041043660,103.859860478713998,495000.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",8.000000000000000,38,1.315511629761990,103.850377879063998,505000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",17.000000000000000,42,1.295817407845120,103.855503631917003,528000.000000000000000,828.820299999999975,"HDB"]
["2017-07-01",14.000000000000000,20,1.326821225811210,103.855890714758004,543000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",8.000000000000000,30,1.319470223763910,103.857035801904004,570000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",26.000000000000000,34,1.319795086259860,103.860435814244994,590000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",20.000000000000000,18,1.322821182101610,103.869177870561998,608000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",2.000000000000000,21,1.317088035046180,103.860896688004999,616000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",5.000000000000000,21,1.317088035046180,103.860896688004999,620000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",20.000000000000000,5,1.321120277803830,103.866786871368006,728000.000000000000000,957.987100000000055,"HDB"]
["2017-07-01",29.000000000000000,6,1.316051181498510,103.861218698543993,828000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",17.000000000000000,13,1.327607041043660,103.859860478713998,588000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",2.000000000000000,18,1.315054205158260,103.870303668462000,600000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",14.000000000000000,41,1.314241210195860,103.850622812848002,630000.000000000000000,1227.084599999999909,"HDB"]
["2017-07-01",26.000000000000000,43,1.323883719413360,103.867864793506996,635000.000000000000000,1259.376299999999901,"HDB"]
["2017-07-01",8.000000000000000,31,1.335757258700640,103.787649889804996,698000.000000000000000,1388.543100000000095,"HDB"]
["2017-07-01",8.000000000000000,19,1.322653854339490,103.868226925187997,700000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",20.000000000000000,11,1.313738440653730,103.871903293488003,815000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,6,1.316051181498510,103.861218698543993,835000.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",5.000000000000000,6,1.312707294755110,103.870690585663993,880000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",32.000000000000000,6,1.316789225297440,103.861781918434005,955000.000000000000000,1173.265099999999848,"HDB"]
["2017-07-01",8.000000000000000,23,1.323322706158540,103.866399245801006,780000.000000000000000,1550.001600000000053,"HDB"]
["2017-07-01",5.000000000000000,30,1.322079197483140,103.859079081312998,788000.000000000000000,1550.001600000000053,"HDB"]
["2017-07-01",11.000000000000000,42,1.305723545419590,103.912530504469999,350000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",5.000000000000000,42,1.304364655922280,103.916108628732999,390000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",5.000000000000000,42,1.303178277126000,103.911806642808997,420000.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",8.000000000000000,41,1.304457436743530,103.909602924395998,430000.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",5.000000000000000,42,1.304222794767660,103.911164021353997,435000.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",5.000000000000000,42,1.304364655922280,103.916108628732999,438800.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",11.000000000000000,41,1.302935008307500,103.907739044319001,575000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",2.000000000000000,42,1.303715887288520,103.915067020321999,870000.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",20.000000000000000,40,1.301552312751640,103.908408095824996,925000.000000000000000,1259.376299999999901,"HDB"]
["2017-07-01",2.000000000000000,36,1.388853399636230,103.986845986483999,295000.000000000000000,710.417399999999930,"HDB"]
["2017-07-01",5.000000000000000,29,1.370306492597990,103.956014968641000,330000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",11.000000000000000,29,1.369968332134810,103.956002614221006,359000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",2.000000000000000,21,1.377835206395710,103.934582519119004,370000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,28,1.367149200479410,103.954805267520996,385000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",14.000000000000000,21,1.375082496478350,103.936111766775994,385000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",8.000000000000000,24,1.368162698687540,103.961803251945994,390000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",2.000000000000000,22,1.376417066903960,103.939594208675004,395000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,24,1.368143250573530,103.963819400058000,395000.000000000000000,1140.973400000000083,"HDB"]
["2017-07-01",2.000000000000000,23,1.364340022167230,103.964028907971993,395000.000000000000000,1151.737300000000005,"HDB"]
["2017-07-01",14.000000000000000,21,1.375375847253550,103.936973659467000,396000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",5.000000000000000,24,1.374144176154200,103.942957213626002,400000.000000000000000,1140.973400000000083,"HDB"]
["2017-07-01",8.000000000000000,28,1.373622502419170,103.955932241637996,400888.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",2.000000000000000,28,1.371157707911660,103.958128003976000,405000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",8.000000000000000,22,1.376667696519500,103.939880592625002,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",14.000000000000000,21,1.375370676390670,103.935517710994006,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,21,1.376824237121170,103.933319512718001,418000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",2.000000000000000,25,1.374417283442900,103.960854400578000,425000.000000000000000,1173.265099999999848,"HDB"]
["2017-07-01",11.000000000000000,28,1.374165756055440,103.957269905236998,430000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",8.000000000000000,28,1.371523854308040,103.954753075267007,435000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,27,1.371939625426940,103.955451668479000,436000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",11.000000000000000,27,1.371953601401900,103.956353802013993,438888.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",11.000000000000000,28,1.373485770795130,103.956760604381998,440000.000000000000000,1248.612399999999980,"HDB"]
["2017-07-01",8.000000000000000,25,1.373898765196660,103.958929343522001,443000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",8.000000000000000,28,1.372917198406560,103.954225824191994,455000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",14.000000000000000,22,1.374256700606060,103.946136838748004,480000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,24,1.365298120706360,103.959160173062003,450000.000000000000000,1323.959700000000112,"HDB"]
["2017-07-01",2.000000000000000,21,1.380804458815310,103.938238698931002,455000.000000000000000,1367.015300000000025,"HDB"]
["2017-07-01",5.000000000000000,24,1.367025315077790,103.952134572584001,463800.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",5.000000000000000,21,1.377295645895950,103.935564357182997,465000.000000000000000,1345.487499999999955,"HDB"]
["2017-07-01",5.000000000000000,25,1.367369815960410,103.953118181492997,470000.000000000000000,1323.959700000000112,"HDB"]
["2017-07-01",8.000000000000000,24,1.374720999926470,103.961671927365003,478000.000000000000000,1345.487499999999955,"HDB"]
["2017-07-01",2.000000000000000,21,1.381185972735190,103.938981598715998,482000.000000000000000,1367.015300000000025,"HDB"]
["2017-07-01",8.000000000000000,25,1.367565854183190,103.951902855431996,505000.000000000000000,1323.959700000000112,"HDB"]
["2017-07-01",5.000000000000000,24,1.374601294690190,103.943139291069002,518000.000000000000000,1377.779199999999946,"HDB"]
["2017-07-01",5.000000000000000,24,1.374470337097230,103.962580230162004,520000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",8.000000000000000,24,1.369425985542090,103.961388925543005,535000.000000000000000,1582.293300000000045,"HDB"]
["2017-07-01",2.000000000000000,22,1.364295593417090,103.962306880542997,540000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",2.000000000000000,24,1.366281644865830,103.962698475916994,540000.000000000000000,1593.057199999999966,"HDB"]
["2017-07-01",8.000000000000000,23,1.364689131882340,103.957950593134996,580000.000000000000000,1582.293300000000045,"HDB"]
["2017-07-01",8.000000000000000,22,1.378083196716890,103.938173011725993,595000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",14.000000000000000,24,1.370238552430850,103.962894246393006,595000.000000000000000,1603.821099999999888,"HDB"]
["2017-07-01",5.000000000000000,21,1.382620593311920,103.936631122283003,600000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",5.000000000000000,22,1.376851784542620,103.943718967411996,630000.000000000000000,1603.821099999999888,"HDB"]
["2017-07-01",11.000000000000000,25,1.371836609814890,103.959469524587007,635000.000000000000000,1582.293300000000045,"HDB"]
["2017-07-01",11.000000000000000,29,1.367050215166120,103.958181857038994,635000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",11.000000000000000,24,1.373461221108230,103.962314187689003,643880.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",2.000000000000000,28,1.368404530357450,103.954483834816998,660000.000000000000000,1560.765499999999975,"HDB"]
["2017-07-01",5.000000000000000,22,1.375350847007750,103.947376563492995,668888.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",11.000000000000000,27,1.373178365154250,103.953731204511996,778000.000000000000000,1582.293300000000045,"HDB"]
["2017-07-01",11.000000000000000,3,1.399632865209160,103.911458504685001,335000.000000000000000,742.709099999999921,"HDB"]
["2017-07-01",17.000000000000000,5,1.402468465951190,103.907582202597993,350000.000000000000000,753.472999999999956,"HDB"]
["2017-07-01",14.000000000000000,3,1.399359355402860,103.911836712506997,358000.000000000000000,742.709099999999921,"HDB"]
["2017-07-01",5.000000000000000,5,1.403983217115950,103.908663894393996,358000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",17.000000000000000,3,1.399359355402860,103.911836712506997,360000.000000000000000,742.709099999999921,"HDB"]
["2017-07-01",5.000000000000000,5,1.406092592847160,103.905395309677004,368000.000000000000000,753.472999999999956,"HDB"]
["2017-07-01",14.000000000000000,4,1.402675271784790,103.903297450012005,392000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",5.000000000000000,14,1.397942406187740,103.909448151668002,338000.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",2.000000000000000,13,1.399684320722100,103.903378057072999,347000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,13,1.398048415327320,103.903476518046006,348000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,13,1.395816100356030,103.915018227868998,355000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",2.000000000000000,14,1.397404216375910,103.908973749808993,355500.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,14,1.396608862041990,103.905303792463002,360000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,14,1.393542262773710,103.912428475975005,360000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,13,1.395334679752680,103.911433937341997,363000.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",17.000000000000000,14,1.392092061598460,103.910022480354996,365000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",14.000000000000000,13,1.395334679752680,103.911433937341997,365000.000000000000000,925.695399999999950,"HDB"]
["2017-07-01",14.000000000000000,14,1.400455442271070,103.906207948141997,365000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",14.000000000000000,13,1.398524281722230,103.903862659308004,365888.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",14.000000000000000,14,1.392831554214670,103.910620119954999,368000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",11.000000000000000,14,1.397094532281440,103.907955363138001,368000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,14,1.397404216375910,103.908973749808993,368000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,14,1.394956962008680,103.909634230948001,369000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",14.000000000000000,14,1.396207065775430,103.906147061259006,370000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",11.000000000000000,13,1.396973051416140,103.910424539025996,375000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",14.000000000000000,12,1.398797509959630,103.915845691856006,375000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",17.000000000000000,14,1.399406544398810,103.908430998773994,380000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",2.000000000000000,6,1.404374931038420,103.904784032402006,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",2.000000000000000,13,1.394448668981520,103.915522366152004,388000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",5.000000000000000,4,1.402881227232900,103.911042035521007,390000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",11.000000000000000,14,1.393542262773710,103.912428475975005,395000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",2.000000000000000,10,1.401717992382140,103.907177256788003,395000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,10,1.400949108129470,103.913777389578996,397500.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",5.000000000000000,5,1.402468465951190,103.907582202597993,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",17.000000000000000,10,1.401372011643470,103.906485652921006,400000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,10,1.400949108129470,103.913777389578996,400008.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",5.000000000000000,5,1.404164316654590,103.909117742952006,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",11.000000000000000,8,1.394388961726430,103.914752389751996,408000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",2.000000000000000,4,1.402605242163020,103.911426719174997,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",5.000000000000000,4,1.402117304185620,103.911081490496997,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",14.000000000000000,10,1.401386915641210,103.906081234159998,410000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",17.000000000000000,5,1.402964007506390,103.907847415747000,425000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",8.000000000000000,4,1.402117304185620,103.911081490496997,425000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",8.000000000000000,3,1.399632865209160,103.911458504685001,430000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",5.000000000000000,4,1.402523182090960,103.901295922358003,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",8.000000000000000,5,1.402147022071430,103.907831931776997,433000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",14.000000000000000,5,1.403745871444450,103.909882888515000,435000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,5,1.403889295625390,103.907206921482000,436000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",2.000000000000000,4,1.404108024632560,103.899031895755002,448000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",11.000000000000000,5,1.404726526114350,103.907623552659004,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",8.000000000000000,4,1.403443932331630,103.898666456376006,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",17.000000000000000,3,1.400491448171470,103.911982951018999,455000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",14.000000000000000,4,1.401841318567220,103.911466174026003,455000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",8.000000000000000,5,1.405079118129040,103.906705987769996,455000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",14.000000000000000,5,1.403665375884630,103.907532294779003,455888.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",14.000000000000000,7,1.403777893641890,103.905762206364997,462500.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",5.000000000000000,4,1.403313781113470,103.898358925104006,468000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",2.000000000000000,4,1.402736207168590,103.902352112901994,470000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",5.000000000000000,5,1.405351918984220,103.906250675311995,470000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",11.000000000000000,5,1.405792304579740,103.905777174695004,472000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",2.000000000000000,4,1.404108024632560,103.899031895755002,475000.000000000000000,1044.098300000000108,"HDB"]
["2017-07-01",5.000000000000000,4,1.401343560902800,103.903126995750000,477000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",8.000000000000000,4,1.402550902606190,103.903557130194997,483000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",5.000000000000000,4,1.401343560902800,103.903126995750000,485000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",5.000000000000000,4,1.403652032551710,103.898531601376007,485000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",11.000000000000000,5,1.406081434629060,103.906438377943005,486000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",8.000000000000000,5,1.406081434629060,103.906438377943005,495000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",17.000000000000000,5,1.405792304579740,103.905777174695004,495000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",8.000000000000000,5,1.406092592847160,103.905395309677004,500000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",8.000000000000000,4,1.404559087180900,103.897504894239006,505000.000000000000000,1065.626099999999951,"HDB"]
["2017-07-01",5.000000000000000,4,1.403313781113470,103.898358925104006,505888.000000000000000,1044.098300000000108,"HDB"]
["2017-07-01",5.000000000000000,4,1.403443932331630,103.898666456376006,508000.000000000000000,1065.626099999999951,"HDB"]
["2017-07-01",11.000000000000000,4,1.403149046841300,103.898975756501997,520000.000000000000000,1044.098300000000108,"HDB"]
["2017-07-01",14.000000000000000,4,1.403116257458140,103.902287366853997,520000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",17.000000000000000,6,1.404423566219680,103.904444236705004,530000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",14.000000000000000,4,1.403782416041290,103.897300084671002,530000.000000000000000,1044.098300000000108,"HDB"]
["2017-07-01",17.000000000000000,4,1.403258430628200,103.902008676006005,535000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",11.000000000000000,7,1.404172162543970,103.906186058049002,538000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",5.000000000000000,4,1.403313781113470,103.898358925104006,468000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",2.000000000000000,4,1.402736207168590,103.902352112901994,470000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",5.000000000000000,5,1.405351918984220,103.906250675311995,470000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",2.000000000000000,14,1.397175308959250,103.905229593144995,378000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,14,1.394721863921820,103.909873807720999,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,14,1.398310552855230,103.908783677439999,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,14,1.392335405457970,103.910180783049995,385000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",8.000000000000000,14,1.392771158906430,103.909796213697007,385000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",8.000000000000000,14,1.393172993900160,103.910055332312993,388000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",2.000000000000000,13,1.395724021163480,103.911805357410003,388000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,14,1.392771158906430,103.909796213697007,390000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",2.000000000000000,14,1.392987926433480,103.912883071031999,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",2.000000000000000,12,1.398063071356080,103.915453266531998,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",17.000000000000000,14,1.396604860766800,103.908344134459995,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,13,1.399978043326420,103.903853190961001,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,14,1.393970530570790,103.910663559631999,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,13,1.394977317868720,103.912717529752996,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,13,1.399241420153780,103.910054264326007,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,14,1.397094532281440,103.907955363138001,421000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,14,1.399279585103490,103.907497649822005,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",17.000000000000000,14,1.393172993900160,103.910055332312993,426888.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",11.000000000000000,12,1.397238236776210,103.914915439766006,428000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,12,1.398554823277230,103.917001591597995,430000.000000000000000,1205.556799999999839,"HDB"]
["2017-07-01",11.000000000000000,15,1.398480707954360,103.905249752459000,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",17.000000000000000,14,1.397942406187740,103.909448151668002,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,13,1.398048415327320,103.903476518046006,438888.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,14,1.397770531418220,103.908647567440994,447500.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",17.000000000000000,14,1.399279585103490,103.907497649822005,448000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,13,1.396366160233210,103.914250161058007,450000.000000000000000,1227.084599999999909,"HDB"]
["2017-07-01",14.000000000000000,12,1.399495970037200,103.914954508817004,450000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",11.000000000000000,13,1.398522620168300,103.902111724630998,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,14,1.396124003062580,103.909283681188995,451888.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,14,1.396238034917970,103.908007315128003,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",17.000000000000000,14,1.399967929362200,103.909013002790005,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,12,1.397238236776210,103.914915439766006,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",17.000000000000000,13,1.396366160233210,103.914250161058007,470000.000000000000000,1227.084599999999909,"HDB"]
["2017-07-01",14.000000000000000,13,1.394998966322610,103.914754330362001,475000.000000000000000,1227.084599999999909,"HDB"]
["2017-07-01",11.000000000000000,4,1.403149046841300,103.898975756501997,570000.000000000000000,1205.556799999999839,"HDB"]
["2017-07-01",8.000000000000000,4,1.402377994477670,103.903039523309005,575000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",2.000000000000000,4,1.404108024632560,103.899031895755002,585000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",11.000000000000000,4,1.402303013671660,103.901262391697998,588000.000000000000000,1227.084599999999909,"HDB"]
["2017-07-01",11.000000000000000,4,1.404108024632560,103.899031895755002,590000.000000000000000,1248.612399999999980,"HDB"]
["2017-07-01",14.000000000000000,4,1.402377994477670,103.903039523309005,605000.000000000000000,1205.556799999999839,"HDB"]
["2017-07-01",14.000000000000000,4,1.402377994477670,103.903039523309005,635000.000000000000000,1205.556799999999839,"HDB"]
["2017-07-01",8.000000000000000,14,1.395128546543510,103.907258380479007,520000.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",11.000000000000000,14,1.398810030851770,103.909845612504000,545000.000000000000000,1377.779199999999946,"HDB"]
["2017-07-01",11.000000000000000,13,1.398563327896590,103.911099973166003,555000.000000000000000,1377.779199999999946,"HDB"]
["2017-07-01",11.000000000000000,13,1.399512504636240,103.909752732646993,555000.000000000000000,1377.779199999999946,"HDB"]
["2017-07-01",17.000000000000000,14,1.395415680186810,103.906912210985993,575000.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",17.000000000000000,13,1.398938691863380,103.910538480995996,580000.000000000000000,1377.779199999999946,"HDB"]
["2017-07-01",11.000000000000000,50,1.304678661125280,103.800423584746000,200000.000000000000000,495.139400000000023,"HDB"]
["2017-07-01",5.000000000000000,50,1.305377973553780,103.799323866169004,240000.000000000000000,516.667199999999980,"HDB"]
["2017-07-01",5.000000000000000,50,1.305251937560040,103.800073029624002,250000.000000000000000,516.667199999999980,"HDB"]
["2017-07-01",11.000000000000000,2,1.301534869756050,103.797640362020005,360000.000000000000000,505.903300000000002,"HDB"]
["2017-07-01",5.000000000000000,47,1.306191826029560,103.801193819100007,265000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",2.000000000000000,47,1.306191826029560,103.801193819100007,280000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,47,1.307434129179430,103.801143772388997,288000.000000000000000,592.014499999999998,"HDB"]
["2017-07-01",8.000000000000000,46,1.290020507358110,103.803188044370003,305000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",5.000000000000000,47,1.293111932421250,103.803730242156007,336000.000000000000000,742.709099999999921,"HDB"]
["2017-07-01",11.000000000000000,43,1.306184892549060,103.796881195018997,350000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",8.000000000000000,47,1.292740383656890,103.802806668413993,350000.000000000000000,710.417399999999930,"HDB"]
["2017-07-01",14.000000000000000,41,1.312879756843070,103.786855017635006,355000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",14.000000000000000,41,1.312378729863540,103.786971451599001,356000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",5.000000000000000,43,1.306975268327620,103.797080329251997,369000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",5.000000000000000,43,1.306514063791740,103.794222994826995,375000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",5.000000000000000,42,1.307903833036540,103.792961440964007,375000.000000000000000,635.070100000000025,"HDB"]
["2017-07-01",11.000000000000000,43,1.307555925634100,103.794443576453006,380000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",11.000000000000000,40,1.311438523159510,103.788298892377000,388000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",17.000000000000000,42,1.314190898844650,103.782719704955994,445000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",17.000000000000000,5,1.305689257964140,103.782345952713001,488000.000000000000000,753.472999999999956,"HDB"]
["2017-07-01",5.000000000000000,6,1.294460575884600,103.810978956227004,505000.000000000000000,742.709099999999921,"HDB"]
["2017-07-01",5.000000000000000,5,1.311017689836560,103.791451916990994,518000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",20.000000000000000,6,1.294236425913790,103.812035249622994,550000.000000000000000,753.472999999999956,"HDB"]
["2017-07-01",8.000000000000000,2,1.301903340349590,103.797243238582993,565000.000000000000000,678.125699999999938,"HDB"]
["2017-07-01",2.000000000000000,40,1.309143842562190,103.788419918626005,495000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",2.000000000000000,14,1.307654537731730,103.782891219198007,520000.000000000000000,936.459299999999985,"HDB"]
["2017-07-01",5.000000000000000,40,1.309143842562190,103.788419918626005,520000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",5.000000000000000,42,1.314190898844650,103.782719704955994,590000.000000000000000,947.223200000000020,"HDB"]
["2017-07-01",14.000000000000000,14,1.307654537731730,103.782891219198007,675000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,24,1.294620406587330,103.809277273670006,688000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",14.000000000000000,4,1.308371263460350,103.785133508433006,710000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,6,1.293860988785460,103.811583887322001,718000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",14.000000000000000,9,1.300727922880330,103.799417284922001,718000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,11,1.293802602903140,103.807789228112995,735000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",14.000000000000000,6,1.293860988785460,103.811583887322001,750000.000000000000000,1054.862200000000030,"HDB"]
["2017-07-01",29.000000000000000,9,1.300727922880330,103.799417284922001,760000.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",35.000000000000000,4,1.308371263460350,103.785133508433006,772888.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",26.000000000000000,5,1.311017689836560,103.791451916990994,806000.000000000000000,936.459299999999985,"HDB"]
["2017-07-01",35.000000000000000,5,1.311058611149580,103.791886575535997,865000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,43,1.306184892549060,103.796881195018997,680000.000000000000000,1270.140200000000050,"HDB"]
["2017-07-01",14.000000000000000,21,1.292750071382670,103.799935877831999,700000.000000000000000,1345.487499999999955,"HDB"]
["2017-07-01",11.000000000000000,24,1.307069742997310,103.783584391776998,740000.000000000000000,1431.598700000000008,"HDB"]
["2017-07-01",23.000000000000000,4,1.308879850262840,103.784802916648999,900000.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",11.000000000000000,19,1.308208712533950,103.796638881502005,907000.000000000000000,1334.723600000000033,"HDB"]
["2017-07-01",26.000000000000000,20,1.307747891480860,103.796627163471996,980000.000000000000000,1334.723600000000033,"HDB"]
["2017-07-01",35.000000000000000,5,1.309983984274070,103.792601366743995,1030000.000000000000000,1259.376299999999901,"HDB"]
["2017-07-01",2.000000000000000,22,1.294316074493110,103.804466224742995,860000.000000000000000,1614.585000000000036,"HDB"]
["2017-07-01",20.000000000000000,22,1.294316074493110,103.804466224742995,1160000.000000000000000,1679.168400000000020,"HDB"]
["2017-07-01",2.000000000000000,13,1.456027402434610,103.816100124987997,290000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",2.000000000000000,14,1.456424863054070,103.815857505978997,300000.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",8.000000000000000,13,1.455439684187560,103.815460900730997,315000.000000000000000,936.459299999999985,"HDB"]
["2017-07-01",8.000000000000000,13,1.456027402434610,103.816100124987997,315000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",14.000000000000000,13,1.455439684187560,103.815460900730997,316555.000000000000000,936.459299999999985,"HDB"]
["2017-07-01",2.000000000000000,17,1.452442223274330,103.815808054795994,318000.000000000000000,925.695399999999950,"HDB"]
["2017-07-01",2.000000000000000,17,1.452084618918060,103.816554224472995,321000.000000000000000,947.223200000000020,"HDB"]
["2017-07-01",8.000000000000000,14,1.457071216138280,103.815308448774999,325000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,16,1.453298351171020,103.816138602462999,330000.000000000000000,925.695399999999950,"HDB"]
["2017-07-01",14.000000000000000,17,1.451336282120050,103.816522350208004,330000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",11.000000000000000,17,1.452442223274330,103.815808054795994,330000.000000000000000,925.695399999999950,"HDB"]
["2017-07-01",11.000000000000000,18,1.443698700282240,103.821192155790996,335000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,17,1.452202125665220,103.815168664829002,335000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",14.000000000000000,17,1.452442223274330,103.815808054795994,338000.000000000000000,947.223200000000020,"HDB"]
["2017-07-01",2.000000000000000,16,1.448674932836300,103.814692191275995,340000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",5.000000000000000,18,1.446866083850440,103.820608632659997,340000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",14.000000000000000,17,1.452442223274330,103.815808054795994,341888.000000000000000,925.695399999999950,"HDB"]
["2017-07-01",11.000000000000000,11,1.455004670331580,103.813212087254996,348000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,17,1.450897306685430,103.817081593146995,348000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",11.000000000000000,16,1.453325980162760,103.816840072575005,355000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,13,1.453080009050790,103.820743432328001,355000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",14.000000000000000,16,1.452010333842530,103.813929032074000,358000.000000000000000,1097.917799999999943,"HDB"]
["2017-07-01",14.000000000000000,11,1.455952917863230,103.813547483063005,360000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,7,1.454951191921330,103.816819778829000,362000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",14.000000000000000,7,1.455299735719160,103.817240683169004,380000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",14.000000000000000,16,1.450644443626850,103.818249469516005,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",17.000000000000000,16,1.449708195891570,103.815865172184004,400000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",14.000000000000000,15,1.450537630160960,103.819135455324002,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",8.000000000000000,14,1.457071216138280,103.815308448774999,340000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,16,1.453917260023440,103.816130138926994,360000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",2.000000000000000,18,1.445435054900400,103.819386697528003,362000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",2.000000000000000,16,1.450309157600960,103.814877754820998,370000.000000000000000,1270.140200000000050,"HDB"]
["2017-07-01",2.000000000000000,16,1.450458438255080,103.823880958570996,378000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,11,1.455004670331580,103.813212087254996,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,17,1.451576162013660,103.815157434520003,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,16,1.453033211408030,103.817650679888004,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,17,1.451576162013660,103.815157434520003,398000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,16,1.449228692405930,103.817375740030002,400000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",11.000000000000000,16,1.450119488946250,103.823591671434997,402000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,16,1.452354596217650,103.819266367387996,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,16,1.450241682577450,103.817316100829004,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,16,1.447533900625010,103.817892345470000,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,19,1.445570396702970,103.822062555825994,428000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",5.000000000000000,15,1.449757874317260,103.819449183567997,428000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,16,1.450398988782980,103.818680990646001,428888.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,15,1.450165067157260,103.819306849533007,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,18,1.445559889147850,103.818296366915007,453000.000000000000000,1323.959700000000112,"HDB"]
["2017-07-01",8.000000000000000,18,1.447528577066190,103.816661963954999,455000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",11.000000000000000,16,1.449252211159860,103.817794617678004,458000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",11.000000000000000,16,1.450073433088790,103.820762984254003,460000.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",14.000000000000000,16,1.450398988782980,103.818680990646001,480000.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",2.000000000000000,16,1.450043993630650,103.817003273639003,450000.000000000000000,1410.070899999999938,"HDB"]
["2017-07-01",2.000000000000000,19,1.445119207432540,103.822259561568998,455000.000000000000000,1517.709899999999834,"HDB"]
["2017-07-01",5.000000000000000,16,1.449632055067250,103.815084137742005,465000.000000000000000,1410.070899999999938,"HDB"]
["2017-07-01",2.000000000000000,18,1.446990208826260,103.816416175536006,465000.000000000000000,1496.182099999999991,"HDB"]
["2017-07-01",8.000000000000000,16,1.450930088405510,103.821415036965007,480000.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",11.000000000000000,16,1.451050578903990,103.822432144608001,490000.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",8.000000000000000,16,1.449829415304510,103.817599040752995,491000.000000000000000,1410.070899999999938,"HDB"]
["2017-07-01",11.000000000000000,16,1.450930088405510,103.821415036965007,495000.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",11.000000000000000,19,1.445570396702970,103.822062555825994,514000.000000000000000,1517.709899999999834,"HDB"]
["2017-07-01",11.000000000000000,4,1.392466329224290,103.873207670352002,342000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,5,1.392247161624460,103.874095130428998,350000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",17.000000000000000,4,1.394373665786510,103.876322418463005,350000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",17.000000000000000,4,1.393393643665960,103.876644854345997,355000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",11.000000000000000,6,1.383597654531940,103.898502660860999,360000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",17.000000000000000,7,1.392314683772710,103.876970188022000,361000.000000000000000,742.709099999999921,"HDB"]
["2017-07-01",8.000000000000000,7,1.392878359799490,103.876975719616993,365000.000000000000000,742.709099999999921,"HDB"]
["2017-07-01",20.000000000000000,4,1.392138284700850,103.872490555973997,366000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,15,1.387891855019160,103.888922314482002,315000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",14.000000000000000,14,1.392665799693960,103.907716745627994,328000.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",2.000000000000000,12,1.384962863338980,103.898227965835005,335000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",2.000000000000000,16,1.396269926291140,103.900983156779006,335000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",2.000000000000000,12,1.391340139704540,103.906579847889006,340000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",11.000000000000000,13,1.388219383788920,103.873178887950999,343000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",2.000000000000000,12,1.391035891806200,103.906909105886996,345000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,16,1.393628323876720,103.901775022802994,347500.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",5.000000000000000,17,1.386469231200800,103.895407767763999,348000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,16,1.392824178008090,103.902400185087998,348000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",2.000000000000000,18,1.383005013251960,103.900272453522007,350000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",2.000000000000000,17,1.392092297978900,103.899249247556000,351500.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",8.000000000000000,15,1.389033429509870,103.887299862673999,353000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",2.000000000000000,12,1.384309486538840,103.897629498821004,355000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,17,1.387856246966150,103.894681035814003,368000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",20.000000000000000,12,1.388997391577770,103.875147967353996,368000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,17,1.391761578032650,103.899173069970004,370000.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",8.000000000000000,12,1.392354298139000,103.906260569671005,372000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,18,1.389074843886690,103.897367568133006,375000.000000000000000,1097.917799999999943,"HDB"]
["2017-07-01",2.000000000000000,5,1.392220138436940,103.874409781406001,375000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",8.000000000000000,12,1.391340139704540,103.906579847889006,378000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,17,1.383176918109340,103.902596601726998,378000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",8.000000000000000,14,1.391426581892520,103.889253370264996,380000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",2.000000000000000,11,1.384767060879050,103.895957786938993,380000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",14.000000000000000,16,1.387007032001660,103.891964770037006,385000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,13,1.388296543337150,103.873546044226998,388000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",2.000000000000000,11,1.383442131854070,103.896800992661994,390000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,5,1.391097836266220,103.875166223525000,390000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",2.000000000000000,5,1.391183804587310,103.873946079101003,392000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",5.000000000000000,4,1.393393643665960,103.876644854345997,395000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",14.000000000000000,18,1.388548954371590,103.898488236524997,403000.000000000000000,1097.917799999999943,"HDB"]
["2017-07-01",14.000000000000000,7,1.392314683772710,103.876970188022000,405000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",8.000000000000000,7,1.392833667459980,103.876517997853995,408000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",8.000000000000000,6,1.383597654531940,103.898502660860999,410000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,4,1.384655686770530,103.899257415601994,415000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",14.000000000000000,4,1.391766890348400,103.873322981775004,415000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",5.000000000000000,4,1.385144912257340,103.899291177026996,415000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",20.000000000000000,7,1.392833667459980,103.876517997853995,415000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",5.000000000000000,5,1.389939203738780,103.876479595850995,418000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",8.000000000000000,4,1.384655686770530,103.899257415601994,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",14.000000000000000,5,1.391097836266220,103.875166223525000,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",8.000000000000000,6,1.383812736965680,103.898807645852003,422000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,4,1.385144912257340,103.899291177026996,422000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",14.000000000000000,17,1.391761578032650,103.899173069970004,425000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,5,1.385539435640320,103.900780778782007,428000.000000000000000,1054.862200000000030,"HDB"]
["2017-07-01",5.000000000000000,4,1.384655686770530,103.899257415601994,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",11.000000000000000,5,1.389939203738780,103.876479595850995,431000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",5.000000000000000,16,1.393141090715010,103.895569385626999,432000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",26.000000000000000,5,1.390162618357650,103.877056202025003,438000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",23.000000000000000,4,1.393393643665960,103.876644854345997,440000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",26.000000000000000,5,1.392247161624460,103.874095130428998,440000.000000000000000,1022.570500000000038,"HDB"]
["2017-07-01",8.000000000000000,11,1.385079303371210,103.895852721919994,442000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",8.000000000000000,5,1.385539435640320,103.900780778782007,443000.000000000000000,1054.862200000000030,"HDB"]
["2017-07-01",17.000000000000000,5,1.391180658338840,103.874321610142999,445000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",8.000000000000000,11,1.384168693826680,103.896647916275995,448000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",20.000000000000000,6,1.391976538609220,103.878309805797002,448000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",20.000000000000000,5,1.389939203738780,103.876479595850995,450000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",8.000000000000000,11,1.383511983453810,103.896373988918000,455000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",2.000000000000000,9,1.382268333392190,103.895278918502996,458000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",14.000000000000000,5,1.385993168744890,103.901020686547000,461000.000000000000000,1065.626099999999951,"HDB"]
["2017-07-01",11.000000000000000,11,1.385079303371210,103.895852721919994,468000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,8,1.385261806629150,103.893959317126004,480000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",17.000000000000000,11,1.383601147481770,103.895942493348997,482888.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",5.000000000000000,9,1.382088599053420,103.895967834108006,488000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,8,1.384760342354800,103.893939092138993,488000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",17.000000000000000,11,1.384767060879050,103.895957786938993,490000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,7,1.385455446423340,103.894490395736995,490000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",8.000000000000000,8,1.385261806629150,103.893959317126004,502000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",17.000000000000000,10,1.381957534201710,103.896431099954995,520000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",14.000000000000000,8,1.381863691653680,103.894481478263998,525000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,8,1.382336658758310,103.894510804136004,525000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,8,1.382336658758310,103.894510804136004,525000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,8,1.384140989511860,103.894443272413994,530000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",14.000000000000000,8,1.384074856466960,103.894939721784993,548888.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,11,1.385079303371210,103.895852721919994,468000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",2.000000000000000,14,1.392125752242400,103.907508047408001,385000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,17,1.393322371690600,103.907116237156998,385000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,15,1.397638901605700,103.899287408404007,386000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",2.000000000000000,14,1.387758501878720,103.907729091750994,392000.000000000000000,1205.556799999999839,"HDB"]
["2017-07-01",2.000000000000000,15,1.395958574855980,103.899066886208004,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",2.000000000000000,16,1.384175305498940,103.903383602884006,400000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",2.000000000000000,18,1.390496472975600,103.906157175515006,400000.000000000000000,1248.612399999999980,"HDB"]
["2017-07-01",2.000000000000000,18,1.389533168650490,103.901395398008006,410000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",5.000000000000000,12,1.392023344024530,103.905897483326996,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,15,1.395958574855980,103.899066886208004,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,18,1.389900440798800,103.906070343848995,415000.000000000000000,1248.612399999999980,"HDB"]
["2017-07-01",17.000000000000000,15,1.389894905744260,103.885920239987001,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",17.000000000000000,16,1.389930950658310,103.886560729812999,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,15,1.389894905744260,103.885920239987001,423000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,13,1.388764340175210,103.876211939865001,428000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",17.000000000000000,14,1.387855123971530,103.908392900981994,430000.000000000000000,1173.265099999999848,"HDB"]
["2017-07-01",11.000000000000000,18,1.390496472975600,103.906157175515006,430000.000000000000000,1248.612399999999980,"HDB"]
["2017-07-01",17.000000000000000,16,1.392800097525350,103.905610062045000,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,16,1.387261511709430,103.893007706342999,433800.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,18,1.387711744275470,103.899302425122002,435000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",2.000000000000000,14,1.392908490645750,103.890675455375998,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,14,1.390905314819900,103.885024959643005,435888.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",17.000000000000000,17,1.383586911722280,103.902524354383004,436000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",8.000000000000000,18,1.387438070678920,103.896932112772006,437000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",8.000000000000000,16,1.387563418039290,103.891211046861997,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",17.000000000000000,12,1.388268533027360,103.875272052202007,448000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,15,1.390889003326430,103.890634133147998,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,14,1.393828521956710,103.888915861916999,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,16,1.397018020099210,103.897534779007003,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,12,1.384642440329730,103.897952220161002,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,15,1.395958574855980,103.899066886208004,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,16,1.389022096708520,103.891728009199994,458000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,16,1.396269926291140,103.900983156779006,458000.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",17.000000000000000,13,1.389725097940450,103.877958882808997,460000.000000000000000,1227.084599999999909,"HDB"]
["2017-07-01",11.000000000000000,13,1.388018982664230,103.874295032860005,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",17.000000000000000,13,1.389194666641400,103.873437402619004,462000.000000000000000,1205.556799999999839,"HDB"]
["2017-07-01",14.000000000000000,16,1.394835960397010,103.900697317346996,465000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",20.000000000000000,13,1.389710665952730,103.878686138516002,470000.000000000000000,1227.084599999999909,"HDB"]
["2017-07-01",14.000000000000000,16,1.388405237598990,103.891301833132999,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",17.000000000000000,13,1.388679048038470,103.874702601248998,480000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,14,1.393229711306460,103.891350959766996,480000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,11,1.383511983453810,103.896373988918000,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,16,1.393905905940450,103.896732147072996,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,5,1.386185145404650,103.900551157405999,512000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",11.000000000000000,4,1.393398979495870,103.876290547918003,515000.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",8.000000000000000,4,1.393599787882040,103.876912987517002,520000.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",5.000000000000000,14,1.390904606797650,103.884682862491999,438000.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",14.000000000000000,17,1.395795686672400,103.903630293443001,488000.000000000000000,1410.070899999999938,"HDB"]
["2017-07-01",11.000000000000000,16,1.396329738804370,103.898595699450993,545000.000000000000000,1345.487499999999955,"HDB"]
["2017-07-01",5.000000000000000,16,1.388359852286930,103.893143243823999,560000.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",8.000000000000000,16,1.388359852286930,103.893143243823999,565000.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",8.000000000000000,16,1.388127499835530,103.892742866633995,566888.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",14.000000000000000,17,1.391683194711960,103.899880323416994,576000.000000000000000,1410.070899999999938,"HDB"]
["2017-07-01",8.000000000000000,15,1.392544086688380,103.891776534323995,588000.000000000000000,1345.487499999999955,"HDB"]
["2017-07-01",14.000000000000000,14,1.393161626284040,103.888370952521996,605000.000000000000000,1345.487499999999955,"HDB"]
["2017-07-01",14.000000000000000,16,1.387214451780770,103.895525257108005,616000.000000000000000,1399.307000000000016,"HDB"]
["2017-07-01",5.000000000000000,32,1.354170246387820,103.866885724973997,280000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",2.000000000000000,32,1.356734810184300,103.870113743670998,296000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",14.000000000000000,32,1.370247458606010,103.870225980491000,300000.000000000000000,753.472999999999956,"HDB"]
["2017-07-01",5.000000000000000,33,1.359146061370400,103.871810901097007,308000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,32,1.358429524736110,103.871224010099994,320000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,29,1.354052551948740,103.872524450990994,330000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",5.000000000000000,29,1.354039397800380,103.870851534184993,333000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",5.000000000000000,32,1.353811983424730,103.870134574649995,370000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",2.000000000000000,31,1.369345350157960,103.873778334096002,338000.000000000000000,893.403699999999958,"HDB"]
["2017-07-01",5.000000000000000,31,1.370129833995120,103.873115537451000,342000.000000000000000,925.695399999999950,"HDB"]
["2017-07-01",2.000000000000000,25,1.374301156701500,103.872556024988995,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",2.000000000000000,20,1.371967208492010,103.870390127568001,360000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",2.000000000000000,20,1.371847709917280,103.875761256027999,370000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",14.000000000000000,32,1.371036319880890,103.870360910841995,373000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",2.000000000000000,20,1.371895191004270,103.876252083471002,375000.000000000000000,1087.153900000000021,"HDB"]
["2017-07-01",11.000000000000000,25,1.371323427660860,103.874085635266994,395000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,25,1.371641181551930,103.874103124013004,395000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,20,1.371512357819680,103.875246643628998,398000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",2.000000000000000,32,1.356316888298290,103.873175455861002,399000.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",5.000000000000000,33,1.355981994278830,103.870277102673995,428000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",14.000000000000000,19,1.373158698443390,103.870675913355001,430000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",8.000000000000000,33,1.355981994278830,103.870277102673995,435000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",8.000000000000000,39,1.349157029582540,103.877006943653996,468000.000000000000000,1054.862200000000030,"HDB"]
["2017-07-01",8.000000000000000,32,1.354628177493010,103.867068733427999,478500.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",11.000000000000000,31,1.351017194669470,103.870185119997998,485000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,32,1.352934457616790,103.865970806633001,505000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",5.000000000000000,31,1.350286158753240,103.868352627161002,520000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,29,1.347795057287720,103.876022094598994,650000.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",11.000000000000000,28,1.346265986804670,103.873199803701993,665000.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",8.000000000000000,39,1.349157029582540,103.877006943653996,468000.000000000000000,1054.862200000000030,"HDB"]
["2017-07-01",5.000000000000000,25,1.374218461690940,103.874578898536996,495000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",8.000000000000000,32,1.366935421800820,103.871284722200002,500000.000000000000000,1345.487499999999955,"HDB"]
["2017-07-01",11.000000000000000,20,1.372355940993490,103.870847793487002,520000.000000000000000,1280.904099999999971,"HDB"]
["2017-07-01",8.000000000000000,25,1.374526016307010,103.875744233814004,520000.000000000000000,1345.487499999999955,"HDB"]
["2017-07-01",11.000000000000000,20,1.371847709917280,103.875761256027999,540000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",8.000000000000000,18,1.355102160741110,103.871446813638002,750000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",2.000000000000000,25,1.372816319019070,103.876339684597994,605000.000000000000000,1560.765499999999975,"HDB"]
["2017-07-01",11.000000000000000,31,1.366450633242570,103.872110832451000,670000.000000000000000,1614.585000000000036,"HDB"]
["2017-07-01",11.000000000000000,25,1.373024290365920,103.875829212325002,685000.000000000000000,1560.765499999999975,"HDB"]
["2017-07-01",11.000000000000000,31,1.366450633242570,103.872110832451000,708000.000000000000000,1593.057199999999966,"HDB"]
["2017-07-01",17.000000000000000,19,1.353876939267480,103.869510740237999,938000.000000000000000,1517.709899999999834,"HDB"]
["2017-07-01",2.000000000000000,31,1.349221002369770,103.934914286622998,293000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,32,1.358780925187890,103.947275912961999,298000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",8.000000000000000,29,1.351532770570690,103.932805466589997,302000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",5.000000000000000,29,1.349037435165490,103.932714940894002,303000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,32,1.347278196413720,103.951193517104997,305000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",5.000000000000000,33,1.346950818473940,103.936416159540997,308000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",5.000000000000000,30,1.349721495440460,103.933719246104005,308000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,33,1.345866244838840,103.936093443277002,310000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",11.000000000000000,32,1.357832521788170,103.946726918913996,310000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",5.000000000000000,35,1.348093124694900,103.947177564477002,310000.000000000000000,807.292500000000018,"HDB"]
["2017-07-01",5.000000000000000,31,1.359966245393250,103.951587758583997,313800.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",2.000000000000000,33,1.345504506272400,103.945588355382995,315000.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",2.000000000000000,30,1.349339645898000,103.933610807864994,315000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,33,1.350780468556950,103.954999561007000,320000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",2.000000000000000,29,1.349037435165490,103.932714940894002,325000.000000000000000,893.403699999999958,"HDB"]
["2017-07-01",11.000000000000000,34,1.346791005712960,103.940776965834004,338000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",5.000000000000000,32,1.355941247040720,103.949170432369996,348000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,32,1.357518606918990,103.947536321518996,360000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",8.000000000000000,33,1.352318622921490,103.948457987373999,365000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",11.000000000000000,29,1.352517399223310,103.931546706451002,375000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",8.000000000000000,33,1.350745436016760,103.948024392633997,385000.000000000000000,850.348099999999931,"HDB"]
["2017-07-01",11.000000000000000,32,1.351073290773780,103.945003856886004,395000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",2.000000000000000,22,1.351145694493660,103.959787722292006,378000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",8.000000000000000,21,1.352956789005790,103.963067447216005,385000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",2.000000000000000,28,1.354568424198820,103.931884752502995,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",11.000000000000000,29,1.342854255673540,103.949880408179993,388000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",8.000000000000000,29,1.343109584473100,103.949559595972005,390000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",2.000000000000000,32,1.347813036775380,103.950409276355998,390000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",8.000000000000000,22,1.351538029061840,103.956897901071002,390000.000000000000000,1151.737300000000005,"HDB"]
["2017-07-01",8.000000000000000,21,1.351918779858800,103.962266861575998,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",2.000000000000000,28,1.360265248826740,103.958372350188000,395000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",2.000000000000000,32,1.350234611413510,103.935764519889005,400000.000000000000000,957.987100000000055,"HDB"]
["2017-07-01",5.000000000000000,32,1.346561730455850,103.937340025821996,403000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",8.000000000000000,29,1.347218118355690,103.956900531765001,405000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",2.000000000000000,33,1.351041308474020,103.946051539375006,405000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,21,1.352525599272530,103.963366935432006,410000.000000000000000,1173.265099999999848,"HDB"]
["2017-07-01",5.000000000000000,29,1.355063074078510,103.938057162871004,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,33,1.349174345716000,103.954250054813997,410000.000000000000000,1097.917799999999943,"HDB"]
["2017-07-01",2.000000000000000,21,1.357135377717610,103.952252237837996,410000.000000000000000,1140.973400000000083,"HDB"]
["2017-07-01",11.000000000000000,29,1.353075376579240,103.931318107592006,410000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",2.000000000000000,30,1.352182555881670,103.934926756251997,420000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",8.000000000000000,32,1.357407032604160,103.950996054997006,420000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",2.000000000000000,33,1.347535196891940,103.951702776881007,425000.000000000000000,1097.917799999999943,"HDB"]
["2017-07-01",11.000000000000000,31,1.359155793624230,103.945140506761007,425000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",8.000000000000000,20,1.356842294193950,103.934951160363994,425000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",5.000000000000000,20,1.359575841406640,103.934155801396997,425000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",5.000000000000000,29,1.355464217610800,103.936666074781002,425000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",11.000000000000000,28,1.353712588984090,103.931944756570999,425000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",2.000000000000000,29,1.345306618358450,103.953187956158999,426000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,21,1.358360689859710,103.952252183480994,430000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",11.000000000000000,20,1.356984393012770,103.935887361778995,430000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",14.000000000000000,20,1.357558737957170,103.934320421541003,438000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",2.000000000000000,29,1.341347249762520,103.951355074928003,438888.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",11.000000000000000,29,1.354686683066800,103.937284489755001,455000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",11.000000000000000,33,1.349536679207620,103.952988196975994,455000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",8.000000000000000,33,1.348364218420720,103.948158723814004,460000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",5.000000000000000,29,1.344888675785810,103.953241348812000,460000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",2.000000000000000,33,1.348248953152750,103.944920713854003,460000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,32,1.347278196413720,103.951193517104997,463000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",11.000000000000000,29,1.355063846348510,103.935733039780004,465000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,29,1.346481994905900,103.941699826556004,468000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,29,1.347936072420330,103.956339808270997,472000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,28,1.345719369689250,103.959934930653006,477500.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,33,1.354038837426360,103.946583772874007,480000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",2.000000000000000,20,1.343811390610390,103.954503239744000,483000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",8.000000000000000,29,1.342161139672700,103.950489942022003,500000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",2.000000000000000,28,1.354647683260210,103.945549322039994,508000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",11.000000000000000,33,1.351868375158170,103.948463265355002,515000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",5.000000000000000,9,1.356371924173780,103.938384524312994,570000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,29,1.346481994905900,103.941699826556004,468000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",2.000000000000000,33,1.348852774030520,103.954704571774002,445000.000000000000000,1496.182099999999991,"HDB"]
["2017-07-01",5.000000000000000,24,1.363703397051730,103.952575138742006,450000.000000000000000,1323.959700000000112,"HDB"]
["2017-07-01",5.000000000000000,20,1.358474583299190,103.961288498130997,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",11.000000000000000,24,1.361498194010540,103.950121108746998,470000.000000000000000,1356.251400000000103,"HDB"]
["2017-07-01",2.000000000000000,24,1.355398484669500,103.950733897053993,489000.000000000000000,1345.487499999999955,"HDB"]
["2017-07-01",8.000000000000000,24,1.362152445340950,103.950373999807994,500000.000000000000000,1442.362599999999929,"HDB"]
["2017-07-01",11.000000000000000,24,1.359765735007540,103.957416315106002,505000.000000000000000,1367.015300000000025,"HDB"]
["2017-07-01",5.000000000000000,20,1.359087017813350,103.935544402477007,505000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",2.000000000000000,29,1.345888762422780,103.956025808253997,510000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",5.000000000000000,29,1.351879215508090,103.934690875121007,513000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",11.000000000000000,29,1.346481994905900,103.941699826556004,523000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",8.000000000000000,33,1.345749569893750,103.937371558302004,530000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",11.000000000000000,24,1.354018646733700,103.958966328130998,538000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",2.000000000000000,29,1.345349830548410,103.955127262036996,550000.000000000000000,1323.959700000000112,"HDB"]
["2017-07-01",11.000000000000000,20,1.357558737957170,103.934320421541003,559000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",2.000000000000000,28,1.345851355295780,103.955069793123997,568000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",8.000000000000000,30,1.346584243845820,103.954316430613005,575000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",5.000000000000000,29,1.354221726616330,103.932354147637994,575000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",8.000000000000000,32,1.356409335806150,103.947528676982998,582500.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",11.000000000000000,22,1.350928953514780,103.936758459605002,645000.000000000000000,1463.890400000000000,"HDB"]
["2017-07-01",5.000000000000000,9,1.356967819831790,103.938667704690005,650000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",5.000000000000000,6,1.342858689511360,103.958258733446996,658888.000000000000000,1151.737300000000005,"HDB"]
["2017-07-01",5.000000000000000,32,1.346314203474790,103.950125275001000,585000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",5.000000000000000,20,1.359227876978800,103.933209877161005,590000.000000000000000,1506.945999999999913,"HDB"]
["2017-07-01",8.000000000000000,20,1.361113486305440,103.959594699613007,598000.000000000000000,1539.237699999999904,"HDB"]
["2017-07-01",5.000000000000000,31,1.345184289110750,103.949793325094006,600000.000000000000000,1593.057199999999966,"HDB"]
["2017-07-01",5.000000000000000,23,1.364042482453300,103.952424391015995,615000.000000000000000,1582.293300000000045,"HDB"]
["2017-07-01",2.000000000000000,29,1.347878314043310,103.941741144042993,640000.000000000000000,1528.473799999999983,"HDB"]
["2017-07-01",5.000000000000000,28,1.353090062885820,103.932242864561005,640000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",5.000000000000000,21,1.352504740684680,103.960324224131995,655000.000000000000000,1603.821099999999888,"HDB"]
["2017-07-01",11.000000000000000,24,1.356254173625150,103.950752703057006,660000.000000000000000,1614.585000000000036,"HDB"]
["2017-07-01",11.000000000000000,32,1.346314203474790,103.950125275001000,665000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",11.000000000000000,24,1.356166621597360,103.950300169318993,680000.000000000000000,1593.057199999999966,"HDB"]
["2017-07-01",5.000000000000000,21,1.353356210648130,103.959788744544994,700000.000000000000000,1646.876700000000028,"HDB"]
["2017-07-01",11.000000000000000,33,1.353208409379010,103.946489840363000,710000.000000000000000,1614.585000000000036,"HDB"]
["2017-07-01",5.000000000000000,33,1.353208409379010,103.946489840363000,735000.000000000000000,1614.585000000000036,"HDB"]
["2017-07-01",2.000000000000000,29,1.345529247433350,103.955830297899993,740000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",5.000000000000000,32,1.349232388195580,103.942181032929000,750000.000000000000000,1528.473799999999983,"HDB"]
["2017-07-01",2.000000000000000,50,1.337359768625990,103.851197795619996,210000.000000000000000,462.847699999999975,"HDB"]
["2017-07-01",11.000000000000000,48,1.339430335433580,103.853442790992005,260000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,46,1.332918370326440,103.856763112528000,265000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,47,1.337880501138800,103.856612802182994,272000.000000000000000,710.417399999999930,"HDB"]
["2017-07-01",2.000000000000000,50,1.341283340168320,103.844605484696004,275000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",5.000000000000000,47,1.337880501138800,103.856612802182994,275000.000000000000000,710.417399999999930,"HDB"]
["2017-07-01",2.000000000000000,45,1.336284835555750,103.849405829084006,275000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",8.000000000000000,47,1.338331333952070,103.845737117132003,280000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,47,1.334799733013680,103.854155462999998,280000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,48,1.339044797832260,103.855541063359993,280000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",14.000000000000000,34,1.337783376484390,103.852507455855005,285000.000000000000000,678.125699999999938,"HDB"]
["2017-07-01",2.000000000000000,47,1.334799733013680,103.854155462999998,288000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,36,1.338283659226790,103.858467966719004,288000.000000000000000,710.417399999999930,"HDB"]
["2017-07-01",2.000000000000000,47,1.337816161122520,103.844214270088003,290000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,47,1.335341002234000,103.854859409729002,295000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,50,1.341283340168320,103.844605484696004,300000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",5.000000000000000,35,1.342052874118410,103.849395997190001,300000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",8.000000000000000,46,1.332206263212480,103.845452861739005,302000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,47,1.339564005178820,103.848585713817002,303000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",8.000000000000000,50,1.341553399140070,103.845489613447995,308000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",8.000000000000000,45,1.332060606647740,103.844105024279997,310000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",11.000000000000000,48,1.339044797832260,103.855541063359993,310000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",5.000000000000000,50,1.340940347924610,103.844305919348002,312000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",5.000000000000000,45,1.330745429285600,103.845601223103003,313000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",11.000000000000000,47,1.338226030741830,103.848596916654998,323000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",14.000000000000000,33,1.334339168920300,103.869158899303002,400000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",5.000000000000000,33,1.334709368941480,103.868413239039995,403000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",11.000000000000000,5,1.336264136710630,103.844907413472001,580000.000000000000000,753.472999999999956,"HDB"]
["2017-07-01",8.000000000000000,41,1.342621807908450,103.856971772685000,330000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",5.000000000000000,41,1.342621807908450,103.856971772685000,348000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",11.000000000000000,41,1.339515666018070,103.857051021906003,355000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",11.000000000000000,41,1.339515144457950,103.857970837281002,355000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",17.000000000000000,41,1.341773106645540,103.856039796963998,378000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",5.000000000000000,33,1.335501321766220,103.880231498548000,430000.000000000000000,1140.973400000000083,"HDB"]
["2017-07-01",11.000000000000000,44,1.341529116159250,103.849589127711994,435800.000000000000000,936.459299999999985,"HDB"]
["2017-07-01",5.000000000000000,33,1.336008252523570,103.863020849818994,448000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",8.000000000000000,29,1.332192067464150,103.858498713624002,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",17.000000000000000,44,1.341529116159250,103.849589127711994,450000.000000000000000,936.459299999999985,"HDB"]
["2017-07-01",8.000000000000000,28,1.330505363015960,103.855776378989006,493000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",2.000000000000000,20,1.334821398502430,103.855272944611002,518000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,33,1.334690586878860,103.866824291287998,525000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",20.000000000000000,43,1.333396387978540,103.847053798767007,555000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",8.000000000000000,16,1.335837619571750,103.845731204109995,577000.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",11.000000000000000,19,1.337161363526230,103.858353639387005,590000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,11,1.335210354281590,103.846162940767002,590000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",11.000000000000000,8,1.334727136262350,103.849822984336996,595000.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",2.000000000000000,20,1.334526113145790,103.855915402039003,600000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",5.000000000000000,11,1.334167085125540,103.845891140251993,605000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",5.000000000000000,18,1.332796311350290,103.845588638625003,635000.000000000000000,1087.153900000000021,"HDB"]
["2017-07-01",11.000000000000000,15,1.335884353992660,103.843991340255002,680000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",11.000000000000000,11,1.334167085125540,103.845891140251993,690000.000000000000000,925.695399999999950,"HDB"]
["2017-07-01",11.000000000000000,8,1.334640783019070,103.847990266881993,705000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",17.000000000000000,20,1.335355004002610,103.847029911150997,710000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",29.000000000000000,11,1.335210354281590,103.846162940767002,745000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",20.000000000000000,5,1.336264136710630,103.844907413472001,760000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",38.000000000000000,8,1.334640783019070,103.847990266881993,800000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",2.000000000000000,28,1.330693679827420,103.856359021339998,550000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",5.000000000000000,20,1.335762248328450,103.847631110790999,800000.000000000000000,1334.723600000000033,"HDB"]
["2017-07-01",14.000000000000000,33,1.333815514624220,103.866824943072999,840000.000000000000000,1679.168400000000020,"HDB"]
["2017-07-01",11.000000000000000,5,1.336711091093940,103.843878159336001,845000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,5,1.336711091093940,103.843878159336001,850000.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",5.000000000000000,5,1.336264136710630,103.844907413472001,855000.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",8.000000000000000,5,1.336264136710630,103.844907413472001,858000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",35.000000000000000,5,1.336710985137860,103.845472945511005,875000.000000000000000,1227.084599999999909,"HDB"]
["2017-07-01",11.000000000000000,11,1.335210354281590,103.846162940767002,888000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",20.000000000000000,5,1.336711091093940,103.843878159336001,920000.000000000000000,1259.376299999999901,"HDB"]
["2017-07-01",26.000000000000000,5,1.336711091093940,103.843878159336001,950000.000000000000000,1227.084599999999909,"HDB"]
["2017-07-01",26.000000000000000,5,1.336264136710630,103.844907413472001,958000.000000000000000,1227.084599999999909,"HDB"]
["2017-07-01",26.000000000000000,5,1.336277758312340,103.844044881122002,970000.000000000000000,1259.376299999999901,"HDB"]
["2017-07-01",38.000000000000000,5,1.336277758312340,103.844044881122002,1010000.000000000000000,1259.376299999999901,"HDB"]
["2017-07-01",41.000000000000000,5,1.336264136710630,103.844907413472001,1120000.000000000000000,1259.376299999999901,"HDB"]
["2017-07-01",2.000000000000000,33,1.335034455233760,103.865505631736994,935000.000000000000000,1786.807399999999916,"HDB"]
["2017-07-01",8.000000000000000,33,1.442297822920570,103.777878520479007,188000.000000000000000,484.375499999999988,"HDB"]
["2017-07-01",2.000000000000000,30,1.443282042853320,103.777294228046003,228000.000000000000000,645.833999999999946,"HDB"]
["2017-07-01",2.000000000000000,41,1.442072976441050,103.776353990531007,230000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",8.000000000000000,41,1.442072976441050,103.776353990531007,240000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",2.000000000000000,40,1.442985954806460,103.772342694657993,245000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,41,1.441925602238590,103.778158395763995,246000.000000000000000,699.653500000000008,"HDB"]
["2017-07-01",5.000000000000000,35,1.446753683545030,103.772529543963003,248000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",2.000000000000000,40,1.442559074486970,103.772405528858997,250000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",5.000000000000000,41,1.442072976441050,103.776353990531007,252000.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",11.000000000000000,41,1.440514128607810,103.778621611934000,256000.000000000000000,818.056399999999940,"HDB"]
["2017-07-01",8.000000000000000,32,1.435763817320600,103.772798008229003,260000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",11.000000000000000,36,1.445407295786020,103.773369821439999,265000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",2.000000000000000,32,1.436621232096800,103.780976739810001,275000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,32,1.436117888400550,103.774084353728995,278000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",5.000000000000000,32,1.436082949251480,103.781199565986995,280000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,32,1.435763817320600,103.772798008229003,288000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",2.000000000000000,23,1.429803206971920,103.778590443656995,290000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,24,1.431508880698340,103.777400269235002,298000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",8.000000000000000,40,1.442277084943780,103.774172807721001,270000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",11.000000000000000,40,1.441897300828890,103.774373791954005,275000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,24,1.440117040081550,103.792874705130998,290000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,30,1.437219087355250,103.781576753292995,300000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",8.000000000000000,24,1.439792923035670,103.793067357986999,308000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,28,1.430746653148520,103.781161363840994,310000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,29,1.433191403165650,103.781594917057006,311000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",2.000000000000000,23,1.431885537110660,103.779323207158996,311000.000000000000000,957.987100000000055,"HDB"]
["2017-07-01",5.000000000000000,19,1.433436770919650,103.798055447889993,311888.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,39,1.443558254103060,103.772015392214001,312000.000000000000000,1054.862200000000030,"HDB"]
["2017-07-01",8.000000000000000,20,1.445299655365150,103.793269737337994,312000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",2.000000000000000,18,1.432104163672530,103.796490812111998,315000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",2.000000000000000,13,1.444386292927540,103.807925409687002,321000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,19,1.444340362688530,103.793949128001003,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",8.000000000000000,19,1.433425960980740,103.798861660946997,325000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",2.000000000000000,17,1.438012808290280,103.797671900886002,325000.000000000000000,925.695399999999950,"HDB"]
["2017-07-01",8.000000000000000,32,1.429725201171290,103.780579357988003,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",2.000000000000000,31,1.435326095744920,103.773740682395001,326000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,19,1.433897409558820,103.795730926437002,328000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,19,1.442158176639400,103.795608530175002,330000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",5.000000000000000,20,1.445289017126340,103.793928766430994,335000.000000000000000,1087.153900000000021,"HDB"]
["2017-07-01",2.000000000000000,17,1.433716000153190,103.793326209160995,335000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",5.000000000000000,32,1.439112423022210,103.778949135125998,340000.000000000000000,1054.862200000000030,"HDB"]
["2017-07-01",5.000000000000000,14,1.446177535837850,103.797591455230005,340000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,19,1.434849256358950,103.798922420493994,340000.000000000000000,1097.917799999999943,"HDB"]
["2017-07-01",5.000000000000000,20,1.447290706751240,103.798950715822997,340000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",2.000000000000000,13,1.443815139607490,103.807945069314997,340000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,32,1.433002949163000,103.774280026800000,340000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",8.000000000000000,20,1.447081041474110,103.800563797362003,343000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",5.000000000000000,21,1.443373438631470,103.788716250620993,343000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",14.000000000000000,13,1.442982353337910,103.807978941276005,347000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,20,1.436569855789080,103.795261266333995,348888.000000000000000,1044.098300000000108,"HDB"]
["2017-07-01",2.000000000000000,18,1.438077969209620,103.802386575623999,350000.000000000000000,1097.917799999999943,"HDB"]
["2017-07-01",8.000000000000000,19,1.438081423379380,103.799032334025995,350000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",11.000000000000000,30,1.438014045292150,103.781228919089997,350000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",11.000000000000000,32,1.435763817320600,103.772798008229003,352000.000000000000000,1054.862200000000030,"HDB"]
["2017-07-01",11.000000000000000,21,1.441865182421920,103.796513720248001,355000.000000000000000,1065.626099999999951,"HDB"]
["2017-07-01",11.000000000000000,20,1.444096995102110,103.800404591079996,355000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",8.000000000000000,17,1.430961964215410,103.796544744792996,355000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",14.000000000000000,20,1.447081041474110,103.800563797362003,355000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,21,1.442932344376990,103.789545661199995,355000.000000000000000,1237.848500000000058,"HDB"]
["2017-07-01",5.000000000000000,13,1.442165493959020,103.808040672708003,357500.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",5.000000000000000,14,1.441885394707040,103.807161942036998,357888.000000000000000,1011.806600000000003,"HDB"]
["2017-07-01",17.000000000000000,13,1.443419605187430,103.807696359787002,358000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,20,1.436051363069120,103.793998410946998,360000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",8.000000000000000,20,1.444276562072370,103.799681444987002,360000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",5.000000000000000,21,1.441954755896820,103.797812012966006,360000.000000000000000,1097.917799999999943,"HDB"]
["2017-07-01",14.000000000000000,13,1.443295515715840,103.808168157956004,360000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",11.000000000000000,17,1.428236646236080,103.792686921807004,362000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",17.000000000000000,13,1.442982353337910,103.807978941276005,363000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,13,1.444161349300450,103.807998180593998,365888.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",2.000000000000000,32,1.433003140473950,103.773984220509007,367000.000000000000000,979.514900000000011,"HDB"]
["2017-07-01",14.000000000000000,17,1.440318629889780,103.803284675317997,370000.000000000000000,1087.153900000000021,"HDB"]
["2017-07-01",8.000000000000000,32,1.435982685401850,103.781932747463003,375000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,17,1.433800341322420,103.793893125637993,375000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",11.000000000000000,17,1.432647685130060,103.793679542540005,378000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,17,1.441131262841200,103.805148060847003,380000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",11.000000000000000,24,1.439424024607650,103.793101108811001,380000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",11.000000000000000,20,1.442210104741900,103.801033253865995,382000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",11.000000000000000,20,1.441666211265700,103.801271545069994,385000.000000000000000,1076.390000000000100,"HDB"]
["2017-07-01",5.000000000000000,17,1.439999661252200,103.803592354960998,385000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",8.000000000000000,17,1.441115099066940,103.803347920977998,385000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",17.000000000000000,4,1.441085877117620,103.777781234398006,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",11.000000000000000,18,1.432761015014590,103.788497135369994,416800.000000000000000,1151.737300000000005,"HDB"]
["2017-07-01",23.000000000000000,4,1.441317269151980,103.778405129793995,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",11.000000000000000,18,1.434597813477290,103.789672557944996,435000.000000000000000,1151.737300000000005,"HDB"]
["2017-07-01",8.000000000000000,21,1.433928320520400,103.785927938556000,438000.000000000000000,1140.973400000000083,"HDB"]
["2017-07-01",2.000000000000000,13,1.443578566548710,103.808771154987994,335000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,13,1.444285015690090,103.808741948979005,340000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,13,1.442165493959020,103.808040672708003,360000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",14.000000000000000,39,1.445541761561680,103.771709178755003,380000.000000000000000,1334.723600000000033,"HDB"]
["2017-07-01",8.000000000000000,39,1.445541761561680,103.771709178755003,380000.000000000000000,1334.723600000000033,"HDB"]
["2017-07-01",8.000000000000000,32,1.439112423022210,103.778949135125998,380000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",2.000000000000000,31,1.432959348509250,103.776737651554001,380000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",2.000000000000000,20,1.447282146135210,103.799774503061997,388000.000000000000000,1334.723600000000033,"HDB"]
["2017-07-01",11.000000000000000,19,1.434356182091840,103.798619620907999,390000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",8.000000000000000,29,1.433524245236710,103.782516336037006,400000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",11.000000000000000,19,1.445383635574290,103.795975414967998,400000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",8.000000000000000,19,1.442158176639400,103.795608530175002,410000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",11.000000000000000,17,1.430484110518980,103.796851274445004,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",5.000000000000000,16,1.430584404820820,103.796276091663998,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,17,1.431785721265440,103.794484612060003,410000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",5.000000000000000,20,1.446419124940340,103.801027490308996,410000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",2.000000000000000,21,1.439955084281590,103.795048909553003,410000.000000000000000,1367.015300000000025,"HDB"]
["2017-07-01",17.000000000000000,13,1.443295515715840,103.808168157956004,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",2.000000000000000,17,1.432322781077590,103.793250049435997,415000.000000000000000,1356.251400000000103,"HDB"]
["2017-07-01",11.000000000000000,17,1.429259490959820,103.793591722892003,415000.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",11.000000000000000,15,1.441687759321620,103.805788847374998,415000.000000000000000,1227.084599999999909,"HDB"]
["2017-07-01",8.000000000000000,21,1.444491679477340,103.791966942875007,415000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",5.000000000000000,22,1.429403895969790,103.772728145323001,419000.000000000000000,1356.251400000000103,"HDB"]
["2017-07-01",8.000000000000000,20,1.444666564943250,103.798713043180996,420000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",8.000000000000000,16,1.427745413281120,103.795127473118995,420000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",14.000000000000000,13,1.442982353337910,103.807978941276005,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",23.000000000000000,39,1.445541761561680,103.771709178755003,425000.000000000000000,1334.723600000000033,"HDB"]
["2017-07-01",8.000000000000000,18,1.438077969209620,103.802386575623999,425000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",11.000000000000000,17,1.441401718517170,103.803998172950998,431000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",11.000000000000000,14,1.442135963240670,103.805619923899997,432000.000000000000000,1216.320699999999988,"HDB"]
["2017-07-01",11.000000000000000,13,1.444161349300450,103.807998180593998,436000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",11.000000000000000,17,1.427731874853320,103.793625057870997,438000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",11.000000000000000,19,1.432499959768880,103.791786711705001,440000.000000000000000,1323.959700000000112,"HDB"]
["2017-07-01",8.000000000000000,17,1.439188082329660,103.800067933684005,441000.000000000000000,1184.028999999999996,"HDB"]
["2017-07-01",8.000000000000000,21,1.440847278607950,103.794991236078005,445000.000000000000000,1356.251400000000103,"HDB"]
["2017-07-01",8.000000000000000,4,1.431606894279220,103.789608911068001,446000.000000000000000,1205.556799999999839,"HDB"]
["2017-07-01",8.000000000000000,20,1.441508349646090,103.799778803837995,446800.000000000000000,1291.667999999999893,"HDB"]
["2017-07-01",11.000000000000000,19,1.433641260310790,103.799619143241003,450000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",8.000000000000000,17,1.434588530772390,103.791962661856999,458000.000000000000000,1356.251400000000103,"HDB"]
["2017-07-01",11.000000000000000,20,1.445117270564210,103.801733312455994,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-07-01",14.000000000000000,31,1.434640806018130,103.777670022615993,460000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",11.000000000000000,17,1.439059641050190,103.798774829516006,465000.000000000000000,1194.792899999999918,"HDB"]
["2017-07-01",11.000000000000000,27,1.438831225832390,103.789589257705998,476888.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",14.000000000000000,4,1.431606894279220,103.789608911068001,486000.000000000000000,1205.556799999999839,"HDB"]
["2017-07-01",5.000000000000000,18,1.432761015014590,103.788497135369994,486888.000000000000000,1345.487499999999955,"HDB"]
["2017-07-01",2.000000000000000,21,1.440991295350050,103.792791376737995,530000.000000000000000,1582.293300000000045,"HDB"]
["2017-07-01",5.000000000000000,18,1.443915818800030,103.802554333627000,540000.000000000000000,1539.237699999999904,"HDB"]
["2017-07-01",8.000000000000000,18,1.436864722821890,103.802701256247005,551000.000000000000000,1528.473799999999983,"HDB"]
["2017-07-01",14.000000000000000,20,1.443370466122040,103.802406420772996,570000.000000000000000,1517.709899999999834,"HDB"]
["2017-07-01",5.000000000000000,21,1.433275633493080,103.784971863913995,579000.000000000000000,1582.293300000000045,"HDB"]
["2017-07-01",11.000000000000000,23,1.440665108797970,103.787309555166004,595000.000000000000000,1582.293300000000045,"HDB"]
["2017-07-01",5.000000000000000,21,1.439871577879670,103.789355479612993,600000.000000000000000,1560.765499999999975,"HDB"]
["2017-07-01",2.000000000000000,24,1.430799615834780,103.774011078412002,615000.000000000000000,1754.515699999999924,"HDB"]
["2017-07-01",8.000000000000000,22,1.442153409526210,103.791733417825000,650000.000000000000000,1905.210299999999961,"HDB"]
["2017-07-01",5.000000000000000,24,1.429892559808630,103.773853927578003,670888.000000000000000,1754.515699999999924,"HDB"]
["2017-07-01",2.000000000000000,22,1.437454882668910,103.778927262834998,680000.000000000000000,1862.154700000000048,"HDB"]
["2017-07-01",5.000000000000000,22,1.441186536113030,103.790150923168000,715000.000000000000000,1926.738100000000031,"HDB"]
["2017-07-01",11.000000000000000,23,1.442281239785120,103.786915573680005,778000.000000000000000,2066.668799999999919,"HDB"]
["2017-07-01",11.000000000000000,4,1.421035749268410,103.846333547035997,240000.000000000000000,516.667199999999980,"HDB"]
["2017-07-01",2.000000000000000,34,1.434137925663590,103.827020312887996,245000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",5.000000000000000,31,1.433760579377160,103.828993389443994,248888.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",5.000000000000000,31,1.432120155837790,103.839123120520995,255000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,30,1.437003490139670,103.838824725915998,260000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",5.000000000000000,29,1.428515350233910,103.848503721065995,260000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",5.000000000000000,35,1.432218081183700,103.827520197458000,260000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,31,1.432707915121750,103.840052416236006,260000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,32,1.431001761881600,103.832468490549999,262000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,28,1.429247793381660,103.845192240133997,263000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",2.000000000000000,4,1.419980451717840,103.844383980966001,265000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,25,1.423053464458240,103.840410313172001,270000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",5.000000000000000,32,1.432247781859060,103.831911841774001,270000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,29,1.437125378341500,103.840329022671000,270000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",2.000000000000000,34,1.434564844612540,103.827973678337003,273000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",5.000000000000000,29,1.418217945780080,103.831601519388002,275000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",2.000000000000000,32,1.430648656064250,103.837996781155994,275000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,32,1.439496862968680,103.839281992379000,277000.000000000000000,796.528599999999983,"HDB"]
["2017-07-01",11.000000000000000,33,1.432031291256030,103.831436163972995,280000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",2.000000000000000,32,1.432217900968710,103.834091373478998,280000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,32,1.434168079844480,103.838998943947004,285000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,32,1.431983195677960,103.830253382367005,285000.000000000000000,731.945200000000000,"HDB"]
["2017-07-01",5.000000000000000,4,1.421035749268410,103.846333547035997,286000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,4,1.421035749268410,103.846333547035997,288000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,32,1.432217900968710,103.834091373478998,290000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",2.000000000000000,32,1.432217900968710,103.834091373478998,295000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,32,1.432421720810360,103.833430136378993,298000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,32,1.431280662861800,103.831829692469000,300000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,32,1.429264552792950,103.831074825531005,302000.000000000000000,882.639799999999923,"HDB"]
["2017-07-01",5.000000000000000,32,1.431065600318080,103.836307087652003,305000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,31,1.416498758081340,103.831578419934999,310000.000000000000000,688.889599999999973,"HDB"]
["2017-07-01",5.000000000000000,32,1.430648656064250,103.837996781155994,310000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,32,1.430716348942200,103.835798176096006,310000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,29,1.418667011058240,103.835186975512002,316000.000000000000000,785.764699999999948,"HDB"]
["2017-07-01",5.000000000000000,4,1.419920259727470,103.845223000987005,319000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",8.000000000000000,4,1.421035749268410,103.846333547035997,323888.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",11.000000000000000,4,1.419980451717840,103.844383980966001,330000.000000000000000,721.181299999999965,"HDB"]
["2017-07-01",5.000000000000000,29,1.428849419031430,103.847221024874003,275000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",11.000000000000000,29,1.420911806495960,103.847293288082994,287000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",2.000000000000000,30,1.437066282040980,103.831120689838002,287000.000000000000000,893.403699999999958,"HDB"]
["2017-07-01",2.000000000000000,30,1.420259121839450,103.838566299942002,288000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",2.000000000000000,30,1.417900673744790,103.831345327766002,292000.000000000000000,968.750999999999976,"HDB"]
["2017-07-01",8.000000000000000,29,1.429212792766920,103.848403863548000,292888.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,32,1.423638733037700,103.832580045903001,298000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",11.000000000000000,30,1.420539323607350,103.840690129891001,300000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,32,1.435090857741810,103.842691049020004,300000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",8.000000000000000,31,1.434821388337220,103.829347800986000,300000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",11.000000000000000,31,1.420970054514880,103.837446801202006,300000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,30,1.426389113182030,103.826910837811994,300000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,32,1.435530625568730,103.841673559119997,305000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",2.000000000000000,30,1.419797492510890,103.839312786120999,305000.000000000000000,914.931500000000028,"HDB"]
["2017-07-01",8.000000000000000,30,1.422240770948740,103.839349033608997,310000.000000000000000,893.403699999999958,"HDB"]
["2017-07-01",2.000000000000000,29,1.421687526116720,103.847560724519994,310000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,32,1.435090857741810,103.842691049020004,316888.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",2.000000000000000,32,1.438314150379960,103.838226869972999,318000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",11.000000000000000,32,1.425023537259850,103.833973494790001,318000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,29,1.422842965404350,103.848313795012004,320000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,31,1.420970054514880,103.837446801202006,320000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",8.000000000000000,32,1.439496862968680,103.839281992379000,328888.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",8.000000000000000,30,1.420000055339670,103.833794512660006,330000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",2.000000000000000,32,1.435090857741810,103.842691049020004,332000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",11.000000000000000,31,1.427078206963560,103.832706088136007,336800.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",2.000000000000000,31,1.426510752938630,103.834284715601001,336888.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",5.000000000000000,32,1.434997806160960,103.842069242280999,339000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,24,1.425741788957950,103.847404279074993,345000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",2.000000000000000,31,1.426510752938630,103.834284715601001,345000.000000000000000,904.167599999999993,"HDB"]
["2017-07-01",8.000000000000000,32,1.433616715931670,103.835244034191007,348000.000000000000000,1044.098300000000108,"HDB"]
["2017-07-01",2.000000000000000,32,1.430661919124340,103.837334321944994,350000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",11.000000000000000,29,1.426937263975990,103.848553174583998,353000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",2.000000000000000,5,1.422082642835360,103.845415717860007,353000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",5.000000000000000,29,1.422331396005020,103.846133058519996,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",2.000000000000000,29,1.417670343486330,103.838515102268005,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,30,1.420560238218850,103.838449241014999,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,32,1.438588734286700,103.836954484545998,365000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",8.000000000000000,29,1.436601110006420,103.831090952059995,375000.000000000000000,1108.681700000000092,"HDB"]
["2017-07-01",2.000000000000000,32,1.433162605928680,103.831684787748003,380000.000000000000000,1162.501199999999926,"HDB"]
["2017-07-01",5.000000000000000,4,1.419910340650130,103.845554822211994,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",8.000000000000000,29,1.418019133334610,103.837784321062003,381000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",8.000000000000000,32,1.426536213652700,103.830668784341995,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",5.000000000000000,4,1.420404161663610,103.845538830731996,386000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",11.000000000000000,30,1.422112029540840,103.837491392466006,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-07-01",11.000000000000000,5,1.422045348474170,103.844021178939997,398000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",8.000000000000000,32,1.432966918649330,103.836238061310993,398000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",5.000000000000000,30,1.417221562352130,103.831111361509997,400000.000000000000000,1130.209499999999935,"HDB"]
["2017-07-01",8.000000000000000,4,1.420667317247570,103.846207771514003,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",5.000000000000000,5,1.423032287801010,103.845159827390006,408000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,5,1.422602296292330,103.844247701105004,409000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,5,1.422045348474170,103.844021178939997,410000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",11.000000000000000,4,1.419980451717840,103.844383980966001,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",11.000000000000000,5,1.422045348474170,103.844021178939997,416000.000000000000000,1033.334399999999960,"HDB"]
["2017-07-01",11.000000000000000,4,1.420369191492330,103.844403667720997,417000.000000000000000,1001.042699999999968,"HDB"]
["2017-07-01",11.000000000000000,5,1.423490065977650,103.845333238297997,420000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,5,1.422602296292330,103.844247701105004,420000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",8.000000000000000,5,1.422602296292330,103.844247701105004,428000.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,5,1.423191786867240,103.844627724673003,448888.000000000000000,990.278800000000047,"HDB"]
["2017-07-01",11.000000000000000,30,1.422056845150850,103.835660125996000,470000.000000000000000,1302.431900000000041,"HDB"]
["2017-07-01",5.000000000000000,30,1.416100663872990,103.831901247266003,565000.000000000000000,1410.070899999999938,"HDB"]
["2017-07-01",2.000000000000000,29,1.428661503239400,103.841999469414006,548000.000000000000000,1528.473799999999983,"HDB"]
["2017-07-01",11.000000000000000,30,1.420200858776320,103.836152890631993,605000.000000000000000,1571.529399999999896,"HDB"]
["2017-07-01",2.000000000000000,25,1.422898939480610,103.839085737836996,630000.000000000000000,1711.460100000000011,"HDB"]
["2017-07-01",11.000000000000000,33,1.428920038861430,103.833476161421004,750000.000000000000000,1743.751800000000003,"HDB"]
["2017-08-01",8.000000000000000,39,1.366227071206360,103.850085858982993,230000.000000000000000,473.611600000000010,"HDB"]
["2017-08-01",5.000000000000000,39,1.366227071206360,103.850085858982993,240000.000000000000000,473.611600000000010,"HDB"]
["2017-08-01",11.000000000000000,40,1.367908493606350,103.847714088120000,257000.000000000000000,473.611600000000010,"HDB"]
["2017-08-01",11.000000000000000,39,1.368854452280860,103.837896397823002,258000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,37,1.374582552588760,103.853049125301993,258000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,40,1.366823608723420,103.836491233510003,267000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,40,1.368346068133910,103.837196046409005,273000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,37,1.379394703000770,103.839157232686006,278000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",8.000000000000000,37,1.377506269291100,103.840557182306000,280000.000000000000000,807.292500000000018,"HDB"]
["2017-08-01",11.000000000000000,38,1.365653269402530,103.855232195496001,283000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,32,1.369848375555240,103.859404131955998,283000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",11.000000000000000,36,1.375495195749640,103.839947470774007,285000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,37,1.379671576764160,103.836487400764000,286888.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,37,1.366947935186130,103.857487648675004,290000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,32,1.379557281916100,103.840735651035004,290000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,37,1.371790676447030,103.854961173991995,295000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,39,1.370459370108880,103.837419259859004,300000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,32,1.381204474072750,103.842513754207999,302000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,32,1.379557281916100,103.840735651035004,305000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",14.000000000000000,38,1.362662978276250,103.856515923190003,305000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,39,1.368854452280860,103.837896397823002,305000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,37,1.370998106746970,103.857856391876993,310000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",5.000000000000000,37,1.381561712298240,103.840002268730004,310000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",11.000000000000000,37,1.374058462955850,103.854168170425993,315000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,32,1.379557281916100,103.840735651035004,315000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,37,1.382198677419210,103.841211533475004,318888.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,38,1.370303529659280,103.853455898205993,319000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,38,1.366427898312150,103.854311491141004,320000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,40,1.369196965617000,103.841666636086003,320000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,38,1.369743585557600,103.856023138276996,320000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,33,1.372736969132310,103.850194854525000,320000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,38,1.369743585557600,103.856023138276996,325000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,38,1.370188804097980,103.852429487896998,325000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,39,1.373717082536800,103.835610469339002,328000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",11.000000000000000,39,1.372579624527040,103.836220813246996,330000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",2.000000000000000,37,1.374400419207450,103.848936173530006,330000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",14.000000000000000,37,1.378292051751330,103.837251900159998,340000.000000000000000,871.875900000000001,"HDB"]
["2017-08-01",2.000000000000000,37,1.374400419207450,103.848936173530006,343000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",11.000000000000000,40,1.365981980045050,103.840654039612005,345000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",8.000000000000000,37,1.374400419207450,103.848936173530006,345000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",8.000000000000000,38,1.365384226422670,103.852966961527002,348000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",11.000000000000000,38,1.363466006472450,103.856702918462005,350000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",5.000000000000000,38,1.367703678342690,103.854214313010999,358000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",5.000000000000000,38,1.370055004200920,103.854880566918993,360000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",11.000000000000000,38,1.366043888716740,103.855368968681006,375000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",11.000000000000000,38,1.370397916752370,103.841878840031995,376000.000000000000000,947.223200000000020,"HDB"]
["2017-08-01",8.000000000000000,38,1.367999888097780,103.851873942230995,399888.000000000000000,947.223200000000020,"HDB"]
["2017-08-01",8.000000000000000,5,1.364611945681010,103.844851256165995,448000.000000000000000,753.472999999999956,"HDB"]
["2017-08-01",20.000000000000000,5,1.365561004351610,103.845169497181999,465000.000000000000000,753.472999999999956,"HDB"]
["2017-08-01",20.000000000000000,5,1.365483427571060,103.844084739929002,465000.000000000000000,753.472999999999956,"HDB"]
["2017-08-01",23.000000000000000,5,1.365266142381500,103.844538059043998,480000.000000000000000,753.472999999999956,"HDB"]
["2017-08-01",2.000000000000000,37,1.367527763397180,103.857409586749995,381000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,37,1.378907913744090,103.838602654715999,381000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",2.000000000000000,38,1.370597560509330,103.852367040901001,390000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",8.000000000000000,38,1.363143926669980,103.858118593426994,393000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,24,1.367182877401410,103.836639986273994,395000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",5.000000000000000,40,1.368561035723570,103.837525234344000,405000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",8.000000000000000,39,1.367728031866440,103.838404951621001,425000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",11.000000000000000,39,1.369074657386590,103.838220693813994,425000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",2.000000000000000,37,1.381152654317210,103.843310287801998,430000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",5.000000000000000,40,1.370615175959510,103.835967694519994,430000.000000000000000,1054.862200000000030,"HDB"]
["2017-08-01",11.000000000000000,38,1.370258360610340,103.855969042929004,440000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",5.000000000000000,40,1.368560059135660,103.843235087734001,450000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",8.000000000000000,38,1.361579127171390,103.853805386957006,458000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",8.000000000000000,24,1.379251138119660,103.838031514738006,510000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",5.000000000000000,39,1.366617937087640,103.847866885179997,520000.000000000000000,1054.862200000000030,"HDB"]
["2017-08-01",11.000000000000000,16,1.364068078796410,103.851612284582004,520000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,39,1.367899869568210,103.846887401386994,540000.000000000000000,1054.862200000000030,"HDB"]
["2017-08-01",5.000000000000000,11,1.364765986254130,103.846907899708995,572000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",14.000000000000000,11,1.364765986254130,103.846907899708995,587000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",29.000000000000000,16,1.364068078796410,103.851612284582004,595000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,5,1.365982050545870,103.844444974659993,635080.000000000000000,947.223200000000020,"HDB"]
["2017-08-01",14.000000000000000,14,1.371871352826590,103.851030423419004,640000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",5.000000000000000,6,1.371975712611280,103.853150894935993,650000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",29.000000000000000,6,1.371975712611280,103.853150894935993,712000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",20.000000000000000,5,1.364611945681010,103.844851256165995,718000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",11.000000000000000,38,1.361017656428050,103.855387562453004,575000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",5.000000000000000,37,1.373570540412450,103.851551329494995,600000.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",17.000000000000000,37,1.366339477098310,103.859122319513006,615000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",20.000000000000000,37,1.372601578544580,103.857234141592002,620000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",14.000000000000000,38,1.368220210358220,103.852978892067995,655000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",17.000000000000000,37,1.371096497809460,103.846231524480004,716000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",5.000000000000000,23,1.365624783299010,103.847011474539002,720000.000000000000000,1485.418199999999842,"HDB"]
["2017-08-01",11.000000000000000,6,1.371831570100830,103.853670978083002,756500.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",5.000000000000000,14,1.369410494761360,103.846059825406002,768000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",26.000000000000000,6,1.371975712611280,103.853150894935993,790000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",23.000000000000000,6,1.371831570100830,103.853670978083002,838000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",2.000000000000000,38,1.332123132919160,103.931051496370003,250000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,35,1.324124329312460,103.934921045772001,260000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",8.000000000000000,31,1.332702786883810,103.923456730636005,270000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",2.000000000000000,35,1.332959235563480,103.914941831231999,270000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,45,1.326272712432330,103.922885287154003,273000.000000000000000,807.292500000000018,"HDB"]
["2017-08-01",8.000000000000000,40,1.333906547650020,103.937458398204001,280000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,38,1.329800632758370,103.928985674792003,280000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,37,1.328619575885710,103.924497070108004,280000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,40,1.323694519697030,103.934994919421996,280000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",8.000000000000000,36,1.329478408797610,103.921105111920994,283000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,39,1.328168300039700,103.938917890645001,290000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,39,1.333133353372300,103.939110909703999,290000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,37,1.328619575885710,103.924497070108004,290000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",8.000000000000000,38,1.330464617792590,103.928134261720004,295000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,38,1.333713320188330,103.927020293563999,295000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",2.000000000000000,37,1.331313865797030,103.925307290709000,295000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",11.000000000000000,41,1.320625048712790,103.934734222428006,295000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",11.000000000000000,38,1.330253070735460,103.927058345096000,296000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,40,1.323694519697030,103.934994919421996,297000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",5.000000000000000,41,1.321301187935440,103.933299574181007,305000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",2.000000000000000,30,1.332738708267700,103.910911917655994,305000.000000000000000,753.472999999999956,"HDB"]
["2017-08-01",2.000000000000000,38,1.326979583739980,103.928130749589997,310000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,37,1.337236504076520,103.918924437797997,310000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,39,1.328617198198930,103.937787149387006,312000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,39,1.331008235265910,103.938066838997997,318000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",5.000000000000000,41,1.320852086897310,103.933721091441001,318000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,39,1.328564211771740,103.930036524233003,320000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,33,1.326848469483330,103.919015573078994,320000.000000000000000,818.056399999999940,"HDB"]
["2017-08-01",11.000000000000000,38,1.329369601545030,103.929067536323998,327000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,38,1.334269461442750,103.926542284601993,330000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",5.000000000000000,37,1.327887859140470,103.931835804463006,335000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",2.000000000000000,40,1.333906547650020,103.937458398204001,338000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",5.000000000000000,38,1.327744678756380,103.928874390404999,338000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,31,1.338025856372700,103.922835001967002,338000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",14.000000000000000,41,1.320852086897310,103.933721091441001,345000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,39,1.328168300039700,103.938917890645001,355000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",8.000000000000000,36,1.336354905779510,103.920203566512001,355000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",8.000000000000000,38,1.326979583739980,103.928130749589997,365000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,37,1.326352980724770,103.932637214105000,390000.000000000000000,893.403699999999958,"HDB"]
["2017-08-01",8.000000000000000,40,1.322056529259180,103.938354726659995,350000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,41,1.322191579157260,103.934399264462002,355000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",5.000000000000000,41,1.322815442673720,103.935455243909999,358000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",11.000000000000000,40,1.321632996551850,103.938441289400998,368000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,41,1.322191579157260,103.934399264462002,370000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",2.000000000000000,38,1.332888999313460,103.941309734338006,375000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",8.000000000000000,30,1.335340884618130,103.911904987089997,378000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",8.000000000000000,40,1.321541280927410,103.941593289739998,380000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,38,1.334902875873970,103.927838167285998,390000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,33,1.331707221241550,103.926779952743999,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,35,1.325108719282370,103.920738188884002,398000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",8.000000000000000,38,1.333869994499840,103.942056748360002,400000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,37,1.330331136282050,103.925432072871999,400000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,33,1.337144039791370,103.928433830285996,405000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",5.000000000000000,39,1.330185520111320,103.938716613647998,408000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,38,1.333869994499840,103.942056748360002,415000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,38,1.329539941626280,103.927650084199996,415000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,30,1.332319540243540,103.910394882793000,415000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",5.000000000000000,38,1.331089066029560,103.929204536011994,420000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,39,1.323784101322480,103.939938951727001,420000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",5.000000000000000,38,1.328259123188080,103.928973650255998,423000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",5.000000000000000,38,1.328259123188080,103.928973650255998,423000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,38,1.334354719758940,103.930612016802002,430000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,21,1.332453427099800,103.908872213028005,438000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",8.000000000000000,37,1.328309777815970,103.931761785188996,452000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",8.000000000000000,37,1.329374923950320,103.933926939087002,455000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",8.000000000000000,33,1.336630599376500,103.925748516110005,460000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,17,1.336219889817850,103.934327587355995,470000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",2.000000000000000,17,1.335925042340680,103.938460933366002,471688.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",2.000000000000000,11,1.326713487649700,103.940892186550997,488000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",14.000000000000000,38,1.328259123188080,103.928973650255998,490000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,32,1.319045635389180,103.945624497023005,490000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",8.000000000000000,21,1.332192429375110,103.907363530886002,495000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",8.000000000000000,24,1.323762900966850,103.924155605966007,512000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",11.000000000000000,17,1.335961068286040,103.935990113554993,525000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",5.000000000000000,11,1.326869940525700,103.941832797556003,540000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",17.000000000000000,17,1.336072094750670,103.934830606323999,540000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",11.000000000000000,11,1.326869940525700,103.941832797556003,545000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",5.000000000000000,28,1.322973099158760,103.911228144345998,625000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,7,1.325423654840150,103.933559134228005,646000.000000000000000,1044.098300000000108,"HDB"]
["2017-08-01",8.000000000000000,28,1.323134861253340,103.912045711310000,650000.000000000000000,1345.487499999999955,"HDB"]
["2017-08-01",11.000000000000000,7,1.325477105257160,103.934348226986998,671888.000000000000000,936.459299999999985,"HDB"]
["2017-08-01",8.000000000000000,17,1.336219889817850,103.934327587355995,470000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",2.000000000000000,35,1.329348986859460,103.911583237057002,438000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",5.000000000000000,36,1.331658670497600,103.915937361546000,450000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",5.000000000000000,35,1.330792356356940,103.913183390282995,470000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",2.000000000000000,36,1.328462890994280,103.919978470187999,475000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",11.000000000000000,36,1.328462890994280,103.919978470187999,480000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",14.000000000000000,31,1.334889914004050,103.913386186588994,490000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",5.000000000000000,17,1.336582219107500,103.936707279719997,538000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",2.000000000000000,32,1.320669171009090,103.944689529360005,545000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",2.000000000000000,32,1.320896767703650,103.945428720471000,555000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",2.000000000000000,21,1.332453427099800,103.908872213028005,555000.000000000000000,1431.598700000000008,"HDB"]
["2017-08-01",5.000000000000000,24,1.333305392033830,103.940906242009007,560000.000000000000000,1334.723600000000033,"HDB"]
["2017-08-01",11.000000000000000,17,1.336316021802850,103.937457884639997,568000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",8.000000000000000,37,1.328225506557780,103.934469289424996,585000.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",11.000000000000000,17,1.335998992073480,103.936274523658000,588000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",2.000000000000000,40,1.324860877855890,103.942554038061004,590000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",20.000000000000000,17,1.336316021802850,103.937457884639997,601888.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",26.000000000000000,39,1.323014743068030,103.938165236776001,645000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",14.000000000000000,16,1.326911374667920,103.924883893295998,645000.000000000000000,1248.612399999999980,"HDB"]
["2017-08-01",23.000000000000000,39,1.329649995329630,103.930260606366005,670000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",8.000000000000000,33,1.335972773547530,103.924883020541003,672000.000000000000000,1517.709899999999834,"HDB"]
["2017-08-01",5.000000000000000,40,1.322754698701450,103.940776413807995,673000.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",17.000000000000000,11,1.326686013176920,103.941272008826999,680000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,33,1.337552088901360,103.925449316134006,690000.000000000000000,1506.945999999999913,"HDB"]
["2017-08-01",23.000000000000000,39,1.322625780757490,103.937815786523004,698000.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",2.000000000000000,7,1.324855984212550,103.933519574319007,751000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",14.000000000000000,28,1.323489065351720,103.911407840980999,810000.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",11.000000000000000,28,1.323134861253340,103.912045711310000,840000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",5.000000000000000,35,1.330792356356940,103.913183390282995,470000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",5.000000000000000,33,1.336419846949120,103.924832672750000,705000.000000000000000,1593.057199999999966,"HDB"]
["2017-08-01",2.000000000000000,21,1.334135004545540,103.908129947077001,705000.000000000000000,1679.168400000000020,"HDB"]
["2017-08-01",8.000000000000000,33,1.337837951768330,103.924973671245994,745000.000000000000000,1539.237699999999904,"HDB"]
["2017-08-01",5.000000000000000,31,1.319259829863720,103.945202877472994,760000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",8.000000000000000,22,1.321770859101500,103.936326570445004,811888.000000000000000,1539.237699999999904,"HDB"]
["2017-08-01",20.000000000000000,22,1.321770859101500,103.936326570445004,870000.000000000000000,1539.237699999999904,"HDB"]
["2017-08-01",2.000000000000000,44,1.357284441082400,103.839396679952003,257000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",2.000000000000000,30,1.345467541730170,103.851722442218005,300000.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",2.000000000000000,32,1.345894936325050,103.847365252767005,355000.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",2.000000000000000,29,1.348142648134030,103.853911806894004,385000.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",2.000000000000000,43,1.355339842809100,103.837458614816995,388000.000000000000000,947.223200000000020,"HDB"]
["2017-08-01",2.000000000000000,30,1.344763263555350,103.852206845531001,398000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",11.000000000000000,30,1.344086048697250,103.854147568941997,470000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,30,1.346476050914880,103.851273731779997,488000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,30,1.348960622005660,103.853736013686003,495000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",11.000000000000000,27,1.358081062846540,103.830790596019995,510000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",5.000000000000000,31,1.347409570436240,103.848054589423000,525000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",2.000000000000000,25,1.355681274430620,103.847808322231998,560000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",5.000000000000000,30,1.346227092383100,103.855905565219999,568000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,25,1.361397156438710,103.843281258825002,570000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",8.000000000000000,25,1.361084979743000,103.844635646144994,580000.000000000000000,1173.265099999999848,"HDB"]
["2017-08-01",11.000000000000000,30,1.348665645353410,103.850977151715000,590000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",17.000000000000000,25,1.358900285809500,103.842593312868999,590000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",8.000000000000000,25,1.356961050248920,103.842165426934002,620000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",17.000000000000000,25,1.356888656387220,103.842673876424001,622800.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",14.000000000000000,25,1.359967803103940,103.842246599627998,623000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",8.000000000000000,25,1.361318447784760,103.842683755642994,628888.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",5.000000000000000,31,1.346819884183580,103.850614135415995,630000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,25,1.358245181917130,103.845504295295996,650000.000000000000000,1248.612399999999980,"HDB"]
["2017-08-01",17.000000000000000,25,1.354876549826420,103.847594065589007,650000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",11.000000000000000,25,1.358840861698070,103.843854009321007,670000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",5.000000000000000,6,1.356735390470750,103.843519752733002,718000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",11.000000000000000,30,1.344086048697250,103.854147568941997,470000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",11.000000000000000,30,1.344859158281520,103.848400765185005,725000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",8.000000000000000,30,1.348863450782550,103.855225779213995,725000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",8.000000000000000,29,1.349198228604900,103.856194448527006,750000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",20.000000000000000,31,1.362852921930140,103.834739503381002,750000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",11.000000000000000,25,1.355681274430620,103.847808322231998,765000.000000000000000,1485.418199999999842,"HDB"]
["2017-08-01",11.000000000000000,30,1.344562168294230,103.851287598108996,815000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",8.000000000000000,6,1.356072993288110,103.843470177697000,938000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",14.000000000000000,6,1.356072993288110,103.843470177697000,1005000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",5.000000000000000,25,1.356272467094140,103.848249854181006,830000.000000000000000,1582.293300000000045,"HDB"]
["2017-08-01",5.000000000000000,25,1.359760802790040,103.844642640152998,868000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",2.000000000000000,32,1.349357371974690,103.838327333281995,890000.000000000000000,1593.057199999999966,"HDB"]
["2017-08-01",14.000000000000000,25,1.356272467094140,103.848249854181006,920000.000000000000000,1603.821099999999888,"HDB"]
["2017-08-01",23.000000000000000,31,1.345512491321050,103.848314162386998,950000.000000000000000,1614.585000000000036,"HDB"]
["2017-08-01",2.000000000000000,29,1.355879086990490,103.749799126311999,250000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",5.000000000000000,33,1.351103199532250,103.744169896472002,250000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",2.000000000000000,32,1.348383997876140,103.753520312232993,255000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,30,1.356699940204870,103.752306417884000,255000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",5.000000000000000,30,1.363565726741550,103.746596967526003,255000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",8.000000000000000,30,1.352248316265300,103.754663779161007,257000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",2.000000000000000,32,1.358287839045500,103.747520379156001,260000.000000000000000,764.236899999999991,"HDB"]
["2017-08-01",8.000000000000000,29,1.362550430358470,103.745770795352001,260000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",11.000000000000000,32,1.357471521421000,103.747948828708999,264000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",2.000000000000000,33,1.345564021570150,103.743821531820998,267000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,32,1.348276603768840,103.754680867020994,268000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,32,1.350858597119040,103.759761122933995,270000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",5.000000000000000,32,1.350258840750150,103.756604724024996,270000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",5.000000000000000,32,1.347207298131550,103.754999726682001,272000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",5.000000000000000,32,1.350912592311070,103.759021061327005,278000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",8.000000000000000,32,1.347192811194370,103.752217334445007,278000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,33,1.346818454514260,103.752496875347006,285000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,32,1.349910258397120,103.759040163587997,285000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",8.000000000000000,30,1.348809565755020,103.759892612835003,285000.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",8.000000000000000,33,1.346733921844160,103.754727840298997,285000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,30,1.355115164486470,103.750877888291001,285000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",11.000000000000000,33,1.348469158074810,103.742050806951994,290000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",2.000000000000000,32,1.350239139063800,103.755100850762005,293000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",11.000000000000000,30,1.361014444411790,103.749447323119995,296000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",8.000000000000000,33,1.345564021570150,103.743821531820998,301888.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",2.000000000000000,32,1.358550291634250,103.748104679144006,320000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",5.000000000000000,31,1.360096375745670,103.746560963112998,325000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",2.000000000000000,30,1.360639765107070,103.747638364127994,333000.000000000000000,957.987100000000055,"HDB"]
["2017-08-01",5.000000000000000,32,1.349360304654170,103.760019454103002,339000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",2.000000000000000,32,1.357861008124470,103.747934507940997,340000.000000000000000,1054.862200000000030,"HDB"]
["2017-08-01",5.000000000000000,31,1.356289239445500,103.750409715757002,360000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",2.000000000000000,12,1.362932636796420,103.752194207304996,370000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,33,1.346733921844160,103.754727840298997,371000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,32,1.347715409237230,103.754994802908996,380000.000000000000000,1065.626099999999951,"HDB"]
["2017-08-01",2.000000000000000,32,1.350291537221150,103.759090413855006,380000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",5.000000000000000,32,1.347192811194370,103.752217334445007,406000.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",2.000000000000000,32,1.345488430301380,103.748737963221998,410000.000000000000000,1248.612399999999980,"HDB"]
["2017-08-01",17.000000000000000,19,1.343064355133090,103.755677626790003,410000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",17.000000000000000,20,1.343891047710250,103.757689179709004,420000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",20.000000000000000,13,1.365853749325760,103.752728543206999,420000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",5.000000000000000,32,1.348496074514310,103.752607744553003,431888.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",8.000000000000000,20,1.343516441241860,103.757696498681995,435000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",17.000000000000000,13,1.365853749325760,103.752728543206999,435000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,32,1.346597858357500,103.748448437294002,443000.000000000000000,1173.265099999999848,"HDB"]
["2017-08-01",8.000000000000000,32,1.345488430301380,103.748737963221998,448000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",29.000000000000000,12,1.362932636796420,103.752194207304996,450000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,20,1.351719749019750,103.749022783849000,495000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",5.000000000000000,31,1.363611866007980,103.747645306633004,425000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",17.000000000000000,32,1.345669039300410,103.740480275142005,470000.000000000000000,1442.362599999999929,"HDB"]
["2017-08-01",20.000000000000000,20,1.345517164084860,103.745348433928996,535000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",17.000000000000000,20,1.343891047710250,103.757689179709004,540000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",8.000000000000000,14,1.349705366218260,103.748403180471996,623000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",17.000000000000000,14,1.349705366218260,103.748403180471996,680000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",17.000000000000000,14,1.350229164994680,103.748340672674004,693888.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",17.000000000000000,32,1.345669039300410,103.740480275142005,470000.000000000000000,1442.362599999999929,"HDB"]
["2017-08-01",2.000000000000000,33,1.347299982856780,103.752894446460004,625000.000000000000000,1679.168400000000020,"HDB"]
["2017-08-01",8.000000000000000,30,1.357223388853560,103.752654717899006,650000.000000000000000,1636.112800000000107,"HDB"]
["2017-08-01",14.000000000000000,32,1.352043476781750,103.746952273415999,720000.000000000000000,1560.765499999999975,"HDB"]
["2017-08-01",14.000000000000000,33,1.350441718030710,103.743212010475006,720000.000000000000000,1593.057199999999966,"HDB"]
["2017-08-01",5.000000000000000,42,1.278361373107850,103.819384010497004,190000.000000000000000,333.680900000000008,"HDB"]
["2017-08-01",5.000000000000000,42,1.278147260278030,103.826958969985995,262000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",2.000000000000000,42,1.277060448154720,103.820762058420001,270000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",5.000000000000000,50,1.286403502345120,103.809741989833995,280000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",14.000000000000000,34,1.279456600773290,103.817897561986001,290000.000000000000000,710.417399999999930,"HDB"]
["2017-08-01",2.000000000000000,41,1.276078957688650,103.812157206468996,290000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,47,1.279836901911970,103.824757769108004,298888.000000000000000,678.125699999999938,"HDB"]
["2017-08-01",2.000000000000000,48,1.287669768828270,103.828202949008002,305000.000000000000000,624.306199999999990,"HDB"]
["2017-08-01",2.000000000000000,39,1.274896708522330,103.808695347878995,310000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,42,1.278159464597100,103.820475315204007,313000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",14.000000000000000,42,1.278053652323330,103.821504615514996,315000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",11.000000000000000,42,1.276607945120810,103.820898125878998,315000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",8.000000000000000,42,1.278159464597100,103.820475315204007,318000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",11.000000000000000,42,1.277909847138980,103.822535843622006,320000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",2.000000000000000,35,1.276883150641640,103.830883904963002,333000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,42,1.276607945120810,103.820898125878998,335000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",5.000000000000000,42,1.278053652323330,103.821504615514996,342500.000000000000000,818.056399999999940,"HDB"]
["2017-08-01",5.000000000000000,42,1.278738081279320,103.828304288384999,343000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",5.000000000000000,44,1.282646751990720,103.823327111495999,350000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",2.000000000000000,34,1.271462565564430,103.825683545567003,350000.000000000000000,775.000800000000027,"HDB"]
["2017-08-01",8.000000000000000,44,1.291134836469010,103.826764453590997,350000.000000000000000,678.125699999999938,"HDB"]
["2017-08-01",5.000000000000000,33,1.273929399292650,103.825310761145005,368888.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",8.000000000000000,44,1.291134836469010,103.826764453590997,370000.000000000000000,678.125699999999938,"HDB"]
["2017-08-01",11.000000000000000,46,1.288359770808730,103.827056911095994,388000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",14.000000000000000,44,1.282646751990720,103.823327111495999,396888.000000000000000,818.056399999999940,"HDB"]
["2017-08-01",11.000000000000000,38,1.277145597448460,103.828738908605004,415000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",11.000000000000000,8,1.283092070697240,103.825592376594003,423000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",20.000000000000000,8,1.282098839871580,103.825202810934002,430000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",8.000000000000000,41,1.275705007840190,103.812007084346007,438000.000000000000000,871.875900000000001,"HDB"]
["2017-08-01",5.000000000000000,4,1.290066862779440,103.829245853052996,560000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",26.000000000000000,4,1.282313700274980,103.829311503613994,570000.000000000000000,667.361800000000017,"HDB"]
["2017-08-01",29.000000000000000,4,1.289517760368540,103.828467082634006,577000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",32.000000000000000,4,1.273494356448090,103.807229362471006,595000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",2.000000000000000,41,1.273517800574630,103.822480988448007,390000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",5.000000000000000,44,1.282774432394820,103.822612454245998,435000.000000000000000,947.223200000000020,"HDB"]
["2017-08-01",2.000000000000000,41,1.274252740459940,103.812429094644003,465000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",8.000000000000000,41,1.276078957688650,103.812157206468996,465000.000000000000000,871.875900000000001,"HDB"]
["2017-08-01",5.000000000000000,41,1.274252740459940,103.812429094644003,510000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",11.000000000000000,42,1.281524647700490,103.829054629385993,525000.000000000000000,947.223200000000020,"HDB"]
["2017-08-01",8.000000000000000,11,1.281165101471790,103.808471760006000,560000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",11.000000000000000,15,1.277382606925740,103.821603980031000,565000.000000000000000,1065.626099999999951,"HDB"]
["2017-08-01",20.000000000000000,11,1.281568739182680,103.807731657280002,580000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",23.000000000000000,15,1.280701976426890,103.813353428682007,590000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,33,1.287077495518770,103.812705798880998,599000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",14.000000000000000,15,1.277382606925740,103.821603980031000,605000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",14.000000000000000,20,1.288632893494840,103.810534586581994,612000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",17.000000000000000,20,1.278600686773540,103.827085376610000,618000.000000000000000,1151.737300000000005,"HDB"]
["2017-08-01",2.000000000000000,21,1.286868974597490,103.819435857133996,660000.000000000000000,1151.737300000000005,"HDB"]
["2017-08-01",11.000000000000000,46,1.289056346570560,103.827502108439006,688000.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",14.000000000000000,16,1.282650680560250,103.828178493452995,725000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",17.000000000000000,16,1.283246502518720,103.827854744996998,740000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",23.000000000000000,9,1.282908655491230,103.824868037686997,750000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",14.000000000000000,12,1.288381066705840,103.817391094217001,760000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,4,1.273681739701430,103.806579408022003,760000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",5.000000000000000,4,1.290066862779440,103.829245853052996,780000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",23.000000000000000,4,1.290129526551410,103.828914256572006,780000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",29.000000000000000,14,1.285086562890530,103.825782815048001,800000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",17.000000000000000,12,1.288053157054230,103.815277070460994,808808.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",35.000000000000000,4,1.273681739701430,103.806579408022003,870000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",8.000000000000000,18,1.287973008696830,103.808839267851994,635000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",8.000000000000000,42,1.276693246610850,103.818866609661995,645000.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",5.000000000000000,18,1.287973008696830,103.808839267851994,650000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",14.000000000000000,11,1.280957713097770,103.809440153696002,660000.000000000000000,1248.612399999999980,"HDB"]
["2017-08-01",5.000000000000000,20,1.279078533568340,103.826785281335006,680000.000000000000000,1388.543100000000095,"HDB"]
["2017-08-01",11.000000000000000,14,1.276867841512490,103.808148580096997,720000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,32,1.291734122289080,103.828026134430004,730000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",14.000000000000000,16,1.287016528715300,103.816374778847006,768000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",14.000000000000000,14,1.274699440299560,103.840485373882998,836000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",17.000000000000000,12,1.286835248318230,103.831347591398000,920000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",23.000000000000000,22,1.286030890237140,103.819023673782993,933000.000000000000000,1420.834800000000087,"HDB"]
["2017-08-01",5.000000000000000,29,1.378014377088060,103.769205202150005,255000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",5.000000000000000,29,1.378555603913050,103.768748798795997,265000.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",5.000000000000000,28,1.374959632795390,103.771466478175995,277000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",5.000000000000000,28,1.381002046713600,103.774054657075993,278000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",5.000000000000000,28,1.374959632795390,103.771466478175995,280000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",2.000000000000000,29,1.376166611854200,103.772207125571995,285000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",11.000000000000000,29,1.374941100842070,103.774856358424003,290000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",5.000000000000000,29,1.378803994861520,103.767968756540000,295000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",11.000000000000000,29,1.373707035501090,103.774851276857007,318000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",14.000000000000000,15,1.387227628772040,103.772790109805996,325000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",2.000000000000000,15,1.388946240147500,103.772637240704995,326000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",5.000000000000000,28,1.374637466063250,103.774664267755995,335000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",5.000000000000000,29,1.375918707110850,103.766191760192001,338800.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",2.000000000000000,29,1.379586635194850,103.773053180397994,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,29,1.376835521285440,103.774825848655993,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,29,1.382897622813940,103.768275120431994,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,29,1.380300454573660,103.774174995216995,352000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",8.000000000000000,29,1.381129699522500,103.767749629837994,354000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",11.000000000000000,28,1.377240892012760,103.773165362792994,355000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",11.000000000000000,28,1.379953427613930,103.774058372455997,358000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",11.000000000000000,29,1.376374482130330,103.767324280379995,360000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",2.000000000000000,15,1.384822071654370,103.761181895733003,360000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",14.000000000000000,18,1.384715391930840,103.765271283331003,362000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",8.000000000000000,29,1.374273802305210,103.770688640795001,375000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",20.000000000000000,18,1.383320686731670,103.763601561873003,382500.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",5.000000000000000,5,1.388043941820610,103.771067583616002,388000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",2.000000000000000,5,1.388176495880770,103.770691341962007,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",17.000000000000000,18,1.384221830558360,103.763766919592996,400000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",23.000000000000000,13,1.386685483197490,103.759758915377006,410000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,4,1.385169706732920,103.758529145929003,413000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",8.000000000000000,18,1.384420245446030,103.764216360638002,415000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",14.000000000000000,18,1.381916010138550,103.762499853660998,420000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",14.000000000000000,4,1.384734731318240,103.759217747785002,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",14.000000000000000,4,1.385169706732920,103.758529145929003,436888.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",20.000000000000000,4,1.385169706732920,103.758529145929003,448888.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",17.000000000000000,19,1.377483449757010,103.765391081304998,510000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",23.000000000000000,14,1.379844039923660,103.763409218034994,540000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",5.000000000000000,20,1.382251153493100,103.771235666110002,393888.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",14.000000000000000,14,1.388633820453370,103.772388280700994,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,20,1.385082106323030,103.772219181330996,400000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",14.000000000000000,15,1.389456480523610,103.772225899084006,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",2.000000000000000,15,1.384548502920130,103.760865902822005,423888.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,29,1.375528385815500,103.766185188924993,430000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",11.000000000000000,15,1.389692485824670,103.772378752183002,440000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",8.000000000000000,19,1.386467579371310,103.766507630700005,450000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",5.000000000000000,13,1.386528023735590,103.759278980746004,456000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,18,1.384418032665750,103.763328716711996,473388.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",11.000000000000000,15,1.383872096806910,103.761859831512993,480000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,29,1.371843159603310,103.775222401611003,483000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",8.000000000000000,19,1.384732238594100,103.766932853057000,510000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",29.000000000000000,13,1.386478066626190,103.760256469034005,530000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,20,1.380215441201990,103.766302173683997,535000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",11.000000000000000,18,1.384420245446030,103.764216360638002,550000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",29.000000000000000,13,1.386685483197490,103.759758915377006,560000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",20.000000000000000,14,1.379355255821950,103.762296482154994,655000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",2.000000000000000,28,1.386221252569800,103.769484069417999,520000.000000000000000,1560.765499999999975,"HDB"]
["2017-08-01",8.000000000000000,16,1.382519651386980,103.761516280010994,548000.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",2.000000000000000,19,1.375315209514410,103.765028861819005,565000.000000000000000,1517.709899999999834,"HDB"]
["2017-08-01",14.000000000000000,16,1.387279899811710,103.764301084381003,585000.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",11.000000000000000,29,1.374011291016160,103.771281823915999,595000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",8.000000000000000,29,1.374011291016160,103.771281823915999,600000.000000000000000,1528.473799999999983,"HDB"]
["2017-08-01",5.000000000000000,19,1.375315209514410,103.765028861819005,625000.000000000000000,1506.945999999999913,"HDB"]
["2017-08-01",14.000000000000000,30,1.377984697008490,103.766714651133000,655000.000000000000000,1550.001600000000053,"HDB"]
["2017-08-01",11.000000000000000,43,1.318832252844580,103.808061967624994,390000.000000000000000,678.125699999999938,"HDB"]
["2017-08-01",5.000000000000000,29,1.339408680798940,103.772605679864000,610000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",11.000000000000000,29,1.338512067233300,103.774569823527003,706000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,34,1.284858608026460,103.842578771053994,295000.000000000000000,559.722800000000007,"HDB"]
["2017-08-01",5.000000000000000,43,1.303206671417980,103.850493368737006,340000.000000000000000,624.306199999999990,"HDB"]
["2017-08-01",8.000000000000000,43,1.303460961562720,103.850709313633004,360000.000000000000000,602.778399999999920,"HDB"]
["2017-08-01",5.000000000000000,33,1.307435479483890,103.854713903431005,385000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",11.000000000000000,31,1.299009418285950,103.852284903161006,428000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",20.000000000000000,39,1.298608860846790,103.852267043086002,432000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",8.000000000000000,40,1.275619185899300,103.842431306625002,445800.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",8.000000000000000,14,1.308820695755370,103.852065291651002,483000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",14.000000000000000,34,1.307750821898720,103.855203622088993,600000.000000000000000,1173.265099999999848,"HDB"]
["2017-08-01",20.000000000000000,37,1.296794863571030,103.853907185582003,700000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",41.000000000000000,6,1.276920243047130,103.841485788368999,835000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",32.000000000000000,6,1.276920243047130,103.841485788368999,900888.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",38.000000000000000,6,1.276621684273680,103.841156142261994,920000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",14.000000000000000,6,1.277799406760050,103.841403430464993,950000.000000000000000,1151.737300000000005,"HDB"]
["2017-08-01",11.000000000000000,6,1.276920243047130,103.841485788368999,950000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",14.000000000000000,6,1.276920243047130,103.841485788368999,960000.000000000000000,1151.737300000000005,"HDB"]
["2017-08-01",32.000000000000000,6,1.275986994694140,103.841191762017004,976000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",23.000000000000000,6,1.276621684273680,103.841156142261994,1000000.000000000000000,1151.737300000000005,"HDB"]
["2017-08-01",5.000000000000000,6,1.391339944516680,103.743931875350995,240000.000000000000000,495.139400000000023,"HDB"]
["2017-08-01",8.000000000000000,6,1.391339944516680,103.743931875350995,250000.000000000000000,495.139400000000023,"HDB"]
["2017-08-01",2.000000000000000,33,1.382476564525740,103.752527980381004,250000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",11.000000000000000,39,1.380470546472350,103.755211077168994,260000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,6,1.391339944516680,103.743931875350995,298000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",11.000000000000000,4,1.376520184822020,103.738025725932005,310000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,23,1.378292263816390,103.744574238625006,308000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,27,1.378938615336930,103.741023148246995,318000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,17,1.376914110633270,103.735857454273003,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,28,1.380653749452610,103.746367289377005,322000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,27,1.378938615336930,103.741023148246995,325000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,28,1.377939317942350,103.750915388950006,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",5.000000000000000,17,1.377178640784640,103.735454175075006,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,18,1.401346556687030,103.745990615943995,330000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",11.000000000000000,28,1.380926802303820,103.748559601544002,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",11.000000000000000,15,1.404683696078150,103.749002016610007,332000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",14.000000000000000,14,1.401626720324690,103.751577560463005,333000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,22,1.390305083370300,103.743087866850004,335000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",17.000000000000000,14,1.400209213544200,103.751271374918005,335000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,28,1.378507992487740,103.750707442454001,340000.000000000000000,1151.737300000000005,"HDB"]
["2017-08-01",8.000000000000000,17,1.377296018296620,103.736538815878006,344000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,18,1.377794772446220,103.737379048850002,355000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",8.000000000000000,15,1.403637377051980,103.748176927162007,355000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,22,1.393077884372510,103.747844853057998,357000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",14.000000000000000,21,1.392394910359550,103.748636494202998,358000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",8.000000000000000,27,1.378166438556290,103.740967962566003,362000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",11.000000000000000,21,1.394209181399820,103.750535413456006,365000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,24,1.384037755408640,103.741773099200998,368888.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,21,1.399576661814850,103.747100331609005,372000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",2.000000000000000,24,1.385234284201390,103.742704875729999,375000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",5.000000000000000,21,1.399424100733350,103.743786296576999,375000.000000000000000,1151.737300000000005,"HDB"]
["2017-08-01",8.000000000000000,24,1.383724134174850,103.739787430025999,376000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",5.000000000000000,4,1.377346841567780,103.737912934164996,380000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,4,1.377346841567780,103.737912934164996,380000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",8.000000000000000,28,1.382469861412300,103.747347893013000,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",11.000000000000000,20,1.398320828708750,103.745878081637002,387500.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",14.000000000000000,4,1.377346841567780,103.737912934164996,396500.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",8.000000000000000,4,1.376520184822020,103.738025725932005,398888.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",8.000000000000000,21,1.399592394499910,103.744711678054003,399000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",11.000000000000000,24,1.382137070625750,103.743397513844997,418000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",5.000000000000000,19,1.396609113778740,103.749729373215999,430000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",5.000000000000000,15,1.404511017353060,103.750161262445005,350000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,38,1.378481509585520,103.755675386906006,350000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",5.000000000000000,28,1.378518983603630,103.749630691351001,358000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",2.000000000000000,18,1.377807754263790,103.743067184680001,362000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",11.000000000000000,18,1.375199146410130,103.738966077648996,365000.000000000000000,1248.612399999999980,"HDB"]
["2017-08-01",14.000000000000000,15,1.403435937729230,103.750336913669997,365000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",2.000000000000000,23,1.392783275021220,103.744321835530997,380000.000000000000000,1356.251400000000103,"HDB"]
["2017-08-01",20.000000000000000,14,1.402648912513800,103.751931750241994,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",2.000000000000000,24,1.382645438011570,103.743561079684000,400000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",14.000000000000000,22,1.388305174440570,103.742322678004001,410000.000000000000000,1367.015300000000025,"HDB"]
["2017-08-01",5.000000000000000,24,1.382166604715520,103.742248296899007,416000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",17.000000000000000,17,1.402098626619510,103.747897404358000,420000.000000000000000,1334.723600000000033,"HDB"]
["2017-08-01",5.000000000000000,22,1.392465817261180,103.747906889863998,420000.000000000000000,1377.779199999999946,"HDB"]
["2017-08-01",5.000000000000000,24,1.383724134174850,103.739787430025999,430000.000000000000000,1345.487499999999955,"HDB"]
["2017-08-01",14.000000000000000,18,1.379618211117610,103.738115482341996,430888.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",11.000000000000000,18,1.402510539198400,103.745291155565994,450000.000000000000000,1356.251400000000103,"HDB"]
["2017-08-01",11.000000000000000,19,1.380794497083470,103.756442998924996,460000.000000000000000,1334.723600000000033,"HDB"]
["2017-08-01",14.000000000000000,20,1.378936936771230,103.757165070330004,463000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",11.000000000000000,24,1.382964983505840,103.741578052416003,485000.000000000000000,1367.015300000000025,"HDB"]
["2017-08-01",8.000000000000000,19,1.397821953101770,103.748998032412004,572000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",5.000000000000000,17,1.378177637596250,103.734550487828997,460000.000000000000000,1528.473799999999983,"HDB"]
["2017-08-01",8.000000000000000,14,1.403183777429220,103.751873055849003,475000.000000000000000,1345.487499999999955,"HDB"]
["2017-08-01",8.000000000000000,18,1.376584609540550,103.742297171998999,496888.000000000000000,1517.709899999999834,"HDB"]
["2017-08-01",5.000000000000000,17,1.378635452717570,103.736186811601996,500000.000000000000000,1528.473799999999983,"HDB"]
["2017-08-01",2.000000000000000,21,1.395825412272700,103.745027325728998,505000.000000000000000,1582.293300000000045,"HDB"]
["2017-08-01",8.000000000000000,17,1.379978027678760,103.734905971260005,508000.000000000000000,1528.473799999999983,"HDB"]
["2017-08-01",2.000000000000000,24,1.378156334733930,103.739808638278006,520000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",2.000000000000000,22,1.393171515245260,103.746133684219004,540000.000000000000000,1636.112800000000107,"HDB"]
["2017-08-01",5.000000000000000,20,1.380223068467110,103.737346540575999,545000.000000000000000,1517.709899999999834,"HDB"]
["2017-08-01",11.000000000000000,21,1.395825412272700,103.745027325728998,545000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",5.000000000000000,19,1.380910276713700,103.756925824413997,545000.000000000000000,1539.237699999999904,"HDB"]
["2017-08-01",14.000000000000000,24,1.378699660406420,103.742532296307999,555000.000000000000000,1539.237699999999904,"HDB"]
["2017-08-01",8.000000000000000,24,1.384573880147400,103.740368750567001,555000.000000000000000,1550.001600000000053,"HDB"]
["2017-08-01",14.000000000000000,20,1.380223068467110,103.737346540575999,590000.000000000000000,1539.237699999999904,"HDB"]
["2017-08-01",11.000000000000000,34,1.303442198537000,103.768633365525005,250000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",2.000000000000000,37,1.304400465445710,103.762746222567998,260000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,37,1.306760760286520,103.762363136976006,263800.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",2.000000000000000,36,1.303153603038760,103.761943675943002,268000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",8.000000000000000,37,1.307611941550510,103.761376368246999,285000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,36,1.303153603038760,103.761943675943002,300000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",2.000000000000000,38,1.321329476666900,103.764815932724005,305000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,38,1.305104400087000,103.766311863504001,306888.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,38,1.321415896635000,103.767105489350001,310288.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,38,1.321438260573960,103.765901268050996,318000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,34,1.303442198537000,103.768633365525005,328000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",5.000000000000000,38,1.321415896635000,103.767105489350001,337000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",14.000000000000000,14,1.312549535534430,103.771676380482006,345000.000000000000000,656.597899999999981,"HDB"]
["2017-08-01",20.000000000000000,14,1.312940671649820,103.771648654979998,355000.000000000000000,656.597899999999981,"HDB"]
["2017-08-01",8.000000000000000,39,1.312912188708320,103.762860973019002,373000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,39,1.313067181492210,103.767339299756998,380000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,36,1.319126185871950,103.766983653394007,380000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",11.000000000000000,38,1.319663167161680,103.769139839665002,425000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",11.000000000000000,39,1.314568897160410,103.761612603198998,429888.000000000000000,871.875900000000001,"HDB"]
["2017-08-01",11.000000000000000,39,1.314020576289050,103.762740587497007,450888.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",20.000000000000000,4,1.309456122083030,103.769918822856994,538000.000000000000000,807.292500000000018,"HDB"]
["2017-08-01",2.000000000000000,36,1.302409530609040,103.762804760850997,428000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",11.000000000000000,39,1.310822503341470,103.760805958741997,435000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,38,1.319120530860050,103.769057716535002,470000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",5.000000000000000,33,1.321059962803900,103.762434749863004,490000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",5.000000000000000,33,1.321059962803900,103.762434749863004,493888.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,39,1.315184195067690,103.767498748964002,564500.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,39,1.315184195067690,103.767498748964002,565000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,38,1.318037460162050,103.765413358653007,580000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",5.000000000000000,4,1.310045489764620,103.769123845593995,650000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",11.000000000000000,4,1.309097987029080,103.768355913053995,668888.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",14.000000000000000,4,1.310225666494710,103.770901847179005,683000.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",20.000000000000000,15,1.311928068138850,103.766985274381000,698000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,11,1.311099155096990,103.766399536327000,700000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",20.000000000000000,4,1.310045489764620,103.769123845593995,710000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",29.000000000000000,4,1.310045489764620,103.769123845593995,717000.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",29.000000000000000,5,1.314639130922050,103.764797687774006,910000.000000000000000,1044.098300000000108,"HDB"]
["2017-08-01",11.000000000000000,38,1.319120530860050,103.769057716535002,470000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,39,1.316290398015200,103.769532089118997,618000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",8.000000000000000,39,1.311581072796430,103.771625045985004,635000.000000000000000,1345.487499999999955,"HDB"]
["2017-08-01",5.000000000000000,11,1.311099155096990,103.766399536327000,718000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,32,1.320144190302020,103.763253531404999,770000.000000000000000,1614.585000000000036,"HDB"]
["2017-08-01",2.000000000000000,32,1.320144190302020,103.763253531404999,772000.000000000000000,1603.821099999999888,"HDB"]
["2017-08-01",11.000000000000000,32,1.323216053755060,103.771126100117002,830000.000000000000000,1582.293300000000045,"HDB"]
["2017-08-01",8.000000000000000,44,1.329393304689500,103.886977511986004,218000.000000000000000,495.139400000000023,"HDB"]
["2017-08-01",11.000000000000000,49,1.332169382098760,103.886296676732002,225000.000000000000000,538.194999999999936,"HDB"]
["2017-08-01",5.000000000000000,48,1.325848576140090,103.887926514331994,215000.000000000000000,656.597899999999981,"HDB"]
["2017-08-01",8.000000000000000,48,1.325132402868210,103.885610754075003,221888.000000000000000,602.778399999999920,"HDB"]
["2017-08-01",11.000000000000000,50,1.330166195002940,103.887785274744004,232000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",8.000000000000000,45,1.322734769227470,103.888103196257006,235000.000000000000000,624.306199999999990,"HDB"]
["2017-08-01",2.000000000000000,44,1.329393304689500,103.886977511986004,235000.000000000000000,613.542299999999955,"HDB"]
["2017-08-01",5.000000000000000,45,1.328177333743310,103.886486362837005,235000.000000000000000,624.306199999999990,"HDB"]
["2017-08-01",8.000000000000000,46,1.326154695035680,103.886047023987999,235000.000000000000000,559.722800000000007,"HDB"]
["2017-08-01",11.000000000000000,50,1.326532648010570,103.886633644181998,243000.000000000000000,602.778399999999920,"HDB"]
["2017-08-01",2.000000000000000,48,1.325014662142450,103.886455988463993,248000.000000000000000,592.014499999999998,"HDB"]
["2017-08-01",5.000000000000000,50,1.330166195002940,103.887785274744004,250000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",8.000000000000000,50,1.327400310020160,103.887203611283994,250000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",11.000000000000000,50,1.327400310020160,103.887203611283994,250000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",5.000000000000000,40,1.323779951390710,103.902330351336005,255000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",5.000000000000000,48,1.325410324589010,103.885650984869997,260000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",2.000000000000000,50,1.331197214013460,103.886976681712994,268000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",8.000000000000000,46,1.327957357119800,103.886080437212996,270000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",8.000000000000000,46,1.326654580256220,103.886118963317003,270000.000000000000000,656.597899999999981,"HDB"]
["2017-08-01",8.000000000000000,40,1.323741518029810,103.904360289416005,270000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",2.000000000000000,40,1.323370148787120,103.904403708711001,280000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",11.000000000000000,42,1.321301212305610,103.885672031667994,290000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",14.000000000000000,36,1.316855328921820,103.875551269808000,293388.000000000000000,710.417399999999930,"HDB"]
["2017-08-01",5.000000000000000,17,1.329421112014910,103.902317496614003,295000.000000000000000,678.125699999999938,"HDB"]
["2017-08-01",2.000000000000000,34,1.310048005510810,103.884678198119005,300000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,17,1.330025869877090,103.900995405581995,300000.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",5.000000000000000,38,1.319054949621510,103.882900918125003,330000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,38,1.319054949621510,103.882900918125003,370000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,36,1.310411404559320,103.886398004352003,420000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,36,1.313791314905410,103.895228683029998,428000.000000000000000,871.875900000000001,"HDB"]
["2017-08-01",2.000000000000000,10,1.320292535117630,103.901355995304996,435000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",5.000000000000000,36,1.319175152394770,103.885321594342997,443000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",11.000000000000000,36,1.308478544652220,103.882287785645005,502000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",8.000000000000000,46,1.329158996945070,103.886010316123006,325000.000000000000000,894.480089999999905,"HDB"]
["2017-08-01",2.000000000000000,31,1.325828343264780,103.900581103780993,325000.000000000000000,957.987100000000055,"HDB"]
["2017-08-01",8.000000000000000,31,1.325981655236710,103.899673375930007,332000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,32,1.329294525801210,103.903634766964998,370000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",2.000000000000000,32,1.326904730460220,103.903997715044994,370000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",8.000000000000000,32,1.327026989491100,103.904816431751001,378000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",8.000000000000000,42,1.316235210604350,103.876881159026993,380000.000000000000000,947.223200000000020,"HDB"]
["2017-08-01",11.000000000000000,32,1.328033655604150,103.904398329852995,390000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",8.000000000000000,32,1.326359384297340,103.899753061623002,441000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,39,1.322286558630650,103.902720513958997,460000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",8.000000000000000,31,1.326506655985380,103.900492068781006,468000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",14.000000000000000,32,1.329682323431520,103.885407993594995,480000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",5.000000000000000,41,1.314836269652840,103.896637295253996,485000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",17.000000000000000,32,1.323856449888520,103.887585351528003,488000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",5.000000000000000,38,1.319468620974650,103.882751492943996,512888.000000000000000,1065.626099999999951,"HDB"]
["2017-08-01",2.000000000000000,34,1.317556994915250,103.887130250227997,580000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",11.000000000000000,6,1.317571242941260,103.898647745081007,635000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",8.000000000000000,6,1.316996486232170,103.897748935671999,660000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",8.000000000000000,31,1.326506655985380,103.900492068781006,468000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,32,1.327912888241260,103.904833849401996,512000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",14.000000000000000,34,1.323626343612010,103.882120455039995,575000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",8.000000000000000,38,1.319468620974650,103.882751492943996,622000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",14.000000000000000,41,1.313176188109870,103.897214949602997,740000.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",17.000000000000000,35,1.318177351309580,103.885425829984001,752000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",2.000000000000000,17,1.307675731870810,103.882412035537001,777000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",2.000000000000000,17,1.308112641749820,103.882693800726003,780000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",5.000000000000000,33,1.307650931413100,103.889069356652996,970000.000000000000000,1496.182099999999991,"HDB"]
["2017-08-01",11.000000000000000,31,1.326394468735030,103.903071539257994,655000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",8.000000000000000,30,1.316321981892610,103.885400618440002,780000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",11.000000000000000,32,1.317602618253000,103.901707220210000,850000.000000000000000,1603.821099999999888,"HDB"]
["2017-08-01",2.000000000000000,5,1.382272735035280,103.880129232730994,235000.000000000000000,505.903300000000002,"HDB"]
["2017-08-01",8.000000000000000,42,1.364130973492220,103.893001323850001,250000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",2.000000000000000,31,1.370567425820580,103.880591936414007,264000.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",5.000000000000000,42,1.362327218817470,103.893510807642002,280000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",8.000000000000000,39,1.363434431964680,103.890977580316999,283000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",5.000000000000000,34,1.366809108382320,103.895756047164994,283000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,30,1.373379373811200,103.882388337974007,290000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",8.000000000000000,30,1.374025687019880,103.882804051972002,292000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",8.000000000000000,30,1.371437364639030,103.881261078920005,292000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",11.000000000000000,34,1.368306832018610,103.895987624672003,298000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,39,1.364866664167690,103.890727960771997,300000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",5.000000000000000,30,1.376492073541400,103.885771949604006,300000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",5.000000000000000,30,1.374376893931730,103.882874917484003,308000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",8.000000000000000,34,1.367786716870430,103.895530258804996,308000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",11.000000000000000,34,1.368743698077030,103.896797055652002,308000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,30,1.375468964875020,103.890729546345995,360000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",5.000000000000000,14,1.379538908518060,103.879954447529997,303000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,31,1.369218634058240,103.881883113540994,323000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,32,1.369303210087300,103.898351173028004,330000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",2.000000000000000,35,1.366205546813450,103.895152424665994,335000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",5.000000000000000,13,1.381982706533550,103.881217675808003,338000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",5.000000000000000,30,1.370612711575120,103.879209065675994,338000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,30,1.376161791467640,103.885549843467999,348000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",5.000000000000000,18,1.378785379957610,103.880486024950997,348000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",8.000000000000000,31,1.372105693731690,103.899099276298003,350000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",2.000000000000000,31,1.372574640570420,103.888461650690004,351000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,29,1.374407401222250,103.890563837330006,354000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",2.000000000000000,14,1.380469874862100,103.880038005477005,355000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,31,1.372746400864230,103.889042487430004,356000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,18,1.377218861733280,103.880281765819007,359000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",8.000000000000000,32,1.370445490241510,103.898588733978002,360000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",8.000000000000000,31,1.366338632413620,103.887775178341002,362000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",2.000000000000000,28,1.379129504193490,103.890376362574003,363000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,14,1.380448015923250,103.879579342737003,365000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,30,1.366658488866690,103.887917029479993,369000.000000000000000,1054.862200000000030,"HDB"]
["2017-08-01",11.000000000000000,36,1.352409842277770,103.886491570366999,370000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",5.000000000000000,18,1.377218861733280,103.880281765819007,370000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",8.000000000000000,19,1.374650613211880,103.881222880283005,373000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",11.000000000000000,39,1.363216575361080,103.891929615677000,375000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,30,1.374025687019880,103.882804051972002,380000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",11.000000000000000,28,1.377815680571750,103.891282467146993,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,25,1.371315644458860,103.889932276880998,405000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,28,1.376247476050370,103.893128513600004,408000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",2.000000000000000,25,1.378478045832500,103.895891713359006,408000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",8.000000000000000,34,1.368405831943530,103.897820383869004,408000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,19,1.376702901000560,103.888277047979003,410000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",8.000000000000000,30,1.372765723757020,103.887618824824003,415800.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",11.000000000000000,19,1.351463458743720,103.889319373277004,418000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",11.000000000000000,32,1.374049695577470,103.896459281625994,440000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,32,1.370967420464030,103.886496855930005,445000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,25,1.371907883424110,103.897012927497997,450000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",8.000000000000000,18,1.363820734288890,103.889572770624994,452000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",8.000000000000000,20,1.352538494268870,103.878702628192002,453000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",11.000000000000000,33,1.358195574476230,103.888783549259003,515000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",2.000000000000000,14,1.380493246765810,103.880940476912002,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,13,1.382095014563310,103.880612695677002,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",2.000000000000000,34,1.366269895765090,103.898029449551004,412000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",14.000000000000000,13,1.381183574420860,103.879840037584003,435300.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",2.000000000000000,20,1.378065743906470,103.884040659172996,439000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",17.000000000000000,14,1.380448015923250,103.879579342737003,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,19,1.375584515848250,103.883516297929006,450000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",8.000000000000000,14,1.379511355771770,103.879376827002005,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,34,1.366269895765090,103.898029449551004,462000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",8.000000000000000,18,1.376762776664810,103.878108300823001,465000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",8.000000000000000,20,1.377445764551090,103.888177979459996,465000.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",8.000000000000000,20,1.377445764551090,103.888177979459996,468000.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",2.000000000000000,20,1.351175668801520,103.888195279030995,470000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",11.000000000000000,18,1.377158250148950,103.877523557450004,478888.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",14.000000000000000,19,1.376032043093980,103.881497888579005,485000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",14.000000000000000,18,1.376635678974490,103.879787450961004,488000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",11.000000000000000,30,1.371273153142560,103.888619645419993,490000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",8.000000000000000,19,1.374219255674650,103.881015089936000,495000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",11.000000000000000,19,1.374650613211880,103.881222880283005,496000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",8.000000000000000,33,1.352526801793770,103.879594937532005,517000.000000000000000,1356.251400000000103,"HDB"]
["2017-08-01",8.000000000000000,19,1.351136373220240,103.889168968814005,520000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",11.000000000000000,18,1.376632709190690,103.879383694154001,520000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",5.000000000000000,20,1.378335655981310,103.886553216484998,525000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",8.000000000000000,25,1.372736224175860,103.894629349778000,540000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",5.000000000000000,25,1.371907883424110,103.897012927497997,550000.000000000000000,1334.723600000000033,"HDB"]
["2017-08-01",8.000000000000000,30,1.373399756629770,103.890974482659004,560000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",5.000000000000000,25,1.370009080866530,103.896057697470994,580000.000000000000000,1345.487499999999955,"HDB"]
["2017-08-01",8.000000000000000,32,1.351518497723570,103.887577515817000,605000.000000000000000,1420.834800000000087,"HDB"]
["2017-08-01",11.000000000000000,32,1.349758253622570,103.886810075583000,605000.000000000000000,1420.834800000000087,"HDB"]
["2017-08-01",11.000000000000000,20,1.352026403471620,103.879078569569003,618000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",2.000000000000000,34,1.353744080515440,103.886159336001995,648888.000000000000000,1550.001600000000053,"HDB"]
["2017-08-01",5.000000000000000,20,1.369310230192400,103.891525281691003,650000.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",2.000000000000000,34,1.365460097654060,103.894248890922995,718000.000000000000000,1431.598700000000008,"HDB"]
["2017-08-01",8.000000000000000,20,1.377445764551090,103.888177979459996,468000.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",2.000000000000000,18,1.378183075889710,103.878641442114002,540000.000000000000000,1474.654299999999921,"HDB"]
["2017-08-01",11.000000000000000,18,1.377102516501390,103.878482665421004,580000.000000000000000,1474.654299999999921,"HDB"]
["2017-08-01",11.000000000000000,18,1.377102516501390,103.878482665421004,588000.000000000000000,1474.654299999999921,"HDB"]
["2017-08-01",2.000000000000000,25,1.380380017630800,103.889187745903001,618000.000000000000000,1593.057199999999966,"HDB"]
["2017-08-01",5.000000000000000,33,1.350852996790970,103.886329913159997,620000.000000000000000,1625.348899999999958,"HDB"]
["2017-08-01",11.000000000000000,31,1.368613604100860,103.884937916309994,660000.000000000000000,1603.821099999999888,"HDB"]
["2017-08-01",11.000000000000000,25,1.377485080989770,103.890382070653004,680000.000000000000000,1582.293300000000045,"HDB"]
["2017-08-01",5.000000000000000,33,1.351977155139410,103.883313455891994,715000.000000000000000,1593.057199999999966,"HDB"]
["2017-08-01",5.000000000000000,30,1.373424664707810,103.891856909799003,732000.000000000000000,1560.765499999999975,"HDB"]
["2017-08-01",14.000000000000000,33,1.356621418748050,103.888857749392997,780000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",5.000000000000000,20,1.369283267209050,103.894071080721005,798888.000000000000000,1485.418199999999842,"HDB"]
["2017-08-01",5.000000000000000,25,1.356604544126240,103.883650621970006,890000.000000000000000,1614.585000000000036,"HDB"]
["2017-08-01",8.000000000000000,40,1.319974503022690,103.742739188863993,260000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",5.000000000000000,34,1.343828697174940,103.741654163177003,265000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,34,1.342631871964490,103.742133807092998,267000.000000000000000,764.236899999999991,"HDB"]
["2017-08-01",5.000000000000000,36,1.341830556752350,103.738020275061004,270000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,34,1.338894937846850,103.738555098540004,275000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,33,1.339541081399460,103.738326111790997,275000.000000000000000,775.000800000000027,"HDB"]
["2017-08-01",2.000000000000000,40,1.320302528052090,103.741848524260007,275000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",8.000000000000000,34,1.338669110593860,103.740292528064998,280000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,34,1.344041449566740,103.735500080389002,280000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",2.000000000000000,34,1.344687884161600,103.734466723493995,288000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,35,1.338436399583310,103.742666850844998,313000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,35,1.338870889307320,103.736218505026002,315000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",2.000000000000000,36,1.341830556752350,103.738020275061004,320000.000000000000000,871.875900000000001,"HDB"]
["2017-08-01",14.000000000000000,34,1.344687884161600,103.734466723493995,320000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",11.000000000000000,34,1.350139886234090,103.729936587390995,321000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",8.000000000000000,30,1.321009822970140,103.737482751849996,315000.000000000000000,893.403699999999958,"HDB"]
["2017-08-01",5.000000000000000,39,1.320083142228940,103.747247313974000,345000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",11.000000000000000,39,1.318512076444170,103.747372481330999,360000.000000000000000,1044.098300000000108,"HDB"]
["2017-08-01",2.000000000000000,33,1.346914645372560,103.732174273854000,380000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",5.000000000000000,4,1.323680649239430,103.739156156511001,392500.000000000000000,936.459299999999985,"HDB"]
["2017-08-01",8.000000000000000,34,1.338894937846850,103.738555098540004,415000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",5.000000000000000,34,1.345436567635460,103.735240571700999,420000.000000000000000,1054.862200000000030,"HDB"]
["2017-08-01",20.000000000000000,4,1.322857731814240,103.739238733969998,440000.000000000000000,936.459299999999985,"HDB"]
["2017-08-01",35.000000000000000,4,1.323680649239430,103.739156156511001,465000.000000000000000,936.459299999999985,"HDB"]
["2017-08-01",23.000000000000000,4,1.323783550417050,103.738518384200006,468000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,18,1.341229742958970,103.746119359399998,499000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",8.000000000000000,19,1.340960546790720,103.747453693181001,500000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",11.000000000000000,18,1.341229742958970,103.746119359399998,504000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",14.000000000000000,17,1.338784593403560,103.743301173190005,550000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",23.000000000000000,4,1.323783550417050,103.738518384200006,468000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",14.000000000000000,38,1.319816612867980,103.749283319021998,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,34,1.344343779582610,103.741796120846004,426000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",11.000000000000000,34,1.343721756164390,103.740222868909001,470000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",11.000000000000000,34,1.345436567635460,103.735240571700999,510000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",11.000000000000000,35,1.339932705356900,103.741646605612004,520000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",20.000000000000000,38,1.319510101752140,103.747947223669001,523888.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",2.000000000000000,33,1.350126616515330,103.730687889533002,550000.000000000000000,1506.945999999999913,"HDB"]
["2017-08-01",8.000000000000000,17,1.339721490488190,103.744090047821999,628888.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",14.000000000000000,18,1.339626010544610,103.744468840164998,670000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",20.000000000000000,19,1.340708117311380,103.744702329437999,680000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",5.000000000000000,32,1.349140536868450,103.729174020372994,688000.000000000000000,1603.821099999999888,"HDB"]
["2017-08-01",5.000000000000000,32,1.348390137316030,103.728986352199001,697000.000000000000000,1603.821099999999888,"HDB"]
["2017-08-01",14.000000000000000,19,1.338459240803200,103.744222152985003,760000.000000000000000,1550.001600000000053,"HDB"]
["2017-08-01",8.000000000000000,19,1.337868794370450,103.744874243365004,806000.000000000000000,1550.001600000000053,"HDB"]
["2017-08-01",2.000000000000000,39,1.343765689120590,103.712164032912995,210000.000000000000000,516.667199999999980,"HDB"]
["2017-08-01",2.000000000000000,42,1.346405381745780,103.710777112860001,200000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",14.000000000000000,42,1.346405381745780,103.710777112860001,220000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",2.000000000000000,46,1.333789443213370,103.724111251150006,220000.000000000000000,710.417399999999930,"HDB"]
["2017-08-01",2.000000000000000,33,1.348831750111150,103.722734202035994,220000.000000000000000,775.000800000000027,"HDB"]
["2017-08-01",2.000000000000000,39,1.347251002973790,103.710014454331002,225000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",2.000000000000000,46,1.333184498292660,103.724354324887003,230000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,41,1.346257972116440,103.715154716629002,238000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",5.000000000000000,40,1.347640408059970,103.712965004525003,238000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",2.000000000000000,41,1.347003673670830,103.714216413585007,240000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",2.000000000000000,29,1.340149982516960,103.689146387921994,243000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",11.000000000000000,39,1.347251002973790,103.710014454331002,250000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",20.000000000000000,40,1.347640408059970,103.712965004525003,255000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",2.000000000000000,47,1.333889395551150,103.723306118881993,260000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,45,1.335407648361830,103.724260953568006,263888.000000000000000,818.056399999999940,"HDB"]
["2017-08-01",8.000000000000000,32,1.346846144659390,103.725229988300995,265000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,47,1.333885581016540,103.723688445753993,272000.000000000000000,839.584200000000010,"HDB"]
["2017-08-01",5.000000000000000,31,1.350085030807610,103.724757267596999,275000.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",8.000000000000000,29,1.340310934556970,103.687845848622999,275000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",5.000000000000000,28,1.342567821590110,103.689149776096997,275000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",8.000000000000000,29,1.341455370926510,103.687970250454995,278000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",11.000000000000000,29,1.341089189531920,103.687870332111999,280000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",11.000000000000000,28,1.342952327971220,103.689028795016995,280000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",5.000000000000000,34,1.349920945629620,103.716717859140999,282000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,33,1.352563728608830,103.723569457587999,285000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",8.000000000000000,33,1.347716112384720,103.725087068633997,303000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",2.000000000000000,33,1.345503652693140,103.720557509548996,303000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",5.000000000000000,33,1.352819988472270,103.726034867574000,315000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",2.000000000000000,28,1.342537789394040,103.691438130950999,315000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",5.000000000000000,21,1.347446749418050,103.692827949719003,318000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",2.000000000000000,32,1.347353056476020,103.725320414071007,320000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",2.000000000000000,28,1.344601586753710,103.689712964527004,320000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",8.000000000000000,15,1.347131796248100,103.707996026992006,325000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,29,1.341621406615870,103.689734175235003,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",8.000000000000000,21,1.349483401241590,103.694556118022007,330000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",8.000000000000000,28,1.342876989800590,103.689772560657005,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,29,1.339198162528520,103.689367475622007,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,29,1.340149982516960,103.689146387921994,330000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",8.000000000000000,16,1.352255025963690,103.703081332989996,333000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",11.000000000000000,15,1.347131796248100,103.707996026992006,338000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,34,1.349084238014130,103.715342876346995,338000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",5.000000000000000,26,1.343034962977740,103.697500884272998,338000.000000000000000,1151.737300000000005,"HDB"]
["2017-08-01",8.000000000000000,27,1.347012926194200,103.697949461953002,338000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,29,1.342237956584440,103.688737672784001,338000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",11.000000000000000,16,1.333691421782840,103.721266355189996,338000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,28,1.339536503055600,103.689799865222994,340000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",5.000000000000000,28,1.339693659893390,103.693915380546997,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,32,1.351065504964970,103.718527803659001,345000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",5.000000000000000,15,1.352412932677110,103.702221239788003,345000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,22,1.346155209419800,103.701169369401001,345000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",5.000000000000000,21,1.347316252759170,103.696061443329995,345000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",11.000000000000000,28,1.344200099427570,103.690451849450000,348000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",11.000000000000000,14,1.350035071011780,103.704907936078001,350000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",5.000000000000000,33,1.347716112384720,103.725087068633997,358000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",14.000000000000000,14,1.351129349330180,103.704444804364996,360000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",11.000000000000000,33,1.353234800923190,103.717866089820006,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,24,1.345313966442690,103.696418500186994,360000.000000000000000,1151.737300000000005,"HDB"]
["2017-08-01",5.000000000000000,16,1.333691421782840,103.721266355189996,362000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,33,1.350125959028930,103.723209572770998,363888.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",11.000000000000000,15,1.353447665281440,103.704411153075995,368000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,28,1.339536503055600,103.689799865222994,368000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,32,1.348725581192070,103.726332616153996,368888.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",11.000000000000000,32,1.353251021490520,103.726140256506000,370000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",11.000000000000000,32,1.352700204538120,103.715217116166997,380000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,19,1.340369896941990,103.695839824958995,380000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",8.000000000000000,15,1.335537240255210,103.698482008728007,385000.000000000000000,925.695399999999950,"HDB"]
["2017-08-01",5.000000000000000,15,1.335537240255210,103.698482008728007,386000.000000000000000,925.695399999999950,"HDB"]
["2017-08-01",5.000000000000000,15,1.335501039739850,103.697513956741005,388000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",8.000000000000000,20,1.338671624167140,103.719136998075996,390000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",17.000000000000000,15,1.344712135249550,103.701313082539002,390000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",5.000000000000000,17,1.341748417526290,103.704794256867999,400000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",11.000000000000000,17,1.338132417668000,103.701603006284003,408000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",8.000000000000000,20,1.338671624167140,103.719136998075996,410000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",8.000000000000000,33,1.348098041072730,103.725087226377994,410000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",8.000000000000000,15,1.335537240255210,103.698482008728007,410000.000000000000000,936.459299999999985,"HDB"]
["2017-08-01",8.000000000000000,7,1.337332245671450,103.721601005091003,410000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",2.000000000000000,19,1.343121023492050,103.707051960201994,415000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,20,1.340207481838520,103.721534317405997,420000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",14.000000000000000,17,1.338045316821190,103.702429703842995,425000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",11.000000000000000,7,1.337332245671450,103.721601005091003,426000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",11.000000000000000,17,1.343152907028880,103.705394562839999,427000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",11.000000000000000,20,1.340207481838520,103.721534317405997,430000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",8.000000000000000,33,1.345086813840680,103.717978485296001,438000.000000000000000,1151.737300000000005,"HDB"]
["2017-08-01",11.000000000000000,9,1.335743986541010,103.695776860400002,445000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",8.000000000000000,16,1.337936442671560,103.699282789576998,445000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",14.000000000000000,17,1.343998373795210,103.703927197949000,453000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",14.000000000000000,7,1.337450347372840,103.722395565485996,460000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",14.000000000000000,17,1.342609031399950,103.704847787280997,468000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",11.000000000000000,19,1.341770676764230,103.706312762997001,470000.000000000000000,1065.626099999999951,"HDB"]
["2017-08-01",8.000000000000000,19,1.342271840515010,103.706611969899996,475000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",14.000000000000000,17,1.342609031399950,103.704847787280997,468000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",11.000000000000000,19,1.341770676764230,103.706312762997001,470000.000000000000000,1065.626099999999951,"HDB"]
["2017-08-01",5.000000000000000,16,1.351832419370930,103.704007771091995,360000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",8.000000000000000,28,1.346409119068340,103.697801553245000,380000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",8.000000000000000,29,1.341891520446150,103.687576856746006,380000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",8.000000000000000,16,1.352198918497990,103.704379929183006,384000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",11.000000000000000,14,1.350881445776660,103.704062250377007,385000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",2.000000000000000,16,1.343957088260430,103.699815576180001,385000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,24,1.346334198639320,103.696531225914995,388000.000000000000000,1367.015300000000025,"HDB"]
["2017-08-01",8.000000000000000,22,1.345367781000390,103.700027619601002,399000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",17.000000000000000,15,1.347131796248100,103.707996026992006,400000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",8.000000000000000,28,1.343694927282000,103.689789273673995,400000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",8.000000000000000,15,1.347494155464410,103.707940928170004,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,14,1.350520817025300,103.704862240601003,405000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",14.000000000000000,21,1.345838738074760,103.691652319476006,418000.000000000000000,1356.251400000000103,"HDB"]
["2017-08-01",8.000000000000000,15,1.344712135249550,103.701313082539002,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,14,1.350035071011780,103.704907936078001,430000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",8.000000000000000,9,1.345425769912630,103.703464632988997,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,9,1.345753081242110,103.703641775508004,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,16,1.343297101524810,103.700240981581999,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",2.000000000000000,17,1.341148421149120,103.702295748842005,443888.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,9,1.345425769912630,103.703464632988997,448000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",17.000000000000000,16,1.343260813086150,103.699334306970002,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",17.000000000000000,13,1.341566764226390,103.697970356423994,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,15,1.335368575014060,103.699358001955005,460000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",11.000000000000000,9,1.337132693398570,103.695109353427000,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,9,1.344864895526620,103.703395356176998,465000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",5.000000000000000,9,1.336593345476560,103.694773888466997,468000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",17.000000000000000,16,1.340784383550430,103.697876125215004,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,9,1.336523896871640,103.694493942627005,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,16,1.337974716439710,103.700171739975005,471000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",11.000000000000000,16,1.338324534445790,103.700856222876993,475000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",11.000000000000000,9,1.335801698218980,103.695145055143996,475000.000000000000000,1227.084599999999909,"HDB"]
["2017-08-01",8.000000000000000,15,1.336123905231250,103.698289646630002,475888.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,19,1.339035320102430,103.696461338372004,478000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",8.000000000000000,33,1.354786334358110,103.722563908677003,480000.000000000000000,1496.182099999999991,"HDB"]
["2017-08-01",17.000000000000000,16,1.336853280062490,103.700477310164999,483000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,9,1.336523896871640,103.694493942627005,485000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,16,1.337974916872920,103.699697593715001,490000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",14.000000000000000,9,1.336593345476560,103.694773888466997,490000.000000000000000,1227.084599999999909,"HDB"]
["2017-08-01",8.000000000000000,16,1.338327808888900,103.697637928278994,492000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,9,1.336523896871640,103.694493942627005,495000.000000000000000,1227.084599999999909,"HDB"]
["2017-08-01",17.000000000000000,11,1.336619865393860,103.695091222903997,495000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,21,1.328960824570780,103.722279551998000,495000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",20.000000000000000,35,1.349145109932850,103.716015402932996,498000.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",11.000000000000000,16,1.336409713232730,103.702478927070004,500000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,17,1.338045316821190,103.702429703842995,505000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,32,1.349556426195110,103.720801288375995,508000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",14.000000000000000,17,1.340974795099250,103.701602936357006,510000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,17,1.342920388767810,103.704168834122001,520000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",17.000000000000000,9,1.335973352450810,103.694567800488002,522000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",20.000000000000000,35,1.348416729395730,103.716191585351993,523000.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",17.000000000000000,16,1.336660552092390,103.703730274148995,538000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,17,1.343622211930110,103.705666137538998,545000.000000000000000,1227.084599999999909,"HDB"]
["2017-08-01",17.000000000000000,17,1.343622211930110,103.705666137538998,550000.000000000000000,1227.084599999999909,"HDB"]
["2017-08-01",11.000000000000000,17,1.344924568483750,103.719459357635998,618000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",5.000000000000000,9,1.336593345476560,103.694773888466997,468000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",14.000000000000000,15,1.352914537906860,103.703828514186000,430000.000000000000000,1356.251400000000103,"HDB"]
["2017-08-01",11.000000000000000,32,1.354221278540170,103.721439265395006,530000.000000000000000,1625.348899999999958,"HDB"]
["2017-08-01",5.000000000000000,20,1.349230323094780,103.696100644271993,563000.000000000000000,1593.057199999999966,"HDB"]
["2017-08-01",11.000000000000000,21,1.349552294091580,103.696708055974995,580000.000000000000000,1593.057199999999966,"HDB"]
["2017-08-01",14.000000000000000,21,1.338074586296830,103.723432148724996,580000.000000000000000,1496.182099999999991,"HDB"]
["2017-08-01",17.000000000000000,16,1.342204166722570,103.699447645210995,590000.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",8.000000000000000,17,1.339767995308520,103.701379811858004,592000.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",11.000000000000000,17,1.343430833178400,103.703258113190003,618000.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",5.000000000000000,20,1.339404321155650,103.722907285019005,620000.000000000000000,1496.182099999999991,"HDB"]
["2017-08-01",8.000000000000000,17,1.343998373795210,103.703927197949000,640000.000000000000000,1410.070899999999938,"HDB"]
["2017-08-01",11.000000000000000,17,1.343839994346120,103.704216582811000,641000.000000000000000,1420.834800000000087,"HDB"]
["2017-08-01",8.000000000000000,47,1.335687004458490,103.787831657867997,250000.000000000000000,516.667199999999980,"HDB"]
["2017-08-01",14.000000000000000,44,1.325045675834720,103.854762707953995,230000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",8.000000000000000,44,1.325045675834720,103.854762707953995,239000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",2.000000000000000,43,1.321580687091290,103.854150953187002,252000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",17.000000000000000,43,1.324418755333810,103.858185074993997,260000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",2.000000000000000,43,1.322642369428660,103.870596516215997,262000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",14.000000000000000,43,1.323873792406790,103.856482753763004,268000.000000000000000,710.417399999999930,"HDB"]
["2017-08-01",8.000000000000000,43,1.321580687091290,103.854150953187002,268000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",8.000000000000000,43,1.323397412695200,103.866812029523999,270000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",8.000000000000000,41,1.322587351873700,103.861107276991007,275000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",2.000000000000000,43,1.324418755333810,103.858185074993997,275000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",5.000000000000000,45,1.322387527099100,103.866126107238998,280000.000000000000000,710.417399999999930,"HDB"]
["2017-08-01",14.000000000000000,43,1.323537806750490,103.869147756469999,280000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",5.000000000000000,37,1.321280208622790,103.854938084831005,280000.000000000000000,710.417399999999930,"HDB"]
["2017-08-01",5.000000000000000,43,1.322789203272740,103.856444472628993,294888.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",5.000000000000000,43,1.321953854888830,103.869843391813006,298000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",5.000000000000000,31,1.314005835083640,103.856831276139005,308000.000000000000000,678.125699999999938,"HDB"]
["2017-08-01",11.000000000000000,43,1.321953854888830,103.869843391813006,312000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",2.000000000000000,48,1.336016292811980,103.787894887695003,314000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",2.000000000000000,38,1.322653011956080,103.871309953540006,320000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",11.000000000000000,36,1.319695471546130,103.868364964603998,320000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",17.000000000000000,43,1.323537806750490,103.869147756469999,329000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",2.000000000000000,38,1.313154787576200,103.850908276252994,335000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,41,1.323425674559200,103.860686612229003,340000.000000000000000,753.472999999999956,"HDB"]
["2017-08-01",11.000000000000000,36,1.319695471546130,103.868364964603998,345000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",8.000000000000000,33,1.323729595197360,103.862088437213998,345000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,38,1.304187129199360,103.865193314410007,349000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,31,1.314005835083640,103.856831276139005,350000.000000000000000,678.125699999999938,"HDB"]
["2017-08-01",8.000000000000000,37,1.314230663067180,103.870061147604005,359000.000000000000000,710.417399999999930,"HDB"]
["2017-08-01",8.000000000000000,35,1.315140198055560,103.850798372211997,367777.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,5,1.320532582734290,103.866795494049001,370000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",2.000000000000000,34,1.319425390407260,103.861087462607998,395000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",5.000000000000000,39,1.305222053952230,103.862906450772002,400000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",8.000000000000000,36,1.308526779968800,103.861149049313994,415000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",20.000000000000000,45,1.318307536985200,103.862921868629996,438000.000000000000000,764.236899999999991,"HDB"]
["2017-08-01",2.000000000000000,43,1.322192178190510,103.856198528514000,330000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",20.000000000000000,43,1.320812803711970,103.853803793872004,410000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",5.000000000000000,45,1.318698325037380,103.863232193575996,450000.000000000000000,893.403699999999958,"HDB"]
["2017-08-01",5.000000000000000,30,1.318348572003720,103.856061241199995,450000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,33,1.324992913410790,103.863049863162999,478000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,42,1.315873249087700,103.871296185182999,485000.000000000000000,947.223200000000020,"HDB"]
["2017-08-01",5.000000000000000,13,1.311043468120090,103.851660614785999,500000.000000000000000,818.056399999999940,"HDB"]
["2017-08-01",5.000000000000000,22,1.325412048465900,103.857481385973003,525000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",2.000000000000000,30,1.319715253539600,103.856870419005006,535000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,5,1.321120277803830,103.866786871368006,580000.000000000000000,957.987100000000055,"HDB"]
["2017-08-01",14.000000000000000,18,1.322821182101610,103.869177870561998,580000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",14.000000000000000,13,1.312367682414760,103.852109307152006,615000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,13,1.312367682414760,103.852109307152006,630000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,5,1.320179385207200,103.866365809133001,680000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",20.000000000000000,6,1.316051181498510,103.861218698543993,778000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",38.000000000000000,6,1.316789225297440,103.861781918434005,842000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",38.000000000000000,6,1.316789225297440,103.861781918434005,846000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",8.000000000000000,20,1.316589210512010,103.848909726181006,595000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",23.000000000000000,13,1.327607041043660,103.859860478713998,606000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",11.000000000000000,20,1.316866481296570,103.849363583015005,615000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",17.000000000000000,16,1.328211690711690,103.859812573046995,630000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",11.000000000000000,36,1.327396789724640,103.844481022020005,645000.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",14.000000000000000,36,1.327396789724640,103.844481022020005,665000.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",14.000000000000000,33,1.327341433335390,103.852780650365005,680000.000000000000000,1453.126500000000078,"HDB"]
["2017-08-01",8.000000000000000,31,1.335757258700640,103.787649889804996,760000.000000000000000,1367.015300000000025,"HDB"]
["2017-08-01",23.000000000000000,13,1.312367682414760,103.852109307152006,808000.000000000000000,1173.265099999999848,"HDB"]
["2017-08-01",11.000000000000000,14,1.306930307787080,103.861714899755000,808000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",20.000000000000000,18,1.314481096763700,103.870458009309999,818000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",11.000000000000000,6,1.316051181498510,103.861218698543993,920000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",5.000000000000000,33,1.328476557951170,103.854698874866003,777000.000000000000000,1614.585000000000036,"HDB"]
["2017-08-01",11.000000000000000,30,1.322079197483140,103.859079081312998,850000.000000000000000,1506.945999999999913,"HDB"]
["2017-08-01",5.000000000000000,33,1.328579099876130,103.853872523560000,855000.000000000000000,1614.585000000000036,"HDB"]
["2017-08-01",8.000000000000000,42,1.303705566385130,103.911444787590995,380000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",8.000000000000000,42,1.303705566385130,103.911444787590995,394000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",8.000000000000000,42,1.305723545419590,103.912530504469999,415000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",11.000000000000000,42,1.304563413391380,103.917229038520006,418000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",11.000000000000000,42,1.303785441686690,103.916495343330993,530000.000000000000000,818.056399999999940,"HDB"]
["2017-08-01",14.000000000000000,42,1.304550235751310,103.912455527874002,560000.000000000000000,947.223200000000020,"HDB"]
["2017-08-01",14.000000000000000,41,1.303370328902760,103.907439956881007,585000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",20.000000000000000,42,1.303476179227030,103.915411740341000,860000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",14.000000000000000,42,1.304829021877790,103.918614976369000,878000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",2.000000000000000,36,1.388853399636230,103.986845986483999,255000.000000000000000,710.417399999999930,"HDB"]
["2017-08-01",8.000000000000000,28,1.365820302291460,103.954308255767003,363000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",5.000000000000000,28,1.373758791623920,103.959715096620002,368000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",2.000000000000000,22,1.378890154642270,103.940140226886001,370000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,22,1.378639616782470,103.939853922321007,370000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,28,1.368926570295380,103.954870571076995,380000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",5.000000000000000,22,1.362737578370870,103.962977038098003,383000.000000000000000,1248.612399999999980,"HDB"]
["2017-08-01",8.000000000000000,21,1.379220825543890,103.934555833334002,385000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",2.000000000000000,27,1.372502319681280,103.954366661460000,390000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",8.000000000000000,28,1.370311570665590,103.957565573283006,390000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",2.000000000000000,21,1.375670201690730,103.933931581433001,390000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",11.000000000000000,25,1.374941286653420,103.960590038920003,395000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",11.000000000000000,21,1.378339937917380,103.934276500207005,400000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",5.000000000000000,24,1.374063065212060,103.945122178510999,405000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",8.000000000000000,24,1.368363611801630,103.960660105540001,408000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",5.000000000000000,28,1.365820302291460,103.954308255767003,409000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",14.000000000000000,28,1.367695081238530,103.958404209993006,426000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",5.000000000000000,27,1.369384051765050,103.956492113630006,430000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,28,1.371469056368130,103.958127973591999,431000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",11.000000000000000,28,1.371157707911660,103.958128003976000,438000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",8.000000000000000,24,1.367715081424160,103.961300162014993,438000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",14.000000000000000,25,1.369653123187820,103.949169331018993,445000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",14.000000000000000,28,1.373622502419170,103.955932241637996,469000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",14.000000000000000,28,1.373622502419170,103.955932241637996,469000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",2.000000000000000,24,1.366051076302160,103.959389712733000,400000.000000000000000,1356.251400000000103,"HDB"]
["2017-08-01",5.000000000000000,24,1.367715081424160,103.961300162014993,425000.000000000000000,1377.779199999999946,"HDB"]
["2017-08-01",11.000000000000000,22,1.361984052382320,103.960695828184001,428000.000000000000000,1356.251400000000103,"HDB"]
["2017-08-01",5.000000000000000,23,1.363219452354150,103.960831858806003,437500.000000000000000,1345.487499999999955,"HDB"]
["2017-08-01",11.000000000000000,28,1.367952785787380,103.958702642513003,445000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",8.000000000000000,21,1.374611174970150,103.937175821555002,455000.000000000000000,1377.779199999999946,"HDB"]
["2017-08-01",8.000000000000000,22,1.363053913014860,103.962482348299005,460000.000000000000000,1367.015300000000025,"HDB"]
["2017-08-01",5.000000000000000,22,1.378639616782470,103.939853922321007,465000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",8.000000000000000,23,1.364471599823920,103.964915429197006,475000.000000000000000,1356.251400000000103,"HDB"]
["2017-08-01",14.000000000000000,21,1.377295645895950,103.935564357182997,490000.000000000000000,1334.723600000000033,"HDB"]
["2017-08-01",5.000000000000000,25,1.368749382808480,103.948912804889005,492000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",8.000000000000000,21,1.379220825543890,103.934555833334002,495000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",5.000000000000000,23,1.364657188809360,103.964721788076005,500000.000000000000000,1442.362599999999929,"HDB"]
["2017-08-01",14.000000000000000,21,1.377907406173510,103.935984430467002,500000.000000000000000,1334.723600000000033,"HDB"]
["2017-08-01",5.000000000000000,25,1.368484410868020,103.949822073988997,535000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",2.000000000000000,24,1.367497501486510,103.962384353702006,520000.000000000000000,1582.293300000000045,"HDB"]
["2017-08-01",5.000000000000000,24,1.366281644865830,103.962698475916994,550000.000000000000000,1582.293300000000045,"HDB"]
["2017-08-01",8.000000000000000,24,1.371454844625090,103.963382896053005,560000.000000000000000,1593.057199999999966,"HDB"]
["2017-08-01",14.000000000000000,24,1.373193234837640,103.963384554911997,575000.000000000000000,1582.293300000000045,"HDB"]
["2017-08-01",2.000000000000000,25,1.372587430906740,103.958120451767002,580000.000000000000000,1550.001600000000053,"HDB"]
["2017-08-01",5.000000000000000,22,1.377859364752130,103.943506221340002,602888.000000000000000,1603.821099999999888,"HDB"]
["2017-08-01",2.000000000000000,28,1.372009724616790,103.958089263401007,609999.000000000000000,1657.640599999999949,"HDB"]
["2017-08-01",5.000000000000000,29,1.366072002085330,103.955614245139003,640000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",5.000000000000000,25,1.369749508629840,103.949793789444996,670000.000000000000000,1603.821099999999888,"HDB"]
["2017-08-01",11.000000000000000,25,1.370907155674440,103.959642340081999,678000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",5.000000000000000,25,1.373154098776170,103.958128748489003,690000.000000000000000,1679.168400000000020,"HDB"]
["2017-08-01",8.000000000000000,22,1.375264358484470,103.947900662490994,768000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",2.000000000000000,5,1.402713298646420,103.907246242924003,260000.000000000000000,538.194999999999936,"HDB"]
["2017-08-01",5.000000000000000,5,1.402713298646420,103.907246242924003,265000.000000000000000,538.194999999999936,"HDB"]
["2017-08-01",11.000000000000000,3,1.399632865209160,103.911458504685001,350000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",11.000000000000000,5,1.402147022071430,103.907831931776997,355000.000000000000000,753.472999999999956,"HDB"]
["2017-08-01",17.000000000000000,3,1.399632865209160,103.911458504685001,365000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",5.000000000000000,4,1.401343560902800,103.903126995750000,365000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",14.000000000000000,5,1.406403851883470,103.905958190134996,380000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",5.000000000000000,14,1.396805704779500,103.905054187798001,350000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,12,1.398797509959630,103.915845691856006,350000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,10,1.400799944254280,103.913980942913000,360000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",14.000000000000000,14,1.397942406187740,103.909448151668002,365000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",11.000000000000000,14,1.399969979803830,103.905751181499994,365000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,14,1.395397332289080,103.910033984668999,375000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",11.000000000000000,14,1.393542262773710,103.912428475975005,376000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,5,1.404726526114350,103.907623552659004,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",5.000000000000000,10,1.401083422449490,103.906766969309999,385000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",14.000000000000000,14,1.402191213169720,103.905451936385006,388000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",5.000000000000000,4,1.401614289215050,103.912807967947003,398000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",5.000000000000000,5,1.402468465951190,103.907582202597993,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",8.000000000000000,8,1.394589168610340,103.914238786983006,400000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,5,1.403584211636540,103.909264059421005,403000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",5.000000000000000,5,1.404420519762440,103.907861033252999,408000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",2.000000000000000,4,1.404108024632560,103.899031895755002,415000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",5.000000000000000,5,1.404938583799420,103.908157161266004,415888.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,5,1.402468465951190,103.907582202597993,420000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",8.000000000000000,5,1.403860564285750,103.909541012348001,420000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,7,1.404401623117480,103.905663775926001,420000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",5.000000000000000,4,1.401841318567220,103.911466174026003,423000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",17.000000000000000,5,1.404164316654590,103.909117742952006,425000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,4,1.402393288376180,103.910696806602999,425000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,5,1.403860564285750,103.909541012348001,430000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",14.000000000000000,3,1.393224665060040,103.914067696947001,430000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",14.000000000000000,5,1.402903236539650,103.910057537905004,432000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,5,1.402903236539650,103.910057537905004,435000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",8.000000000000000,5,1.402713298646420,103.907246242924003,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,5,1.404420519762440,103.907861033252999,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",14.000000000000000,4,1.402117304185620,103.911081490496997,436888.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",11.000000000000000,3,1.399632865209160,103.911458504685001,438000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",5.000000000000000,4,1.402605242163020,103.911426719174997,438000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",8.000000000000000,7,1.404172162543970,103.906186058049002,440000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,5,1.404420519762440,103.907861033252999,440000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,4,1.401686287978540,103.911815829329001,441000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",14.000000000000000,4,1.402393288376180,103.910696806602999,443000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",8.000000000000000,3,1.399632865209160,103.911458504685001,445000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",14.000000000000000,4,1.401841318567220,103.911466174026003,445000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",11.000000000000000,4,1.402117304185620,103.911081490496997,445000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",17.000000000000000,4,1.402117304185620,103.911081490496997,446000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",14.000000000000000,3,1.393903150657650,103.913776841168996,448000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",14.000000000000000,3,1.400491448171470,103.911982951018999,450000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",11.000000000000000,3,1.393903150657650,103.913776841168996,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",17.000000000000000,3,1.400491448171470,103.911982951018999,455000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",17.000000000000000,4,1.402117304185620,103.911081490496997,455000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",2.000000000000000,4,1.402377994477670,103.903039523309005,455000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",14.000000000000000,7,1.403777893641890,103.905762206364997,458888.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",5.000000000000000,5,1.405079118129040,103.906705987769996,458888.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",17.000000000000000,3,1.393746763098180,103.914001608784005,460000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",17.000000000000000,5,1.404938583799420,103.908157161266004,465000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,4,1.403474148942910,103.897938437601994,468000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,7,1.404052062082600,103.905300204384005,473000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",11.000000000000000,5,1.406092592847160,103.905395309677004,475000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",8.000000000000000,4,1.403474148942910,103.897938437601994,480000.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",8.000000000000000,5,1.406092592847160,103.905395309677004,480000.000000000000000,1044.098300000000108,"HDB"]
["2017-08-01",5.000000000000000,5,1.405079118129040,103.906705987769996,482000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",14.000000000000000,4,1.404111505581050,103.897398893569999,490000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",14.000000000000000,4,1.403652032551710,103.898531601376007,500000.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",17.000000000000000,5,1.405079118129040,103.906705987769996,505000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",8.000000000000000,4,1.404290801956720,103.898319290733994,505000.000000000000000,1044.098300000000108,"HDB"]
["2017-08-01",17.000000000000000,4,1.402523182090960,103.901295922358003,505000.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",5.000000000000000,4,1.403033709188550,103.901688542521995,510000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",5.000000000000000,4,1.402377994477670,103.903039523309005,510000.000000000000000,1044.098300000000108,"HDB"]
["2017-08-01",14.000000000000000,4,1.402550902606190,103.903557130194997,510000.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",11.000000000000000,6,1.404423566219680,103.904444236705004,510000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",14.000000000000000,5,1.405792304579740,103.905777174695004,510000.000000000000000,1044.098300000000108,"HDB"]
["2017-08-01",14.000000000000000,4,1.402550902606190,103.903557130194997,515000.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",8.000000000000000,4,1.403474148942910,103.897938437601994,518000.000000000000000,1044.098300000000108,"HDB"]
["2017-08-01",11.000000000000000,5,1.405792304579740,103.905777174695004,520000.000000000000000,1044.098300000000108,"HDB"]
["2017-08-01",17.000000000000000,4,1.402736207168590,103.902352112901994,530000.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",8.000000000000000,4,1.403652032551710,103.898531601376007,550000.000000000000000,1065.626099999999951,"HDB"]
["2017-08-01",14.000000000000000,4,1.402284311615440,103.902104278604995,550000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,4,1.403474148942910,103.897938437601994,468000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",8.000000000000000,14,1.393069498830300,103.910698497279000,380000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",14.000000000000000,14,1.392831554214670,103.910620119954999,380000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",2.000000000000000,13,1.396366160233210,103.914250161058007,381000.000000000000000,1227.084599999999909,"HDB"]
["2017-08-01",11.000000000000000,14,1.397626067348920,103.907358127148001,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,14,1.392831554214670,103.910620119954999,395000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",2.000000000000000,12,1.397692397902900,103.915171969572995,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,14,1.392987926433480,103.912883071031999,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,14,1.397672035371290,103.905598767902006,397000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,14,1.392549136736270,103.912560905440998,397500.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,13,1.398522620168300,103.902111724630998,398000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,14,1.398860781218970,103.908266622300999,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,14,1.392549136736270,103.912560905440998,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,12,1.398554823277230,103.917001591597995,405000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",2.000000000000000,15,1.398761277506070,103.904938973179995,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,14,1.398557354318430,103.908509049423003,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,14,1.396007989311620,103.910764694064994,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,14,1.400131511181010,103.906647584843995,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,14,1.396238034917970,103.908007315128003,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,14,1.398921795519420,103.909311266559001,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,14,1.399279585103490,103.907497649822005,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",17.000000000000000,12,1.397319460110170,103.916018571836005,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",2.000000000000000,14,1.392987926433480,103.912883071031999,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,14,1.394548891103770,103.911106168328999,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,14,1.396608862041990,103.905303792463002,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,14,1.396124003062580,103.909283681188995,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,14,1.397626067348920,103.907358127148001,432000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,14,1.397770531418220,103.908647567440994,433000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,13,1.395444576592910,103.912465385662998,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,14,1.396837235235980,103.907248151565000,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,13,1.398524281722230,103.903862659308004,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,14,1.398470595794320,103.907769345209999,441000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,13,1.399234780588220,103.904277542429000,445000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",17.000000000000000,14,1.399969979803830,103.905751181499994,447000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,13,1.398524281722230,103.903862659308004,448000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,12,1.398284533353640,103.916255328465994,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",17.000000000000000,14,1.399279585103490,103.907497649822005,452500.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,13,1.394630782467830,103.912293852530993,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,14,1.397672035371290,103.905598767902006,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,14,1.399279585103490,103.907497649822005,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,14,1.402571817181320,103.904635475421998,472000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,13,1.400085463656560,103.903535590833002,474000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,4,1.401465819774480,103.912121951600000,502000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",2.000000000000000,4,1.402156729857440,103.912147845947999,510000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",5.000000000000000,4,1.404111505581050,103.897398893569999,550000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",11.000000000000000,4,1.402377994477670,103.903039523309005,600000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",11.000000000000000,4,1.403258430628200,103.902008676006005,608000.000000000000000,1227.084599999999909,"HDB"]
["2017-08-01",11.000000000000000,4,1.401549241052110,103.903519454155997,608700.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",8.000000000000000,4,1.404108024632560,103.899031895755002,620000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",11.000000000000000,3,1.404170549823570,103.900581094234994,655000.000000000000000,1248.612399999999980,"HDB"]
["2017-08-01",14.000000000000000,4,1.404108024632560,103.899031895755002,688800.000000000000000,1248.612399999999980,"HDB"]
["2017-08-01",17.000000000000000,4,1.404290801956720,103.898319290733994,708000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",8.000000000000000,14,1.398515831780020,103.910140642146004,545000.000000000000000,1377.779199999999946,"HDB"]
["2017-08-01",11.000000000000000,14,1.395787351720800,103.906617808700005,556000.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",8.000000000000000,14,1.398921795519420,103.909311266559001,580000.000000000000000,1377.779199999999946,"HDB"]
["2017-08-01",5.000000000000000,47,1.307434129179430,103.801143772388997,220000.000000000000000,462.847699999999975,"HDB"]
["2017-08-01",5.000000000000000,50,1.304220500589160,103.800400186158996,225000.000000000000000,495.139400000000023,"HDB"]
["2017-08-01",8.000000000000000,50,1.305377973553780,103.799323866169004,235000.000000000000000,516.667199999999980,"HDB"]
["2017-08-01",8.000000000000000,47,1.290764056835530,103.801916448458002,270000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",8.000000000000000,47,1.291518248335540,103.802513058467994,283000.000000000000000,818.056399999999940,"HDB"]
["2017-08-01",5.000000000000000,47,1.307705276444580,103.801272476262994,295000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",5.000000000000000,50,1.304384256572590,103.799349846029997,305000.000000000000000,624.306199999999990,"HDB"]
["2017-08-01",2.000000000000000,50,1.304656989012370,103.799309643019001,305000.000000000000000,624.306199999999990,"HDB"]
["2017-08-01",2.000000000000000,48,1.306746481499080,103.797955728950996,310000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",2.000000000000000,43,1.306184892549060,103.796881195018997,320000.000000000000000,635.070100000000025,"HDB"]
["2017-08-01",11.000000000000000,41,1.312378729863540,103.786971451599001,336000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",8.000000000000000,38,1.304060127643110,103.782637200935994,350000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",14.000000000000000,41,1.312879756843070,103.786855017635006,370000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",11.000000000000000,41,1.307036026108590,103.784633269753996,380000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",11.000000000000000,43,1.307968263605530,103.795646462312007,383000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",5.000000000000000,41,1.312879756843070,103.786855017635006,410000.000000000000000,818.056399999999940,"HDB"]
["2017-08-01",20.000000000000000,42,1.309352846514060,103.794873297267003,410000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",2.000000000000000,42,1.309234021906450,103.793230915771005,415000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",17.000000000000000,43,1.307115686260950,103.795264617135999,417288.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",23.000000000000000,5,1.305689257964140,103.782345952713001,500000.000000000000000,753.472999999999956,"HDB"]
["2017-08-01",29.000000000000000,2,1.302058782570130,103.796581739101995,590000.000000000000000,678.125699999999938,"HDB"]
["2017-08-01",8.000000000000000,40,1.309143842562190,103.788419918626005,518800.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",5.000000000000000,14,1.307835870594270,103.783635854777998,560000.000000000000000,936.459299999999985,"HDB"]
["2017-08-01",17.000000000000000,43,1.307968263605530,103.795646462312007,565000.000000000000000,947.223200000000020,"HDB"]
["2017-08-01",5.000000000000000,42,1.309352846514060,103.794873297267003,580000.000000000000000,947.223200000000020,"HDB"]
["2017-08-01",2.000000000000000,19,1.307674422329960,103.796271571462000,583000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",2.000000000000000,17,1.294382131983170,103.805560246493997,591000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",14.000000000000000,14,1.307654537731730,103.782891219198007,595000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,9,1.300517009205190,103.798976276760001,618000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",14.000000000000000,21,1.292382727645710,103.800196306719002,620000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",17.000000000000000,42,1.309352846514060,103.794873297267003,662800.000000000000000,947.223200000000020,"HDB"]
["2017-08-01",8.000000000000000,11,1.293845338397870,103.808727859208005,680888.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",11.000000000000000,17,1.293189643989690,103.811252588380000,720000.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",17.000000000000000,9,1.300727922880330,103.799417284922001,720000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,5,1.311017689836560,103.791451916990994,730000.000000000000000,936.459299999999985,"HDB"]
["2017-08-01",26.000000000000000,2,1.301129091583940,103.797123032464000,738000.000000000000000,947.223200000000020,"HDB"]
["2017-08-01",23.000000000000000,11,1.293313144802890,103.808253434532006,738000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",29.000000000000000,4,1.308635627720710,103.786331973494001,750000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",32.000000000000000,4,1.308371263460350,103.785133508433006,750000.000000000000000,936.459299999999985,"HDB"]
["2017-08-01",20.000000000000000,6,1.293751079694830,103.811956712048001,770000.000000000000000,1054.862200000000030,"HDB"]
["2017-08-01",35.000000000000000,11,1.293802602903140,103.807789228112995,805000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",14.000000000000000,21,1.293055547165050,103.814424413284996,806888.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",26.000000000000000,6,1.294236425913790,103.812035249622994,848000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",2.000000000000000,40,1.311288236009030,103.787230603612002,590000.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",17.000000000000000,21,1.293277750005100,103.799918049241001,700000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",8.000000000000000,15,1.293382949257160,103.809330719415996,735000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,20,1.294545258795080,103.808751073606004,808000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",23.000000000000000,4,1.308879850262840,103.784802916648999,918000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",23.000000000000000,5,1.310316292428110,103.791738859624004,975000.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",29.000000000000000,2,1.301129091583940,103.797123032464000,1028000.000000000000000,1227.084599999999909,"HDB"]
["2017-08-01",2.000000000000000,14,1.449843280650020,103.824378409706995,305000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,14,1.456424863054070,103.815857505978997,310000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",8.000000000000000,13,1.456546013323760,103.816763883508003,310000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,13,1.455439684187560,103.815460900730997,310888.000000000000000,936.459299999999985,"HDB"]
["2017-08-01",11.000000000000000,13,1.456112789025660,103.817716592061998,315000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,19,1.445012831374010,103.823072479871996,315000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",5.000000000000000,17,1.452202125665220,103.815168664829002,325000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",17.000000000000000,13,1.456112789025660,103.817716592061998,328000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",8.000000000000000,13,1.456546013323760,103.816763883508003,328000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",14.000000000000000,14,1.456424863054070,103.815857505978997,330000.000000000000000,925.695399999999950,"HDB"]
["2017-08-01",5.000000000000000,11,1.455880568675050,103.813146773816001,335000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",17.000000000000000,13,1.456036997362230,103.815580869079000,338000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",2.000000000000000,7,1.455078039623680,103.816452917470002,340000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",11.000000000000000,13,1.456546013323760,103.816763883508003,340000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,16,1.449124936600720,103.814713869962006,343888.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",14.000000000000000,13,1.456112789025660,103.817716592061998,345000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,13,1.452513830706440,103.820519939603003,350000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",5.000000000000000,16,1.453325980162760,103.816840072575005,352000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,16,1.450458438255080,103.823880958570996,356000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,18,1.446230769817560,103.819993931127996,360000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",17.000000000000000,11,1.455004670331580,103.813212087254996,375000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",8.000000000000000,16,1.449203308783000,103.815848473794006,380000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",5.000000000000000,18,1.446437841564190,103.818858534770001,380000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",2.000000000000000,16,1.453325980162760,103.816840072575005,333000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",2.000000000000000,16,1.453325980162760,103.816840072575005,340000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",2.000000000000000,16,1.452010333842530,103.813929032074000,368000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",5.000000000000000,16,1.452197464115890,103.817932344078997,370000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",2.000000000000000,18,1.444504743631150,103.818706030954999,375000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",2.000000000000000,17,1.452202125665220,103.815168664829002,375000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,16,1.452010333842530,103.813929032074000,380000.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",14.000000000000000,16,1.452990613649930,103.818532777338007,382000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,16,1.453566504896380,103.816469172419005,385000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",2.000000000000000,18,1.447328282151340,103.815820087709994,398000.000000000000000,1248.612399999999980,"HDB"]
["2017-08-01",5.000000000000000,16,1.450309157600960,103.814877754820998,400000.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",14.000000000000000,16,1.452990613649930,103.818532777338007,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,16,1.451694081875520,103.821715715582002,422000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,16,1.449441344676760,103.816852385344006,425000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",14.000000000000000,19,1.446326934926850,103.821744465945997,455000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",14.000000000000000,18,1.446080149933330,103.818524062291004,462000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",8.000000000000000,15,1.450165067157260,103.819306849533007,463000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,16,1.450073433088790,103.820762984254003,465000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",5.000000000000000,16,1.449837647204930,103.819822012551995,470000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",14.000000000000000,15,1.450065999862690,103.818890891158006,488000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",8.000000000000000,16,1.453741321006740,103.818123782510995,428000.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",5.000000000000000,16,1.450309157600960,103.814877754820998,465000.000000000000000,1474.654299999999921,"HDB"]
["2017-08-01",2.000000000000000,16,1.451984027719610,103.823946118275003,468000.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",14.000000000000000,16,1.450043993630650,103.817003273639003,498000.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",8.000000000000000,16,1.451252801943750,103.822961716012998,510000.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",8.000000000000000,16,1.451984027719610,103.823946118275003,516800.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",2.000000000000000,16,1.451984027719610,103.823946118275003,468000.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",20.000000000000000,5,1.391210380631090,103.874688908058999,278000.000000000000000,538.194999999999936,"HDB"]
["2017-08-01",2.000000000000000,4,1.384241558561710,103.899542187143993,300000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",2.000000000000000,6,1.383597654531940,103.898502660860999,320000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",14.000000000000000,5,1.392247161624460,103.874095130428998,332000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",20.000000000000000,7,1.392726346376250,103.876507008385005,365000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",14.000000000000000,6,1.391875230875050,103.877855405656007,365000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",8.000000000000000,14,1.392665799693960,103.907716745627994,315000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",5.000000000000000,14,1.391450410797960,103.908743124374993,320000.000000000000000,914.931500000000028,"HDB"]
["2017-08-01",2.000000000000000,14,1.392665799693960,103.907716745627994,320000.000000000000000,925.695399999999950,"HDB"]
["2017-08-01",2.000000000000000,16,1.388518202884700,103.891082520107005,325000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",2.000000000000000,17,1.393866998365910,103.906351242368999,330000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",11.000000000000000,15,1.398272082061590,103.899276781232999,335000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",2.000000000000000,12,1.385307095778740,103.897870151663994,338000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,13,1.388296543337150,103.873546044226998,340000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",5.000000000000000,14,1.388419320248710,103.907241901936999,340000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",2.000000000000000,5,1.391210380631090,103.874688908058999,342000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,7,1.392878359799490,103.876975719616993,350000.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",17.000000000000000,17,1.394540686519650,103.905458975406006,352000.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",11.000000000000000,16,1.396803362721660,103.898497262093002,355000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",17.000000000000000,15,1.390964681674950,103.884060305383002,360000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",2.000000000000000,12,1.385307095778740,103.897870151663994,360000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,13,1.388428690261390,103.874322924780003,360000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",14.000000000000000,17,1.387096112246940,103.905723021788006,360000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",14.000000000000000,15,1.390889003326430,103.890634133147998,365000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",2.000000000000000,14,1.393862322047590,103.888540263546005,365000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,18,1.390490496293670,103.902688503849006,368000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",14.000000000000000,13,1.389194666641400,103.873437402619004,370000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",8.000000000000000,18,1.389900440798800,103.906070343848995,370000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",14.000000000000000,16,1.388650037175670,103.889215386426002,375000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,16,1.389930950658310,103.886560729812999,380000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",14.000000000000000,17,1.386469231200800,103.895407767763999,380000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,13,1.388219383788920,103.873178887950999,382000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,17,1.386469231200800,103.895407767763999,383888.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,17,1.391761578032650,103.899173069970004,385000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,14,1.393140498286120,103.889509691070998,396000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",14.000000000000000,5,1.389789388894760,103.876096713603005,412000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",11.000000000000000,5,1.389939203738780,103.876479595850995,415000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",11.000000000000000,5,1.391097836266220,103.875166223525000,415000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,4,1.393599787882040,103.876912987517002,420000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",17.000000000000000,5,1.391097836266220,103.875166223525000,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",23.000000000000000,4,1.391766890348400,103.873322981775004,423999.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",5.000000000000000,10,1.381909151675000,103.896656322872005,425000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",8.000000000000000,6,1.383812736965680,103.898807645852003,425000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",23.000000000000000,7,1.392314683772710,103.876970188022000,425000.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",11.000000000000000,7,1.392726346376250,103.876507008385005,425000.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",11.000000000000000,4,1.384655686770530,103.899257415601994,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",5.000000000000000,18,1.389074843886690,103.897367568133006,430000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",11.000000000000000,4,1.394373665786510,103.876322418463005,430000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",20.000000000000000,6,1.391976538609220,103.878309805797002,435000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",17.000000000000000,4,1.393393643665960,103.876644854345997,439888.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",5.000000000000000,8,1.381863691653680,103.894481478263998,440000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",26.000000000000000,4,1.392284487970320,103.873579578496006,445000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",26.000000000000000,5,1.390052695231740,103.875940509385998,450000.000000000000000,1033.334399999999960,"HDB"]
["2017-08-01",23.000000000000000,4,1.394609604290210,103.876585517064996,450000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",11.000000000000000,5,1.385816243855940,103.900206949644996,451000.000000000000000,1054.862200000000030,"HDB"]
["2017-08-01",11.000000000000000,5,1.385993168744890,103.901020686547000,452888.000000000000000,1054.862200000000030,"HDB"]
["2017-08-01",23.000000000000000,4,1.394609604290210,103.876585517064996,453000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",14.000000000000000,4,1.384655686770530,103.899257415601994,455000.000000000000000,1022.570500000000038,"HDB"]
["2017-08-01",2.000000000000000,8,1.382336658758310,103.894510804136004,455000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,11,1.384767060879050,103.895957786938993,458000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",14.000000000000000,11,1.383715005257800,103.895589036404999,460000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,9,1.381456028617010,103.896164686931996,465000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",14.000000000000000,11,1.383199994680290,103.897433235307005,470000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,11,1.383601147481770,103.895942493348997,470000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",14.000000000000000,11,1.384455569093480,103.896252814643006,475000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",17.000000000000000,11,1.383199994680290,103.897433235307005,478000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",11.000000000000000,9,1.381659186634550,103.895504947188996,498000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",5.000000000000000,8,1.385261806629150,103.893959317126004,503000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,8,1.384606791168380,103.894501889915006,508000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",14.000000000000000,7,1.385955885362480,103.894654799481003,515000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",8.000000000000000,8,1.382336658758310,103.894510804136004,522888.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,8,1.384760342354800,103.893939092138993,528000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,8,1.382904957314130,103.893713485123001,560000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",14.000000000000000,11,1.383199994680290,103.897433235307005,470000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,11,1.383601147481770,103.895942493348997,470000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,17,1.395082860354060,103.902774420891006,350000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",5.000000000000000,17,1.394297906574590,103.905847576279996,365000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,17,1.387957249868260,103.905852165490998,375000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,15,1.391704065506770,103.886137355811002,380000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",2.000000000000000,17,1.386469231200800,103.895407767763999,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,16,1.393009777641450,103.905649478832004,383888.000000000000000,1173.265099999999848,"HDB"]
["2017-08-01",5.000000000000000,14,1.390904606797650,103.884682862491999,390000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",17.000000000000000,17,1.394540686519650,103.905458975406006,390000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",5.000000000000000,18,1.387619711499940,103.902158654020994,393000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",5.000000000000000,14,1.390905314819900,103.885024959643005,395000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",2.000000000000000,16,1.387078862495580,103.890776480517005,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",2.000000000000000,17,1.393498963697950,103.894304731410003,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",2.000000000000000,17,1.392543953566240,103.899041774365003,415000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",8.000000000000000,17,1.393996214473210,103.900183233662005,415000.000000000000000,1248.612399999999980,"HDB"]
["2017-08-01",11.000000000000000,15,1.391251984109320,103.884325036239005,418000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",14.000000000000000,12,1.388997391577770,103.875147967353996,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,18,1.387864677026450,103.904672885311996,420000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",5.000000000000000,16,1.388405237598990,103.891301833132999,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,16,1.394132981991610,103.895443551571006,426000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,18,1.387864677026450,103.904672885311996,428888.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",11.000000000000000,13,1.388018982664230,103.874295032860005,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",17.000000000000000,12,1.392023344024530,103.905897483326996,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,17,1.394267750605590,103.899751739048000,432000.000000000000000,1248.612399999999980,"HDB"]
["2017-08-01",5.000000000000000,15,1.391397226571630,103.890466407378995,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,16,1.395616235457040,103.897941802131996,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,15,1.395824870784810,103.898497580021996,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,18,1.389999296943630,103.897698680697999,438000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",11.000000000000000,17,1.382460380392850,103.902238681998000,438000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",23.000000000000000,13,1.389725097940450,103.877958882808997,439000.000000000000000,1227.084599999999909,"HDB"]
["2017-08-01",5.000000000000000,17,1.393379032304700,103.898887106584993,440000.000000000000000,1248.612399999999980,"HDB"]
["2017-08-01",8.000000000000000,16,1.395167097750930,103.901789456173006,442000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",5.000000000000000,16,1.387261511709430,103.893007706342999,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,16,1.387007032001660,103.891964770037006,451000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,16,1.388313115711480,103.893923639861001,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,13,1.388930609065100,103.873208570293002,456000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",14.000000000000000,15,1.390596902716080,103.890148270577996,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",17.000000000000000,13,1.389064941565650,103.877151925492001,460000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",17.000000000000000,14,1.387855123971530,103.908392900981994,460000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",11.000000000000000,16,1.387261511709430,103.893007706342999,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,18,1.386967719061970,103.897260059684996,465000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",17.000000000000000,13,1.389498161224180,103.877011997742002,465000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",14.000000000000000,15,1.390596902716080,103.890148270577996,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",17.000000000000000,18,1.386967719061970,103.897260059684996,472000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",5.000000000000000,14,1.391348503738450,103.888012432395001,475000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,17,1.392543953566240,103.899041774365003,475000.000000000000000,1248.612399999999980,"HDB"]
["2017-08-01",11.000000000000000,17,1.393388460179700,103.898081358536999,480000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,18,1.388592572946180,103.898128190519003,480000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",17.000000000000000,16,1.387135741909910,103.894448611173999,488000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,17,1.387856246966150,103.894681035814003,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",11.000000000000000,17,1.393388460179700,103.898081358536999,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,14,1.393229711306460,103.891350959766996,508000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,11,1.382952331859290,103.897862620782007,510000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",8.000000000000000,17,1.393498963697950,103.894304731410003,521000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,14,1.390904606797650,103.884682862491999,476000.000000000000000,1377.779199999999946,"HDB"]
["2017-08-01",8.000000000000000,14,1.390904606797650,103.884682862491999,488000.000000000000000,1377.779199999999946,"HDB"]
["2017-08-01",2.000000000000000,18,1.382911467121080,103.901208583312993,518000.000000000000000,1550.001600000000053,"HDB"]
["2017-08-01",2.000000000000000,16,1.395816643365070,103.900930171268996,525000.000000000000000,1442.362599999999929,"HDB"]
["2017-08-01",5.000000000000000,16,1.388203708964200,103.889719168414004,528000.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",5.000000000000000,18,1.390528990736120,103.905609227010999,538000.000000000000000,1506.945999999999913,"HDB"]
["2017-08-01",11.000000000000000,14,1.392590704355950,103.889372018379007,540888.000000000000000,1345.487499999999955,"HDB"]
["2017-08-01",14.000000000000000,19,1.388970715480310,103.904967353773003,568000.000000000000000,1506.945999999999913,"HDB"]
["2017-08-01",14.000000000000000,19,1.388970715480310,103.904967353773003,570000.000000000000000,1506.945999999999913,"HDB"]
["2017-08-01",14.000000000000000,16,1.396269926291140,103.900983156779006,572000.000000000000000,1442.362599999999929,"HDB"]
["2017-08-01",5.000000000000000,16,1.387214451780770,103.895525257108005,580888.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",14.000000000000000,16,1.388359852286930,103.893143243823999,590000.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",11.000000000000000,18,1.390528990736120,103.905609227010999,620000.000000000000000,1453.126500000000078,"HDB"]
["2017-08-01",2.000000000000000,31,1.369950996858080,103.872312298411998,263000.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",11.000000000000000,33,1.370244621072980,103.870822950410002,265000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",11.000000000000000,32,1.369901403369430,103.871206835929996,270000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",11.000000000000000,32,1.370247458606010,103.870225980491000,270000.000000000000000,753.472999999999956,"HDB"]
["2017-08-01",8.000000000000000,29,1.368479509921020,103.872662860361999,280000.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",5.000000000000000,31,1.369345350157960,103.873778334096002,280000.000000000000000,678.125699999999938,"HDB"]
["2017-08-01",5.000000000000000,32,1.358429524736110,103.871224010099994,305000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,32,1.351168574353720,103.869408469693994,373800.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",2.000000000000000,32,1.353475064106850,103.873392281902994,375000.000000000000000,753.472999999999956,"HDB"]
["2017-08-01",2.000000000000000,32,1.350977799330540,103.873595480638002,395000.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",11.000000000000000,30,1.367360767119370,103.872925371847998,350000.000000000000000,893.403699999999958,"HDB"]
["2017-08-01",5.000000000000000,25,1.373565353854400,103.874537236942999,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",14.000000000000000,19,1.374825233131270,103.870146844732005,397000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",5.000000000000000,33,1.359146061370400,103.871810901097007,408888.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,32,1.353811983424730,103.870134574649995,420000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,32,1.352440857020940,103.869177479529000,498000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",8.000000000000000,39,1.349438107959050,103.877326449296007,510000.000000000000000,1054.862200000000030,"HDB"]
["2017-08-01",5.000000000000000,28,1.348808943964790,103.874405968198005,550000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",11.000000000000000,31,1.351017194669470,103.870185119997998,570000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",11.000000000000000,31,1.349936969777450,103.869562944175996,585000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",8.000000000000000,28,1.348147607174890,103.874419496653999,616000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",5.000000000000000,28,1.348457285803590,103.873946828694002,616000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",11.000000000000000,28,1.346265986804670,103.873199803701993,650000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",14.000000000000000,28,1.348126434987080,103.876605097771005,675000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",11.000000000000000,28,1.347788134190060,103.875198480006006,726000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",2.000000000000000,32,1.367975750458500,103.870862723895996,443000.000000000000000,1345.487499999999955,"HDB"]
["2017-08-01",8.000000000000000,25,1.371641181551930,103.874103124013004,478000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",5.000000000000000,25,1.373012466825540,103.872876048422000,480000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",2.000000000000000,20,1.370594509252900,103.875781975365001,482000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",8.000000000000000,20,1.371199523174600,103.875632372159998,500000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",11.000000000000000,25,1.374301156701500,103.872556024988995,510000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",11.000000000000000,20,1.372355940993490,103.870847793487002,512000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",14.000000000000000,20,1.372355940993490,103.870847793487002,540000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",8.000000000000000,32,1.357172691164890,103.873093293447994,638000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",5.000000000000000,32,1.354111010876290,103.873717631044002,670000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",5.000000000000000,31,1.350497458088340,103.870440178641999,770000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",2.000000000000000,28,1.368226998745890,103.875548830412001,655000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",8.000000000000000,25,1.373860577516210,103.873017935039002,663000.000000000000000,1646.876700000000028,"HDB"]
["2017-08-01",5.000000000000000,32,1.366958512980800,103.872593551191997,700000.000000000000000,1668.404500000000098,"HDB"]
["2017-08-01",14.000000000000000,25,1.371238380880510,103.873306943445002,705000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",8.000000000000000,25,1.374961922424030,103.872188582291997,720000.000000000000000,1582.293300000000045,"HDB"]
["2017-08-01",5.000000000000000,33,1.351149901742360,103.954792487831995,280000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",2.000000000000000,32,1.357809697295270,103.944917697684005,290000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",5.000000000000000,32,1.358780925187890,103.947275912961999,290000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",2.000000000000000,30,1.349339645898000,103.933610807864994,295000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,32,1.355384475351370,103.953204502396005,300000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,32,1.358196018309110,103.945015695224996,300000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",5.000000000000000,33,1.346391724133150,103.939613985080001,300000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",11.000000000000000,32,1.357511619463850,103.944917908671002,310000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",5.000000000000000,31,1.357832439040960,103.945773504553998,313000.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",11.000000000000000,29,1.352140229644590,103.930767987584005,315000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",8.000000000000000,32,1.358780925187890,103.947275912961999,315000.000000000000000,742.709099999999921,"HDB"]
["2017-08-01",2.000000000000000,33,1.350022498025520,103.955181968009995,318000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",11.000000000000000,33,1.346454633154740,103.936611366112999,320000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",11.000000000000000,31,1.354168163467760,103.951861755793004,320000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,32,1.358340968886550,103.951379730883005,320000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",5.000000000000000,32,1.357407032604160,103.950996054997006,320000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",5.000000000000000,30,1.352182555881670,103.934926756251997,322000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",5.000000000000000,32,1.357944644027990,103.950999070017005,325000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",2.000000000000000,33,1.346946622481160,103.949306963290994,328000.000000000000000,839.584200000000010,"HDB"]
["2017-08-01",5.000000000000000,30,1.351083881472130,103.932915604298998,330000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",8.000000000000000,5,1.350005296679020,103.953938205937007,335000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",11.000000000000000,32,1.354795323210430,103.953935558338998,338000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",11.000000000000000,33,1.346914713784630,103.947416464642004,365000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",11.000000000000000,33,1.348801821388850,103.943691020379006,370000.000000000000000,839.584200000000010,"HDB"]
["2017-08-01",11.000000000000000,33,1.347407807373290,103.948811827647006,375000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",8.000000000000000,33,1.350000848396020,103.945978324354996,376000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",2.000000000000000,32,1.359059943878500,103.948182189739995,355000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",11.000000000000000,30,1.356577516811430,103.953994305986001,390000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,22,1.350865206340880,103.956396069576996,395000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",2.000000000000000,33,1.355160562331150,103.952361056233997,403000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",5.000000000000000,30,1.352182555881670,103.934926756251997,406000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,31,1.353443248938310,103.936557632513995,408000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",2.000000000000000,30,1.359968526511280,103.954665911888995,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,20,1.361910172074620,103.958666733426995,410000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",5.000000000000000,32,1.346561730455850,103.937340025821996,415000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",2.000000000000000,20,1.363235385389610,103.956894060229004,418000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",5.000000000000000,23,1.356182044946080,103.957616315284994,420000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",11.000000000000000,28,1.355113119540010,103.934046408805003,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,29,1.351856229783880,103.932939029289003,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,20,1.362409331303320,103.957197483189006,423000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",2.000000000000000,33,1.351868375158170,103.948463265355002,425000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",11.000000000000000,20,1.357992007389460,103.936892456311000,425000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",2.000000000000000,33,1.346152939086170,103.940497682184002,425000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",8.000000000000000,29,1.352211870656470,103.931382253216000,428000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,20,1.359575841406640,103.934155801396997,430000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",8.000000000000000,33,1.353756649019380,103.950970398918997,430000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",5.000000000000000,20,1.361540566591030,103.958057419897997,430000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",11.000000000000000,20,1.357824582079500,103.933874048096996,435000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",5.000000000000000,33,1.345749569893750,103.937371558302004,441333.000000000000000,1054.862200000000030,"HDB"]
["2017-08-01",2.000000000000000,33,1.348631073725220,103.940290409374995,445000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,21,1.358252251748730,103.958367360305004,450000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",11.000000000000000,21,1.358252251748730,103.958367360305004,450000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",2.000000000000000,32,1.349630110041710,103.948635174971997,455000.000000000000000,1248.612399999999980,"HDB"]
["2017-08-01",14.000000000000000,20,1.357115973641750,103.937284846317993,455000.000000000000000,1065.626099999999951,"HDB"]
["2017-08-01",11.000000000000000,29,1.355063846348510,103.935733039780004,455000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,32,1.345241722875070,103.939098694606997,455000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,33,1.350197400987460,103.939407095255007,458000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",14.000000000000000,20,1.357503856983950,103.937559746526006,458000.000000000000000,1065.626099999999951,"HDB"]
["2017-08-01",14.000000000000000,33,1.351280364397950,103.939195191948002,470000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,29,1.345306618358450,103.953187956158999,475000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",11.000000000000000,33,1.351041308474020,103.946051539375006,482000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",8.000000000000000,29,1.343362460057520,103.955856802713001,500000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,21,1.341821167051550,103.952585980598002,515000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",5.000000000000000,33,1.355904135660110,103.948024616734003,518000.000000000000000,1162.501199999999926,"HDB"]
["2017-08-01",11.000000000000000,6,1.342873687169280,103.959205140294003,605000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",14.000000000000000,33,1.351280364397950,103.939195191948002,470000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,32,1.346783750500170,103.951136569320994,440888.000000000000000,1420.834800000000087,"HDB"]
["2017-08-01",5.000000000000000,29,1.346266940585240,103.955964816440996,450000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",11.000000000000000,32,1.350599565860760,103.954048143324997,450000.000000000000000,1356.251400000000103,"HDB"]
["2017-08-01",5.000000000000000,29,1.344806925422050,103.956996641927006,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",2.000000000000000,32,1.349641174588580,103.955337216192007,460000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",5.000000000000000,24,1.363611225244500,103.954333196180997,480000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",2.000000000000000,32,1.357024242250320,103.951054363892993,482000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",14.000000000000000,24,1.361903734122120,103.951538726170000,488000.000000000000000,1334.723600000000033,"HDB"]
["2017-08-01",8.000000000000000,24,1.359192563217830,103.956796780850993,490000.000000000000000,1334.723600000000033,"HDB"]
["2017-08-01",5.000000000000000,34,1.346014252030440,103.940985246395996,495000.000000000000000,1431.598700000000008,"HDB"]
["2017-08-01",11.000000000000000,20,1.362957914968040,103.957515257338997,500000.000000000000000,1334.723600000000033,"HDB"]
["2017-08-01",5.000000000000000,22,1.356021847331100,103.958780627306993,503888.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",5.000000000000000,32,1.345431634879490,103.950647627880002,504000.000000000000000,1420.834800000000087,"HDB"]
["2017-08-01",5.000000000000000,21,1.359332001377110,103.958581034136998,515000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",8.000000000000000,34,1.346014252030440,103.940985246395996,515000.000000000000000,1431.598700000000008,"HDB"]
["2017-08-01",8.000000000000000,23,1.355192449167020,103.956061489556006,524888.000000000000000,1367.015300000000025,"HDB"]
["2017-08-01",5.000000000000000,33,1.352993299123970,103.949349977596995,543000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",5.000000000000000,24,1.355427534096210,103.951447223791007,550000.000000000000000,1367.015300000000025,"HDB"]
["2017-08-01",5.000000000000000,21,1.358252251748730,103.958367360305004,550000.000000000000000,1410.070899999999938,"HDB"]
["2017-08-01",14.000000000000000,20,1.359920230500300,103.936352048282998,550000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",11.000000000000000,20,1.356313499400800,103.935483915220999,555000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",8.000000000000000,29,1.344848328288980,103.955553840064994,565000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",5.000000000000000,32,1.359425154094940,103.946270465728006,565000.000000000000000,1485.418199999999842,"HDB"]
["2017-08-01",11.000000000000000,20,1.356984393012770,103.935887361778995,570000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",14.000000000000000,20,1.357824582079500,103.933874048096996,575000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",11.000000000000000,28,1.345530161200650,103.959248804134006,600000.000000000000000,1377.779199999999946,"HDB"]
["2017-08-01",8.000000000000000,29,1.342854255673540,103.949880408179993,610000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",5.000000000000000,6,1.342738696466720,103.958976326972007,645000.000000000000000,1151.737300000000005,"HDB"]
["2017-08-01",11.000000000000000,9,1.356962337092530,103.939269203294003,715000.000000000000000,1173.265099999999848,"HDB"]
["2017-08-01",8.000000000000000,9,1.356962337092530,103.939269203294003,720000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",8.000000000000000,6,1.343565658621110,103.959402041657000,725000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",8.000000000000000,6,1.342477098906680,103.958539053563001,725000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,9,1.356369670925220,103.938987991759006,738888.000000000000000,1173.265099999999848,"HDB"]
["2017-08-01",8.000000000000000,21,1.359264166536640,103.959503982841994,590000.000000000000000,1496.182099999999991,"HDB"]
["2017-08-01",2.000000000000000,32,1.350613171435010,103.942249974278994,610000.000000000000000,1593.057199999999966,"HDB"]
["2017-08-01",5.000000000000000,28,1.349913483115370,103.931049462008005,625000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",5.000000000000000,31,1.359543889459890,103.948530438356002,630000.000000000000000,1593.057199999999966,"HDB"]
["2017-08-01",5.000000000000000,28,1.353090062885820,103.932242864561005,630000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",5.000000000000000,24,1.356195360716800,103.949663054431994,635000.000000000000000,1668.404500000000098,"HDB"]
["2017-08-01",8.000000000000000,31,1.359584830336080,103.950730740316999,640000.000000000000000,1539.237699999999904,"HDB"]
["2017-08-01",8.000000000000000,20,1.361113486305440,103.959594699613007,648000.000000000000000,1582.293300000000045,"HDB"]
["2017-08-01",8.000000000000000,24,1.352570368206850,103.957257299847996,655000.000000000000000,1539.237699999999904,"HDB"]
["2017-08-01",11.000000000000000,24,1.353463206936200,103.957113086014999,663000.000000000000000,1560.765499999999975,"HDB"]
["2017-08-01",11.000000000000000,20,1.348470875343670,103.930228303777994,665000.000000000000000,1496.182099999999991,"HDB"]
["2017-08-01",8.000000000000000,29,1.355459836284640,103.935614377579000,700000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",14.000000000000000,34,1.337783376484390,103.852507455855005,230888.000000000000000,538.194999999999936,"HDB"]
["2017-08-01",2.000000000000000,50,1.338894427838250,103.849538318067999,230000.000000000000000,645.833999999999946,"HDB"]
["2017-08-01",8.000000000000000,49,1.333547432103860,103.879065838406007,240000.000000000000000,613.542299999999955,"HDB"]
["2017-08-01",8.000000000000000,44,1.330293033908330,103.859165821408993,245000.000000000000000,710.417399999999930,"HDB"]
["2017-08-01",2.000000000000000,44,1.330293033908330,103.859165821408993,248000.000000000000000,710.417399999999930,"HDB"]
["2017-08-01",8.000000000000000,49,1.333992974983610,103.879892742452000,248000.000000000000000,613.542299999999955,"HDB"]
["2017-08-01",5.000000000000000,47,1.336746107245510,103.857615884176994,250000.000000000000000,710.417399999999930,"HDB"]
["2017-08-01",2.000000000000000,47,1.337880501138800,103.856612802182994,252000.000000000000000,710.417399999999930,"HDB"]
["2017-08-01",5.000000000000000,33,1.335481474189230,103.862653751674998,260000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,49,1.333989533064990,103.878963482771994,260000.000000000000000,613.542299999999955,"HDB"]
["2017-08-01",2.000000000000000,41,1.336960114145140,103.859489719839004,263500.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",8.000000000000000,48,1.339044797832260,103.855541063359993,270000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",8.000000000000000,49,1.337804521540690,103.850793281169999,272000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",2.000000000000000,50,1.341283340168320,103.844605484696004,275000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",5.000000000000000,48,1.339044797832260,103.855541063359993,275000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",11.000000000000000,41,1.339509223025730,103.855646797290007,275000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",2.000000000000000,46,1.332918370326440,103.856763112528000,275000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,33,1.336774928552470,103.863306370923993,281800.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,50,1.340631406685440,103.844305221987000,286000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",5.000000000000000,45,1.332060606647740,103.844105024279997,288888.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",5.000000000000000,50,1.340940347924610,103.844305919348002,290000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",2.000000000000000,47,1.334799733013680,103.854155462999998,290000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,47,1.341552529100620,103.847295147124996,305000.000000000000000,710.417399999999930,"HDB"]
["2017-08-01",11.000000000000000,49,1.340020636278550,103.845413792089005,305000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",11.000000000000000,47,1.338331333952070,103.845737117132003,305000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",14.000000000000000,47,1.338331333952070,103.845737117132003,305000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",14.000000000000000,33,1.336055938718850,103.863599507827999,311000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",14.000000000000000,47,1.340472872418050,103.846142516334993,315000.000000000000000,678.125699999999938,"HDB"]
["2017-08-01",14.000000000000000,47,1.337814656529980,103.845130852189996,320000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,44,1.334320011322620,103.851714329027004,320000.000000000000000,667.361800000000017,"HDB"]
["2017-08-01",17.000000000000000,47,1.340472872418050,103.846142516334993,330000.000000000000000,667.361800000000017,"HDB"]
["2017-08-01",11.000000000000000,46,1.332206263212480,103.845452861739005,339000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",23.000000000000000,45,1.336285351943030,103.848443049823004,345000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",2.000000000000000,33,1.334863951850770,103.867411589517999,350000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",20.000000000000000,45,1.336285709190320,103.847479439400004,360000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",8.000000000000000,45,1.330672096847400,103.841917931739999,370000.000000000000000,818.056399999999940,"HDB"]
["2017-08-01",2.000000000000000,33,1.334709368941480,103.868413239039995,370000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",2.000000000000000,33,1.332907621111160,103.866168845291995,375000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",8.000000000000000,33,1.333982548386910,103.866520142842006,445000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",17.000000000000000,33,1.334423732276830,103.868696835164997,455000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",8.000000000000000,5,1.336710985137860,103.845472945511005,568888.000000000000000,753.472999999999956,"HDB"]
["2017-08-01",8.000000000000000,5,1.336264136710630,103.844907413472001,585000.000000000000000,753.472999999999956,"HDB"]
["2017-08-01",8.000000000000000,5,1.336264136710630,103.844907413472001,585000.000000000000000,753.472999999999956,"HDB"]
["2017-08-01",5.000000000000000,5,1.336277758312340,103.844044881122002,600000.000000000000000,753.472999999999956,"HDB"]
["2017-08-01",14.000000000000000,39,1.342764331901400,103.855872559307002,390000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",11.000000000000000,33,1.335501321766220,103.880231498548000,450000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",2.000000000000000,28,1.331367167410140,103.855879359987000,461000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,29,1.331315732835920,103.856657022039997,495000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",8.000000000000000,28,1.331994265837470,103.856650727575001,497000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",5.000000000000000,33,1.333982548386910,103.866520142842006,503000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",2.000000000000000,21,1.336020168923290,103.848513782194004,525000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",5.000000000000000,22,1.330269939321360,103.842540247429000,548000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",2.000000000000000,33,1.333562210151230,103.865458562013998,560000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",5.000000000000000,8,1.334531295376750,103.847565695821999,580000.000000000000000,818.056399999999940,"HDB"]
["2017-08-01",11.000000000000000,19,1.336668967067190,103.858353616452007,600000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,20,1.335221457638570,103.847653597573000,605000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",2.000000000000000,20,1.335291573768270,103.849247117442005,620000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",20.000000000000000,8,1.334531295376750,103.847565695821999,628888.000000000000000,818.056399999999940,"HDB"]
["2017-08-01",29.000000000000000,8,1.334531295376750,103.847565695821999,638000.000000000000000,818.056399999999940,"HDB"]
["2017-08-01",8.000000000000000,8,1.334531295376750,103.847565695821999,639888.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",11.000000000000000,8,1.334727136262350,103.849822984336996,648000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",11.000000000000000,15,1.335884353992660,103.843991340255002,655000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",35.000000000000000,8,1.334531295376750,103.847565695821999,678000.000000000000000,818.056399999999940,"HDB"]
["2017-08-01",14.000000000000000,18,1.332796311350290,103.845588638625003,690000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",17.000000000000000,20,1.335355004002610,103.847029911150997,700000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",29.000000000000000,8,1.334640783019070,103.847990266881993,780000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",35.000000000000000,5,1.336264089399650,103.845626191384000,815000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",5.000000000000000,41,1.342658708460850,103.854665608196001,508000.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",2.000000000000000,47,1.335341002234000,103.854859409729002,550000.000000000000000,1442.362599999999929,"HDB"]
["2017-08-01",5.000000000000000,42,1.341828136847830,103.855107925609005,555000.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",11.000000000000000,41,1.342658708460850,103.854665608196001,563000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",20.000000000000000,34,1.334618333770970,103.880165022520004,600000.000000000000000,1280.904099999999971,"HDB"]
["2017-08-01",23.000000000000000,42,1.342472060259400,103.854178690287995,600888.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",2.000000000000000,24,1.337176514485770,103.852543124536993,605000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",2.000000000000000,22,1.330354893911430,103.843053387382000,607000.000000000000000,1334.723600000000033,"HDB"]
["2017-08-01",5.000000000000000,28,1.331994265837470,103.856650727575001,640000.000000000000000,1377.779199999999946,"HDB"]
["2017-08-01",14.000000000000000,24,1.337176514485770,103.852543124536993,670000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",17.000000000000000,31,1.340210062401500,103.851574634388996,690000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",5.000000000000000,22,1.330685349109350,103.842659017361996,700000.000000000000000,1345.487499999999955,"HDB"]
["2017-08-01",5.000000000000000,20,1.335355004002610,103.847029911150997,880000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",14.000000000000000,5,1.336711091093940,103.843878159336001,900000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",17.000000000000000,5,1.336711091093940,103.843878159336001,900000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",23.000000000000000,5,1.336277758312340,103.844044881122002,916888.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",14.000000000000000,5,1.336277758312340,103.844044881122002,938000.000000000000000,1216.320699999999988,"HDB"]
["2017-08-01",20.000000000000000,5,1.336710985137860,103.845472945511005,940000.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",26.000000000000000,5,1.336710985137860,103.845472945511005,960000.000000000000000,1227.084599999999909,"HDB"]
["2017-08-01",26.000000000000000,5,1.336264136710630,103.844907413472001,975000.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",29.000000000000000,5,1.336277758312340,103.844044881122002,985000.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",35.000000000000000,5,1.336277758312340,103.844044881122002,985000.000000000000000,1227.084599999999909,"HDB"]
["2017-08-01",38.000000000000000,5,1.336264089399650,103.845626191384000,986000.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",26.000000000000000,5,1.336710985137860,103.845472945511005,990000.000000000000000,1259.376299999999901,"HDB"]
["2017-08-01",5.000000000000000,24,1.339741267191630,103.847264187381995,850000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",8.000000000000000,24,1.339741267191630,103.847264187381995,930000.000000000000000,1560.765499999999975,"HDB"]
["2017-08-01",8.000000000000000,40,1.441539757941090,103.773299891196004,231000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,33,1.442678231264670,103.777724508719999,250000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",11.000000000000000,33,1.442678231264670,103.777724508719999,257000.000000000000000,699.653500000000008,"HDB"]
["2017-08-01",14.000000000000000,40,1.442559074486970,103.772405528858997,260000.000000000000000,936.459299999999985,"HDB"]
["2017-08-01",2.000000000000000,32,1.435067117065050,103.774231297829999,275000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",8.000000000000000,24,1.430458579680390,103.776169590460000,289000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",8.000000000000000,32,1.435426793983870,103.774232531847005,290000.000000000000000,785.764699999999948,"HDB"]
["2017-08-01",8.000000000000000,24,1.431856203442170,103.777063676322996,300000.000000000000000,893.403699999999958,"HDB"]
["2017-08-01",8.000000000000000,4,1.430583437995690,103.790845778879003,318888.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,4,1.431063954856810,103.790454078755999,325000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,37,1.442700228743620,103.775436532501999,285088.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",5.000000000000000,31,1.435326095744920,103.773740682395001,305000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",8.000000000000000,23,1.431885537110660,103.779323207158996,305000.000000000000000,957.987100000000055,"HDB"]
["2017-08-01",2.000000000000000,19,1.445383635574290,103.795975414967998,308000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",5.000000000000000,19,1.445334765770300,103.795414343244005,310000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",11.000000000000000,19,1.448069640718420,103.799762634431005,310000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",2.000000000000000,21,1.426982263033450,103.774692737622999,310000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,19,1.445792526011850,103.793381412901994,313000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",8.000000000000000,40,1.442790976208670,103.773706575082997,315000.000000000000000,1044.098300000000108,"HDB"]
["2017-08-01",5.000000000000000,19,1.437050473359750,103.800942560384996,315888.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",2.000000000000000,20,1.445117270564210,103.801733312455994,317000.000000000000000,1076.390000000000100,"HDB"]
["2017-08-01",11.000000000000000,19,1.446823183268010,103.796542079787997,320000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",2.000000000000000,20,1.445805060267810,103.794640299567007,320000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",2.000000000000000,20,1.436073711739840,103.791488541391004,320000.000000000000000,1065.626099999999951,"HDB"]
["2017-08-01",5.000000000000000,20,1.447081041474110,103.800563797362003,320000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",2.000000000000000,27,1.438831225832390,103.789589257705998,320000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",11.000000000000000,21,1.442932344376990,103.789545661199995,320000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",8.000000000000000,18,1.432104163672530,103.796490812111998,322000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",2.000000000000000,20,1.442533302068370,103.797706231324000,325000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",8.000000000000000,14,1.445250125501070,103.796811169875994,328000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,19,1.434081708138810,103.796662417315005,330000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",11.000000000000000,24,1.439792923035670,103.793067357986999,330000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",2.000000000000000,19,1.436198457344910,103.797798851368000,333000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",8.000000000000000,19,1.436909085497320,103.801599442682004,335000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",2.000000000000000,13,1.442825199463420,103.807197738189004,336000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",8.000000000000000,19,1.434597400496360,103.801501088313998,338000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",8.000000000000000,19,1.445383635574290,103.795975414967998,340000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",5.000000000000000,21,1.441954755896820,103.797812012966006,340000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",8.000000000000000,21,1.426982923906750,103.772578475524995,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,20,1.427113417420340,103.773283188353005,341000.000000000000000,1065.626099999999951,"HDB"]
["2017-08-01",8.000000000000000,32,1.436844761684910,103.781579113315999,343000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",11.000000000000000,19,1.442837648113540,103.796814118919997,345000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",14.000000000000000,19,1.435321386310800,103.801398959829996,346000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",5.000000000000000,20,1.438217416071970,103.796391500509003,350000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",8.000000000000000,21,1.426616849002330,103.772948569562004,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,17,1.438012808290280,103.797671900886002,352000.000000000000000,925.695399999999950,"HDB"]
["2017-08-01",8.000000000000000,17,1.438293384847670,103.797399036463005,355000.000000000000000,925.695399999999950,"HDB"]
["2017-08-01",14.000000000000000,13,1.444161349300450,103.807998180593998,355000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",11.000000000000000,24,1.432072666992160,103.780455054811000,355000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",8.000000000000000,24,1.430458579680390,103.776169590460000,360000.000000000000000,1151.737300000000005,"HDB"]
["2017-08-01",8.000000000000000,19,1.438081423379380,103.799032334025995,360000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",5.000000000000000,20,1.436467556463990,103.793072616108006,363888.000000000000000,1065.626099999999951,"HDB"]
["2017-08-01",8.000000000000000,17,1.428619043955890,103.793093320127994,364000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",5.000000000000000,21,1.442932344376990,103.789545661199995,365000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",2.000000000000000,17,1.434588530772390,103.791962661856999,367000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",11.000000000000000,4,1.441085877117620,103.777781234398006,368000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,20,1.443347427315350,103.798291752455000,368000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",11.000000000000000,20,1.436924424992460,103.792568796601003,368000.000000000000000,1065.626099999999951,"HDB"]
["2017-08-01",5.000000000000000,4,1.431063954856810,103.790454078755999,370000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,14,1.442135963240670,103.805619923899997,370000.000000000000000,1011.806600000000003,"HDB"]
["2017-08-01",8.000000000000000,14,1.445899752383190,103.796914037555993,373000.000000000000000,968.750999999999976,"HDB"]
["2017-08-01",5.000000000000000,21,1.432846020916580,103.784550610748994,376800.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",5.000000000000000,17,1.440960637539420,103.804726530731003,378000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",14.000000000000000,14,1.442630569537590,103.806312715296002,378000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",5.000000000000000,27,1.433333284249570,103.774921567416001,378000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",11.000000000000000,4,1.441317269151980,103.778405129793995,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",5.000000000000000,19,1.439923450627360,103.802015250150006,380000.000000000000000,1087.153900000000021,"HDB"]
["2017-08-01",11.000000000000000,17,1.433829949036590,103.791679802234000,380000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",11.000000000000000,17,1.439324704758830,103.803324088658997,380000.000000000000000,1097.917799999999943,"HDB"]
["2017-08-01",5.000000000000000,21,1.428734082369430,103.773488636436994,382000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",14.000000000000000,22,1.429403895969790,103.772728145323001,385000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",5.000000000000000,18,1.433452956908230,103.788653978911995,390000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",2.000000000000000,4,1.441085967257380,103.778120234675995,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",8.000000000000000,21,1.432391701756960,103.785065334478006,395000.000000000000000,1140.973400000000083,"HDB"]
["2017-08-01",11.000000000000000,17,1.440960637539420,103.804726530731003,398000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",11.000000000000000,4,1.431472774068550,103.789981910259996,402000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,4,1.431472774068550,103.789981910259996,405000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",14.000000000000000,4,1.431472774068550,103.789981910259996,405000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",20.000000000000000,4,1.441317269151980,103.778405129793995,420888.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,18,1.433866985740210,103.789472977537002,422000.000000000000000,1151.737300000000005,"HDB"]
["2017-08-01",14.000000000000000,32,1.439112423022210,103.778949135125998,355000.000000000000000,1399.307000000000016,"HDB"]
["2017-08-01",5.000000000000000,15,1.441333428396620,103.806136164820998,363000.000000000000000,1237.848500000000058,"HDB"]
["2017-08-01",11.000000000000000,13,1.443419605187430,103.807696359787002,368000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",2.000000000000000,19,1.442507136276400,103.795304649404997,375000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",5.000000000000000,20,1.446419124940340,103.801027490308996,378000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",2.000000000000000,20,1.443722770834340,103.798771309054999,380000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",2.000000000000000,20,1.436490988140630,103.793972071846994,380000.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",8.000000000000000,20,1.442210104741900,103.801033253865995,385000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",11.000000000000000,18,1.435804242629870,103.801841686021007,385000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",5.000000000000000,13,1.443295515715840,103.808168157956004,388000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",2.000000000000000,21,1.444257986791200,103.790930441498006,390000.000000000000000,1356.251400000000103,"HDB"]
["2017-08-01",8.000000000000000,21,1.428858309618440,103.774024710128003,393888.000000000000000,1377.779199999999946,"HDB"]
["2017-08-01",14.000000000000000,20,1.447290706751240,103.798950715822997,395000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",2.000000000000000,17,1.440097906368810,103.802892551515001,395000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",11.000000000000000,19,1.446027316637910,103.796071981368002,400000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",8.000000000000000,16,1.429557313753850,103.794807794419000,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",14.000000000000000,17,1.439324704758830,103.803324088658997,400000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",2.000000000000000,19,1.436690603130230,103.798557890119000,400000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",5.000000000000000,19,1.445383635574290,103.795975414967998,405000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",8.000000000000000,17,1.433148912141400,103.795209587547006,405000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",8.000000000000000,14,1.441808979541140,103.806372444993997,405000.000000000000000,1227.084599999999909,"HDB"]
["2017-08-01",14.000000000000000,13,1.442982353337910,103.807978941276005,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-08-01",5.000000000000000,19,1.435997973134230,103.799065756645007,405000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",11.000000000000000,20,1.427287309390080,103.774859398321993,408000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",5.000000000000000,20,1.443920973474280,103.796032969959001,410000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",8.000000000000000,20,1.444867757846500,103.801173705124000,410000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",11.000000000000000,20,1.436569855789080,103.795261266333995,410000.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",8.000000000000000,19,1.436654929606310,103.796231467374994,412500.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",8.000000000000000,21,1.440617019717210,103.796646623749993,413888.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",11.000000000000000,19,1.448069640718420,103.799762634431005,415000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",2.000000000000000,20,1.445805060267810,103.794640299567007,418000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",11.000000000000000,20,1.446463333831290,103.798737609119001,418888.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",5.000000000000000,20,1.435372244608690,103.794675132372006,420000.000000000000000,1270.140200000000050,"HDB"]
["2017-08-01",8.000000000000000,19,1.434081708138810,103.796662417315005,428000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",5.000000000000000,19,1.443172760544030,103.795008213524000,430000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",14.000000000000000,20,1.442210104741900,103.801033253865995,435000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",8.000000000000000,18,1.432719712100050,103.789115611808995,440000.000000000000000,1345.487499999999955,"HDB"]
["2017-08-01",8.000000000000000,17,1.433800341322420,103.793893125637993,440000.000000000000000,1356.251400000000103,"HDB"]
["2017-08-01",2.000000000000000,24,1.431505270327300,103.773515659097001,440000.000000000000000,1420.834800000000087,"HDB"]
["2017-08-01",5.000000000000000,22,1.430708471176200,103.772261360021005,450000.000000000000000,1474.654299999999921,"HDB"]
["2017-08-01",8.000000000000000,21,1.437912277930290,103.790539814550002,452800.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",5.000000000000000,18,1.432761015014590,103.788497135369994,458000.000000000000000,1345.487499999999955,"HDB"]
["2017-08-01",11.000000000000000,4,1.431472774068550,103.789981910259996,460000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",11.000000000000000,20,1.436073711739840,103.791488541391004,460000.000000000000000,1323.959700000000112,"HDB"]
["2017-08-01",11.000000000000000,4,1.431472774068550,103.789981910259996,472000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",11.000000000000000,4,1.431606894279220,103.789608911068001,480000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",5.000000000000000,21,1.434318384419080,103.787634150697997,488000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",11.000000000000000,21,1.433504242487210,103.786496080055997,530000.000000000000000,1291.667999999999893,"HDB"]
["2017-08-01",5.000000000000000,20,1.443370466122040,103.802406420772996,510000.000000000000000,1539.237699999999904,"HDB"]
["2017-08-01",8.000000000000000,18,1.443712572207420,103.801227602930993,550000.000000000000000,1517.709899999999834,"HDB"]
["2017-08-01",2.000000000000000,21,1.442369288316970,103.793551164289994,560000.000000000000000,1593.057199999999966,"HDB"]
["2017-08-01",8.000000000000000,19,1.437606816758270,103.800402340562002,585000.000000000000000,1517.709899999999834,"HDB"]
["2017-08-01",8.000000000000000,19,1.438284678631740,103.800646271906004,585000.000000000000000,1517.709899999999834,"HDB"]
["2017-08-01",5.000000000000000,17,1.439324704758830,103.803324088658997,605000.000000000000000,1539.237699999999904,"HDB"]
["2017-08-01",2.000000000000000,22,1.431531071506510,103.781120376844996,648000.000000000000000,1894.446400000000040,"HDB"]
["2017-08-01",8.000000000000000,22,1.441782187524610,103.791758131625997,678000.000000000000000,1905.210299999999961,"HDB"]
["2017-08-01",11.000000000000000,22,1.440949816184820,103.792083755213994,685000.000000000000000,1905.210299999999961,"HDB"]
["2017-08-01",11.000000000000000,22,1.431957207797230,103.781112463558003,688000.000000000000000,1905.210299999999961,"HDB"]
["2017-08-01",8.000000000000000,22,1.442153409526210,103.791733417825000,695000.000000000000000,1905.210299999999961,"HDB"]
["2017-08-01",8.000000000000000,22,1.437943817322310,103.782059433742006,720000.000000000000000,1851.390799999999899,"HDB"]
["2017-08-01",8.000000000000000,22,1.429994561664390,103.772261359582998,725000.000000000000000,1894.446400000000040,"HDB"]
["2017-08-01",8.000000000000000,23,1.429409278319540,103.776437088943993,728000.000000000000000,2034.377099999999928,"HDB"]
["2017-08-01",11.000000000000000,22,1.440949816184820,103.792083755213994,730000.000000000000000,1905.210299999999961,"HDB"]
["2017-08-01",11.000000000000000,23,1.442026626040330,103.789905781681000,743000.000000000000000,1905.210299999999961,"HDB"]
["2017-08-01",5.000000000000000,23,1.440350676285850,103.787094366564006,795000.000000000000000,2034.377099999999928,"HDB"]
["2017-08-01",11.000000000000000,23,1.439669377664050,103.790761499461993,810000.000000000000000,2034.377099999999928,"HDB"]
["2017-08-01",5.000000000000000,17,1.421679348518550,103.846089210388996,208000.000000000000000,430.555999999999983,"HDB"]
["2017-08-01",14.000000000000000,4,1.421035749268410,103.846333547035997,230000.000000000000000,516.667199999999980,"HDB"]
["2017-08-01",5.000000000000000,4,1.421035749268410,103.846333547035997,240000.000000000000000,516.667199999999980,"HDB"]
["2017-08-01",5.000000000000000,4,1.421035749268410,103.846333547035997,250000.000000000000000,516.667199999999980,"HDB"]
["2017-08-01",8.000000000000000,34,1.435987078429690,103.828641482508999,248888.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",2.000000000000000,33,1.429094549841530,103.829511668001999,250000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,35,1.433212639701770,103.828617498412996,250000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,28,1.426137278324100,103.845216490479999,252000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",5.000000000000000,32,1.434590299618970,103.831139302902002,255000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,32,1.434590299618970,103.831139302902002,255000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,33,1.433711666705090,103.831815032172003,255000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,31,1.437458666262200,103.839039880371004,255000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",8.000000000000000,32,1.433616715931670,103.835244034191007,257000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,35,1.433212639701770,103.828617498412996,258000.000000000000000,764.236899999999991,"HDB"]
["2017-08-01",2.000000000000000,32,1.433616715931670,103.835244034191007,260000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,33,1.428715493915370,103.827169095580004,260000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,35,1.433212639701770,103.828617498412996,260000.000000000000000,764.236899999999991,"HDB"]
["2017-08-01",8.000000000000000,32,1.431983195677960,103.830253382367005,260000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",8.000000000000000,29,1.437125378341500,103.840329022671000,260000.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",8.000000000000000,33,1.430897002382550,103.830000816370998,262000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",11.000000000000000,32,1.434168645397460,103.829054979214007,263000.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",2.000000000000000,33,1.428217797933130,103.827761264778005,265000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",8.000000000000000,35,1.432218081183700,103.827520197458000,265000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,32,1.431740849798730,103.835660042979001,267000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,32,1.432421720810360,103.833430136378993,270000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,32,1.435069715602000,103.836644751473997,270000.000000000000000,775.000800000000027,"HDB"]
["2017-08-01",11.000000000000000,31,1.437685380647240,103.839676978317001,270000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",5.000000000000000,34,1.434137925663590,103.827020312887996,275000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",5.000000000000000,29,1.428475919274930,103.844070961330999,276000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",11.000000000000000,32,1.433877937286340,103.831302218611000,276000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",2.000000000000000,33,1.429341729446910,103.834049245985000,280000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,32,1.429264552792950,103.831074825531005,280000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,32,1.434168645397460,103.829054979214007,280000.000000000000000,688.889599999999973,"HDB"]
["2017-08-01",2.000000000000000,31,1.437685380647240,103.839676978317001,280000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",5.000000000000000,32,1.431280662861800,103.831829692469000,285000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",2.000000000000000,32,1.431316781419620,103.838865952817002,286000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,32,1.429745236149570,103.832139834520007,288888.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",5.000000000000000,30,1.421839204938600,103.832765161997997,290000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",5.000000000000000,32,1.432966918649330,103.836238061310993,292000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",8.000000000000000,32,1.432966918649330,103.836238061310993,293000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",11.000000000000000,33,1.428217797933130,103.827761264778005,294000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",11.000000000000000,33,1.432031291256030,103.831436163972995,295000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,29,1.418217945780080,103.831601519388002,296000.000000000000000,796.528599999999983,"HDB"]
["2017-08-01",8.000000000000000,32,1.432622676149890,103.836318733122994,300000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",11.000000000000000,32,1.429745236149570,103.832139834520007,305000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",8.000000000000000,32,1.429264552792950,103.831074825531005,308000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,33,1.431656160213170,103.831319107107007,310000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",5.000000000000000,32,1.434632860135780,103.835208223915998,312500.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,32,1.432275913383400,103.836404106464002,313000.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",8.000000000000000,32,1.432275913383400,103.836404106464002,317500.000000000000000,731.945200000000000,"HDB"]
["2017-08-01",11.000000000000000,32,1.430100192753380,103.833117595993997,320000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,32,1.429312758232580,103.833492175163997,325000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,32,1.431745780983500,103.838295593199007,328000.000000000000000,721.181299999999965,"HDB"]
["2017-08-01",11.000000000000000,33,1.428658386249330,103.831727606168997,349000.000000000000000,882.639799999999923,"HDB"]
["2017-08-01",2.000000000000000,30,1.437395453352070,103.831939137109003,270000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",2.000000000000000,29,1.429569990965020,103.848020471140998,278000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",2.000000000000000,30,1.427528118774690,103.827416588660995,290000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,30,1.420539323607350,103.840690129891001,300000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",8.000000000000000,32,1.434316315486860,103.840689452912002,300000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",11.000000000000000,32,1.423638733037700,103.832580045903001,303000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,29,1.430071099146430,103.842396446525996,305000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",11.000000000000000,31,1.434821388337220,103.829347800986000,305000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",8.000000000000000,30,1.431575069744970,103.840815309066997,305000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",11.000000000000000,29,1.425907133998280,103.848169903151998,308000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",8.000000000000000,30,1.420539323607350,103.840690129891001,310000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",11.000000000000000,31,1.420989793164170,103.836352971102997,310000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",8.000000000000000,30,1.439698597426940,103.838828469462996,313000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",8.000000000000000,29,1.430301256259170,103.842618159615995,315000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,32,1.438372588766230,103.837384298271999,315000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",5.000000000000000,30,1.440038068567540,103.838744480070005,320000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",8.000000000000000,30,1.425794855262920,103.832724670537004,322000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",11.000000000000000,33,1.429234208213890,103.828880603195003,322888.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",11.000000000000000,32,1.433742262747990,103.841257885462994,323000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",8.000000000000000,32,1.425365718742480,103.833981402318997,323000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",2.000000000000000,35,1.432218081183700,103.827520197458000,325000.000000000000000,1130.209499999999935,"HDB"]
["2017-08-01",8.000000000000000,31,1.426510752938630,103.834284715601001,328000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",11.000000000000000,31,1.433760579377160,103.828993389443994,330000.000000000000000,957.987100000000055,"HDB"]
["2017-08-01",2.000000000000000,30,1.413073659879550,103.837975857781998,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",8.000000000000000,29,1.421687526116720,103.847560724519994,335000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,32,1.432323550809110,103.829071971177001,335000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",5.000000000000000,32,1.434599920096590,103.837409471331995,337000.000000000000000,1054.862200000000030,"HDB"]
["2017-08-01",2.000000000000000,24,1.424442637303940,103.845870092640993,339000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",14.000000000000000,31,1.433760579377160,103.828993389443994,340000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",2.000000000000000,29,1.425479850966790,103.844278959250005,349000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",14.000000000000000,30,1.421064827934120,103.833978496862997,350000.000000000000000,904.167599999999993,"HDB"]
["2017-08-01",11.000000000000000,28,1.426137278324100,103.845216490479999,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,32,1.431225955216590,103.837158859723999,360000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",2.000000000000000,5,1.422482716778980,103.844903042843001,363000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",5.000000000000000,32,1.429369300027260,103.832471405218996,370000.000000000000000,979.514900000000011,"HDB"]
["2017-08-01",11.000000000000000,33,1.431656160213170,103.831319107107007,375000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",5.000000000000000,5,1.422053751665340,103.844675188975003,375000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",2.000000000000000,32,1.435780111970800,103.839170924859999,375000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",5.000000000000000,5,1.423032287801010,103.845159827390006,376000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",5.000000000000000,30,1.419709567484980,103.833448229097002,380000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",11.000000000000000,32,1.432966918649330,103.836238061310993,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",8.000000000000000,5,1.423191786867240,103.844627724673003,385000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",8.000000000000000,4,1.419910340650130,103.845554822211994,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",8.000000000000000,4,1.420404161663610,103.845538830731996,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",5.000000000000000,29,1.414540772082630,103.833346442270994,402000.000000000000000,1108.681700000000092,"HDB"]
["2017-08-01",14.000000000000000,4,1.420404161663610,103.845538830731996,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",5.000000000000000,33,1.428375952567930,103.834113498541001,410000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,5,1.422082642835360,103.845415717860007,415000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",11.000000000000000,5,1.422602296292330,103.844247701105004,415000.000000000000000,990.278800000000047,"HDB"]
["2017-08-01",8.000000000000000,29,1.415625173450680,103.835446503580997,415500.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",11.000000000000000,32,1.430969417495250,103.833648678572999,416000.000000000000000,1001.042699999999968,"HDB"]
["2017-08-01",5.000000000000000,29,1.416059601533230,103.836795807043003,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-08-01",2.000000000000000,24,1.424967672441910,103.846466267221999,380000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",5.000000000000000,25,1.436114254092160,103.837605235957994,398000.000000000000000,1431.598700000000008,"HDB"]
["2017-08-01",5.000000000000000,30,1.438097638301050,103.839642130301996,405000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",5.000000000000000,29,1.413124593282830,103.837421399006999,420000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",11.000000000000000,31,1.434367273377750,103.835602685563998,420000.000000000000000,1442.362599999999929,"HDB"]
["2017-08-01",8.000000000000000,30,1.421386044304260,103.835604224235993,465000.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",11.000000000000000,29,1.416672578019160,103.839242300389003,470000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",8.000000000000000,17,1.435802620178730,103.835071687248998,470000.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",11.000000000000000,29,1.416596918720800,103.837402886204998,485000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",11.000000000000000,17,1.435784121342020,103.835379025186995,486800.000000000000000,1205.556799999999839,"HDB"]
["2017-08-01",8.000000000000000,17,1.436309909573050,103.834570962092997,488000.000000000000000,1194.792899999999918,"HDB"]
["2017-08-01",11.000000000000000,32,1.431548506349870,103.832784115425000,492888.000000000000000,1302.431900000000041,"HDB"]
["2017-08-01",8.000000000000000,29,1.415587725979970,103.836810656417001,505000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",11.000000000000000,30,1.419694312230350,103.832551226850001,520000.000000000000000,1313.195799999999963,"HDB"]
["2017-08-01",2.000000000000000,29,1.426429315985650,103.844072128720001,460000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",2.000000000000000,29,1.429779542095740,103.843056925661998,525000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",11.000000000000000,29,1.427419194156770,103.845702193714999,575000.000000000000000,1528.473799999999983,"HDB"]
["2017-08-01",8.000000000000000,30,1.421334173327170,103.836318252115007,585000.000000000000000,1528.473799999999983,"HDB"]
["2017-08-01",5.000000000000000,30,1.420200858776320,103.836152890631993,601888.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",11.000000000000000,31,1.426019545221460,103.829939463719995,624000.000000000000000,1571.529399999999896,"HDB"]
["2017-08-01",11.000000000000000,25,1.420199865856430,103.841074643135997,745000.000000000000000,1765.279599999999846,"HDB"]
["2017-09-01",2.000000000000000,37,1.373790082012300,103.849028999189002,220000.000000000000000,473.611600000000010,"HDB"]
["2017-09-01",5.000000000000000,31,1.375097468679040,103.837618961230007,228000.000000000000000,484.375499999999988,"HDB"]
["2017-09-01",11.000000000000000,38,1.366050278290320,103.854168309852994,235000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,36,1.376677064633810,103.838361037555003,250000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",2.000000000000000,41,1.367769472180470,103.841255432522004,258000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,33,1.362757847022160,103.858015323667004,263000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,37,1.371625702033200,103.857736107527003,265000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",8.000000000000000,38,1.366980045150580,103.855718089730004,266000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,37,1.381041347844960,103.835131744823002,268000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,31,1.374000717812950,103.836431531420004,268888.000000000000000,656.597899999999981,"HDB"]
["2017-09-01",2.000000000000000,32,1.369848375555240,103.859404131955998,270000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",5.000000000000000,38,1.366050278290320,103.854168309852994,275000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",11.000000000000000,36,1.373607695120880,103.858204941729994,275000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",2.000000000000000,41,1.366196788310540,103.841505011902996,277000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",5.000000000000000,36,1.375495195749640,103.839947470774007,277500.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",2.000000000000000,37,1.370998106746970,103.857856391876993,280000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",11.000000000000000,40,1.367549249779070,103.836740628477997,285000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,36,1.376677064633810,103.838361037555003,285000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",8.000000000000000,39,1.370096537583400,103.837687766046997,288000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,36,1.362111401452980,103.850766475130001,288000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",8.000000000000000,38,1.370055004200920,103.854880566918993,295000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,38,1.369122417212550,103.851616057064007,300000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",5.000000000000000,36,1.376357456613690,103.842056476563002,300000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",8.000000000000000,37,1.379934071005450,103.842462972250004,303000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",2.000000000000000,38,1.369743585557600,103.856023138276996,306000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,39,1.366197569752620,103.847899914468002,310000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",5.000000000000000,38,1.367891506919400,103.853455026530000,310000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",11.000000000000000,37,1.381561712298240,103.840002268730004,312000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",11.000000000000000,37,1.372941935954500,103.852866402032006,313000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",11.000000000000000,41,1.365119085958860,103.841742478488996,320000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,37,1.374058462955850,103.854168170425993,330000.000000000000000,882.639799999999923,"HDB"]
["2017-09-01",8.000000000000000,37,1.372941935954500,103.852866402032006,340000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",5.000000000000000,37,1.380361872353170,103.842334616577006,342000.000000000000000,882.639799999999923,"HDB"]
["2017-09-01",8.000000000000000,37,1.366201040829400,103.857200967235002,352888.000000000000000,882.639799999999923,"HDB"]
["2017-09-01",11.000000000000000,37,1.379149862284870,103.840938199129994,355000.000000000000000,807.292500000000018,"HDB"]
["2017-09-01",11.000000000000000,38,1.369122417212550,103.851616057064007,370000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",5.000000000000000,37,1.374431399335040,103.850157484704994,395000.000000000000000,871.875900000000001,"HDB"]
["2017-09-01",2.000000000000000,37,1.375593366781060,103.853347801103993,355000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,24,1.379251138119660,103.838031514738006,385000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",5.000000000000000,38,1.364086200302020,103.856692408941001,390000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",8.000000000000000,33,1.363053809146370,103.856846002568005,390000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",11.000000000000000,39,1.371785181255270,103.835965663568999,400000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",8.000000000000000,36,1.376904180772980,103.836218103538002,408000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",11.000000000000000,37,1.369872141451660,103.858003534993998,420000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",11.000000000000000,39,1.369705634783250,103.843515981311000,428000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",8.000000000000000,37,1.378582099804870,103.836760311526007,429999.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,38,1.363904664316740,103.853913839502994,465000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",11.000000000000000,39,1.369480467766790,103.853309796692002,466000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",5.000000000000000,35,1.363195556723930,103.851616001112006,468888.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,39,1.369311859247050,103.854550605629001,470000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",11.000000000000000,38,1.370561439990670,103.854823102785005,480888.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",8.000000000000000,16,1.364323666739550,103.850307632579003,490000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",8.000000000000000,37,1.380034360370090,103.843606664405002,503888.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",11.000000000000000,39,1.366197569752620,103.847899914468002,538000.000000000000000,1054.862200000000030,"HDB"]
["2017-09-01",17.000000000000000,5,1.364647069794580,103.844250019479006,657000.000000000000000,936.459299999999985,"HDB"]
["2017-09-01",20.000000000000000,6,1.371754006630250,103.853883308700006,743000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",5.000000000000000,35,1.363195556723930,103.851616001112006,468888.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,39,1.369311859247050,103.854550605629001,470000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",5.000000000000000,37,1.367019644806610,103.859377190201002,545000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",17.000000000000000,37,1.375374291102310,103.854258752172996,560000.000000000000000,1270.140200000000050,"HDB"]
["2017-09-01",5.000000000000000,36,1.375984860774440,103.848860479053002,560000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",14.000000000000000,37,1.378238593538410,103.843719728886995,572000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",11.000000000000000,38,1.371447436408620,103.841783557978005,580000.000000000000000,1323.959700000000112,"HDB"]
["2017-09-01",8.000000000000000,24,1.379251138119660,103.838031514738006,620000.000000000000000,1420.834800000000087,"HDB"]
["2017-09-01",11.000000000000000,37,1.374825894580920,103.848956089557007,646000.000000000000000,1463.890400000000000,"HDB"]
["2017-09-01",8.000000000000000,38,1.368992877778020,103.852761349679994,675000.000000000000000,1280.904099999999971,"HDB"]
["2017-09-01",14.000000000000000,38,1.368220210358220,103.852978892067995,700000.000000000000000,1280.904099999999971,"HDB"]
["2017-09-01",29.000000000000000,11,1.365029332677560,103.845300649183002,720000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,11,1.365029332677560,103.845300649183002,730000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",23.000000000000000,6,1.371975712611280,103.853150894935993,775000.000000000000000,1205.556799999999839,"HDB"]
["2017-09-01",11.000000000000000,6,1.371975712611280,103.853150894935993,780000.000000000000000,1205.556799999999839,"HDB"]
["2017-09-01",14.000000000000000,6,1.371831570100830,103.853670978083002,800000.000000000000000,1205.556799999999839,"HDB"]
["2017-09-01",11.000000000000000,21,1.378456615660390,103.839292714848000,878000.000000000000000,1679.168400000000020,"HDB"]
["2017-09-01",5.000000000000000,39,1.334484667124000,103.937924710969000,222000.000000000000000,484.375499999999988,"HDB"]
["2017-09-01",2.000000000000000,31,1.333020408887060,103.917037781104995,245000.000000000000000,484.375499999999988,"HDB"]
["2017-09-01",8.000000000000000,39,1.327914779331840,103.942144427100999,260000.000000000000000,635.070100000000025,"HDB"]
["2017-09-01",2.000000000000000,39,1.328296665486500,103.942067527915995,268000.000000000000000,635.070100000000025,"HDB"]
["2017-09-01",5.000000000000000,31,1.328696111628860,103.941995599533001,268000.000000000000000,645.833999999999946,"HDB"]
["2017-09-01",5.000000000000000,40,1.333906547650020,103.937458398204001,270000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,32,1.331305177878720,103.909992224709001,273000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,38,1.330663029276770,103.926980396109997,275000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,39,1.331245062192000,103.931244293846007,280000.000000000000000,635.070100000000025,"HDB"]
["2017-09-01",2.000000000000000,38,1.331866565116610,103.929960229583997,282000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,36,1.329478408797610,103.921105111920994,283000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",8.000000000000000,36,1.329478408797610,103.921105111920994,283800.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",11.000000000000000,43,1.323717283877480,103.925001084510001,285000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",5.000000000000000,37,1.328619575885710,103.924497070108004,285000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",2.000000000000000,37,1.330051424020100,103.924118031423006,287000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",2.000000000000000,39,1.333133353372300,103.939110909703999,289000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,37,1.333541189460500,103.923190774432001,290000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",5.000000000000000,37,1.331773007570480,103.924236461237001,290000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",11.000000000000000,38,1.330876141420970,103.928059854349002,298000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,39,1.328617198198930,103.937787149387006,300000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,39,1.330010111889990,103.936343483971996,300000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",11.000000000000000,37,1.330051424020100,103.924118031423006,300000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",5.000000000000000,39,1.331782450774560,103.939208398976007,300000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,41,1.320625048712790,103.934734222428006,300000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",2.000000000000000,38,1.327744678756380,103.928874390404999,302000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",14.000000000000000,38,1.334902875873970,103.927838167285998,303000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",2.000000000000000,39,1.319969435483070,103.942818630329995,305000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",11.000000000000000,32,1.330665909084830,103.922843972484998,308000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",11.000000000000000,34,1.325918896556280,103.919756868120004,308000.000000000000000,818.056399999999940,"HDB"]
["2017-09-01",8.000000000000000,38,1.329800632758370,103.928985674792003,310000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,32,1.327978773505610,103.925804792631993,310000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,31,1.333020408887060,103.917037781104995,320000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",8.000000000000000,39,1.322837033022420,103.939124525951001,330000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",8.000000000000000,41,1.320852086897310,103.933721091441001,340000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,39,1.323864003837270,103.933398625078993,345000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",14.000000000000000,39,1.320986318833600,103.939810017674006,360000.000000000000000,882.639799999999923,"HDB"]
["2017-09-01",11.000000000000000,40,1.323298616713830,103.932762614007004,365000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",8.000000000000000,38,1.330464617792590,103.928134261720004,370000.000000000000000,882.639799999999923,"HDB"]
["2017-09-01",14.000000000000000,39,1.323864003837270,103.933398625078993,370000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",11.000000000000000,40,1.324326840675350,103.942429994178994,339800.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,40,1.322056529259180,103.938354726659995,350000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,30,1.332959934049170,103.909904762522999,360000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",8.000000000000000,30,1.332357441189220,103.911767964622001,360000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,32,1.331102388528050,103.909146614380006,370000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",11.000000000000000,34,1.326350405504920,103.920064202822005,370000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,40,1.321115547805700,103.941675526083003,375000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",2.000000000000000,36,1.333657542947990,103.916804692739007,380000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",5.000000000000000,32,1.320669171009090,103.944689529360005,385000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,37,1.332627150513150,103.928172121608000,388000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",2.000000000000000,38,1.332963259783680,103.929255599883007,390000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",2.000000000000000,32,1.329966710024900,103.910782526741002,390000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,37,1.331310218345650,103.926853917030002,393000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",8.000000000000000,29,1.333569160796720,103.913545814607005,395000.000000000000000,893.403699999999958,"HDB"]
["2017-09-01",8.000000000000000,38,1.330663029276770,103.926980396109997,400000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",14.000000000000000,37,1.330331136282050,103.925432072871999,403000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",5.000000000000000,41,1.320982226261970,103.935956640702997,410000.000000000000000,947.223200000000020,"HDB"]
["2017-09-01",11.000000000000000,37,1.337236504076520,103.918924437797997,413000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,38,1.333869994499840,103.942056748360002,415000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",8.000000000000000,39,1.331049078319350,103.935538768198001,425000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",2.000000000000000,38,1.328259123188080,103.928973650255998,425000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",11.000000000000000,39,1.324678527793020,103.939770313240999,425000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",8.000000000000000,39,1.330185520111320,103.938716613647998,430000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",11.000000000000000,39,1.330185520111320,103.938716613647998,430000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",8.000000000000000,37,1.328346685030770,103.925654810376997,430000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",8.000000000000000,38,1.329108883801530,103.927734203889997,442000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",11.000000000000000,33,1.336630599376500,103.925748516110005,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,17,1.335998992073480,103.936274523658000,460000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",17.000000000000000,39,1.326969940205300,103.935850076220007,463000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",8.000000000000000,17,1.335925042340680,103.938460933366002,490000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",8.000000000000000,16,1.327275723660210,103.924803599281006,492000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,17,1.335872262964790,103.935400949108995,510000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",5.000000000000000,17,1.335998992073480,103.936274523658000,535000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",17.000000000000000,17,1.335779190348650,103.937911555856999,535000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",2.000000000000000,7,1.325203716366490,103.934772217553999,638000.000000000000000,936.459299999999985,"HDB"]
["2017-09-01",17.000000000000000,12,1.326436860243160,103.941850926143999,643000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",5.000000000000000,7,1.324999166123660,103.934234380088995,670000.000000000000000,1044.098300000000108,"HDB"]
["2017-09-01",5.000000000000000,7,1.325203716366490,103.934772217553999,681000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",5.000000000000000,35,1.329348986859460,103.911583237057002,420000.000000000000000,1356.251400000000103,"HDB"]
["2017-09-01",2.000000000000000,39,1.331049078319350,103.935538768198001,425000.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",5.000000000000000,35,1.330236932073140,103.913508109391998,430000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",2.000000000000000,31,1.334599691199210,103.912010752027001,440000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",5.000000000000000,36,1.331658670497600,103.915937361546000,450000.000000000000000,1345.487499999999955,"HDB"]
["2017-09-01",8.000000000000000,35,1.329348986859460,103.911583237057002,458000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",5.000000000000000,37,1.331493662615970,103.927818703986006,480000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",2.000000000000000,34,1.334527450026000,103.916865046091004,490000.000000000000000,1345.487499999999955,"HDB"]
["2017-09-01",8.000000000000000,34,1.334527450026000,103.916865046091004,505000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",5.000000000000000,40,1.318493778849510,103.943872460454003,595000.000000000000000,1323.959700000000112,"HDB"]
["2017-09-01",20.000000000000000,17,1.336582219107500,103.936707279719997,600000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",11.000000000000000,16,1.327275723660210,103.924803599281006,602000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",11.000000000000000,24,1.324109573297940,103.922579145734005,628888.000000000000000,1356.251400000000103,"HDB"]
["2017-09-01",5.000000000000000,39,1.327575512224870,103.930482353534003,650000.000000000000000,1280.904099999999971,"HDB"]
["2017-09-01",20.000000000000000,42,1.324169969597750,103.926405179845005,685000.000000000000000,1280.904099999999971,"HDB"]
["2017-09-01",23.000000000000000,41,1.319756647298080,103.934274339919995,707000.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",5.000000000000000,7,1.325531755090190,103.933854539923004,785000.000000000000000,1205.556799999999839,"HDB"]
["2017-09-01",17.000000000000000,24,1.330167401055740,103.904849291949006,730000.000000000000000,1528.473799999999983,"HDB"]
["2017-09-01",11.000000000000000,21,1.324886321743540,103.924132068906005,770000.000000000000000,1560.765499999999975,"HDB"]
["2017-09-01",2.000000000000000,28,1.324563709664950,103.910130968470000,840000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",5.000000000000000,28,1.324563709664950,103.910130968470000,910000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",11.000000000000000,44,1.357284441082400,103.839396679952003,258000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",5.000000000000000,30,1.362944553746890,103.834093500169004,320000.000000000000000,688.889599999999973,"HDB"]
["2017-09-01",2.000000000000000,28,1.345073219446820,103.855542321230999,365000.000000000000000,688.889599999999973,"HDB"]
["2017-09-01",5.000000000000000,29,1.350222545825220,103.851833543468999,420000.000000000000000,688.889599999999973,"HDB"]
["2017-09-01",11.000000000000000,29,1.350222545825220,103.851833543468999,430000.000000000000000,688.889599999999973,"HDB"]
["2017-09-01",11.000000000000000,29,1.348362497731300,103.850897052933007,460000.000000000000000,688.889599999999973,"HDB"]
["2017-09-01",2.000000000000000,30,1.346625074822150,103.855033173199004,450500.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",2.000000000000000,30,1.346085958901180,103.855078297214007,468000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",11.000000000000000,31,1.363453206277720,103.834214627275003,490000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",2.000000000000000,27,1.358406169937050,103.831431580561002,520000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",5.000000000000000,32,1.346100700683150,103.847847191352997,560000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",5.000000000000000,25,1.361084979743000,103.844635646144994,560000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",2.000000000000000,27,1.358744096831710,103.832689845733995,560000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",2.000000000000000,29,1.349762018969940,103.852472713645994,566000.000000000000000,947.223200000000020,"HDB"]
["2017-09-01",5.000000000000000,25,1.357949291317920,103.846767675256999,570000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",2.000000000000000,25,1.358437578877600,103.843886325615998,575000.000000000000000,1162.501199999999926,"HDB"]
["2017-09-01",8.000000000000000,27,1.357871535156700,103.832313916906003,592000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,31,1.346487206210290,103.850461077476993,600000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",8.000000000000000,27,1.358081062846540,103.830790596019995,600000.000000000000000,1227.084599999999909,"HDB"]
["2017-09-01",14.000000000000000,25,1.356615758126090,103.842317636339004,605000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",2.000000000000000,28,1.348579053200660,103.848348015837004,615000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",5.000000000000000,31,1.345908888145490,103.851015987254002,635000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",8.000000000000000,32,1.346750595877420,103.847990168368000,670000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",14.000000000000000,31,1.347067526642790,103.848063665403998,680000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",14.000000000000000,6,1.356072993288110,103.843470177697000,760000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",8.000000000000000,28,1.349171987880360,103.849165453932002,800000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",2.000000000000000,30,1.346085958901180,103.855078297214007,468000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,31,1.347318703765800,103.854162127782004,682000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",17.000000000000000,31,1.363346518861380,103.834839633876001,710000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",8.000000000000000,25,1.357949291317920,103.846767675256999,720000.000000000000000,1442.362599999999929,"HDB"]
["2017-09-01",20.000000000000000,30,1.346227092383100,103.855905565219999,760000.000000000000000,1399.307000000000016,"HDB"]
["2017-09-01",5.000000000000000,25,1.361667640063710,103.842743222031999,800000.000000000000000,1431.598700000000008,"HDB"]
["2017-09-01",14.000000000000000,6,1.356072993288110,103.843470177697000,1055000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",5.000000000000000,25,1.356272467094140,103.848249854181006,880000.000000000000000,1603.821099999999888,"HDB"]
["2017-09-01",11.000000000000000,25,1.358035249999200,103.848208486822003,888000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",2.000000000000000,30,1.349345586128570,103.852578831667998,905000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",17.000000000000000,27,1.359045381270140,103.829898490028995,960000.000000000000000,1872.918599999999969,"HDB"]
["2017-09-01",5.000000000000000,30,1.349345586128570,103.852578831667998,985000.000000000000000,1528.473799999999983,"HDB"]
["2017-09-01",2.000000000000000,33,1.345557925277220,103.742841014483005,225000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,29,1.351919952090350,103.753670851156997,250000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",2.000000000000000,29,1.359259408660680,103.750694631089999,255000.000000000000000,688.889599999999973,"HDB"]
["2017-09-01",2.000000000000000,32,1.361667384275950,103.747725025433994,255000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",11.000000000000000,29,1.355879086990490,103.749799126311999,260000.000000000000000,645.833999999999946,"HDB"]
["2017-09-01",5.000000000000000,31,1.360250271847770,103.747782999863006,266000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",11.000000000000000,32,1.358170334369750,103.748118653061994,268000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",2.000000000000000,32,1.349336089436680,103.754941796710000,270000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,31,1.351493193561690,103.754998121995996,270000.000000000000000,688.889599999999973,"HDB"]
["2017-09-01",5.000000000000000,31,1.355518763146570,103.751164489971998,271000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",5.000000000000000,29,1.346943657538990,103.757539380938994,275000.000000000000000,688.889599999999973,"HDB"]
["2017-09-01",8.000000000000000,31,1.362804519514870,103.749157203985007,275000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",8.000000000000000,32,1.348496074514310,103.752607744553003,280000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",5.000000000000000,34,1.346248661760310,103.749382188265002,290000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",11.000000000000000,30,1.354405681765350,103.751306014869996,305000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",5.000000000000000,33,1.350733330414970,103.746261338468003,325000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",8.000000000000000,32,1.349262740204270,103.759190085586994,315000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",2.000000000000000,31,1.364549924833040,103.748092994225004,322500.000000000000000,957.987100000000055,"HDB"]
["2017-09-01",8.000000000000000,31,1.352722980407630,103.753796440794005,325000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,31,1.362890990921800,103.746539240125998,327000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",2.000000000000000,31,1.360096375745670,103.746560963112998,335000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,32,1.349082549983830,103.754518186115007,376800.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",2.000000000000000,32,1.349490801743970,103.755305492465993,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",2.000000000000000,12,1.362932636796420,103.752194207304996,380000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",20.000000000000000,19,1.343262730875430,103.756531451656002,390000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",8.000000000000000,30,1.363197985872530,103.750804633450002,390000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",5.000000000000000,33,1.348836379633140,103.745173404083005,393000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,32,1.350959508089570,103.756233418128005,395500.000000000000000,1065.626099999999951,"HDB"]
["2017-09-01",11.000000000000000,13,1.366316898669470,103.752287629197994,400000.000000000000000,925.695399999999950,"HDB"]
["2017-09-01",5.000000000000000,30,1.357078841900470,103.751545190783006,408000.000000000000000,947.223200000000020,"HDB"]
["2017-09-01",8.000000000000000,20,1.345795732072820,103.746340146543005,418000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",26.000000000000000,32,1.345669039300410,103.740480275142005,420000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",17.000000000000000,13,1.365853749325760,103.752728543206999,420500.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",11.000000000000000,13,1.365853749325760,103.752728543206999,438000.000000000000000,925.695399999999950,"HDB"]
["2017-09-01",11.000000000000000,20,1.344797411971390,103.747140790374004,450000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",17.000000000000000,20,1.345040665042320,103.747389472118996,530000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",5.000000000000000,20,1.343516441241860,103.757696498681995,450000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",8.000000000000000,31,1.352722980407630,103.753796440794005,485000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",5.000000000000000,20,1.345592352299490,103.744789363151995,502000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",26.000000000000000,32,1.345669039300410,103.740480275142005,542000.000000000000000,1442.362599999999929,"HDB"]
["2017-09-01",20.000000000000000,13,1.366493281204190,103.753112569115004,545000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",11.000000000000000,12,1.362323152285410,103.752217152724995,550000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",2.000000000000000,14,1.349705366218260,103.748403180471996,599000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,13,1.366423111999610,103.752688625261996,615000.000000000000000,1270.140200000000050,"HDB"]
["2017-09-01",26.000000000000000,14,1.350229164994680,103.748340672674004,718000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,20,1.343553600349350,103.756628830089994,630000.000000000000000,1517.709899999999834,"HDB"]
["2017-09-01",5.000000000000000,32,1.351534849359420,103.747158496290993,635000.000000000000000,1593.057199999999966,"HDB"]
["2017-09-01",17.000000000000000,33,1.350441718030710,103.743212010475006,655000.000000000000000,1614.585000000000036,"HDB"]
["2017-09-01",11.000000000000000,32,1.352043476781750,103.746952273415999,660000.000000000000000,1614.585000000000036,"HDB"]
["2017-09-01",8.000000000000000,30,1.357223388853560,103.752654717899006,660000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",2.000000000000000,20,1.343866874897210,103.760535012499005,680000.000000000000000,1550.001600000000053,"HDB"]
["2017-09-01",2.000000000000000,42,1.278361373107850,103.819384010497004,190000.000000000000000,333.680900000000008,"HDB"]
["2017-09-01",5.000000000000000,42,1.278361373107850,103.819384010497004,205000.000000000000000,333.680900000000008,"HDB"]
["2017-09-01",8.000000000000000,39,1.274383638303110,103.808741773193006,255000.000000000000000,473.611600000000010,"HDB"]
["2017-09-01",8.000000000000000,48,1.289229289131720,103.809193412566998,268000.000000000000000,570.486699999999928,"HDB"]
["2017-09-01",5.000000000000000,42,1.278140813115620,103.818484019327997,290000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",5.000000000000000,39,1.274062304481230,103.810424079621995,320000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,42,1.276915948098770,103.821818722889006,330000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",8.000000000000000,41,1.272397326796970,103.820832735739003,333333.000000000000000,753.472999999999956,"HDB"]
["2017-09-01",8.000000000000000,41,1.280189422610100,103.828178445611002,340000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",11.000000000000000,42,1.276559215997680,103.819821916902001,340000.000000000000000,635.070100000000025,"HDB"]
["2017-09-01",11.000000000000000,41,1.272044271037630,103.810096953623997,345000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",11.000000000000000,34,1.283422476846970,103.821068227227997,365000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",8.000000000000000,33,1.271908423344230,103.826671653892006,375000.000000000000000,828.820299999999975,"HDB"]
["2017-09-01",8.000000000000000,41,1.271408833400150,103.810887524155007,375000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",5.000000000000000,48,1.287669768828270,103.828202949008002,395000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,46,1.287421225144920,103.828415534675997,422000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",11.000000000000000,39,1.273960360355690,103.812149525435004,428000.000000000000000,947.223200000000020,"HDB"]
["2017-09-01",5.000000000000000,4,1.281522804200040,103.830035757166002,503000.000000000000000,667.361800000000017,"HDB"]
["2017-09-01",29.000000000000000,4,1.281962434660810,103.829559141133004,545000.000000000000000,667.361800000000017,"HDB"]
["2017-09-01",20.000000000000000,4,1.290138585171460,103.828453293370998,585000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",32.000000000000000,4,1.290138585171460,103.828453293370998,590000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",35.000000000000000,4,1.290138585171460,103.828453293370998,612000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",11.000000000000000,42,1.281524647700490,103.829054629385993,495000.000000000000000,947.223200000000020,"HDB"]
["2017-09-01",5.000000000000000,42,1.281524647700490,103.829054629385993,518000.000000000000000,947.223200000000020,"HDB"]
["2017-09-01",5.000000000000000,11,1.281568739182680,103.807731657280002,530000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",2.000000000000000,33,1.273804157067580,103.827057699595997,535000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",8.000000000000000,33,1.274397181262410,103.827239610438994,551188.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",17.000000000000000,11,1.280957713097770,103.809440153696002,558000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",8.000000000000000,14,1.277222538556980,103.808720443176995,568000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",8.000000000000000,11,1.281122693023490,103.808687895606994,570000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",14.000000000000000,16,1.286872070333610,103.816026124534005,618000.000000000000000,914.931500000000028,"HDB"]
["2017-09-01",2.000000000000000,15,1.273883541884800,103.839003328569007,622000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",14.000000000000000,32,1.291828624243570,103.826545813025007,643000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",14.000000000000000,15,1.281945983612300,103.827911093867996,705000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",8.000000000000000,12,1.288480937798450,103.815878776808006,715000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",11.000000000000000,4,1.282856548193510,103.829496414106003,718000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",5.000000000000000,8,1.283621469745770,103.825391035278997,720000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",23.000000000000000,14,1.281789280320330,103.825989640947995,720000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",14.000000000000000,8,1.282757973952810,103.825205576960997,725000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",11.000000000000000,4,1.281119805550520,103.829943174928005,740000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,4,1.281522804200040,103.830035757166002,745000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",20.000000000000000,4,1.289517760368540,103.828467082634006,778000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",29.000000000000000,4,1.273681739701430,103.806579408022003,780000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",17.000000000000000,4,1.290066862779440,103.829245853052996,785000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",32.000000000000000,4,1.289308931905510,103.829233342267997,796000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",20.000000000000000,12,1.286545996088560,103.830824479849994,810000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",14.000000000000000,16,1.286529620972460,103.833163087553999,825000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",23.000000000000000,4,1.273681739701430,103.806579408022003,830000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",38.000000000000000,4,1.273681739701430,103.806579408022003,880000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",2.000000000000000,42,1.276693246610850,103.818866609661995,570000.000000000000000,1280.904099999999971,"HDB"]
["2017-09-01",11.000000000000000,38,1.278156142558650,103.829524327849001,605000.000000000000000,1280.904099999999971,"HDB"]
["2017-09-01",23.000000000000000,41,1.272672564667860,103.822875659974002,608000.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",17.000000000000000,42,1.276693246610850,103.818866609661995,630000.000000000000000,1227.084599999999909,"HDB"]
["2017-09-01",5.000000000000000,39,1.274132972680210,103.809632649822007,640000.000000000000000,1270.140200000000050,"HDB"]
["2017-09-01",2.000000000000000,34,1.288475430741220,103.832848165751003,680000.000000000000000,1270.140200000000050,"HDB"]
["2017-09-01",14.000000000000000,38,1.273566738463430,103.834058156029997,713000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",8.000000000000000,21,1.287758182638360,103.819493616874993,800000.000000000000000,1356.251400000000103,"HDB"]
["2017-09-01",5.000000000000000,42,1.276607945120810,103.820898125878998,805000.000000000000000,1646.876700000000028,"HDB"]
["2017-09-01",8.000000000000000,21,1.287415991089290,103.819474770919996,818000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",5.000000000000000,16,1.286857678732800,103.832845909249002,820000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",11.000000000000000,22,1.286030890237140,103.819023673782993,823000.000000000000000,1356.251400000000103,"HDB"]
["2017-09-01",11.000000000000000,22,1.283851579478430,103.828964702533995,838000.000000000000000,1377.779199999999946,"HDB"]
["2017-09-01",20.000000000000000,16,1.287016528715300,103.816374778847006,840000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",2.000000000000000,4,1.282856548193510,103.829496414106003,845000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",23.000000000000000,10,1.289023142901040,103.816276016166995,882000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",23.000000000000000,33,1.283029656104110,103.827236715363000,905000.000000000000000,1410.070899999999938,"HDB"]
["2017-09-01",41.000000000000000,4,1.282856548193510,103.829496414106003,988000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",2.000000000000000,29,1.373430253965850,103.773924079454005,256000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",5.000000000000000,29,1.379107628313050,103.768153816777996,280000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",2.000000000000000,29,1.375348223444660,103.769657772890000,280000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",11.000000000000000,30,1.377206233038340,103.770506986515997,315000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",5.000000000000000,29,1.377855585476280,103.769840358536001,320000.000000000000000,914.931500000000028,"HDB"]
["2017-09-01",2.000000000000000,20,1.383696616009600,103.772095630478006,322000.000000000000000,1097.917799999999943,"HDB"]
["2017-09-01",5.000000000000000,18,1.385922970212260,103.764613546082998,338000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",5.000000000000000,29,1.378014377088060,103.769205202150005,338000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",2.000000000000000,19,1.382882266836480,103.766847129490003,342000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",2.000000000000000,19,1.383717212933260,103.766750828138001,345000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",8.000000000000000,29,1.373175165326050,103.774810614456001,346000.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",11.000000000000000,19,1.387331977143110,103.768255010803998,358000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",11.000000000000000,19,1.387588972434690,103.768982944262007,360000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,29,1.381371647494590,103.774298960742996,380000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",17.000000000000000,13,1.386528023735590,103.759278980746004,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",17.000000000000000,13,1.385535021729050,103.759378313644007,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",23.000000000000000,13,1.386685483197490,103.759758915377006,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,5,1.387291051224490,103.770822142943999,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,5,1.387545370188790,103.770442353454996,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,5,1.387291051224490,103.770822142943999,424000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",5.000000000000000,4,1.384734731318240,103.759217747785002,425000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,4,1.385169706732920,103.758529145929003,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",17.000000000000000,4,1.384734731318240,103.759217747785002,431000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",8.000000000000000,4,1.384611897145510,103.759602675107004,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",5.000000000000000,20,1.379796040542770,103.765989537262996,438000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",14.000000000000000,4,1.384734731318240,103.759217747785002,438000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",23.000000000000000,4,1.385169706732920,103.758529145929003,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,4,1.385169706732920,103.758529145929003,453000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,4,1.385169706732920,103.758529145929003,460000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",17.000000000000000,19,1.376471717747190,103.764884247788004,470000.000000000000000,1097.917799999999943,"HDB"]
["2017-09-01",14.000000000000000,18,1.380804867998590,103.761856783214000,509000.000000000000000,1065.626099999999951,"HDB"]
["2017-09-01",17.000000000000000,19,1.376471717747190,103.764884247788004,470000.000000000000000,1097.917799999999943,"HDB"]
["2017-09-01",8.000000000000000,15,1.388797250905340,103.772126026053996,393000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,15,1.388797250905340,103.772126026053996,395000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",2.000000000000000,16,1.382901975751750,103.761368223608002,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,15,1.388797250905340,103.772126026053996,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,19,1.384732238594100,103.766932853057000,455000.000000000000000,1323.959700000000112,"HDB"]
["2017-09-01",8.000000000000000,15,1.383400679665040,103.761236851817003,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,16,1.387448623426340,103.763847246671006,473000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,29,1.374664155292510,103.776145211460005,480000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",17.000000000000000,13,1.386528023735590,103.759278980746004,480000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",17.000000000000000,16,1.385855582676150,103.761737460728000,485000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",26.000000000000000,12,1.385474808347090,103.759880549320997,500000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",23.000000000000000,18,1.384221830558360,103.763766919592996,555000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",8.000000000000000,20,1.379796040542770,103.765989537262996,570000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",17.000000000000000,19,1.375224694728100,103.765922512219007,575000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",11.000000000000000,14,1.379710958128680,103.762440084953994,630000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",17.000000000000000,14,1.379710958128680,103.762440084953994,630000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",29.000000000000000,18,1.380981017606370,103.762509288055995,648000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",5.000000000000000,14,1.388237312942110,103.772144523473997,455000.000000000000000,1377.779199999999946,"HDB"]
["2017-09-01",14.000000000000000,14,1.388633820453370,103.772388280700994,468000.000000000000000,1377.779199999999946,"HDB"]
["2017-09-01",11.000000000000000,20,1.385414239203970,103.771680832908999,518000.000000000000000,1528.473799999999983,"HDB"]
["2017-09-01",2.000000000000000,28,1.374570355296030,103.769825791429000,550000.000000000000000,1560.765499999999975,"HDB"]
["2017-09-01",17.000000000000000,16,1.387279899811710,103.764301084381003,580000.000000000000000,1399.307000000000016,"HDB"]
["2017-09-01",8.000000000000000,16,1.386612443168010,103.763652921171996,605000.000000000000000,1399.307000000000016,"HDB"]
["2017-09-01",8.000000000000000,29,1.374049156656640,103.768885136299005,638000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",5.000000000000000,18,1.385021015836840,103.764557963179001,668000.000000000000000,1539.237699999999904,"HDB"]
["2017-09-01",5.000000000000000,29,1.374011291016160,103.771281823915999,678000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",14.000000000000000,14,1.388633820453370,103.772388280700994,468000.000000000000000,1377.779199999999946,"HDB"]
["2017-09-01",8.000000000000000,41,1.316411900981740,103.805373811937002,370000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",5.000000000000000,43,1.318832252844580,103.808061967624994,445000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",5.000000000000000,43,1.317319711956220,103.808057179008003,550000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",5.000000000000000,29,1.339962696307690,103.773897678660006,619888.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",8.000000000000000,29,1.339408680798940,103.772605679864000,675000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",14.000000000000000,29,1.339408680798940,103.772605679864000,698000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",8.000000000000000,29,1.338745879581970,103.772438575926998,718000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",2.000000000000000,29,1.339310858100350,103.772051477646002,885000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",5.000000000000000,29,1.339174804235770,103.775341419034007,958888.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",8.000000000000000,28,1.337773027684850,103.775130712625995,1018888.000000000000000,1657.640599999999949,"HDB"]
["2017-09-01",2.000000000000000,43,1.303708794013950,103.850537238746995,340000.000000000000000,613.542299999999955,"HDB"]
["2017-09-01",14.000000000000000,36,1.305471819396250,103.856879434972001,425000.000000000000000,818.056399999999940,"HDB"]
["2017-09-01",5.000000000000000,33,1.300527361754510,103.853823283181995,448000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",14.000000000000000,40,1.276240520013470,103.843006115698003,513000.000000000000000,753.472999999999956,"HDB"]
["2017-09-01",5.000000000000000,37,1.277120121834590,103.843117743777000,620000.000000000000000,893.403699999999958,"HDB"]
["2017-09-01",8.000000000000000,6,1.275532291283020,103.841274606704005,812000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",38.000000000000000,6,1.277842710482190,103.840965923691002,908000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",47.000000000000000,6,1.277449093870790,103.841666679650999,998000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",20.000000000000000,38,1.300932673231520,103.853991004772993,860000.000000000000000,1377.779199999999946,"HDB"]
["2017-09-01",5.000000000000000,6,1.277842710482190,103.840965923691002,908888.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",17.000000000000000,6,1.276920243047130,103.841485788368999,960000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",20.000000000000000,6,1.276920243047130,103.841485788368999,988000.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",8.000000000000000,38,1.377621123722230,103.755740001261998,255000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",5.000000000000000,38,1.377621123722230,103.755740001261998,260000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",5.000000000000000,28,1.377650019613310,103.752994303500003,273000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",11.000000000000000,6,1.391339944516680,103.743931875350995,303988.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",8.000000000000000,4,1.377346841567780,103.737912934164996,305000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,39,1.379762210592790,103.754969354123006,303000.000000000000000,1065.626099999999951,"HDB"]
["2017-09-01",5.000000000000000,24,1.383453321380430,103.739367787801001,310000.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",2.000000000000000,18,1.401014168393610,103.747524161982000,310000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",11.000000000000000,15,1.403963874561190,103.750566306243002,315000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",2.000000000000000,27,1.382525506075930,103.747937128635996,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",8.000000000000000,18,1.376937220716530,103.742296003255007,322000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",5.000000000000000,18,1.378107200918780,103.743046311746994,325000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",2.000000000000000,25,1.381809724590480,103.742381573149004,328000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,18,1.402678963499100,103.747562464244993,328000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",11.000000000000000,38,1.377621123722230,103.755740001261998,330000.000000000000000,1065.626099999999951,"HDB"]
["2017-09-01",8.000000000000000,25,1.380884194478910,103.739763528319997,331000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",8.000000000000000,24,1.380535359777270,103.739234509084000,336000.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",11.000000000000000,28,1.381836977430800,103.749464808040003,338000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",2.000000000000000,25,1.379708716149320,103.742871205952000,338000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",11.000000000000000,15,1.404543658279930,103.747282690567005,340000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,38,1.377987156066260,103.755187614489998,340000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",5.000000000000000,20,1.380631539899960,103.737541420962998,345000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",14.000000000000000,17,1.402151664748020,103.747495879547003,348000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",11.000000000000000,33,1.382114391442890,103.753565097120003,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",11.000000000000000,22,1.390363252746430,103.746124351793000,355000.000000000000000,1173.265099999999848,"HDB"]
["2017-09-01",11.000000000000000,20,1.381286515922650,103.737535307011996,359000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",8.000000000000000,27,1.382525506075930,103.747937128635996,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",8.000000000000000,21,1.393814035430980,103.749398690896996,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",11.000000000000000,24,1.384930783388580,103.741771823351002,365000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",17.000000000000000,4,1.377118234951190,103.737558566927007,368000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",17.000000000000000,21,1.392848536410700,103.748557165771999,368000.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",11.000000000000000,25,1.381327921588860,103.742568460558999,383000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",8.000000000000000,27,1.382525506075930,103.747937128635996,388000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",11.000000000000000,21,1.399576661814850,103.747100331609005,395000.000000000000000,1162.501199999999926,"HDB"]
["2017-09-01",8.000000000000000,19,1.398304546662170,103.749817817326004,418000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",8.000000000000000,19,1.397370941500250,103.749602912203002,465000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",14.000000000000000,15,1.404389567275310,103.747856403059998,355000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",2.000000000000000,15,1.403854803820210,103.745492505499001,358000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",2.000000000000000,28,1.377082841385000,103.754394432037003,360000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",8.000000000000000,18,1.378177515994850,103.737107245589002,392000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",8.000000000000000,15,1.403854803820210,103.745492505499001,398888.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,18,1.402977929880380,103.747753040275001,400000.000000000000000,1334.723600000000033,"HDB"]
["2017-09-01",14.000000000000000,38,1.379464332807740,103.755671539990999,403000.000000000000000,1280.904099999999971,"HDB"]
["2017-09-01",8.000000000000000,18,1.402678963499100,103.747562464244993,405000.000000000000000,1334.723600000000033,"HDB"]
["2017-09-01",2.000000000000000,22,1.387947562625440,103.741378171034995,410000.000000000000000,1420.834800000000087,"HDB"]
["2017-09-01",2.000000000000000,22,1.395132135691570,103.745875286591996,415000.000000000000000,1356.251400000000103,"HDB"]
["2017-09-01",5.000000000000000,24,1.384930783388580,103.741771823351002,418000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",5.000000000000000,20,1.380631539899960,103.737541420962998,425000.000000000000000,1280.904099999999971,"HDB"]
["2017-09-01",11.000000000000000,33,1.381474448648720,103.754521535436993,430000.000000000000000,1420.834800000000087,"HDB"]
["2017-09-01",14.000000000000000,18,1.401328025128120,103.748136094412999,440000.000000000000000,1334.723600000000033,"HDB"]
["2017-09-01",2.000000000000000,21,1.400639248180190,103.744405825634999,440000.000000000000000,1442.362599999999929,"HDB"]
["2017-09-01",8.000000000000000,19,1.380216446577310,103.756463742102994,445000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",8.000000000000000,21,1.400253083060960,103.747579235890001,472000.000000000000000,1453.126500000000078,"HDB"]
["2017-09-01",14.000000000000000,24,1.381484134120970,103.744533459829000,495000.000000000000000,1356.251400000000103,"HDB"]
["2017-09-01",5.000000000000000,28,1.378324137359000,103.752950750544002,518000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",11.000000000000000,28,1.378324137359000,103.752950750544002,518000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",2.000000000000000,24,1.381471275127830,103.741375947484997,530000.000000000000000,1614.585000000000036,"HDB"]
["2017-09-01",5.000000000000000,28,1.378659892512110,103.752077659462998,540000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",8.000000000000000,28,1.378659892512110,103.752077659462998,545000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",5.000000000000000,22,1.392848017701480,103.745914158139996,550000.000000000000000,1582.293300000000045,"HDB"]
["2017-09-01",14.000000000000000,20,1.380223068467110,103.737346540575999,585000.000000000000000,1517.709899999999834,"HDB"]
["2017-09-01",11.000000000000000,21,1.396286780459860,103.743678368477006,592000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",17.000000000000000,19,1.398304546662170,103.749817817326004,888000.000000000000000,2314.238499999999931,"HDB"]
["2017-09-01",5.000000000000000,32,1.304127841871300,103.762206285307997,280000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,38,1.312280541254560,103.759981529056006,285000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",8.000000000000000,37,1.305664208488290,103.760650698611997,290000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,38,1.322061088606480,103.766014013429995,312000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,38,1.319663167161680,103.769139839665002,330000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,33,1.322711790288120,103.769888103689993,335000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",11.000000000000000,37,1.321051850365230,103.766910446634000,342000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,39,1.316994111823560,103.768506615632006,350000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,39,1.312406419188880,103.768752275192000,365000.000000000000000,871.875900000000001,"HDB"]
["2017-09-01",2.000000000000000,39,1.313067181492210,103.767339299756998,375000.000000000000000,882.639799999999923,"HDB"]
["2017-09-01",8.000000000000000,38,1.317380237373820,103.764787022863999,399000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,38,1.304774612993030,103.765253754328000,398888.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",5.000000000000000,37,1.305718723067590,103.762167768843000,405000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",8.000000000000000,39,1.310320166770930,103.760411562157998,412000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,39,1.309959000893870,103.760210268490994,413000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",2.000000000000000,39,1.315620153075320,103.770191690377999,445000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",2.000000000000000,38,1.318038007013880,103.764519142281998,520000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,37,1.318492987324410,103.766701647481995,520000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",11.000000000000000,39,1.313585749404020,103.769084332627003,565992.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",5.000000000000000,4,1.309097987029080,103.768355913053995,635000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",5.000000000000000,4,1.310225666494710,103.770901847179005,659500.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",11.000000000000000,4,1.310045489764620,103.769123845593995,685000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",11.000000000000000,4,1.309540132016310,103.770500847758996,695000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",23.000000000000000,4,1.309097987029080,103.768355913053995,730000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",35.000000000000000,4,1.309626523475480,103.771123130535997,735000.000000000000000,1065.626099999999951,"HDB"]
["2017-09-01",29.000000000000000,4,1.310045489764620,103.769123845593995,738000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,15,1.311569935732070,103.766867078030003,740000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",20.000000000000000,39,1.310988047196960,103.771585053354997,750000.000000000000000,1474.654299999999921,"HDB"]
["2017-09-01",29.000000000000000,4,1.309626523475480,103.771123130535997,898000.000000000000000,1270.140200000000050,"HDB"]
["2017-09-01",2.000000000000000,32,1.321501158474950,103.762228657544000,755000.000000000000000,1550.001600000000053,"HDB"]
["2017-09-01",11.000000000000000,32,1.323216053755060,103.771126100117002,850000.000000000000000,1582.293300000000045,"HDB"]
["2017-09-01",14.000000000000000,32,1.320144190302020,103.763253531404999,870000.000000000000000,1582.293300000000045,"HDB"]
["2017-09-01",11.000000000000000,33,1.324112539337450,103.771925036203001,888000.000000000000000,1603.821099999999888,"HDB"]
["2017-09-01",11.000000000000000,46,1.326654580256220,103.886118963317003,210000.000000000000000,559.722800000000007,"HDB"]
["2017-09-01",2.000000000000000,44,1.329654615091340,103.887183600084001,218000.000000000000000,613.542299999999955,"HDB"]
["2017-09-01",2.000000000000000,45,1.322681160950860,103.886737921494998,218888.000000000000000,624.306199999999990,"HDB"]
["2017-09-01",5.000000000000000,50,1.331197214013460,103.886976681712994,220000.000000000000000,649.063169999999900,"HDB"]
["2017-09-01",8.000000000000000,45,1.322681160950860,103.886737921494998,225000.000000000000000,624.306199999999990,"HDB"]
["2017-09-01",8.000000000000000,49,1.332283325328000,103.885620100954000,240888.000000000000000,688.889599999999973,"HDB"]
["2017-09-01",5.000000000000000,50,1.330166195002940,103.887785274744004,245000.000000000000000,645.833999999999946,"HDB"]
["2017-09-01",5.000000000000000,50,1.327400310020160,103.887203611283994,248000.000000000000000,635.070100000000025,"HDB"]
["2017-09-01",5.000000000000000,48,1.325410324589010,103.885650984869997,265000.000000000000000,645.833999999999946,"HDB"]
["2017-09-01",8.000000000000000,40,1.323370148787120,103.904403708711001,265000.000000000000000,635.070100000000025,"HDB"]
["2017-09-01",8.000000000000000,40,1.322994312148670,103.904449779611994,270000.000000000000000,635.070100000000025,"HDB"]
["2017-09-01",11.000000000000000,39,1.321381182914270,103.884306283098994,285000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,40,1.323779951390710,103.902330351336005,285000.000000000000000,635.070100000000025,"HDB"]
["2017-09-01",2.000000000000000,35,1.311290917822020,103.897703436187001,315000.000000000000000,635.070100000000025,"HDB"]
["2017-09-01",11.000000000000000,36,1.316855328921820,103.875551269808000,320000.000000000000000,710.417399999999930,"HDB"]
["2017-09-01",8.000000000000000,31,1.319392917858220,103.884439876206997,322000.000000000000000,645.833999999999946,"HDB"]
["2017-09-01",5.000000000000000,31,1.319392917858220,103.884439876206997,368000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",2.000000000000000,33,1.307307298627810,103.889390130934004,385000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",5.000000000000000,37,1.320418047306070,103.885098713079003,416000.000000000000000,871.875900000000001,"HDB"]
["2017-09-01",2.000000000000000,31,1.326150260185630,103.900527500118002,323000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",8.000000000000000,32,1.328457310326740,103.903274600323996,370000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,42,1.316235210604350,103.876881159026993,388000.000000000000000,947.223200000000020,"HDB"]
["2017-09-01",11.000000000000000,32,1.327912888241260,103.904833849401996,400000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,32,1.323856449888520,103.887585351528003,445000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",11.000000000000000,32,1.326359384297340,103.899753061623002,453000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",11.000000000000000,41,1.314836269652840,103.896637295253996,558000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",2.000000000000000,19,1.310220634911510,103.883235437560003,565000.000000000000000,1097.917799999999943,"HDB"]
["2017-09-01",8.000000000000000,34,1.318309201557130,103.887754013220004,580000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",11.000000000000000,33,1.318594195898130,103.899680218482999,590000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",5.000000000000000,6,1.317405111669120,103.897774552710004,595000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",11.000000000000000,6,1.317501460622420,103.898206520651001,668000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",17.000000000000000,6,1.316996486232170,103.897748935671999,680000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",2.000000000000000,34,1.323270062397110,103.881752246857999,520000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",2.000000000000000,40,1.323143131247570,103.903449092339997,535000.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",14.000000000000000,40,1.324306374581210,103.902160591904007,558000.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",5.000000000000000,38,1.319468620974650,103.882751492943996,590000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",20.000000000000000,20,1.330480962750760,103.886579205763994,665000.000000000000000,1367.015300000000025,"HDB"]
["2017-09-01",2.000000000000000,12,1.308637777204550,103.884644800060997,795000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,17,1.307043059398620,103.882688422799006,845000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,30,1.316321981892610,103.885400618440002,750000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",14.000000000000000,33,1.359165748414040,103.891524298457000,270000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,36,1.352409842277770,103.886491570366999,272000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",11.000000000000000,31,1.365530959799450,103.889460635529005,275000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,30,1.371698788798030,103.879948293051001,280000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",5.000000000000000,33,1.352773933155330,103.890093177026003,283000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,30,1.376492073541400,103.885771949604006,283000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",11.000000000000000,30,1.371698788798030,103.879948293051001,283888.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",2.000000000000000,34,1.368497615371810,103.898423005409001,286000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",8.000000000000000,39,1.363434431964680,103.890977580316999,290000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",11.000000000000000,33,1.352202952706300,103.880173191904007,297000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,39,1.363831911863740,103.890737667634994,300000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",8.000000000000000,30,1.373379373811200,103.882388337974007,300000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",2.000000000000000,30,1.370212303945450,103.879116218812996,310000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",2.000000000000000,31,1.372406483396210,103.887612440712999,318000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",2.000000000000000,28,1.377815680571750,103.891282467146993,335000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",2.000000000000000,32,1.369303210087300,103.898351173028004,340000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",8.000000000000000,32,1.359956830952970,103.891629263870001,350000.000000000000000,1054.862200000000030,"HDB"]
["2017-09-01",5.000000000000000,31,1.370567425820580,103.880591936414007,350000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,14,1.379563534279710,103.880454374162994,355000.000000000000000,914.931500000000028,"HDB"]
["2017-09-01",2.000000000000000,20,1.351604900533320,103.889848995071006,355000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",8.000000000000000,14,1.379725296962750,103.881133269190997,360000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",2.000000000000000,32,1.366694184621520,103.889093149470000,365000.000000000000000,1065.626099999999951,"HDB"]
["2017-09-01",5.000000000000000,18,1.378785379957610,103.880486024950997,368000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",2.000000000000000,25,1.379529422333320,103.889890516647995,370000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",8.000000000000000,20,1.378491093124600,103.889006350502001,370000.000000000000000,1065.626099999999951,"HDB"]
["2017-09-01",14.000000000000000,34,1.368862165574380,103.897954352984002,382000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,25,1.377859569930580,103.892020656190994,390000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",5.000000000000000,25,1.378141039560380,103.891257788207994,390000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",5.000000000000000,32,1.349053216217570,103.886640172940005,395000.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",5.000000000000000,17,1.362681961083620,103.890391265294994,412000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",2.000000000000000,19,1.351448325120170,103.879517231788995,415000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",8.000000000000000,27,1.374772767135290,103.894050578912001,420000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",8.000000000000000,25,1.377762880939980,103.896274487048004,425000.000000000000000,1097.917799999999943,"HDB"]
["2017-09-01",11.000000000000000,32,1.370967420464030,103.886496855930005,430000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",8.000000000000000,34,1.367786716870430,103.895530258804996,450000.000000000000000,1173.265099999999848,"HDB"]
["2017-09-01",5.000000000000000,25,1.370749545913600,103.890329112914998,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",2.000000000000000,25,1.372356450752770,103.894968078036001,451000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",14.000000000000000,25,1.370634201842090,103.889799028930000,513000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,25,1.371315644458860,103.889932276880998,525000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",2.000000000000000,14,1.379479054847030,103.878977131446007,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,34,1.367588380655260,103.898880189886000,400000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",5.000000000000000,14,1.379511355771770,103.879376827002005,403000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,13,1.382396321181300,103.881385733203004,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",2.000000000000000,19,1.374570170215990,103.879877813491007,425000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",8.000000000000000,14,1.380493246765810,103.880940476912002,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",2.000000000000000,31,1.366279460452050,103.888808928523005,442000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",14.000000000000000,32,1.359612145671020,103.891908245303000,442000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",5.000000000000000,18,1.377218861733280,103.880281765819007,445000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",5.000000000000000,28,1.379129504193490,103.890376362574003,448000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",5.000000000000000,19,1.375998643589900,103.884121407611005,455000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",8.000000000000000,18,1.378166683183750,103.878366167050004,456000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",8.000000000000000,20,1.378433438109970,103.888023147528997,480888.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",11.000000000000000,19,1.375584515848250,103.883516297929006,490000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",14.000000000000000,19,1.375998643589900,103.884121407611005,505000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",2.000000000000000,34,1.368518244599920,103.894583868848997,520000.000000000000000,1410.070899999999938,"HDB"]
["2017-09-01",2.000000000000000,34,1.368518244599920,103.894583868848997,523000.000000000000000,1410.070899999999938,"HDB"]
["2017-09-01",11.000000000000000,30,1.371273153142560,103.888619645419993,535000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",5.000000000000000,33,1.358899944034000,103.888345777376998,720000.000000000000000,1506.945999999999913,"HDB"]
["2017-09-01",5.000000000000000,18,1.377789046482650,103.879444501418007,570000.000000000000000,1474.654299999999921,"HDB"]
["2017-09-01",11.000000000000000,18,1.377102516501390,103.878482665421004,578000.000000000000000,1474.654299999999921,"HDB"]
["2017-09-01",14.000000000000000,18,1.377102516501390,103.878482665421004,578000.000000000000000,1474.654299999999921,"HDB"]
["2017-09-01",8.000000000000000,20,1.379039027522070,103.886062097590994,613000.000000000000000,1506.945999999999913,"HDB"]
["2017-09-01",14.000000000000000,18,1.375251967630410,103.888186047391002,653000.000000000000000,1517.709899999999834,"HDB"]
["2017-09-01",8.000000000000000,25,1.380494818731220,103.889760539985005,668000.000000000000000,1593.057199999999966,"HDB"]
["2017-09-01",14.000000000000000,18,1.375251967630410,103.888186047391002,690000.000000000000000,1593.057199999999966,"HDB"]
["2017-09-01",2.000000000000000,4,1.322857731814240,103.739238733969998,220000.000000000000000,505.903300000000002,"HDB"]
["2017-09-01",5.000000000000000,32,1.321102558740930,103.741674029791994,240000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",5.000000000000000,40,1.319552559913080,103.742644766325000,245000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",2.000000000000000,38,1.319009211243330,103.747433142313000,246000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",5.000000000000000,38,1.319022392710280,103.746691863405005,273000.000000000000000,775.000800000000027,"HDB"]
["2017-09-01",8.000000000000000,34,1.343828697174940,103.741654163177003,278000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",8.000000000000000,34,1.344687884161600,103.734466723493995,278000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",8.000000000000000,34,1.345144687886900,103.734750459541999,290000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,34,1.345144687886900,103.734750459541999,298000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,35,1.341680798316500,103.741783307334003,303000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,33,1.348358185987080,103.730092202587997,308000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",5.000000000000000,4,1.323783550417050,103.738518384200006,335000.000000000000000,775.000800000000027,"HDB"]
["2017-09-01",26.000000000000000,4,1.323783550417050,103.738518384200006,375000.000000000000000,775.000800000000027,"HDB"]
["2017-09-01",35.000000000000000,4,1.323783550417050,103.738518384200006,388000.000000000000000,775.000800000000027,"HDB"]
["2017-09-01",8.000000000000000,14,1.321378909954170,103.739779356355996,325000.000000000000000,914.931500000000028,"HDB"]
["2017-09-01",17.000000000000000,14,1.321968838999390,103.739225882156006,377000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,34,1.343721756164390,103.740222868909001,380000.000000000000000,1054.862200000000030,"HDB"]
["2017-09-01",11.000000000000000,36,1.321587378971730,103.740986913838000,380000.000000000000000,1065.626099999999951,"HDB"]
["2017-09-01",2.000000000000000,36,1.338797913612430,103.734807724831995,385000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",8.000000000000000,34,1.342064064906440,103.743306656114996,388000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",11.000000000000000,36,1.338797913612430,103.734807724831995,406888.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,33,1.340332411772850,103.737928007136006,420000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",29.000000000000000,4,1.322857731814240,103.739238733969998,460000.000000000000000,936.459299999999985,"HDB"]
["2017-09-01",35.000000000000000,4,1.323680649239430,103.739156156511001,480000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",11.000000000000000,38,1.319510101752140,103.747947223669001,425000.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",2.000000000000000,4,1.323680649239430,103.739156156511001,505000.000000000000000,1270.140200000000050,"HDB"]
["2017-09-01",8.000000000000000,32,1.351591239272270,103.730196051050001,513000.000000000000000,1453.126500000000078,"HDB"]
["2017-09-01",8.000000000000000,35,1.339932705356900,103.741646605612004,520000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",8.000000000000000,19,1.341117368661050,103.744794661314003,580000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",14.000000000000000,19,1.339895450351080,103.746414934076995,630000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",20.000000000000000,17,1.338784593403560,103.743301173190005,678000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",8.000000000000000,32,1.350410398414880,103.731481482817998,540000.000000000000000,1582.293300000000045,"HDB"]
["2017-09-01",8.000000000000000,19,1.337868794370450,103.744874243365004,722000.000000000000000,1550.001600000000053,"HDB"]
["2017-09-01",5.000000000000000,42,1.345619769849280,103.711613047954998,205000.000000000000000,635.070100000000025,"HDB"]
["2017-09-01",5.000000000000000,47,1.333885581016540,103.723688445753993,215000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",5.000000000000000,41,1.346257972116440,103.715154716629002,230000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",8.000000000000000,42,1.346405381745780,103.710777112860001,232000.000000000000000,635.070100000000025,"HDB"]
["2017-09-01",8.000000000000000,43,1.348684374706140,103.712359844106999,232000.000000000000000,710.417399999999930,"HDB"]
["2017-09-01",2.000000000000000,41,1.346586102796410,103.713568354090000,235000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",14.000000000000000,42,1.345619769849280,103.711613047954998,236000.000000000000000,635.070100000000025,"HDB"]
["2017-09-01",17.000000000000000,40,1.347640408059970,103.712965004525003,237000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",2.000000000000000,40,1.347640408059970,103.712965004525003,245000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",5.000000000000000,47,1.333889395551150,103.723306118881993,245000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",8.000000000000000,45,1.335299059144540,103.724712974748996,255000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",11.000000000000000,33,1.348097075019860,103.724184231142004,255000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",8.000000000000000,41,1.346586102796410,103.713568354090000,260000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",2.000000000000000,32,1.346847660094610,103.724041804476997,261000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,29,1.340693226602530,103.687815550891003,270000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",14.000000000000000,42,1.346405381745780,103.710777112860001,270000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",8.000000000000000,32,1.349586565732470,103.726315316469993,273000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,32,1.351311468927290,103.722836259058994,283000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",20.000000000000000,41,1.348241224658410,103.714097884200001,288000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",11.000000000000000,33,1.350659665697690,103.722348235699002,290000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",11.000000000000000,32,1.346847660094610,103.724041804476997,290000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,34,1.345849591498420,103.719724305773994,313000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",5.000000000000000,5,1.338757037486720,103.722157019929995,332000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",17.000000000000000,5,1.338757037486720,103.722157019929995,360000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",5.000000000000000,21,1.347169511665880,103.693087524597004,308000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",2.000000000000000,15,1.352663872121570,103.704448082083999,310000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",2.000000000000000,28,1.343615098772390,103.690684967956997,310000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",2.000000000000000,24,1.346658892811390,103.699099859363997,313000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",5.000000000000000,28,1.345453549601010,103.697719623835994,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",8.000000000000000,27,1.345667861088450,103.695791563808996,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",2.000000000000000,19,1.339252293934050,103.695690186551005,321000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",11.000000000000000,27,1.345983862307710,103.695829446190004,325000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",8.000000000000000,24,1.344193454462750,103.692091082179005,325000.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",8.000000000000000,28,1.339536503055600,103.689799865222994,327000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,33,1.349993898672750,103.715473038460004,328000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",2.000000000000000,24,1.342708362746700,103.693576643138002,328000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",8.000000000000000,29,1.339198162528520,103.689367475622007,328000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,33,1.351863252385540,103.715798646002995,335000.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",11.000000000000000,14,1.350504606570340,103.704250604883001,336000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",2.000000000000000,17,1.341927500932160,103.703386066194000,340000.000000000000000,914.931500000000028,"HDB"]
["2017-09-01",5.000000000000000,15,1.335537240255210,103.698482008728007,347000.000000000000000,925.695399999999950,"HDB"]
["2017-09-01",8.000000000000000,21,1.348289490219770,103.696205676966002,348888.000000000000000,1097.917799999999943,"HDB"]
["2017-09-01",8.000000000000000,33,1.353275791278190,103.725111457509001,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",8.000000000000000,32,1.352700204538120,103.715217116166997,350000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",11.000000000000000,28,1.343694927282000,103.689789273673995,350000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",5.000000000000000,21,1.328960824570780,103.722279551998000,350000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",2.000000000000000,33,1.352632578796910,103.719400998151997,355000.000000000000000,1270.140200000000050,"HDB"]
["2017-09-01",11.000000000000000,19,1.339252293934050,103.695690186551005,358000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,21,1.327890409516700,103.721788826860006,358000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",14.000000000000000,16,1.352255025963690,103.703081332989996,360000.000000000000000,914.931500000000028,"HDB"]
["2017-09-01",11.000000000000000,32,1.352700204538120,103.715217116166997,360000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",5.000000000000000,24,1.347937116378190,103.699191887797994,360000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",11.000000000000000,33,1.353839218495120,103.721479697852004,362000.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",5.000000000000000,29,1.342237956584440,103.688737672784001,362500.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",11.000000000000000,33,1.348347108498500,103.727243025871005,365000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",8.000000000000000,24,1.346658892811390,103.699099859363997,372000.000000000000000,1162.501199999999926,"HDB"]
["2017-09-01",14.000000000000000,16,1.333320451729750,103.721308656123000,378000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",11.000000000000000,32,1.351571340785670,103.723964571541003,380000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",5.000000000000000,17,1.339206416302370,103.703397452008005,380000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",5.000000000000000,22,1.341630322555250,103.695832219555001,380000.000000000000000,1162.501199999999926,"HDB"]
["2017-09-01",5.000000000000000,20,1.339365793985390,103.720184380508996,380000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",8.000000000000000,34,1.349920945629620,103.716717859140999,385000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",5.000000000000000,16,1.338327808888900,103.697637928278994,385000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",11.000000000000000,15,1.344097247884850,103.702860640067001,388800.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,19,1.340129826856380,103.696648260478995,390000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",8.000000000000000,9,1.345425769912630,103.703464632988997,390000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",5.000000000000000,22,1.345093736075010,103.708033296536001,393000.000000000000000,1173.265099999999848,"HDB"]
["2017-09-01",2.000000000000000,19,1.342271840515010,103.706611969899996,395000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",14.000000000000000,22,1.336828967867910,103.721117649245997,398000.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",11.000000000000000,22,1.346103106097490,103.706312723845997,400000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",5.000000000000000,17,1.341758561398950,103.701490370657993,400000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",2.000000000000000,16,1.337966734398060,103.698122457655998,403000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",11.000000000000000,22,1.345679429616700,103.706599274406003,405000.000000000000000,1205.556799999999839,"HDB"]
["2017-09-01",14.000000000000000,17,1.337998306223180,103.696320084560995,405000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",11.000000000000000,17,1.338018677283590,103.696904315506004,415000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,16,1.338457973737480,103.699564382011999,415000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",11.000000000000000,17,1.340946408737320,103.699525431571004,415000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",8.000000000000000,9,1.335801698218980,103.695145055143996,415000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",8.000000000000000,17,1.338946411025360,103.702784352226004,425000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",14.000000000000000,16,1.338967610502080,103.697949800478000,430000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,16,1.338850995639780,103.700454992415999,430000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",11.000000000000000,19,1.343121023492050,103.707051960201994,476000.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",8.000000000000000,19,1.340835043201830,103.706006657162007,482000.000000000000000,1065.626099999999951,"HDB"]
["2017-09-01",5.000000000000000,17,1.344936307691220,103.720024635154999,520000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",8.000000000000000,14,1.350153144934010,103.704293139292005,330000.000000000000000,1205.556799999999839,"HDB"]
["2017-09-01",5.000000000000000,28,1.343426294917300,103.690924219836006,348000.000000000000000,1420.834800000000087,"HDB"]
["2017-09-01",8.000000000000000,16,1.351832419370930,103.704007771091995,363000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",8.000000000000000,16,1.351832419370930,103.704007771091995,368000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",5.000000000000000,15,1.352883725525650,103.702480000175996,372000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",2.000000000000000,24,1.344705985758480,103.695720951625006,380000.000000000000000,1356.251400000000103,"HDB"]
["2017-09-01",2.000000000000000,15,1.347131796248100,103.707996026992006,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,14,1.351129349330180,103.704444804364996,383000.000000000000000,1205.556799999999839,"HDB"]
["2017-09-01",2.000000000000000,15,1.347131796248100,103.707996026992006,392000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",8.000000000000000,27,1.346998108407980,103.694528759280004,395000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",17.000000000000000,9,1.346002188424280,103.704189222919993,423000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",17.000000000000000,9,1.346002188424280,103.704189222919993,423000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,15,1.344398250292580,103.701663520064002,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,16,1.333321401090470,103.722288614112998,425000.000000000000000,1248.612399999999980,"HDB"]
["2017-09-01",5.000000000000000,16,1.341520117148060,103.698796952856000,428888.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,14,1.351129349330180,103.704444804364996,429000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",5.000000000000000,28,1.344015748066850,103.697557572893004,430000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",8.000000000000000,9,1.345352692428210,103.704959975034001,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,9,1.344864895526620,103.703395356176998,440000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",11.000000000000000,15,1.344398250292580,103.701663520064002,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,9,1.346002188424280,103.704189222919993,443000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,15,1.336891376857400,103.696638809163005,445000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,9,1.345957186308700,103.704539086758999,446888.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,16,1.339430369996870,103.697683971767006,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,15,1.344097247884850,103.702860640067001,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,24,1.343077335435610,103.692906024313999,455000.000000000000000,1485.418199999999842,"HDB"]
["2017-09-01",11.000000000000000,9,1.346002188424280,103.704189222919993,456000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,9,1.336593345476560,103.694773888466997,465000.000000000000000,1205.556799999999839,"HDB"]
["2017-09-01",14.000000000000000,19,1.340695717208430,103.696884325523001,470000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",11.000000000000000,19,1.340129826856380,103.696648260478995,470000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",5.000000000000000,19,1.340369896941990,103.695839824958995,485000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",11.000000000000000,19,1.340111291183650,103.697388088289003,485888.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",8.000000000000000,17,1.343839994346120,103.704216582811000,490000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",14.000000000000000,9,1.336593345476560,103.694773888466997,492888.000000000000000,1227.084599999999909,"HDB"]
["2017-09-01",17.000000000000000,16,1.336077039516730,103.705050161681996,495000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,17,1.343908208618600,103.706055263416005,500000.000000000000000,1227.084599999999909,"HDB"]
["2017-09-01",14.000000000000000,15,1.336161152301840,103.697939902097005,510888.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,17,1.338045316821190,103.702429703842995,525000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,17,1.342971566745210,103.704760487895996,530000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",5.000000000000000,17,1.339206416302370,103.703397452008005,540000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,17,1.343622211930110,103.705666137538998,547000.000000000000000,1227.084599999999909,"HDB"]
["2017-09-01",23.000000000000000,35,1.346453964483890,103.716657742535006,575000.000000000000000,1270.140200000000050,"HDB"]
["2017-09-01",5.000000000000000,16,1.352265053015440,103.703603969219003,465000.000000000000000,1356.251400000000103,"HDB"]
["2017-09-01",5.000000000000000,31,1.352913939244540,103.716072724816996,470000.000000000000000,1614.585000000000036,"HDB"]
["2017-09-01",2.000000000000000,29,1.341358006815120,103.687269647605007,470000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",2.000000000000000,16,1.341847393288670,103.698516715611007,498888.000000000000000,1399.307000000000016,"HDB"]
["2017-09-01",2.000000000000000,25,1.345943056852600,103.697134589327007,500000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",8.000000000000000,24,1.345156894365030,103.693114061741994,515000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",14.000000000000000,17,1.344623934021780,103.705560050375993,572000.000000000000000,1442.362599999999929,"HDB"]
["2017-09-01",14.000000000000000,15,1.335520966580480,103.699826927898997,588000.000000000000000,1420.834800000000087,"HDB"]
["2017-09-01",14.000000000000000,17,1.343994514861620,103.705396292339003,600000.000000000000000,1442.362599999999929,"HDB"]
["2017-09-01",8.000000000000000,17,1.344267256186280,103.705833695408003,608000.000000000000000,1442.362599999999929,"HDB"]
["2017-09-01",2.000000000000000,26,1.343270527628930,103.696862968483998,610000.000000000000000,1668.404500000000098,"HDB"]
["2017-09-01",8.000000000000000,17,1.342971566745210,103.704760487895996,638000.000000000000000,1420.834800000000087,"HDB"]
["2017-09-01",11.000000000000000,17,1.343839994346120,103.704216582811000,653000.000000000000000,1410.070899999999938,"HDB"]
["2017-09-01",11.000000000000000,17,1.341748417526290,103.704794256867999,688000.000000000000000,1420.834800000000087,"HDB"]
["2017-09-01",11.000000000000000,47,1.335736158962120,103.787715691070005,280000.000000000000000,538.194999999999936,"HDB"]
["2017-09-01",8.000000000000000,44,1.325045675834720,103.854762707953995,225000.000000000000000,635.070100000000025,"HDB"]
["2017-09-01",2.000000000000000,43,1.324418755333810,103.858185074993997,249888.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",8.000000000000000,36,1.321124992723380,103.865833285975995,268000.000000000000000,678.125699999999938,"HDB"]
["2017-09-01",5.000000000000000,36,1.321124992723380,103.865833285975995,283000.000000000000000,678.125699999999938,"HDB"]
["2017-09-01",11.000000000000000,38,1.307362418366460,103.860472435163999,300000.000000000000000,635.070100000000025,"HDB"]
["2017-09-01",17.000000000000000,43,1.321580687091290,103.854150953187002,308000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",5.000000000000000,38,1.315511629761990,103.850377879063998,330000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,38,1.323748602125070,103.870243903518997,358000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",11.000000000000000,43,1.314239370335510,103.870914031458994,360000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",11.000000000000000,37,1.314230663067180,103.870061147604005,360000.000000000000000,710.417399999999930,"HDB"]
["2017-09-01",14.000000000000000,31,1.314005835083640,103.856831276139005,365000.000000000000000,678.125699999999938,"HDB"]
["2017-09-01",11.000000000000000,45,1.320501695566080,103.863341271367005,368000.000000000000000,839.584200000000010,"HDB"]
["2017-09-01",2.000000000000000,45,1.319093438221930,103.863905325578003,370000.000000000000000,839.584200000000010,"HDB"]
["2017-09-01",5.000000000000000,38,1.313154787576200,103.850908276252994,370000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",11.000000000000000,38,1.322188988446350,103.871612008197005,375000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",5.000000000000000,33,1.320586094569070,103.862002015144995,408000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",5.000000000000000,39,1.305222053952230,103.862906450772002,420000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",2.000000000000000,45,1.328254997080520,103.856285831896997,820000.000000000000000,1065.626099999999951,"HDB"]
["2017-09-01",17.000000000000000,43,1.323190229871980,103.857027960796998,360000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",2.000000000000000,31,1.314005835083640,103.856831276139005,365000.000000000000000,893.403699999999958,"HDB"]
["2017-09-01",14.000000000000000,43,1.323190229871980,103.857027960796998,365000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",11.000000000000000,43,1.321556727417000,103.855666149292006,375000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,15,1.328133708561460,103.859559950359994,418000.000000000000000,807.292500000000018,"HDB"]
["2017-09-01",14.000000000000000,43,1.320417101876020,103.853813946401999,418000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,16,1.328211690711690,103.859812573046995,462500.000000000000000,925.695399999999950,"HDB"]
["2017-09-01",11.000000000000000,30,1.319470223763910,103.857035801904004,471000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",11.000000000000000,33,1.324061597298280,103.862833773877000,496888.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,13,1.327827687356720,103.860080664771999,498888.000000000000000,914.931500000000028,"HDB"]
["2017-09-01",5.000000000000000,30,1.318967939978240,103.856341994979005,500000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",8.000000000000000,30,1.321013495477910,103.858982397017002,510000.000000000000000,893.403699999999958,"HDB"]
["2017-09-01",5.000000000000000,30,1.321420378795840,103.859100345051004,522000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",2.000000000000000,18,1.315054205158260,103.870303668462000,532500.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",29.000000000000000,13,1.311043468120090,103.851660614785999,585000.000000000000000,818.056399999999940,"HDB"]
["2017-09-01",5.000000000000000,19,1.322126053778830,103.867995537198993,585000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",14.000000000000000,11,1.313127969044800,103.871737005664997,618000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",2.000000000000000,12,1.319844175137520,103.859462494536004,618500.000000000000000,925.695399999999950,"HDB"]
["2017-09-01",11.000000000000000,13,1.312367682414760,103.852109307152006,620000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",17.000000000000000,13,1.311600762123000,103.851400079336003,630000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",20.000000000000000,5,1.320179385207200,103.866365809133001,692000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",17.000000000000000,5,1.320057977752040,103.866939439236006,734000.000000000000000,957.987100000000055,"HDB"]
["2017-09-01",29.000000000000000,14,1.306930307787080,103.861714899755000,760000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",20.000000000000000,6,1.312707294755110,103.870690585663993,775000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",17.000000000000000,6,1.316051181498510,103.861218698543993,785000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",20.000000000000000,6,1.316789225297440,103.861781918434005,800000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",23.000000000000000,13,1.327607041043660,103.859860478713998,600000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",20.000000000000000,35,1.280286617308600,103.790784721810994,625000.000000000000000,1270.140200000000050,"HDB"]
["2017-09-01",5.000000000000000,21,1.322194974162930,103.860831758252999,668000.000000000000000,1334.723600000000033,"HDB"]
["2017-09-01",11.000000000000000,33,1.325204756503070,103.862445341682999,690000.000000000000000,1270.140200000000050,"HDB"]
["2017-09-01",8.000000000000000,13,1.319981244299250,103.859005144913993,705000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,11,1.313614227478970,103.871604373826003,710000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,13,1.319981244299250,103.859005144913993,740000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",29.000000000000000,13,1.327607041043660,103.859860478713998,745000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",5.000000000000000,14,1.306952737295990,103.861244368295999,773000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",2.000000000000000,11,1.313614227478970,103.871604373826003,775000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",32.000000000000000,6,1.312707294755110,103.870690585663993,931000.000000000000000,1173.265099999999848,"HDB"]
["2017-09-01",32.000000000000000,6,1.316789225297440,103.861781918434005,1000000.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",5.000000000000000,42,1.305859665496060,103.914721778870998,380000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",5.000000000000000,41,1.303911930281030,103.909740471499006,430000.000000000000000,818.056399999999940,"HDB"]
["2017-09-01",2.000000000000000,42,1.304550235751310,103.912455527874002,470000.000000000000000,947.223200000000020,"HDB"]
["2017-09-01",8.000000000000000,42,1.305302291015840,103.915014006286995,475000.000000000000000,947.223200000000020,"HDB"]
["2017-09-01",2.000000000000000,42,1.304550235751310,103.912455527874002,470000.000000000000000,947.223200000000020,"HDB"]
["2017-09-01",8.000000000000000,42,1.303437454552850,103.913348823706997,768000.000000000000000,1356.251400000000103,"HDB"]
["2017-09-01",11.000000000000000,42,1.304025089476990,103.913501458862996,828000.000000000000000,1323.959700000000112,"HDB"]
["2017-09-01",17.000000000000000,42,1.303437454552850,103.913348823706997,900000.000000000000000,1377.779199999999946,"HDB"]
["2017-09-01",5.000000000000000,36,1.388853399636230,103.986845986483999,305000.000000000000000,710.417399999999930,"HDB"]
["2017-09-01",5.000000000000000,22,1.376667696519500,103.939880592625002,375000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",2.000000000000000,21,1.375530560577710,103.936495119599002,380000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",8.000000000000000,22,1.377579268602450,103.940659585199995,388000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",8.000000000000000,22,1.379800854741720,103.940918757391998,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",11.000000000000000,21,1.377907406173510,103.935984430467002,395000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",2.000000000000000,21,1.379965919074920,103.937932209463000,398000.000000000000000,1205.556799999999839,"HDB"]
["2017-09-01",5.000000000000000,23,1.364657188809360,103.964721788076005,398000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",2.000000000000000,22,1.378009451425780,103.940686625894998,400000.000000000000000,1173.265099999999848,"HDB"]
["2017-09-01",8.000000000000000,28,1.366869547378790,103.954504704247000,400000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",5.000000000000000,28,1.371469056368130,103.958127973591999,405000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",8.000000000000000,27,1.371939625426940,103.955451668479000,409000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",11.000000000000000,22,1.379626863325740,103.940582032378998,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,21,1.380266008086050,103.938319673923004,418000.000000000000000,1205.556799999999839,"HDB"]
["2017-09-01",11.000000000000000,21,1.376400202642970,103.933539788895004,420000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",2.000000000000000,22,1.372769056225060,103.946510452268996,422000.000000000000000,1162.501199999999926,"HDB"]
["2017-09-01",11.000000000000000,21,1.380232040034350,103.937566462308993,438000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",11.000000000000000,25,1.373898765196660,103.958929343522001,445000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",8.000000000000000,24,1.367590381240400,103.950281806126000,445000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",14.000000000000000,24,1.373580842173040,103.944365020310002,455000.000000000000000,1162.501199999999926,"HDB"]
["2017-09-01",2.000000000000000,22,1.379013671884970,103.940999736354996,400000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",8.000000000000000,22,1.361550353524040,103.962008512251998,425000.000000000000000,1377.779199999999946,"HDB"]
["2017-09-01",2.000000000000000,21,1.375947588670480,103.936000878357007,428000.000000000000000,1377.779199999999946,"HDB"]
["2017-09-01",2.000000000000000,21,1.376400202642970,103.933539788895004,432000.000000000000000,1345.487499999999955,"HDB"]
["2017-09-01",11.000000000000000,24,1.365989033225340,103.959675291332999,450000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",8.000000000000000,24,1.366247333540530,103.959056947733004,455000.000000000000000,1377.779199999999946,"HDB"]
["2017-09-01",5.000000000000000,28,1.367695081238530,103.958404209993006,465000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",11.000000000000000,28,1.367695081238530,103.958404209993006,465000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",8.000000000000000,21,1.379220825543890,103.934555833334002,465000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",11.000000000000000,24,1.366247333540530,103.959056947733004,468000.000000000000000,1377.779199999999946,"HDB"]
["2017-09-01",5.000000000000000,21,1.381761718034560,103.938577970169007,470888.000000000000000,1367.015300000000025,"HDB"]
["2017-09-01",11.000000000000000,21,1.378208601476700,103.934646086738994,474000.000000000000000,1367.015300000000025,"HDB"]
["2017-09-01",8.000000000000000,25,1.367450779923850,103.952550105585999,485000.000000000000000,1323.959700000000112,"HDB"]
["2017-09-01",8.000000000000000,21,1.380804458815310,103.938238698931002,488000.000000000000000,1367.015300000000025,"HDB"]
["2017-09-01",8.000000000000000,21,1.376824237121170,103.933319512718001,490000.000000000000000,1367.015300000000025,"HDB"]
["2017-09-01",14.000000000000000,21,1.377469237504950,103.935212344698996,498000.000000000000000,1345.487499999999955,"HDB"]
["2017-09-01",14.000000000000000,21,1.378607028546880,103.935156189799002,505000.000000000000000,1356.251400000000103,"HDB"]
["2017-09-01",5.000000000000000,28,1.369569939323290,103.954864275082997,510000.000000000000000,1377.779199999999946,"HDB"]
["2017-09-01",14.000000000000000,21,1.375375847253550,103.936973659467000,520000.000000000000000,1345.487499999999955,"HDB"]
["2017-09-01",14.000000000000000,24,1.374681012223650,103.943850333670994,530000.000000000000000,1367.015300000000025,"HDB"]
["2017-09-01",11.000000000000000,24,1.366247333540530,103.959056947733004,468000.000000000000000,1377.779199999999946,"HDB"]
["2017-09-01",5.000000000000000,24,1.373461221108230,103.962314187689003,512000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",2.000000000000000,23,1.364689131882340,103.957950593134996,542000.000000000000000,1603.821099999999888,"HDB"]
["2017-09-01",5.000000000000000,21,1.382620593311920,103.936631122283003,550000.000000000000000,1593.057199999999966,"HDB"]
["2017-09-01",5.000000000000000,24,1.366937093535270,103.962939357934999,560000.000000000000000,1593.057199999999966,"HDB"]
["2017-09-01",8.000000000000000,21,1.382620593311920,103.936631122283003,580000.000000000000000,1593.057199999999966,"HDB"]
["2017-09-01",11.000000000000000,22,1.378419649036810,103.937790479995002,583000.000000000000000,1603.821099999999888,"HDB"]
["2017-09-01",11.000000000000000,25,1.370959100000010,103.959051431497002,621000.000000000000000,1528.473799999999983,"HDB"]
["2017-09-01",11.000000000000000,24,1.370142312677270,103.963284469396001,640000.000000000000000,1614.585000000000036,"HDB"]
["2017-09-01",5.000000000000000,27,1.373178365154250,103.953731204511996,718000.000000000000000,1560.765499999999975,"HDB"]
["2017-09-01",8.000000000000000,25,1.370832073053790,103.950888010301995,750000.000000000000000,1560.765499999999975,"HDB"]
["2017-09-01",2.000000000000000,3,1.400491448171470,103.911982951018999,310000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",2.000000000000000,5,1.405079118129040,103.906705987769996,318000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",5.000000000000000,3,1.400491448171470,103.911982951018999,325000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",8.000000000000000,3,1.399359355402860,103.911836712506997,345000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",17.000000000000000,3,1.400491448171470,103.911982951018999,348000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",17.000000000000000,3,1.399359355402860,103.911836712506997,355888.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",5.000000000000000,5,1.406081434629060,103.906438377943005,358000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",17.000000000000000,3,1.399884825369120,103.911896384130003,360000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",17.000000000000000,3,1.399884825369120,103.911896384130003,360000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",17.000000000000000,3,1.399927801390370,103.911046885540998,373000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",5.000000000000000,12,1.398162761886020,103.916714233828998,332000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,14,1.397206464270310,103.906002280083996,335000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",2.000000000000000,14,1.399406544398810,103.908430998773994,335000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",11.000000000000000,14,1.392771158906430,103.909796213697007,355000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,13,1.394775289151740,103.913436803622005,358000.000000000000000,914.931500000000028,"HDB"]
["2017-09-01",2.000000000000000,10,1.400407926232400,103.913750542513000,360000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",8.000000000000000,13,1.398048415327320,103.903476518046006,360000.000000000000000,914.931500000000028,"HDB"]
["2017-09-01",8.000000000000000,14,1.393172993900160,103.910055332312993,365000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",5.000000000000000,10,1.400407926232400,103.913750542513000,365000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",8.000000000000000,15,1.398480707954360,103.905249752459000,365000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",2.000000000000000,12,1.397776169742280,103.916277437999995,366000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",5.000000000000000,14,1.396677886214130,103.906579135418994,368000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",14.000000000000000,10,1.400407926232400,103.913750542513000,370000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",17.000000000000000,14,1.395787351720800,103.906617808700005,376888.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",11.000000000000000,13,1.399664223092290,103.904495606278999,377000.000000000000000,914.931500000000028,"HDB"]
["2017-09-01",2.000000000000000,10,1.400843272961580,103.913134667894994,380000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",2.000000000000000,10,1.400407926232400,103.913750542513000,380888.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",14.000000000000000,12,1.398284533353640,103.916255328465994,385000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",11.000000000000000,10,1.400949108129470,103.913777389578996,390000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",5.000000000000000,8,1.394548399499200,103.914529347959999,395000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",2.000000000000000,5,1.403142940417320,103.908316260562998,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",2.000000000000000,3,1.399927801390370,103.911046885540998,400000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",2.000000000000000,4,1.403258430628200,103.902008676006005,405080.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",2.000000000000000,4,1.402117304185620,103.911081490496997,406000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,14,1.403075573264030,103.904945341265005,408000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",11.000000000000000,4,1.402117304185620,103.911081490496997,408000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",5.000000000000000,4,1.402393288376180,103.910696806602999,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",5.000000000000000,5,1.403983217115950,103.908663894393996,415000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,10,1.401386915641210,103.906081234159998,415000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",17.000000000000000,8,1.393908247720230,103.915106920555004,418000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",2.000000000000000,5,1.403584211636540,103.909264059421005,420000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",8.000000000000000,5,1.404164316654590,103.909117742952006,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",8.000000000000000,4,1.402329257033820,103.911811406544999,420000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",14.000000000000000,3,1.399632865209160,103.911458504685001,428000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",11.000000000000000,4,1.402881227232900,103.911042035521007,428888.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,5,1.402468465951190,103.907582202597993,430000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",14.000000000000000,5,1.404277102539690,103.908277786369993,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",17.000000000000000,3,1.393224665060040,103.914067696947001,435000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",8.000000000000000,5,1.403889295625390,103.907206921482000,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,4,1.401465819774480,103.912121951600000,438888.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,4,1.402393288376180,103.910696806602999,439000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,5,1.402903236539650,103.910057537905004,440000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",14.000000000000000,4,1.402329257033820,103.911811406544999,440000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",17.000000000000000,3,1.400491448171470,103.911982951018999,445000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",11.000000000000000,5,1.404726526114350,103.907623552659004,447500.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,5,1.404420519762440,103.907861033252999,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,4,1.401841318567220,103.911466174026003,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,4,1.402117304185620,103.911081490496997,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",17.000000000000000,3,1.393903150657650,103.913776841168996,450000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",5.000000000000000,5,1.406403851883470,103.905958190134996,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",17.000000000000000,5,1.403584211636540,103.909264059421005,455000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",14.000000000000000,7,1.403777893641890,103.905762206364997,460000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",8.000000000000000,4,1.403782416041290,103.897300084671002,460000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",5.000000000000000,4,1.404432738983820,103.897932428342997,465000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",5.000000000000000,4,1.403033709188550,103.901688542521995,468000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",11.000000000000000,3,1.393746763098180,103.914001608784005,470888.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",5.000000000000000,3,1.404170549823570,103.900581094234994,472000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",17.000000000000000,4,1.402881227232900,103.911042035521007,472500.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",8.000000000000000,4,1.403313781113470,103.898358925104006,478000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",14.000000000000000,5,1.405832083545610,103.906790979853000,480000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",11.000000000000000,4,1.403979501210260,103.899454945440993,485000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",8.000000000000000,4,1.401343560902800,103.903126995750000,488888.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",14.000000000000000,6,1.404423566219680,103.904444236705004,490000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,5,1.405792304579740,103.905777174695004,490000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",5.000000000000000,4,1.402736207168590,103.902352112901994,495000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",5.000000000000000,4,1.403979501210260,103.899454945440993,495000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,5,1.405351918984220,103.906250675311995,495000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",14.000000000000000,6,1.404584297087470,103.905198651103007,498000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,4,1.403443932331630,103.898666456376006,508000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",11.000000000000000,6,1.404584297087470,103.905198651103007,510000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",8.000000000000000,4,1.402377994477670,103.903039523309005,515000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",11.000000000000000,5,1.406081434629060,103.906438377943005,518888.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",11.000000000000000,4,1.403033709188550,103.901688542521995,525000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",17.000000000000000,4,1.404108024632560,103.899031895755002,528888.000000000000000,1044.098300000000108,"HDB"]
["2017-09-01",8.000000000000000,4,1.403116257458140,103.902287366853997,538888.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,3,1.404170549823570,103.900581094234994,565000.000000000000000,1044.098300000000108,"HDB"]
["2017-09-01",5.000000000000000,4,1.403033709188550,103.901688542521995,468000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",8.000000000000000,14,1.396805704779500,103.905054187798001,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",2.000000000000000,15,1.398761277506070,103.904938973179995,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,14,1.399774254281620,103.906849841015003,386000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",2.000000000000000,14,1.393783889480210,103.910981491608993,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,14,1.392771158906430,103.909796213697007,390000.000000000000000,1205.556799999999839,"HDB"]
["2017-09-01",5.000000000000000,14,1.396941331562200,103.905729497383007,391500.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,14,1.397672035371290,103.905598767902006,396000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,15,1.397847151043960,103.906436071244997,400000.000000000000000,1173.265099999999848,"HDB"]
["2017-09-01",2.000000000000000,14,1.399967929362200,103.909013002790005,410000.000000000000000,1205.556799999999839,"HDB"]
["2017-09-01",8.000000000000000,13,1.394977317868720,103.912717529752996,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,14,1.394548891103770,103.911106168328999,416000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,13,1.397359332847200,103.910118764409006,416000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,14,1.393542262773710,103.912428475975005,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,15,1.397847151043960,103.906436071244997,419888.000000000000000,1173.265099999999848,"HDB"]
["2017-09-01",5.000000000000000,14,1.397013086223380,103.909354092412002,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,15,1.398761277506070,103.904938973179995,422000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,14,1.397942406187740,103.909448151668002,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,12,1.398063071356080,103.915453266531998,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,14,1.399406544398810,103.908430998773994,425888.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,14,1.398134688126520,103.908148099382004,428000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",11.000000000000000,13,1.394998966322610,103.914754330362001,430000.000000000000000,1227.084599999999909,"HDB"]
["2017-09-01",8.000000000000000,14,1.396007989311620,103.910764694064994,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,13,1.397359332847200,103.910118764409006,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,13,1.398033214747770,103.903072581960004,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,14,1.397266608453870,103.904538363079993,445000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,14,1.398470595794320,103.907769345209999,452000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,12,1.397776169742280,103.916277437999995,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,14,1.402571817181320,103.904635475421998,457000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",17.000000000000000,13,1.394630782467830,103.912293852530993,475000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,14,1.403075573264030,103.904945341265005,478000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,4,1.404111505581050,103.897398893569999,518000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",8.000000000000000,4,1.401549241052110,103.903519454155997,545000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",8.000000000000000,4,1.401686287978540,103.911815829329001,575000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",8.000000000000000,4,1.401960107713390,103.901778767438998,585000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",2.000000000000000,4,1.404290801956720,103.898319290733994,588000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",14.000000000000000,4,1.404559087180900,103.897504894239006,610000.000000000000000,1248.612399999999980,"HDB"]
["2017-09-01",11.000000000000000,4,1.404315452218900,103.898851831195003,615000.000000000000000,1248.612399999999980,"HDB"]
["2017-09-01",14.000000000000000,4,1.404108024632560,103.899031895755002,630000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",14.000000000000000,4,1.401960107713390,103.901778767438998,632000.000000000000000,1270.140200000000050,"HDB"]
["2017-09-01",14.000000000000000,4,1.402303013671660,103.901262391697998,638000.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",14.000000000000000,3,1.404170549823570,103.900581094234994,670000.000000000000000,1248.612399999999980,"HDB"]
["2017-09-01",14.000000000000000,14,1.395415680186810,103.906912210985993,540000.000000000000000,1399.307000000000016,"HDB"]
["2017-09-01",14.000000000000000,14,1.395799717831210,103.907555598729004,548888.000000000000000,1399.307000000000016,"HDB"]
["2017-09-01",2.000000000000000,47,1.306160472145810,103.801495664171000,240000.000000000000000,635.070100000000025,"HDB"]
["2017-09-01",2.000000000000000,47,1.290699659822120,103.802362949625007,268000.000000000000000,645.833999999999946,"HDB"]
["2017-09-01",8.000000000000000,47,1.290911281828760,103.803120797076005,280000.000000000000000,645.833999999999946,"HDB"]
["2017-09-01",2.000000000000000,50,1.304074952618720,103.799331690890000,283000.000000000000000,624.306199999999990,"HDB"]
["2017-09-01",2.000000000000000,50,1.305377973553780,103.799323866169004,285000.000000000000000,624.306199999999990,"HDB"]
["2017-09-01",2.000000000000000,47,1.290434865287910,103.803105948761996,290000.000000000000000,645.833999999999946,"HDB"]
["2017-09-01",8.000000000000000,50,1.304678661125280,103.800423584746000,310000.000000000000000,645.833999999999946,"HDB"]
["2017-09-01",2.000000000000000,48,1.306352033239670,103.798466233149995,310000.000000000000000,645.833999999999946,"HDB"]
["2017-09-01",5.000000000000000,48,1.307249430758550,103.798938288337993,315000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",2.000000000000000,42,1.302529947349500,103.783271662459001,320000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",8.000000000000000,50,1.304074952618720,103.799331690890000,330000.000000000000000,624.306199999999990,"HDB"]
["2017-09-01",11.000000000000000,47,1.291518248335540,103.802513058467994,339000.000000000000000,710.417399999999930,"HDB"]
["2017-09-01",11.000000000000000,43,1.307115686260950,103.795264617135999,340000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",5.000000000000000,40,1.310103025941180,103.788545950724000,348000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",14.000000000000000,44,1.294299939676010,103.799725944792996,350000.000000000000000,818.056399999999940,"HDB"]
["2017-09-01",8.000000000000000,47,1.292096907085720,103.804229821164995,380000.000000000000000,775.000800000000027,"HDB"]
["2017-09-01",11.000000000000000,41,1.307036026108590,103.784633269753996,385000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",2.000000000000000,42,1.314190898844650,103.782719704955994,400000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",17.000000000000000,42,1.309234021906450,103.793230915771005,410000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",14.000000000000000,43,1.307555925634100,103.794443576453006,410000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",8.000000000000000,42,1.309234021906450,103.793230915771005,415000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",20.000000000000000,42,1.309234021906450,103.793230915771005,460000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",11.000000000000000,42,1.309352846514060,103.794873297267003,500000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",5.000000000000000,4,1.308388260459140,103.785551268112002,525000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,5,1.311058611149580,103.791886575535997,570000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",20.000000000000000,2,1.301129091583940,103.797123032464000,588000.000000000000000,678.125699999999938,"HDB"]
["2017-09-01",20.000000000000000,43,1.307555925634100,103.794443576453006,582000.000000000000000,925.695399999999950,"HDB"]
["2017-09-01",8.000000000000000,15,1.293360742695250,103.809856966934007,600000.000000000000000,914.931500000000028,"HDB"]
["2017-09-01",11.000000000000000,42,1.309352846514060,103.794873297267003,638000.000000000000000,947.223200000000020,"HDB"]
["2017-09-01",5.000000000000000,5,1.305443972859610,103.781869025225006,655000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",2.000000000000000,5,1.311058611149580,103.791886575535997,655000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",5.000000000000000,4,1.308879850262840,103.784802916648999,676000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",8.000000000000000,11,1.293845338397870,103.808727859208005,709000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,4,1.308879850262840,103.784802916648999,715000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",2.000000000000000,21,1.293055547165050,103.814424413284996,720000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",32.000000000000000,5,1.305443972859610,103.781869025225006,720000.000000000000000,947.223200000000020,"HDB"]
["2017-09-01",11.000000000000000,20,1.307469052854090,103.797186718240994,728000.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",14.000000000000000,5,1.305443972859610,103.781869025225006,730000.000000000000000,947.223200000000020,"HDB"]
["2017-09-01",26.000000000000000,6,1.294386975205620,103.811426489781994,745000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",32.000000000000000,2,1.301129091583940,103.797123032464000,780000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",8.000000000000000,21,1.292721266936760,103.814835714007003,784000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",23.000000000000000,6,1.293860988785460,103.811583887322001,802000.000000000000000,1054.862200000000030,"HDB"]
["2017-09-01",20.000000000000000,6,1.293860988785460,103.811583887322001,805000.000000000000000,1054.862200000000030,"HDB"]
["2017-09-01",5.000000000000000,41,1.307036026108590,103.784633269753996,730000.000000000000000,1399.307000000000016,"HDB"]
["2017-09-01",8.000000000000000,42,1.310976124709600,103.792379920442997,735000.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",26.000000000000000,14,1.307654537731730,103.782891219198007,765000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",20.000000000000000,14,1.307654537731730,103.782891219198007,770000.000000000000000,1205.556799999999839,"HDB"]
["2017-09-01",14.000000000000000,39,1.304992002911510,103.785807493096996,780000.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",5.000000000000000,22,1.293482013061770,103.804916740899998,780000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",17.000000000000000,42,1.310976124709600,103.792379920442997,800000.000000000000000,1227.084599999999909,"HDB"]
["2017-09-01",17.000000000000000,42,1.310491604232040,103.792256966820005,825000.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",17.000000000000000,42,1.309234021906450,103.793230915771005,888000.000000000000000,1582.293300000000045,"HDB"]
["2017-09-01",20.000000000000000,4,1.309356763421260,103.785489714945001,960000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",8.000000000000000,22,1.294317426275880,103.804931843662999,968000.000000000000000,1668.404500000000098,"HDB"]
["2017-09-01",14.000000000000000,6,1.454207766200090,103.820135244959999,235000.000000000000000,430.555999999999983,"HDB"]
["2017-09-01",2.000000000000000,17,1.450897306685430,103.817081593146995,295000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",5.000000000000000,17,1.450897306685430,103.817081593146995,295000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,14,1.456424863054070,103.815857505978997,308000.000000000000000,914.931500000000028,"HDB"]
["2017-09-01",14.000000000000000,14,1.456424863054070,103.815857505978997,320000.000000000000000,925.695399999999950,"HDB"]
["2017-09-01",5.000000000000000,13,1.456546013323760,103.816763883508003,320000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,18,1.446866083850440,103.820608632659997,320000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",8.000000000000000,13,1.456546013323760,103.816763883508003,324000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,11,1.455880568675050,103.813146773816001,335000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",5.000000000000000,18,1.446990208826260,103.816416175536006,337000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",17.000000000000000,18,1.444502658394080,103.821009544644994,345000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",8.000000000000000,18,1.447328282151340,103.815820087709994,350000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",5.000000000000000,18,1.446990208826260,103.816416175536006,355000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",11.000000000000000,15,1.449712835613170,103.824890741708998,358000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",11.000000000000000,7,1.455078039623680,103.816452917470002,368000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",17.000000000000000,18,1.445934523556450,103.820430612219994,375000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",8.000000000000000,16,1.451694081875520,103.821715715582002,380000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",8.000000000000000,16,1.448268122044290,103.813348364212999,386000.000000000000000,1097.917799999999943,"HDB"]
["2017-09-01",14.000000000000000,16,1.450860772289110,103.819972769998998,412000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",2.000000000000000,16,1.450387631744320,103.820209041545994,360000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,16,1.452880944618790,103.823411094972997,370000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",5.000000000000000,13,1.456027402434610,103.816100124987997,380000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",5.000000000000000,16,1.450008616565140,103.814110899772999,385000.000000000000000,1270.140200000000050,"HDB"]
["2017-09-01",2.000000000000000,18,1.444472246016270,103.821707282923995,388000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",17.000000000000000,13,1.456546013323760,103.816763883508003,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,11,1.455201016063520,103.813588642102005,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,16,1.449632055067250,103.815084137742005,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,13,1.456546013323760,103.816763883508003,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",2.000000000000000,16,1.450073433088790,103.820762984254003,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",17.000000000000000,11,1.455952917863230,103.813547483063005,425000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",11.000000000000000,18,1.444502658394080,103.821009544644994,435000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",8.000000000000000,15,1.450537630160960,103.819135455324002,448888.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",17.000000000000000,16,1.448015360403640,103.817880877910000,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,16,1.450398988782980,103.818680990646001,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,15,1.450537630160960,103.819135455324002,478000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,16,1.452010333842530,103.813929032074000,428000.000000000000000,1474.654299999999921,"HDB"]
["2017-09-01",5.000000000000000,18,1.446950137199770,103.815574238972005,510000.000000000000000,1453.126500000000078,"HDB"]
["2017-09-01",11.000000000000000,10,1.387863595910090,103.890701274657005,242000.000000000000000,473.611600000000010,"HDB"]
["2017-09-01",17.000000000000000,5,1.392247161624460,103.874095130428998,265000.000000000000000,505.903300000000002,"HDB"]
["2017-09-01",17.000000000000000,5,1.392247161624460,103.874095130428998,273000.000000000000000,505.903300000000002,"HDB"]
["2017-09-01",5.000000000000000,5,1.392092235396330,103.875248015845003,328000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",2.000000000000000,6,1.391976538609220,103.878309805797002,328000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",14.000000000000000,5,1.391217660052350,103.873553181741997,330000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,4,1.392138284700850,103.872490555973997,340000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",14.000000000000000,4,1.392466329224290,103.873207670352002,340000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",14.000000000000000,5,1.392247161624460,103.874095130428998,360000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,15,1.397311291412560,103.899747837998007,316500.000000000000000,957.987100000000055,"HDB"]
["2017-09-01",2.000000000000000,16,1.388518202884700,103.891082520107005,325000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",2.000000000000000,15,1.389887689507540,103.888114482602006,328000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",2.000000000000000,16,1.387597937736530,103.890220332664995,330000.000000000000000,914.931500000000028,"HDB"]
["2017-09-01",8.000000000000000,16,1.389930950658310,103.886560729812999,338000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",11.000000000000000,14,1.392665799693960,103.907716745627994,338000.000000000000000,914.931500000000028,"HDB"]
["2017-09-01",8.000000000000000,16,1.392609558109370,103.901592560709005,340000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",14.000000000000000,16,1.396828595716240,103.901186812757999,345000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",5.000000000000000,17,1.383352624782720,103.903221409585001,345000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",5.000000000000000,15,1.389227464653170,103.886844695907996,350000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,16,1.392824178008090,103.902400185087998,350000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",5.000000000000000,15,1.396078771968470,103.896727613360000,355000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",11.000000000000000,16,1.388650037175670,103.889215386426002,360000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",14.000000000000000,16,1.396241314221540,103.902632812388006,360000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",8.000000000000000,16,1.392824178008090,103.902400185087998,360000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",2.000000000000000,18,1.390555877922880,103.900837998637002,363000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",8.000000000000000,18,1.383005013251960,103.900272453522007,365000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",8.000000000000000,17,1.387950187719660,103.895779285386993,370000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,13,1.388679048038470,103.874702601248998,373000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",11.000000000000000,12,1.390698662487800,103.907208774202999,374000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,18,1.383005013251960,103.900272453522007,375000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",11.000000000000000,16,1.394835960397010,103.900697317346996,380000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",14.000000000000000,13,1.389194666641400,103.873437402619004,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",5.000000000000000,16,1.388313115711480,103.893923639861001,385000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",8.000000000000000,19,1.384094566830020,103.901075631498998,385000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",14.000000000000000,16,1.385798182381230,103.904394269204005,390000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",8.000000000000000,15,1.390561630654210,103.892266218672006,390000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",11.000000000000000,14,1.391839031408140,103.887995878384999,390888.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",5.000000000000000,4,1.391766890348400,103.873322981775004,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,4,1.393599787882040,103.876912987517002,400000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",11.000000000000000,7,1.392878359799490,103.876975719616993,401000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",20.000000000000000,6,1.392745183338660,103.877720031685001,408000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",11.000000000000000,7,1.392833667459980,103.876517997853995,410000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",14.000000000000000,12,1.384309486538840,103.897629498821004,413000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",5.000000000000000,4,1.394609604290210,103.876585517064996,415000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",14.000000000000000,7,1.392833667459980,103.876517997853995,415000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",23.000000000000000,7,1.392833667459980,103.876517997853995,415000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",11.000000000000000,7,1.392726346376250,103.876507008385005,418000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",8.000000000000000,4,1.385144912257340,103.899291177026996,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,18,1.388132095038320,103.897257653720004,420000.000000000000000,1097.917799999999943,"HDB"]
["2017-09-01",14.000000000000000,5,1.392092235396330,103.875248015845003,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",23.000000000000000,6,1.392745183338660,103.877720031685001,422000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",23.000000000000000,7,1.392833667459980,103.876517997853995,425000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",23.000000000000000,5,1.391097836266220,103.875166223525000,425000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",17.000000000000000,5,1.391183804587310,103.873946079101003,426000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",11.000000000000000,4,1.385521720501880,103.899866305925997,427000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,5,1.386398212138300,103.899960032132000,428000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",20.000000000000000,13,1.388764340175210,103.876211939865001,430000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",14.000000000000000,5,1.389939203738780,103.876479595850995,432000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",14.000000000000000,4,1.385144912257340,103.899291177026996,432888.000000000000000,1044.098300000000108,"HDB"]
["2017-09-01",11.000000000000000,5,1.385539435640320,103.900780778782007,435000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",17.000000000000000,5,1.390162618357650,103.877056202025003,435000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",11.000000000000000,4,1.384241558561710,103.899542187143993,438000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,5,1.385539435640320,103.900780778782007,438000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",23.000000000000000,5,1.389939203738780,103.876479595850995,438000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",20.000000000000000,4,1.392138284700850,103.872490555973997,438000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",20.000000000000000,5,1.390548170886960,103.876908514511996,440000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",17.000000000000000,5,1.389939203738780,103.876479595850995,448000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",8.000000000000000,5,1.385993168744890,103.901020686547000,450000.000000000000000,1054.862200000000030,"HDB"]
["2017-09-01",26.000000000000000,5,1.391217660052350,103.873553181741997,450000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",14.000000000000000,5,1.385539435640320,103.900780778782007,455000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",14.000000000000000,11,1.384455569093480,103.896252814643006,475000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",14.000000000000000,8,1.382904957314130,103.893713485123001,483000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",11.000000000000000,7,1.385012434819860,103.894414895319997,500000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,7,1.385751977516800,103.894255028724999,520000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,8,1.384760342354800,103.893939092138993,525888.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,8,1.382904957314130,103.893713485123001,528000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",2.000000000000000,14,1.391306246388090,103.908329711701995,370000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",2.000000000000000,15,1.390889003326430,103.890634133147998,378000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",2.000000000000000,18,1.389169723159100,103.905930313783003,378000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",2.000000000000000,16,1.388313115711480,103.893923639861001,383000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,14,1.393333570534380,103.889000192918999,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,15,1.389033429509870,103.887299862673999,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,16,1.392800097525350,103.905610062045000,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,17,1.387096112246940,103.905723021788006,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,12,1.392023344024530,103.905897483326996,408000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,17,1.382059915484400,103.902355410390001,408000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",2.000000000000000,15,1.389033429509870,103.887299862673999,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,13,1.388318481337020,103.872935697380001,410000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",11.000000000000000,18,1.388133067453780,103.902176145816995,410000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",5.000000000000000,18,1.390490496293670,103.902688503849006,410000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",14.000000000000000,15,1.390179671830990,103.889048649412004,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,16,1.389146396713170,103.887872011420001,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",17.000000000000000,14,1.390904606797650,103.884682862491999,420000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",8.000000000000000,17,1.394325493894160,103.903467998029996,423888.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",5.000000000000000,13,1.389306806183380,103.878729319260998,428000.000000000000000,1227.084599999999909,"HDB"]
["2017-09-01",11.000000000000000,18,1.389169723159100,103.905930313783003,430000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",5.000000000000000,14,1.390963461080080,103.889146789975996,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,12,1.388997391577770,103.875147967353996,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",11.000000000000000,13,1.388428690261390,103.874322924780003,442000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",17.000000000000000,16,1.396241314221540,103.902632812388006,450000.000000000000000,1227.084599999999909,"HDB"]
["2017-09-01",2.000000000000000,17,1.393681905542130,103.900770045347997,450000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",14.000000000000000,18,1.386818298114250,103.897547410011001,458000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",5.000000000000000,17,1.387856246966150,103.894681035814003,462000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,16,1.389001203277310,103.892763311783995,468500.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,14,1.393229711306460,103.891350959766996,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,14,1.393728315951470,103.889723049359006,475000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",8.000000000000000,17,1.392197908670340,103.898456293880997,478000.000000000000000,1248.612399999999980,"HDB"]
["2017-09-01",8.000000000000000,14,1.392849378685580,103.888820766704001,485000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,16,1.388313115711480,103.893923639861001,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,16,1.392787985485120,103.896388318332995,535000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,11,1.384455569093480,103.896252814643006,538000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",8.000000000000000,5,1.386185145404650,103.900551157405999,540000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",17.000000000000000,11,1.384455569093480,103.896252814643006,545000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",14.000000000000000,11,1.383715005257800,103.895589036404999,550000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",8.000000000000000,5,1.386185145404650,103.900551157405999,553000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",20.000000000000000,4,1.393398979495870,103.876290547918003,570000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",14.000000000000000,16,1.389001203277310,103.892763311783995,468500.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",2.000000000000000,16,1.388203708964200,103.889719168414004,480000.000000000000000,1399.307000000000016,"HDB"]
["2017-09-01",2.000000000000000,17,1.382059915484400,103.902355410390001,488000.000000000000000,1388.543100000000095,"HDB"]
["2017-09-01",11.000000000000000,17,1.382460380392850,103.902238681998000,538000.000000000000000,1399.307000000000016,"HDB"]
["2017-09-01",8.000000000000000,19,1.388141051449640,103.905022041582995,550000.000000000000000,1517.709899999999834,"HDB"]
["2017-09-01",11.000000000000000,17,1.392693436973590,103.899877418149003,558000.000000000000000,1399.307000000000016,"HDB"]
["2017-09-01",8.000000000000000,14,1.393466172388960,103.887930423496002,570000.000000000000000,1345.487499999999955,"HDB"]
["2017-09-01",2.000000000000000,16,1.394570342310500,103.895105269913003,570000.000000000000000,1399.307000000000016,"HDB"]
["2017-09-01",14.000000000000000,16,1.388203708964200,103.889719168414004,590000.000000000000000,1399.307000000000016,"HDB"]
["2017-09-01",14.000000000000000,16,1.388359852286930,103.893143243823999,590000.000000000000000,1399.307000000000016,"HDB"]
["2017-09-01",8.000000000000000,16,1.385305930437460,103.903609872052996,600000.000000000000000,1517.709899999999834,"HDB"]
["2017-09-01",11.000000000000000,18,1.385560198198810,103.896744510445998,616888.000000000000000,1550.001600000000053,"HDB"]
["2017-09-01",2.000000000000000,39,1.350262003567090,103.876485050647005,268000.000000000000000,688.889599999999973,"HDB"]
["2017-09-01",8.000000000000000,32,1.369901403369430,103.871206835929996,268000.000000000000000,645.833999999999946,"HDB"]
["2017-09-01",2.000000000000000,32,1.366186895719870,103.871419458199000,290000.000000000000000,764.236899999999991,"HDB"]
["2017-09-01",5.000000000000000,32,1.358429524736110,103.871224010099994,320000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,31,1.369950996858080,103.872312298411998,320000.000000000000000,850.348099999999931,"HDB"]
["2017-09-01",5.000000000000000,32,1.353475064106850,103.873392281902994,372000.000000000000000,688.889599999999973,"HDB"]
["2017-09-01",2.000000000000000,32,1.354448910596020,103.874262060744996,395000.000000000000000,688.889599999999973,"HDB"]
["2017-09-01",11.000000000000000,30,1.368168616919660,103.872938458839997,338000.000000000000000,893.403699999999958,"HDB"]
["2017-09-01",2.000000000000000,32,1.369433518238310,103.870511407040993,340000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",2.000000000000000,19,1.374825233131270,103.870146844732005,370000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",2.000000000000000,20,1.371710713884760,103.871233716329002,372000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",8.000000000000000,25,1.370890106455340,103.874391232177999,395000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",5.000000000000000,25,1.373355791104960,103.873242699242994,400000.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",5.000000000000000,30,1.367781391733360,103.873041279529005,405000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",5.000000000000000,32,1.354240067434260,103.869821831929002,424500.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,20,1.371957256128780,103.875267195326003,425000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",2.000000000000000,32,1.353549911778860,103.869014119070002,440000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",2.000000000000000,32,1.353549911778860,103.869014119070002,445000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,32,1.354747065617030,103.868731989137999,470000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,31,1.352695918748520,103.869711017596003,475000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",8.000000000000000,32,1.354628177493010,103.867068733427999,480000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",11.000000000000000,32,1.352901969671470,103.868835402916005,500000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",8.000000000000000,32,1.354929782026480,103.873639912916005,508000.000000000000000,947.223200000000020,"HDB"]
["2017-09-01",5.000000000000000,32,1.353475064106850,103.873392281902994,510000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",11.000000000000000,33,1.358358825324110,103.872182035503997,518000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",11.000000000000000,28,1.349796526557630,103.874499574975999,520000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",2.000000000000000,31,1.350286158753240,103.868352627161002,545000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,28,1.346658249135590,103.872904638630004,616000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",8.000000000000000,28,1.346265986804670,103.873199803701993,625000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",8.000000000000000,28,1.346658249135590,103.872904638630004,633000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",14.000000000000000,28,1.348126434987080,103.876605097771005,670000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",5.000000000000000,32,1.354747065617030,103.868731989137999,470000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",2.000000000000000,20,1.371199523174600,103.875632372159998,446000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",8.000000000000000,25,1.373355791104960,103.873242699242994,485000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",8.000000000000000,25,1.374535779753090,103.874598251793003,500000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",8.000000000000000,20,1.371895191004270,103.876252083471002,510000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",2.000000000000000,20,1.371957256128780,103.875267195326003,520000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",5.000000000000000,25,1.374526016307010,103.875744233814004,530000.000000000000000,1345.487499999999955,"HDB"]
["2017-09-01",5.000000000000000,20,1.370594509252900,103.875781975365001,592000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",11.000000000000000,28,1.348850142703920,103.876000834880003,740000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",11.000000000000000,18,1.355126125781520,103.872029738595003,760000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",2.000000000000000,30,1.368303642454230,103.873673070603004,650000.000000000000000,1625.348899999999958,"HDB"]
["2017-09-01",8.000000000000000,25,1.372035490750770,103.873724425334004,680000.000000000000000,1603.821099999999888,"HDB"]
["2017-09-01",8.000000000000000,20,1.374409592940330,103.870931188068994,698000.000000000000000,1506.945999999999913,"HDB"]
["2017-09-01",11.000000000000000,32,1.366958512980800,103.872593551191997,706888.000000000000000,1593.057199999999966,"HDB"]
["2017-09-01",14.000000000000000,25,1.373024290365920,103.875829212325002,718000.000000000000000,1582.293300000000045,"HDB"]
["2017-09-01",14.000000000000000,19,1.353876939267480,103.869510740237999,971888.000000000000000,1506.945999999999913,"HDB"]
["2017-09-01",2.000000000000000,33,1.346084423982090,103.938034023132005,280000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",2.000000000000000,34,1.352179846842530,103.951695356214998,285000.000000000000000,645.833999999999946,"HDB"]
["2017-09-01",2.000000000000000,32,1.358777734976430,103.946270788952006,295000.000000000000000,645.833999999999946,"HDB"]
["2017-09-01",2.000000000000000,32,1.354022603447930,103.954842705656006,300000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",2.000000000000000,31,1.359459066043010,103.945574710939994,300000.000000000000000,688.889599999999973,"HDB"]
["2017-09-01",2.000000000000000,30,1.348342344408670,103.934379779229005,305000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,32,1.357511619463850,103.944917908671002,306500.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",2.000000000000000,32,1.349630110041710,103.948635174971997,310000.000000000000000,807.292500000000018,"HDB"]
["2017-09-01",2.000000000000000,30,1.352182555881670,103.934926756251997,315000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",5.000000000000000,33,1.355158635955550,103.954012788910006,318000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",2.000000000000000,29,1.346324735794650,103.935008515937000,320000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",11.000000000000000,29,1.352140229644590,103.930767987584005,320000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",8.000000000000000,33,1.350780468556950,103.954999561007000,320000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",11.000000000000000,32,1.354022603447930,103.954842705656006,320000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,32,1.359425154094940,103.946270465728006,320000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",2.000000000000000,32,1.349630110041710,103.948635174971997,330000.000000000000000,807.292500000000018,"HDB"]
["2017-09-01",5.000000000000000,32,1.354792438545590,103.952612725373996,333000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",8.000000000000000,32,1.358196018309110,103.945015695224996,335000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",11.000000000000000,34,1.346716162676560,103.945521388285002,340000.000000000000000,807.292500000000018,"HDB"]
["2017-09-01",2.000000000000000,33,1.352743287231740,103.950383574634003,348000.000000000000000,882.639799999999923,"HDB"]
["2017-09-01",8.000000000000000,31,1.359241842344900,103.951613078969004,355000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",2.000000000000000,33,1.348629557341740,103.952853471967998,358000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,33,1.348299940790490,103.950059459949998,360000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",8.000000000000000,21,1.351237915861860,103.962570614008996,391000.000000000000000,1162.501199999999926,"HDB"]
["2017-09-01",11.000000000000000,32,1.357864662133910,103.947534562833994,400000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",8.000000000000000,29,1.348148615943650,103.955648416035999,403000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",8.000000000000000,22,1.351145694493660,103.959787722292006,405000.000000000000000,1162.501199999999926,"HDB"]
["2017-09-01",2.000000000000000,20,1.356842294193950,103.934951160363994,405000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,29,1.345222759379500,103.957207660007995,410000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",2.000000000000000,24,1.359192563217830,103.956796780850993,410000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",5.000000000000000,28,1.359550703224420,103.957814102254005,410000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",5.000000000000000,33,1.347443784517810,103.950617728371995,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",2.000000000000000,29,1.346324735794650,103.935008515937000,420000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",5.000000000000000,28,1.354250612177970,103.934476874642996,420000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",14.000000000000000,20,1.357989651182650,103.937435186474005,422000.000000000000000,1065.626099999999951,"HDB"]
["2017-09-01",5.000000000000000,33,1.346454633154740,103.936611366112999,428000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",11.000000000000000,32,1.353026836716280,103.936584448142000,429000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",5.000000000000000,23,1.355192673469360,103.957473809346993,430000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",8.000000000000000,28,1.353892425210440,103.934251462733002,431000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",14.000000000000000,24,1.362100169495860,103.954909026370004,435000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",8.000000000000000,33,1.346120921138200,103.936473342997999,439888.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",5.000000000000000,33,1.346946622481160,103.949306963290994,440000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",5.000000000000000,33,1.352453491946360,103.950238896388001,440000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",5.000000000000000,21,1.358682996513900,103.958024469204005,442000.000000000000000,1173.265099999999848,"HDB"]
["2017-09-01",8.000000000000000,29,1.347281171645700,103.934756968903997,442000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,30,1.351083881472130,103.932915604298998,450000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",8.000000000000000,33,1.353756649019380,103.950970398918997,457500.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",5.000000000000000,33,1.348248953152750,103.944920713854003,465000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",8.000000000000000,30,1.359811956194510,103.946549508112000,470000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,22,1.351325619869770,103.936921079502000,470000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",5.000000000000000,29,1.343019540858840,103.951007442774994,488000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,32,1.354615166683290,103.947116640697999,488000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",11.000000000000000,33,1.348364218420720,103.948158723814004,490000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",11.000000000000000,33,1.349831891051560,103.939568613828001,490000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",11.000000000000000,33,1.353257096597000,103.948114824179001,492000.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",8.000000000000000,32,1.347813036775380,103.950409276355998,494000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",5.000000000000000,20,1.343959280330420,103.955168198066005,505000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",5.000000000000000,33,1.355905168796690,103.947447486705997,525000.000000000000000,1162.501199999999926,"HDB"]
["2017-09-01",11.000000000000000,6,1.342611983984680,103.958768059936006,613000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",8.000000000000000,30,1.359811956194510,103.946549508112000,470000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,22,1.351325619869770,103.936921079502000,470000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",2.000000000000000,24,1.363877252159900,103.954122609943994,440000.000000000000000,1323.959700000000112,"HDB"]
["2017-09-01",8.000000000000000,31,1.358839548527600,103.954351586052994,450000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",5.000000000000000,22,1.351145704692730,103.961798123148000,465000.000000000000000,1334.723600000000033,"HDB"]
["2017-09-01",5.000000000000000,32,1.346292294026250,103.951686109788994,475000.000000000000000,1431.598700000000008,"HDB"]
["2017-09-01",2.000000000000000,20,1.359556969526820,103.937031845348002,505000.000000000000000,1280.904099999999971,"HDB"]
["2017-09-01",14.000000000000000,20,1.359087017813350,103.935544402477007,510000.000000000000000,1280.904099999999971,"HDB"]
["2017-09-01",5.000000000000000,24,1.359192563217830,103.956796780850993,528000.000000000000000,1517.709899999999834,"HDB"]
["2017-09-01",8.000000000000000,24,1.355303143667910,103.958776201426005,528000.000000000000000,1367.015300000000025,"HDB"]
["2017-09-01",8.000000000000000,20,1.357558737957170,103.934320421541003,535000.000000000000000,1323.959700000000112,"HDB"]
["2017-09-01",5.000000000000000,28,1.344166525048650,103.956338322334005,538888.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",8.000000000000000,20,1.356842294193950,103.934951160363994,540000.000000000000000,1334.723600000000033,"HDB"]
["2017-09-01",8.000000000000000,29,1.341531004002860,103.956985966765998,560000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",5.000000000000000,29,1.342088992370850,103.957647147930004,566000.000000000000000,1377.779199999999946,"HDB"]
["2017-09-01",11.000000000000000,29,1.346266940585240,103.955964816440996,585000.000000000000000,1323.959700000000112,"HDB"]
["2017-09-01",8.000000000000000,29,1.354684946290810,103.935737178319997,595000.000000000000000,1367.015300000000025,"HDB"]
["2017-09-01",5.000000000000000,6,1.342858689511360,103.958258733446996,650000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",8.000000000000000,9,1.356967819831790,103.938667704690005,690000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",17.000000000000000,9,1.356369680532020,103.938669139067002,690000.000000000000000,1162.501199999999926,"HDB"]
["2017-09-01",5.000000000000000,6,1.342611983984680,103.958768059936006,715000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",8.000000000000000,9,1.356371924173780,103.938384524312994,725000.000000000000000,1173.265099999999848,"HDB"]
["2017-09-01",14.000000000000000,9,1.356369670925220,103.938987991759006,735000.000000000000000,1162.501199999999926,"HDB"]
["2017-09-01",17.000000000000000,9,1.356369680532020,103.938669139067002,737000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",2.000000000000000,21,1.352389514658290,103.961041591251004,568000.000000000000000,1614.585000000000036,"HDB"]
["2017-09-01",8.000000000000000,32,1.346314203474790,103.950125275001000,608888.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",11.000000000000000,20,1.359370968248880,103.932812069104003,615000.000000000000000,1517.709899999999834,"HDB"]
["2017-09-01",5.000000000000000,31,1.359086166392360,103.948910995142001,628000.000000000000000,1593.057199999999966,"HDB"]
["2017-09-01",11.000000000000000,24,1.356195360716800,103.949663054431994,645000.000000000000000,1603.821099999999888,"HDB"]
["2017-09-01",8.000000000000000,29,1.347782639028310,103.931593522645002,650000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",2.000000000000000,29,1.347782639028310,103.931593522645002,675000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",5.000000000000000,33,1.353208409379010,103.946489840363000,705000.000000000000000,1593.057199999999966,"HDB"]
["2017-09-01",5.000000000000000,29,1.349773396615080,103.940622244099004,710000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",2.000000000000000,29,1.343155310752370,103.956105132703996,740000.000000000000000,1657.640599999999949,"HDB"]
["2017-09-01",8.000000000000000,29,1.354293321638800,103.937594965944996,823000.000000000000000,1657.640599999999949,"HDB"]
["2017-09-01",5.000000000000000,50,1.336746255373650,103.850524640564998,202000.000000000000000,452.083799999999997,"HDB"]
["2017-09-01",8.000000000000000,34,1.337783376484390,103.852507455855005,235000.000000000000000,538.194999999999936,"HDB"]
["2017-09-01",2.000000000000000,47,1.336283328743410,103.859026987388006,235000.000000000000000,710.417399999999930,"HDB"]
["2017-09-01",11.000000000000000,49,1.333547432103860,103.879065838406007,245000.000000000000000,613.542299999999955,"HDB"]
["2017-09-01",2.000000000000000,46,1.332270007123460,103.856360426028999,250000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,49,1.333728659826650,103.879898473981996,250000.000000000000000,613.542299999999955,"HDB"]
["2017-09-01",8.000000000000000,44,1.330939336755260,103.858181909316997,255000.000000000000000,710.417399999999930,"HDB"]
["2017-09-01",11.000000000000000,41,1.336960114145140,103.859489719839004,258000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",5.000000000000000,44,1.342382311064400,103.845598140611997,260000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",5.000000000000000,47,1.337504820026000,103.857839466376006,267000.000000000000000,710.417399999999930,"HDB"]
["2017-09-01",11.000000000000000,46,1.336426603994610,103.856608110509995,300000.000000000000000,828.820299999999975,"HDB"]
["2017-09-01",8.000000000000000,41,1.338949691771170,103.857138926344007,305000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",8.000000000000000,45,1.330008198666720,103.842532936051001,308000.000000000000000,828.820299999999975,"HDB"]
["2017-09-01",11.000000000000000,47,1.339175779579210,103.848380074394996,315000.000000000000000,839.584200000000010,"HDB"]
["2017-09-01",8.000000000000000,47,1.334799733013680,103.854155462999998,325000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",14.000000000000000,46,1.336426603994610,103.856608110509995,325000.000000000000000,828.820299999999975,"HDB"]
["2017-09-01",8.000000000000000,35,1.342052874118410,103.849395997190001,330000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",5.000000000000000,47,1.335341002234000,103.854859409729002,338000.000000000000000,828.820299999999975,"HDB"]
["2017-09-01",11.000000000000000,45,1.336284835555750,103.849405829084006,345000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",2.000000000000000,33,1.333690127375900,103.868810587506005,406000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",14.000000000000000,33,1.334720043221620,103.867928446438000,420000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",8.000000000000000,33,1.334709368941480,103.868413239039995,435000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",5.000000000000000,5,1.336264089399650,103.845626191384000,565000.000000000000000,753.472999999999956,"HDB"]
["2017-09-01",8.000000000000000,5,1.336711091093940,103.843878159336001,615000.000000000000000,753.472999999999956,"HDB"]
["2017-09-01",14.000000000000000,41,1.339515144457950,103.857970837281002,332000.000000000000000,882.639799999999923,"HDB"]
["2017-09-01",14.000000000000000,41,1.341773106645540,103.856039796963998,342000.000000000000000,882.639799999999923,"HDB"]
["2017-09-01",5.000000000000000,29,1.332192067464150,103.858498713624002,500000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",8.000000000000000,22,1.330685349109350,103.842659017361996,570000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",17.000000000000000,15,1.335884353992660,103.843991340255002,628000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",2.000000000000000,8,1.334660578800140,103.848577764994999,630000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",26.000000000000000,8,1.334531295376750,103.847565695821999,632088.000000000000000,818.056399999999940,"HDB"]
["2017-09-01",17.000000000000000,18,1.339805239615530,103.846281196305995,700000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",8.000000000000000,8,1.334640783019070,103.847990266881993,700000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",23.000000000000000,8,1.334640783019070,103.847990266881993,700000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",11.000000000000000,18,1.332796311350290,103.845588638625003,712000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",17.000000000000000,5,1.336264136710630,103.844907413472001,748000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",23.000000000000000,5,1.336264089399650,103.845626191384000,780000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",32.000000000000000,5,1.336264089399650,103.845626191384000,813800.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",26.000000000000000,5,1.336277758312340,103.844044881122002,815000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",5.000000000000000,22,1.335201434442990,103.878702994487000,615000.000000000000000,1463.890400000000000,"HDB"]
["2017-09-01",8.000000000000000,22,1.335201434442990,103.878702994487000,625000.000000000000000,1453.126500000000078,"HDB"]
["2017-09-01",2.000000000000000,24,1.336231496065030,103.854043122839002,638000.000000000000000,1334.723600000000033,"HDB"]
["2017-09-01",20.000000000000000,19,1.337161363526230,103.858353639387005,670000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",26.000000000000000,19,1.337161363526230,103.858353639387005,685000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",20.000000000000000,19,1.338582797212490,103.857192377710007,690000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",11.000000000000000,18,1.333570575433600,103.845723776813003,878888.000000000000000,1334.723600000000033,"HDB"]
["2017-09-01",14.000000000000000,5,1.336277758312340,103.844044881122002,880000.000000000000000,1216.320699999999988,"HDB"]
["2017-09-01",11.000000000000000,8,1.334531295376750,103.847565695821999,880000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",32.000000000000000,5,1.336710985137860,103.845472945511005,910000.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",35.000000000000000,5,1.336264136710630,103.844907413472001,920000.000000000000000,1227.084599999999909,"HDB"]
["2017-09-01",29.000000000000000,8,1.334660578800140,103.848577764994999,920000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",26.000000000000000,20,1.335355004002610,103.847029911150997,935000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",29.000000000000000,5,1.336710985137860,103.845472945511005,940000.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",29.000000000000000,5,1.336264136710630,103.844907413472001,940000.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",26.000000000000000,5,1.336711091093940,103.843878159336001,945000.000000000000000,1227.084599999999909,"HDB"]
["2017-09-01",38.000000000000000,8,1.334660578800140,103.848577764994999,950888.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",20.000000000000000,5,1.336711091093940,103.843878159336001,959888.000000000000000,1259.376299999999901,"HDB"]
["2017-09-01",11.000000000000000,43,1.439938287585990,103.776694750397994,235000.000000000000000,699.653500000000008,"HDB"]
["2017-09-01",14.000000000000000,36,1.444215877071580,103.774027184689999,250000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",11.000000000000000,40,1.441539757941090,103.773299891196004,250000.000000000000000,882.639799999999923,"HDB"]
["2017-09-01",11.000000000000000,32,1.435763817320600,103.772798008229003,265000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",8.000000000000000,32,1.436117888400550,103.774084353728995,270000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",2.000000000000000,22,1.431004377218980,103.781602327402993,273000.000000000000000,742.709099999999921,"HDB"]
["2017-09-01",11.000000000000000,32,1.435426793983870,103.774232531847005,278000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",11.000000000000000,24,1.430103780775480,103.775977116693994,296000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",2.000000000000000,31,1.433317737659000,103.775491555930003,300000.000000000000000,882.639799999999923,"HDB"]
["2017-09-01",11.000000000000000,43,1.439726945763550,103.775382958136007,280000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,15,1.440084796282140,103.775200660069999,288000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,27,1.439357385277270,103.791456748597000,295000.000000000000000,893.403699999999958,"HDB"]
["2017-09-01",5.000000000000000,37,1.444946146044300,103.773484126566998,296000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",2.000000000000000,20,1.446419124940340,103.801027490308996,300000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",8.000000000000000,19,1.433446352848380,103.800558138968000,305000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",8.000000000000000,20,1.448515378015440,103.799883743679004,307000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",11.000000000000000,19,1.433485373279860,103.801180391147000,308000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",2.000000000000000,32,1.429725201171290,103.780579357988003,310000.000000000000000,893.403699999999958,"HDB"]
["2017-09-01",8.000000000000000,41,1.441669064873990,103.776733408183006,310000.000000000000000,947.223200000000020,"HDB"]
["2017-09-01",2.000000000000000,40,1.442790976208670,103.773706575082997,310000.000000000000000,1044.098300000000108,"HDB"]
["2017-09-01",11.000000000000000,21,1.426982263033450,103.774692737622999,310000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,21,1.443858158198830,103.789187009315000,310000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",5.000000000000000,13,1.444285015690090,103.808741948979005,312000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",2.000000000000000,19,1.442837648113540,103.796814118919997,317000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",2.000000000000000,18,1.430923426224290,103.792754026839006,320000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",2.000000000000000,19,1.445792526011850,103.793381412901994,320000.000000000000000,1097.917799999999943,"HDB"]
["2017-09-01",5.000000000000000,19,1.444534551301330,103.794468979410993,320000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",2.000000000000000,20,1.447512123516120,103.800282171983000,320000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",8.000000000000000,32,1.436465870870260,103.781576865168006,320000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",2.000000000000000,20,1.444276562072370,103.799681444987002,322000.000000000000000,1097.917799999999943,"HDB"]
["2017-09-01",8.000000000000000,24,1.439424024607650,103.793101108811001,323000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",11.000000000000000,19,1.446027316637910,103.796071981368002,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",2.000000000000000,18,1.431731610434850,103.792106203247997,325000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",8.000000000000000,20,1.442533302068370,103.797706231324000,326000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",2.000000000000000,30,1.437597599790850,103.781575573322996,327000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,20,1.442590538111250,103.798580788565005,330000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",2.000000000000000,13,1.444812046144870,103.808406093876002,335000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",5.000000000000000,20,1.443064732907520,103.797831449390998,335888.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",8.000000000000000,20,1.436490988140630,103.793972071846994,337000.000000000000000,1065.626099999999951,"HDB"]
["2017-09-01",11.000000000000000,20,1.443733618223840,103.796311940389998,340000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",5.000000000000000,19,1.445604690129940,103.794908594492995,340000.000000000000000,1097.917799999999943,"HDB"]
["2017-09-01",11.000000000000000,18,1.432104163672530,103.796490812111998,340000.000000000000000,1022.570500000000038,"HDB"]
["2017-09-01",8.000000000000000,13,1.443295515715840,103.808168157956004,340000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",2.000000000000000,20,1.440776769333700,103.797420277053007,343000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",5.000000000000000,17,1.439024833985160,103.798308103202999,345000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,20,1.437185594970690,103.797090396024998,345000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",5.000000000000000,17,1.433829949036590,103.791679802234000,348000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",8.000000000000000,19,1.433416550225590,103.800012747867996,348000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",11.000000000000000,20,1.442880202006720,103.798887777863001,350000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",11.000000000000000,19,1.432499959768880,103.791786711705001,350000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",5.000000000000000,21,1.440956562808800,103.796576586483994,350000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",8.000000000000000,22,1.429403895969790,103.772728145323001,350000.000000000000000,1140.973400000000083,"HDB"]
["2017-09-01",8.000000000000000,17,1.438293384847670,103.797399036463005,351000.000000000000000,925.695399999999950,"HDB"]
["2017-09-01",8.000000000000000,19,1.437414045098780,103.798257574917002,355000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",8.000000000000000,16,1.438645518555240,103.797918437790003,356000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",8.000000000000000,18,1.437633120983520,103.803232348896998,357000.000000000000000,1097.917799999999943,"HDB"]
["2017-09-01",8.000000000000000,20,1.438217416071970,103.796391500509003,358000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",5.000000000000000,18,1.430611864809200,103.791674137477003,363000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",11.000000000000000,20,1.435638980329600,103.791654565326994,365000.000000000000000,1065.626099999999951,"HDB"]
["2017-09-01",11.000000000000000,20,1.435143174760860,103.795210548114994,365000.000000000000000,1065.626099999999951,"HDB"]
["2017-09-01",11.000000000000000,18,1.432927729231610,103.796012763361006,366000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",8.000000000000000,20,1.442049287340160,103.798789070341002,368000.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",11.000000000000000,14,1.442630569537590,103.806312715296002,368000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",14.000000000000000,13,1.444469428052040,103.808397457374994,368000.000000000000000,968.750999999999976,"HDB"]
["2017-09-01",11.000000000000000,20,1.442748109980960,103.802238461646994,368888.000000000000000,1076.390000000000100,"HDB"]
["2017-09-01",5.000000000000000,17,1.440960637539420,103.804726530731003,378000.000000000000000,1097.917799999999943,"HDB"]
["2017-09-01",5.000000000000000,4,1.431472774068550,103.789981910259996,380000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",14.000000000000000,14,1.442630569537590,103.806312715296002,385000.000000000000000,1011.806600000000003,"HDB"]
["2017-09-01",5.000000000000000,4,1.431472774068550,103.789981910259996,390000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",2.000000000000000,18,1.432761015014590,103.788497135369994,395000.000000000000000,1151.737300000000005,"HDB"]
["2017-09-01",11.000000000000000,4,1.431063954856810,103.790454078755999,400000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",5.000000000000000,19,1.439386153805420,103.801706470490998,400000.000000000000000,1087.153900000000021,"HDB"]
["2017-09-01",8.000000000000000,21,1.431816487071700,103.785162448842001,405000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",11.000000000000000,21,1.432846020916580,103.784550610748994,415000.000000000000000,1162.501199999999926,"HDB"]
["2017-09-01",2.000000000000000,13,1.444386292927540,103.807925409687002,365000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",2.000000000000000,21,1.428734082369430,103.773488636436994,370000.000000000000000,1377.779199999999946,"HDB"]
["2017-09-01",2.000000000000000,14,1.442144832092860,103.806870038854996,370000.000000000000000,1237.848500000000058,"HDB"]
["2017-09-01",8.000000000000000,13,1.443409491467130,103.807302641497003,375000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,13,1.442982353337910,103.807978941276005,375000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",2.000000000000000,20,1.444867757846500,103.801173705124000,378000.000000000000000,1323.959700000000112,"HDB"]
["2017-09-01",2.000000000000000,20,1.445117270564210,103.801733312455994,380000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",17.000000000000000,40,1.444983463362950,103.771720496252001,385000.000000000000000,1270.140200000000050,"HDB"]
["2017-09-01",5.000000000000000,18,1.432927729231610,103.796012763361006,388888.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",14.000000000000000,20,1.446463333831290,103.798737609119001,390000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",2.000000000000000,17,1.441357916626570,103.804508219189998,390000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",11.000000000000000,17,1.431614219646320,103.795071966682002,395000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",11.000000000000000,20,1.445818677172040,103.801068853469999,395000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",5.000000000000000,20,1.444411907310370,103.795827945233995,396000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",5.000000000000000,19,1.436220916461680,103.798410261724996,399000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",5.000000000000000,20,1.442049287340160,103.798789070341002,400000.000000000000000,1280.904099999999971,"HDB"]
["2017-09-01",5.000000000000000,20,1.447282146135210,103.799774503061997,402000.000000000000000,1323.959700000000112,"HDB"]
["2017-09-01",5.000000000000000,17,1.440318629889780,103.803284675317997,402000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",8.000000000000000,14,1.445250125501070,103.796811169875994,403000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",5.000000000000000,16,1.428446579115290,103.795288852487005,405000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",2.000000000000000,20,1.444562069973850,103.800811554206007,410000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",14.000000000000000,17,1.441357916626570,103.804508219189998,418000.000000000000000,1280.904099999999971,"HDB"]
["2017-09-01",14.000000000000000,13,1.442615965980460,103.807852213014996,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-09-01",5.000000000000000,17,1.440097906368810,103.802892551515001,420000.000000000000000,1323.959700000000112,"HDB"]
["2017-09-01",14.000000000000000,19,1.434126451584370,103.801200901409004,426800.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",11.000000000000000,21,1.439955084281590,103.795048909553003,427000.000000000000000,1356.251400000000103,"HDB"]
["2017-09-01",11.000000000000000,18,1.436266288758040,103.802942658182005,428000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",11.000000000000000,13,1.443419605187430,103.807696359787002,430000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",5.000000000000000,23,1.433634725150230,103.776294092675002,430000.000000000000000,1474.654299999999921,"HDB"]
["2017-09-01",2.000000000000000,21,1.439660152588910,103.795235776713000,430000.000000000000000,1388.543100000000095,"HDB"]
["2017-09-01",2.000000000000000,4,1.430170307502390,103.791091612057002,435000.000000000000000,1205.556799999999839,"HDB"]
["2017-09-01",5.000000000000000,19,1.438081423379380,103.799032334025995,438000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",11.000000000000000,21,1.428369499334670,103.773759968492996,440000.000000000000000,1463.890400000000000,"HDB"]
["2017-09-01",5.000000000000000,17,1.433829949036590,103.791679802234000,445000.000000000000000,1356.251400000000103,"HDB"]
["2017-09-01",8.000000000000000,19,1.439632618019720,103.802121646792997,450000.000000000000000,1323.959700000000112,"HDB"]
["2017-09-01",8.000000000000000,14,1.442135963240670,103.805619923899997,450000.000000000000000,1227.084599999999909,"HDB"]
["2017-09-01",8.000000000000000,22,1.432458954392080,103.780459402088994,450000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",8.000000000000000,4,1.431606894279220,103.789608911068001,455000.000000000000000,1205.556799999999839,"HDB"]
["2017-09-01",11.000000000000000,17,1.441115099066940,103.803347920977998,455000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",5.000000000000000,24,1.433619030461800,103.777755926450993,458000.000000000000000,1474.654299999999921,"HDB"]
["2017-09-01",2.000000000000000,20,1.432942401335260,103.786732547129006,460000.000000000000000,1291.667999999999893,"HDB"]
["2017-09-01",2.000000000000000,21,1.433928320520400,103.785927938556000,460000.000000000000000,1323.959700000000112,"HDB"]
["2017-09-01",11.000000000000000,21,1.431642419174430,103.784520585536995,469000.000000000000000,1367.015300000000025,"HDB"]
["2017-09-01",11.000000000000000,18,1.432441704488610,103.790863803202001,479000.000000000000000,1323.959700000000112,"HDB"]
["2017-09-01",8.000000000000000,21,1.432542705110270,103.787387733968004,516000.000000000000000,1323.959700000000112,"HDB"]
["2017-09-01",11.000000000000000,21,1.431642419174430,103.784520585536995,469000.000000000000000,1367.015300000000025,"HDB"]
["2017-09-01",5.000000000000000,18,1.444417497649010,103.802337261901997,472000.000000000000000,1517.709899999999834,"HDB"]
["2017-09-01",2.000000000000000,18,1.431449009777130,103.791899146316993,485000.000000000000000,1560.765499999999975,"HDB"]
["2017-09-01",2.000000000000000,16,1.430395887158160,103.795316786282996,485000.000000000000000,1410.070899999999938,"HDB"]
["2017-09-01",2.000000000000000,18,1.443871797859930,103.801833448048995,495000.000000000000000,1506.945999999999913,"HDB"]
["2017-09-01",2.000000000000000,18,1.444417497649010,103.802337261901997,500000.000000000000000,1539.237699999999904,"HDB"]
["2017-09-01",5.000000000000000,19,1.437606816758270,103.800402340562002,548000.000000000000000,1550.001600000000053,"HDB"]
["2017-09-01",11.000000000000000,18,1.431411205715180,103.793186905729996,570000.000000000000000,1550.001600000000053,"HDB"]
["2017-09-01",8.000000000000000,22,1.437368700102890,103.777072199260004,600000.000000000000000,1700.696200000000090,"HDB"]
["2017-09-01",2.000000000000000,22,1.438721520756010,103.781287430017997,620000.000000000000000,1829.863000000000056,"HDB"]
["2017-09-01",8.000000000000000,22,1.431004377218980,103.781602327402993,670000.000000000000000,1905.210299999999961,"HDB"]
["2017-09-01",14.000000000000000,23,1.431515853505740,103.778881591946003,670000.000000000000000,1851.390799999999899,"HDB"]
["2017-09-01",8.000000000000000,22,1.430350442364510,103.772258867760002,708000.000000000000000,1905.210299999999961,"HDB"]
["2017-09-01",5.000000000000000,22,1.437943817322310,103.782059433742006,720000.000000000000000,1851.390799999999899,"HDB"]
["2017-09-01",8.000000000000000,23,1.429409278319540,103.776437088943993,750000.000000000000000,2066.668799999999919,"HDB"]
["2017-09-01",8.000000000000000,4,1.421035749268410,103.846333547035997,240000.000000000000000,516.667199999999980,"HDB"]
["2017-09-01",5.000000000000000,34,1.435987078429690,103.828641482508999,240000.000000000000000,828.820299999999975,"HDB"]
["2017-09-01",2.000000000000000,32,1.435337475629240,103.837523010219002,251000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,30,1.426880849884180,103.829303136687997,257000.000000000000000,688.889599999999973,"HDB"]
["2017-09-01",5.000000000000000,33,1.430897002382550,103.830000816370998,258000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",11.000000000000000,32,1.431001761881600,103.832468490549999,260000.000000000000000,775.000800000000027,"HDB"]
["2017-09-01",8.000000000000000,33,1.428934889071360,103.827716191445006,260000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",2.000000000000000,32,1.435392994974230,103.829177147653994,260000.000000000000000,688.889599999999973,"HDB"]
["2017-09-01",2.000000000000000,33,1.430777634679290,103.830625739005995,260000.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",11.000000000000000,32,1.433162605928680,103.831684787748003,260000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",8.000000000000000,32,1.434572639473130,103.831796919200997,263888.000000000000000,731.945200000000000,"HDB"]
["2017-09-01",8.000000000000000,28,1.429247793381660,103.845192240133997,268000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",2.000000000000000,32,1.431039775408700,103.834755026459007,270000.000000000000000,710.417399999999930,"HDB"]
["2017-09-01",11.000000000000000,32,1.435069715602000,103.836644751473997,273800.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",5.000000000000000,32,1.430686895428170,103.836574433769997,278000.000000000000000,764.236899999999991,"HDB"]
["2017-09-01",11.000000000000000,29,1.422185971867050,103.832359632874997,280000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",2.000000000000000,32,1.431740849798730,103.835660042979001,281000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",5.000000000000000,31,1.437458666262200,103.839039880371004,285000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",11.000000000000000,32,1.428924931426870,103.831241392769996,285000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",11.000000000000000,29,1.430515332768130,103.840307000286998,288000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",11.000000000000000,29,1.419304450409260,103.835328695336003,290000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",2.000000000000000,32,1.430123617133570,103.832153164361998,295000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,4,1.420369191492330,103.844403667720997,295000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",8.000000000000000,32,1.431022337780420,103.837623233094007,299000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,32,1.430123617133570,103.832153164361998,300000.000000000000000,882.639799999999923,"HDB"]
["2017-09-01",8.000000000000000,32,1.429745236149570,103.832139834520007,306000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",11.000000000000000,4,1.420369191492330,103.844403667720997,308000.000000000000000,721.181299999999965,"HDB"]
["2017-09-01",2.000000000000000,30,1.418538854810220,103.831763323404004,313000.000000000000000,796.528599999999983,"HDB"]
["2017-09-01",5.000000000000000,30,1.415817995767720,103.833983073450995,325000.000000000000000,785.764699999999948,"HDB"]
["2017-09-01",5.000000000000000,29,1.428849419031430,103.847221024874003,290000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",8.000000000000000,29,1.429169585045720,103.847212829683997,295000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",2.000000000000000,29,1.413906054508130,103.838005165458995,298000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",8.000000000000000,30,1.437395453352070,103.831939137109003,300000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",8.000000000000000,32,1.435074738890270,103.840795048443994,305000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",11.000000000000000,32,1.425687411873260,103.834007618824998,305000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",11.000000000000000,29,1.426576807513840,103.848144229819994,310000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",11.000000000000000,31,1.420579381364980,103.836103032167998,310000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",8.000000000000000,30,1.418930263184930,103.839100110030003,310000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,32,1.439624893390900,103.837771054040999,315000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",8.000000000000000,30,1.425752338132420,103.828104354933004,325000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",2.000000000000000,30,1.414441678605680,103.836117792259998,326000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",2.000000000000000,28,1.425785972730300,103.845228101101995,328000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",8.000000000000000,29,1.430071099146430,103.842396446525996,335000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,30,1.420364752376060,103.835413304775003,335000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",8.000000000000000,32,1.426246007076110,103.833233454885004,335000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",8.000000000000000,30,1.423079814227480,103.839666794517996,335888.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,29,1.428849419031430,103.847221024874003,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",2.000000000000000,30,1.419230703750700,103.838982110985000,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,29,1.426203854383090,103.847273164146003,342000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",2.000000000000000,32,1.437822875764820,103.837838021642995,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",11.000000000000000,30,1.418930263184930,103.839100110030003,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,32,1.432698718796090,103.839369131479003,348000.000000000000000,1054.862200000000030,"HDB"]
["2017-09-01",2.000000000000000,32,1.431225955216590,103.837158859723999,350000.000000000000000,1033.334399999999960,"HDB"]
["2017-09-01",8.000000000000000,29,1.426349826221800,103.846574295234007,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",11.000000000000000,25,1.421713481244630,103.835545294089997,355000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",8.000000000000000,4,1.420667317247570,103.846207771514003,358000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",8.000000000000000,32,1.426568765580130,103.833243240371004,359000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,29,1.428879610535350,103.841528588879001,364000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",2.000000000000000,4,1.420667317247570,103.846207771514003,368000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",8.000000000000000,25,1.418735300602100,103.835703280668994,368000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,4,1.419910340650130,103.845554822211994,368000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",8.000000000000000,32,1.433742262747990,103.841257885462994,368888.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",5.000000000000000,32,1.431950188391180,103.832337855177997,368888.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,30,1.417427226918750,103.831588869700994,370000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,32,1.430716348942200,103.835798176096006,370000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",8.000000000000000,29,1.414763209513850,103.836287023981996,370000.000000000000000,904.167599999999993,"HDB"]
["2017-09-01",5.000000000000000,4,1.420404161663610,103.845538830731996,372000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",5.000000000000000,4,1.419910340650130,103.845554822211994,375000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,25,1.420816854219920,103.838166008925995,380000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",8.000000000000000,4,1.420667317247570,103.846207771514003,382000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",5.000000000000000,32,1.432275913383400,103.836404106464002,389000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",8.000000000000000,5,1.422053751665340,103.844675188975003,390000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",8.000000000000000,29,1.418667011058240,103.835186975512002,392000.000000000000000,1130.209499999999935,"HDB"]
["2017-09-01",8.000000000000000,4,1.420667317247570,103.846207771514003,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",11.000000000000000,4,1.420667317247570,103.846207771514003,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-09-01",14.000000000000000,17,1.435392245797120,103.835500981498996,398888.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",11.000000000000000,5,1.422602296292330,103.844247701105004,405888.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",11.000000000000000,30,1.415817995767720,103.833983073450995,410000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",11.000000000000000,5,1.423191786867240,103.844627724673003,412000.000000000000000,990.278800000000047,"HDB"]
["2017-09-01",5.000000000000000,33,1.427978265974900,103.834282799519997,422000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",14.000000000000000,5,1.422053751665340,103.844675188975003,425000.000000000000000,1044.098300000000108,"HDB"]
["2017-09-01",11.000000000000000,31,1.418874023817640,103.833291182064002,425000.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",8.000000000000000,32,1.428975104130820,103.832444552194005,425000.000000000000000,979.514900000000011,"HDB"]
["2017-09-01",5.000000000000000,24,1.426915481472260,103.837351206318999,430000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",11.000000000000000,5,1.422482716778980,103.844903042843001,435000.000000000000000,1044.098300000000108,"HDB"]
["2017-09-01",5.000000000000000,30,1.418342817752120,103.835022881173998,443888.000000000000000,1108.681700000000092,"HDB"]
["2017-09-01",5.000000000000000,24,1.426915481472260,103.837351206318999,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-09-01",5.000000000000000,24,1.423732890761210,103.846082250956002,408000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",2.000000000000000,29,1.430866568004120,103.839425861368994,450000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",11.000000000000000,17,1.435784121342020,103.835379025186995,465000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",8.000000000000000,29,1.417670343486330,103.838515102268005,470000.000000000000000,1367.015300000000025,"HDB"]
["2017-09-01",2.000000000000000,30,1.419694312230350,103.832551226850001,470000.000000000000000,1313.195799999999963,"HDB"]
["2017-09-01",5.000000000000000,17,1.435802620178730,103.835071687248998,470000.000000000000000,1194.792899999999918,"HDB"]
["2017-09-01",8.000000000000000,32,1.431548506349870,103.832784115425000,472000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",11.000000000000000,32,1.431548506349870,103.832784115425000,488000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",8.000000000000000,30,1.417493668908690,103.835749017424007,510000.000000000000000,1302.431900000000041,"HDB"]
["2017-09-01",8.000000000000000,29,1.416013226187830,103.834368645699001,548000.000000000000000,1367.015300000000025,"HDB"]
["2017-09-01",5.000000000000000,29,1.425404168498260,103.844843123768001,570000.000000000000000,1614.585000000000036,"HDB"]
["2017-09-01",5.000000000000000,29,1.429551047373260,103.842439724260004,585000.000000000000000,1571.529399999999896,"HDB"]
["2017-09-01",14.000000000000000,30,1.419829067205500,103.836032497982004,608888.000000000000000,1528.473799999999983,"HDB"]
["2017-09-01",5.000000000000000,30,1.418657574143830,103.839842120968001,700000.000000000000000,1625.348899999999958,"HDB"]
["2017-10-01",2.000000000000000,38,1.370055004200920,103.854880566918993,248000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,38,1.368793141711490,103.855527833291006,260000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",2.000000000000000,38,1.368793141711490,103.855527833291006,262000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,40,1.368346068133910,103.837196046409005,265000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,37,1.379327772386710,103.836736031559994,265000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,38,1.366600453211470,103.855578790668005,270000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,37,1.371787328067910,103.855854368772995,270000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,37,1.378292051751330,103.837251900159998,270000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,36,1.376193199420830,103.837038191014003,275000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,36,1.376357456613690,103.842056476563002,275000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,36,1.376677064633810,103.838361037555003,276500.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",2.000000000000000,39,1.369705634783250,103.843515981311000,280000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,37,1.369539344062800,103.858385596096994,280000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,31,1.374694232474240,103.836462867365000,280000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",11.000000000000000,38,1.363466006472450,103.856702918462005,282000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,37,1.379394703000770,103.839157232686006,284888.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,39,1.370096537583400,103.837687766046997,285000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,36,1.373164785827210,103.857411830838004,285888.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,39,1.370459370108880,103.837419259859004,287000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,38,1.362388291846880,103.857880564737002,288000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,40,1.368346068133910,103.837196046409005,288000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,38,1.366600453211470,103.855578790668005,290000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,39,1.369705634783250,103.843515981311000,295000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,37,1.366201040829400,103.857200967235002,295000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,38,1.368076522851350,103.854353042615003,297500.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,36,1.361342556406100,103.851698621454005,300000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",11.000000000000000,38,1.366427898312150,103.854311491141004,300000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,37,1.366955586201940,103.858031320467006,300000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",11.000000000000000,39,1.367089831790460,103.845660199053995,315000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",11.000000000000000,37,1.374859730212300,103.850224901404005,315000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,38,1.363466006472450,103.856702918462005,315000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,39,1.371649900209560,103.843644176373999,315000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,37,1.377506269291100,103.840557182306000,315000.000000000000000,807.292500000000018,"HDB"]
["2017-10-01",8.000000000000000,39,1.373717082536800,103.835610469339002,316000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",11.000000000000000,37,1.366955586201940,103.858031320467006,320000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,38,1.364946013779100,103.854043379775007,325000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",11.000000000000000,38,1.370709786879100,103.853494767426000,328000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,37,1.379149862284870,103.840938199129994,338000.000000000000000,807.292500000000018,"HDB"]
["2017-10-01",5.000000000000000,37,1.370998106746970,103.857856391876993,340000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",5.000000000000000,38,1.370188804097980,103.852429487896998,340000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,36,1.376677064633810,103.838361037555003,340000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",8.000000000000000,33,1.372736969132310,103.850194854525000,343000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,37,1.379866580539660,103.835976650638003,351000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",11.000000000000000,38,1.365384226422670,103.852966961527002,370000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",11.000000000000000,39,1.370096537583400,103.837687766046997,372000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",5.000000000000000,40,1.370654870788540,103.834630215787001,372000.000000000000000,947.223200000000020,"HDB"]
["2017-10-01",8.000000000000000,38,1.368606603051580,103.850808805401996,375000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",5.000000000000000,38,1.367999888097780,103.851873942230995,388000.000000000000000,947.223200000000020,"HDB"]
["2017-10-01",14.000000000000000,37,1.371790676447030,103.854961173991995,390000.000000000000000,871.875900000000001,"HDB"]
["2017-10-01",5.000000000000000,39,1.367089831790460,103.845660199053995,398000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",5.000000000000000,39,1.367487025099640,103.849651723913993,398000.000000000000000,947.223200000000020,"HDB"]
["2017-10-01",8.000000000000000,5,1.365483427571060,103.844084739929002,445000.000000000000000,753.472999999999956,"HDB"]
["2017-10-01",8.000000000000000,41,1.367392220025600,103.841127940925006,380000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",2.000000000000000,36,1.376904180772980,103.836218103538002,400000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",8.000000000000000,36,1.377339085234770,103.836472445051001,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,36,1.374209517435620,103.858209667888005,420000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",2.000000000000000,39,1.371223221027670,103.843593321222002,420000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",11.000000000000000,39,1.373295936496540,103.835475719133996,430000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",8.000000000000000,38,1.367341585528080,103.854041064260997,442000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",5.000000000000000,38,1.370709786879100,103.853494767426000,468000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",11.000000000000000,38,1.371015363860030,103.841800323711993,479000.000000000000000,1054.862200000000030,"HDB"]
["2017-10-01",11.000000000000000,39,1.369311859247050,103.854550605629001,480000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",11.000000000000000,38,1.370258360610340,103.855969042929004,480000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",8.000000000000000,39,1.367977051086840,103.849264839398003,550000.000000000000000,1054.862200000000030,"HDB"]
["2017-10-01",17.000000000000000,6,1.371831570100830,103.853670978083002,670000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",26.000000000000000,15,1.372430239744230,103.850949173949004,675888.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",29.000000000000000,6,1.371754006630250,103.853883308700006,770000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",5.000000000000000,38,1.370709786879100,103.853494767426000,468000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",2.000000000000000,38,1.371447436408620,103.841783557978005,530000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",2.000000000000000,24,1.379251138119660,103.838031514738006,580000.000000000000000,1420.834800000000087,"HDB"]
["2017-10-01",8.000000000000000,37,1.378238593538410,103.843719728886995,585000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",11.000000000000000,37,1.378238593538410,103.843719728886995,590000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",8.000000000000000,37,1.377943524303970,103.840479239852996,593500.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",5.000000000000000,36,1.375984860774440,103.848860479053002,600000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",14.000000000000000,37,1.367019644806610,103.859377190201002,605000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",20.000000000000000,37,1.366339477098310,103.859122319513006,630000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",8.000000000000000,15,1.371935719324130,103.850143259869995,660000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,6,1.371975712611280,103.853150894935993,755000.000000000000000,1205.556799999999839,"HDB"]
["2017-10-01",11.000000000000000,6,1.371754006630250,103.853883308700006,842000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",5.000000000000000,39,1.331488468327410,103.932465357826999,240000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",5.000000000000000,39,1.331488468327410,103.932465357826999,246000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",5.000000000000000,39,1.331640712489730,103.931167665141999,254000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",5.000000000000000,33,1.331707221241550,103.926779952743999,270000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,40,1.333482587777590,103.937542520091000,270000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,31,1.334334322263970,103.917712559288006,275000.000000000000000,645.833999999999946,"HDB"]
["2017-10-01",2.000000000000000,30,1.332738708267700,103.910911917655994,277000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",2.000000000000000,37,1.332268517556030,103.927036580009002,280000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,43,1.323717283877480,103.925001084510001,280000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",2.000000000000000,35,1.331827132384170,103.914991045590995,285000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,38,1.333713320188330,103.927020293563999,294000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",11.000000000000000,33,1.331707221241550,103.926779952743999,295000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,37,1.328619575885710,103.924497070108004,295000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",2.000000000000000,32,1.324245541539840,103.941568704131996,297000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",11.000000000000000,37,1.334191739178780,103.925386600612995,298000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,38,1.334269461442750,103.926542284601993,300000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,35,1.331839214592180,103.912364855077001,300000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,36,1.336311806003080,103.922392167199007,300000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",2.000000000000000,33,1.324889166441960,103.920246730461002,300000.000000000000000,850.348099999999931,"HDB"]
["2017-10-01",11.000000000000000,40,1.323694519697030,103.934994919421996,300000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",11.000000000000000,38,1.334269461442750,103.926542284601993,305000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,39,1.328564211771740,103.930036524233003,310000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,33,1.326848469483330,103.919015573078994,310000.000000000000000,818.056399999999940,"HDB"]
["2017-10-01",14.000000000000000,32,1.324245541539840,103.941568704131996,310000.000000000000000,645.833999999999946,"HDB"]
["2017-10-01",11.000000000000000,37,1.332693179527900,103.926617402907993,320000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",11.000000000000000,39,1.330654547695230,103.938496275606994,320000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",5.000000000000000,41,1.321301187935440,103.933299574181007,320000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",8.000000000000000,43,1.326043353030820,103.926488452026007,320000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,39,1.323864003837270,103.933398625078993,320000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",5.000000000000000,39,1.327554431921950,103.938030484223006,323000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",5.000000000000000,38,1.327744678756380,103.928874390404999,328000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",11.000000000000000,39,1.319969435483070,103.942818630329995,328000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,38,1.326087683872200,103.928232502968996,330000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",14.000000000000000,39,1.319969435483070,103.942818630329995,333800.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,34,1.325442003570370,103.926207634232000,335000.000000000000000,710.417399999999930,"HDB"]
["2017-10-01",11.000000000000000,37,1.330051424020100,103.924118031423006,335888.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",5.000000000000000,38,1.329291260828020,103.931090689284005,338000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,38,1.325926754346670,103.930808082634996,340000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,38,1.325926754346670,103.930808082634996,363000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",11.000000000000000,32,1.327361555739140,103.926119427366999,368000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",11.000000000000000,37,1.329014301311710,103.925667777870999,370000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",5.000000000000000,39,1.319969435483070,103.942818630329995,378888.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",5.000000000000000,37,1.328102912607580,103.932938099482001,388888.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",2.000000000000000,39,1.328403828159150,103.930684870346994,399000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",14.000000000000000,7,1.325311121144430,103.933278106545004,510000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",2.000000000000000,32,1.331069668408380,103.909465489436002,340000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",2.000000000000000,30,1.332357441189220,103.911767964622001,360000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",2.000000000000000,38,1.333869994499840,103.942056748360002,368000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",8.000000000000000,31,1.333346097184030,103.911344064945993,370000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,31,1.333346097184030,103.911344064945993,371000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",8.000000000000000,41,1.322217107766140,103.934991224906994,378000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",8.000000000000000,37,1.336206911491520,103.919016802146999,380000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",11.000000000000000,30,1.335340884618130,103.911904987089997,380000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",8.000000000000000,40,1.321050718179170,103.940803182150006,380000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",11.000000000000000,40,1.321478478268620,103.940721046918000,385000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,40,1.324326840675350,103.942429994178994,390000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,39,1.327161507719490,103.936824833586996,395000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",8.000000000000000,36,1.335416066395260,103.922350069667004,405000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",8.000000000000000,37,1.330336594348230,103.923223544145003,410000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",14.000000000000000,38,1.332444148773550,103.941297978178000,415000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",5.000000000000000,38,1.334354719758940,103.930612016802002,415000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",5.000000000000000,31,1.332846428618150,103.911171290850007,418000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",11.000000000000000,32,1.329501521896690,103.909381688756000,423000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",11.000000000000000,39,1.332980716772080,103.932599032889996,425000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",11.000000000000000,39,1.332548813634210,103.940369649714995,428000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",11.000000000000000,39,1.331433680264170,103.936865404277995,430000.000000000000000,1054.862200000000030,"HDB"]
["2017-10-01",11.000000000000000,33,1.336630599376500,103.925748516110005,439000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,17,1.335664343438110,103.937321681832003,450000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",8.000000000000000,39,1.327562572303070,103.935734626989998,455000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",5.000000000000000,16,1.327275723660210,103.924803599281006,485000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",2.000000000000000,17,1.335961068286040,103.935990113554993,488000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",11.000000000000000,17,1.336316021802850,103.937457884639997,493000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",11.000000000000000,11,1.326869940525700,103.941832797556003,528000.000000000000000,914.931500000000028,"HDB"]
["2017-10-01",11.000000000000000,17,1.336582219107500,103.936707279719997,538000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",11.000000000000000,17,1.336219889817850,103.934327587355995,543000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",11.000000000000000,11,1.326713487649700,103.940892186550997,545000.000000000000000,914.931500000000028,"HDB"]
["2017-10-01",11.000000000000000,12,1.326237253226030,103.940827550178000,572000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",20.000000000000000,12,1.326237253226030,103.940827550178000,597000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",5.000000000000000,7,1.325203716366490,103.934772217553999,695000.000000000000000,1044.098300000000108,"HDB"]
["2017-10-01",8.000000000000000,28,1.322785330700590,103.911863013412002,725000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,32,1.329694088062050,103.910490219170995,423000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",2.000000000000000,36,1.328810899898390,103.922129869924007,440000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",5.000000000000000,31,1.334599691199210,103.912010752027001,450000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,36,1.328462890994280,103.919978470187999,490000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",14.000000000000000,32,1.329694088062050,103.910490219170995,500000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",14.000000000000000,31,1.335636497614650,103.913269358015995,500000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",14.000000000000000,36,1.328696851912050,103.920949989657004,521000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",11.000000000000000,39,1.332149271896720,103.940449941907005,530000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",8.000000000000000,34,1.326810055706810,103.922775477106001,547000.000000000000000,1431.598700000000008,"HDB"]
["2017-10-01",14.000000000000000,39,1.334233274094300,103.939843057890002,590000.000000000000000,1345.487499999999955,"HDB"]
["2017-10-01",8.000000000000000,24,1.332314537717430,103.905520202093001,615000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",17.000000000000000,17,1.335851182381760,103.936777579150998,630000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",5.000000000000000,28,1.323653452481000,103.910853623161003,780000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",8.000000000000000,28,1.324058778353850,103.911303762730995,810000.000000000000000,1345.487499999999955,"HDB"]
["2017-10-01",5.000000000000000,30,1.333436226254780,103.912338037314996,610000.000000000000000,1539.237699999999904,"HDB"]
["2017-10-01",11.000000000000000,32,1.330673943776650,103.908738351192994,645000.000000000000000,1614.585000000000036,"HDB"]
["2017-10-01",14.000000000000000,33,1.337645865539640,103.928990816937002,680000.000000000000000,1625.348899999999958,"HDB"]
["2017-10-01",11.000000000000000,31,1.319259829863720,103.945202877472994,681088.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",14.000000000000000,33,1.336292447718010,103.926101654356003,690000.000000000000000,1593.057199999999966,"HDB"]
["2017-10-01",8.000000000000000,21,1.334476718012490,103.907884878854006,705000.000000000000000,1539.237699999999904,"HDB"]
["2017-10-01",11.000000000000000,31,1.319639686226660,103.944965230243000,780000.000000000000000,1636.112800000000107,"HDB"]
["2017-10-01",5.000000000000000,28,1.325634967450230,103.909815198326996,828000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",2.000000000000000,28,1.325088459313450,103.910008769610002,830000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",11.000000000000000,44,1.357284441082400,103.839396679952003,260000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",11.000000000000000,44,1.357284441082400,103.839396679952003,290000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,44,1.354352709309700,103.835823721666998,300000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,31,1.363453206277720,103.834214627275003,315000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",2.000000000000000,29,1.348142648134030,103.853911806894004,355000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",11.000000000000000,29,1.346787770686080,103.853709975878999,415000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",5.000000000000000,31,1.347067526642790,103.848063665403998,450000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,29,1.349762018969940,103.852472713645994,450000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",8.000000000000000,30,1.346625074822150,103.855033173199004,455000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,30,1.347846231613400,103.853549587529002,478000.000000000000000,893.403699999999958,"HDB"]
["2017-10-01",8.000000000000000,31,1.347549414578250,103.848880515836996,520000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",8.000000000000000,30,1.348127431118220,103.852330274842004,535000.000000000000000,893.403699999999958,"HDB"]
["2017-10-01",2.000000000000000,25,1.358658978917920,103.842049817206004,535000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",11.000000000000000,31,1.347231850957290,103.848808988875007,550000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",11.000000000000000,31,1.345575747811890,103.850945135271999,550000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,25,1.355819739217300,103.848814619047005,558000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",5.000000000000000,29,1.348362497731300,103.850897052933007,560000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,25,1.360674161707780,103.843353629777994,560000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",14.000000000000000,25,1.361318447784760,103.842683755642994,600000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,25,1.358245181917130,103.845504295295996,602000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,31,1.347918388988240,103.848750125490000,603000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,27,1.358744096831710,103.832689845733995,618000.000000000000000,1227.084599999999909,"HDB"]
["2017-10-01",2.000000000000000,28,1.349032375300430,103.848047514718999,640000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,25,1.360829685273780,103.845473355769997,685000.000000000000000,1248.612399999999980,"HDB"]
["2017-10-01",29.000000000000000,19,1.355910150388130,103.845158434778995,766666.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",23.000000000000000,6,1.356072993288110,103.843470177697000,800000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",2.000000000000000,30,1.346625074822150,103.855033173199004,620000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",5.000000000000000,30,1.344763263555350,103.852206845531001,625000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",2.000000000000000,30,1.347846231613400,103.853549587529002,628800.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",2.000000000000000,28,1.358355538444690,103.830397807509001,640000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",14.000000000000000,30,1.346088319884830,103.850466820468000,740000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",8.000000000000000,30,1.348960622005660,103.853736013686003,750000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",5.000000000000000,25,1.357087287985630,103.848808695540995,755000.000000000000000,1431.598700000000008,"HDB"]
["2017-10-01",14.000000000000000,19,1.356280097441330,103.845894054401001,805000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",14.000000000000000,30,1.348974317251560,103.851306462341000,815000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",17.000000000000000,30,1.344562168294230,103.851287598108996,820000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",11.000000000000000,25,1.358070546849950,103.847138116766004,820000.000000000000000,1496.182099999999991,"HDB"]
["2017-10-01",29.000000000000000,19,1.355910150388130,103.845158434778995,825000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",14.000000000000000,30,1.348974317251560,103.851306462341000,828000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",5.000000000000000,6,1.356735390470750,103.843519752733002,855000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",23.000000000000000,6,1.356366210919250,103.843933964667002,985000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",2.000000000000000,25,1.359716873514460,103.843103105270004,790000.000000000000000,1593.057199999999966,"HDB"]
["2017-10-01",5.000000000000000,29,1.362517529178770,103.744946684474996,236888.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,30,1.364182055784530,103.747797285556999,250000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",8.000000000000000,29,1.362189055392410,103.745774940014996,250000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",2.000000000000000,31,1.362804519514870,103.749157203985007,254000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",5.000000000000000,31,1.351493193561690,103.754998121995996,255000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",2.000000000000000,31,1.362890990921800,103.746539240125998,258000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",8.000000000000000,31,1.364118089785190,103.746019995284996,260000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",2.000000000000000,32,1.350959508089570,103.756233418128005,265000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",2.000000000000000,32,1.350616557097580,103.756564159717001,265000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",8.000000000000000,33,1.351429752191060,103.746030739668996,265000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",2.000000000000000,30,1.347499207227460,103.757617372040997,268000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",2.000000000000000,32,1.350145670711780,103.758465278483996,268000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",11.000000000000000,32,1.357471521421000,103.747948828708999,268000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",2.000000000000000,33,1.350447119737290,103.744471903925998,268000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,32,1.347207298131550,103.754999726682001,272000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,33,1.347152550329680,103.742824825591001,273000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",11.000000000000000,32,1.351055492778650,103.757080302123001,275000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",5.000000000000000,32,1.357861008124470,103.747934507940997,276000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,30,1.363233345136120,103.745988532648994,276000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",8.000000000000000,29,1.362517529178770,103.744946684474996,278000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,33,1.347722758001460,103.752567106832998,280000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,31,1.351493193561690,103.754998121995996,280000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",5.000000000000000,33,1.351061260011260,103.745857351625006,284000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",11.000000000000000,32,1.350912592311070,103.759021061327005,285000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",8.000000000000000,30,1.363142012379330,103.749541119794998,290000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",11.000000000000000,34,1.346248661760310,103.749382188265002,295000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",11.000000000000000,33,1.346818454514260,103.752496875347006,300000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",2.000000000000000,31,1.356289239445500,103.750409715757002,318500.000000000000000,893.403699999999958,"HDB"]
["2017-10-01",11.000000000000000,31,1.361412264698750,103.750750526003003,325000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,32,1.358170334369750,103.748118653061994,326000.000000000000000,1054.862200000000030,"HDB"]
["2017-10-01",2.000000000000000,32,1.358170334369750,103.748118653061994,330000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",5.000000000000000,30,1.352558393430360,103.754428405503006,345000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,32,1.349262740204270,103.759190085586994,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,31,1.360945937811450,103.747282390376995,345000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",5.000000000000000,30,1.361014444411790,103.749447323119995,360000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",2.000000000000000,32,1.350104506709870,103.757619204603003,368000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,32,1.361667384275950,103.747725025433994,370000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",5.000000000000000,32,1.347192811194370,103.752217334445007,375000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",11.000000000000000,32,1.350895236445200,103.754544469509995,385000.000000000000000,1033.334399999999960,"HDB"]
["2017-10-01",5.000000000000000,32,1.348496074514310,103.752607744553003,390000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",5.000000000000000,19,1.345803048176830,103.759260051639004,390000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",8.000000000000000,30,1.355115164486470,103.750877888291001,390000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",5.000000000000000,33,1.346023414697070,103.741411023837998,392000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,31,1.349832265357340,103.754738151100000,395000.000000000000000,1033.334399999999960,"HDB"]
["2017-10-01",8.000000000000000,19,1.345803048176830,103.759260051639004,395000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",8.000000000000000,19,1.344170293367960,103.759431387839996,405000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",11.000000000000000,13,1.365853749325760,103.752728543206999,405000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",5.000000000000000,33,1.348173533577620,103.745025213312005,415118.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,33,1.348836379633140,103.745173404083005,416000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,19,1.343453412569000,103.754788281768995,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,13,1.366493281204190,103.753112569115004,420000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",11.000000000000000,19,1.344170293367960,103.759431387839996,430000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",26.000000000000000,13,1.365853749325760,103.752728543206999,460000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",8.000000000000000,32,1.348572654200500,103.747156223784003,463000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",23.000000000000000,12,1.362932636796420,103.752194207304996,463888.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",5.000000000000000,14,1.349705366218260,103.748403180471996,545000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",8.000000000000000,31,1.363611866007980,103.747645306633004,459000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",8.000000000000000,20,1.345795732072820,103.746340146543005,520000.000000000000000,1270.140200000000050,"HDB"]
["2017-10-01",26.000000000000000,32,1.345669039300410,103.740480275142005,530000.000000000000000,1496.182099999999991,"HDB"]
["2017-10-01",17.000000000000000,32,1.347544438778040,103.745796780836002,540000.000000000000000,1420.834800000000087,"HDB"]
["2017-10-01",14.000000000000000,13,1.365354027119640,103.752433206590993,545000.000000000000000,1270.140200000000050,"HDB"]
["2017-10-01",14.000000000000000,20,1.345592352299490,103.744789363151995,555000.000000000000000,1270.140200000000050,"HDB"]
["2017-10-01",8.000000000000000,22,1.346747072930930,103.758438601357000,570000.000000000000000,1388.543100000000095,"HDB"]
["2017-10-01",26.000000000000000,32,1.349965558581870,103.747142149479998,605000.000000000000000,1420.834800000000087,"HDB"]
["2017-10-01",11.000000000000000,30,1.353980851106630,103.752778228297004,548000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",2.000000000000000,20,1.343553600349350,103.756628830089994,550000.000000000000000,1528.473799999999983,"HDB"]
["2017-10-01",5.000000000000000,20,1.343553600349350,103.756628830089994,620000.000000000000000,1528.473799999999983,"HDB"]
["2017-10-01",11.000000000000000,32,1.348015545331730,103.753397257074994,650000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",8.000000000000000,19,1.345250929969590,103.758361154197004,650000.000000000000000,1550.001600000000053,"HDB"]
["2017-10-01",11.000000000000000,20,1.343553600349350,103.756628830089994,655000.000000000000000,1517.709899999999834,"HDB"]
["2017-10-01",11.000000000000000,20,1.345013480957630,103.759596771839000,780000.000000000000000,1776.043499999999995,"HDB"]
["2017-10-01",8.000000000000000,39,1.274383638303110,103.808741773193006,210000.000000000000000,473.611600000000010,"HDB"]
["2017-10-01",5.000000000000000,42,1.278738081279320,103.828304288384999,260000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",5.000000000000000,41,1.274361963532960,103.822184004573998,280000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",2.000000000000000,38,1.277145597448460,103.828738908605004,288000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",14.000000000000000,42,1.277185460248460,103.819516181005994,305000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",5.000000000000000,42,1.278053652323330,103.821504615514996,315000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",14.000000000000000,44,1.286920062296300,103.818673592235001,330000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",8.000000000000000,41,1.271408833400150,103.810887524155007,330000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",14.000000000000000,39,1.273941532004480,103.808817449675999,330000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,33,1.272398535878580,103.825625504182000,351000.000000000000000,807.292500000000018,"HDB"]
["2017-10-01",11.000000000000000,41,1.276078957688650,103.812157206468996,352000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,33,1.273929399292650,103.825310761145005,358000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",8.000000000000000,39,1.274062304481230,103.810424079621995,368000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,41,1.272044271037630,103.810096953623997,385000.000000000000000,818.056399999999940,"HDB"]
["2017-10-01",8.000000000000000,44,1.283578705058970,103.823819207962003,395800.000000000000000,818.056399999999940,"HDB"]
["2017-10-01",8.000000000000000,39,1.273597186620620,103.811942133271998,443000.000000000000000,947.223200000000020,"HDB"]
["2017-10-01",14.000000000000000,35,1.291293745158730,103.827476436671006,450000.000000000000000,818.056399999999940,"HDB"]
["2017-10-01",5.000000000000000,37,1.276924351530030,103.838679504442993,490000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",17.000000000000000,9,1.283062284723710,103.826059892794007,508000.000000000000000,645.833999999999946,"HDB"]
["2017-10-01",11.000000000000000,4,1.289517760368540,103.828467082634006,540000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",23.000000000000000,8,1.282098839871580,103.825202810934002,545000.000000000000000,645.833999999999946,"HDB"]
["2017-10-01",23.000000000000000,4,1.282313700274980,103.829311503613994,550000.000000000000000,667.361800000000017,"HDB"]
["2017-10-01",5.000000000000000,4,1.273476840620730,103.806810311765005,555000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",20.000000000000000,4,1.273494356448090,103.807229362471006,575000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",23.000000000000000,4,1.273494356448090,103.807229362471006,578800.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",11.000000000000000,4,1.273476840620730,103.806810311765005,579000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",35.000000000000000,4,1.290138585171460,103.828453293370998,580000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",2.000000000000000,44,1.285699483739150,103.831711751590007,580000.000000000000000,947.223200000000020,"HDB"]
["2017-10-01",41.000000000000000,4,1.281962434660810,103.829559141133004,590000.000000000000000,667.361800000000017,"HDB"]
["2017-10-01",5.000000000000000,44,1.285726545486520,103.831270493128997,595000.000000000000000,947.223200000000020,"HDB"]
["2017-10-01",29.000000000000000,4,1.290066862779440,103.829245853052996,598000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",2.000000000000000,44,1.284079849568880,103.830525506981999,610000.000000000000000,807.292500000000018,"HDB"]
["2017-10-01",5.000000000000000,44,1.284226486030500,103.831606269855001,668000.000000000000000,947.223200000000020,"HDB"]
["2017-10-01",11.000000000000000,41,1.274633314960430,103.812586604998998,485000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",2.000000000000000,35,1.272085585249960,103.825495615402005,490000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",5.000000000000000,33,1.274770134941820,103.826932277493995,508000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",5.000000000000000,34,1.271462565564430,103.825683545567003,525000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,17,1.280649504425630,103.810750913524998,533000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",2.000000000000000,20,1.288632893494840,103.810534586581994,550000.000000000000000,1065.626099999999951,"HDB"]
["2017-10-01",2.000000000000000,8,1.282757973952810,103.825205576960997,550000.000000000000000,914.931500000000028,"HDB"]
["2017-10-01",8.000000000000000,34,1.271462565564430,103.825683545567003,555000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",11.000000000000000,17,1.280649504425630,103.810750913524998,555000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",8.000000000000000,17,1.280649504425630,103.810750913524998,560000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",8.000000000000000,17,1.280491439873780,103.812100811741999,580000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",14.000000000000000,15,1.277382606925740,103.821603980031000,580000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",11.000000000000000,14,1.281789280320330,103.825989640947995,650000.000000000000000,914.931500000000028,"HDB"]
["2017-10-01",8.000000000000000,21,1.285061192161410,103.823812011596999,668000.000000000000000,1173.265099999999848,"HDB"]
["2017-10-01",2.000000000000000,4,1.281119805550520,103.829943174928005,690000.000000000000000,947.223200000000020,"HDB"]
["2017-10-01",17.000000000000000,14,1.282681050517300,103.826583442179000,696000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",11.000000000000000,14,1.285086562890530,103.825782815048001,700000.000000000000000,914.931500000000028,"HDB"]
["2017-10-01",20.000000000000000,16,1.289075068342770,103.815318433480996,720000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",14.000000000000000,4,1.282856548193510,103.829496414106003,732000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",20.000000000000000,8,1.282098839871580,103.825202810934002,738000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",2.000000000000000,12,1.288053157054230,103.815277070460994,738800.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",8.000000000000000,4,1.289517760368540,103.828467082634006,740000.000000000000000,957.987100000000055,"HDB"]
["2017-10-01",32.000000000000000,4,1.281119805550520,103.829943174928005,765000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",17.000000000000000,4,1.273494356448090,103.807229362471006,770888.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",14.000000000000000,4,1.289308931905510,103.829233342267997,785000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",41.000000000000000,4,1.281119805550520,103.829943174928005,788000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",35.000000000000000,4,1.290129526551410,103.828914256572006,830000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",23.000000000000000,4,1.273681739701430,103.806579408022003,833000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",35.000000000000000,4,1.289308931905510,103.829233342267997,835000.000000000000000,957.987100000000055,"HDB"]
["2017-10-01",8.000000000000000,40,1.283652350240060,103.815411052174994,580000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",17.000000000000000,36,1.277785233316880,103.830001495464003,673000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",14.000000000000000,18,1.288494661602810,103.808776968909996,678000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",14.000000000000000,42,1.276693246610850,103.818866609661995,690000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",14.000000000000000,38,1.278156142558650,103.829524327849001,700000.000000000000000,1280.904099999999971,"HDB"]
["2017-10-01",8.000000000000000,38,1.273638234135300,103.836420334733006,700888.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",23.000000000000000,17,1.280613649778940,103.810967870883005,715000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",23.000000000000000,41,1.272672564667860,103.822875659974002,720000.000000000000000,1280.904099999999971,"HDB"]
["2017-10-01",20.000000000000000,21,1.287718958800480,103.807280589371004,738000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",5.000000000000000,32,1.275071818501640,103.825887190071995,745000.000000000000000,1420.834800000000087,"HDB"]
["2017-10-01",2.000000000000000,22,1.283391874028420,103.828894007239995,768000.000000000000000,1356.251400000000103,"HDB"]
["2017-10-01",20.000000000000000,38,1.274031872915780,103.836652746059997,780000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",8.000000000000000,15,1.273883541884800,103.839003328569007,810000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",23.000000000000000,32,1.291734122289080,103.828026134430004,815000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",26.000000000000000,15,1.280312426864610,103.828822266209002,842000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",20.000000000000000,9,1.282908655491230,103.824868037686997,888000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",26.000000000000000,12,1.288480937798450,103.815878776808006,888000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",20.000000000000000,12,1.286545996088560,103.830824479849994,920000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",5.000000000000000,29,1.377855585476280,103.769840358536001,238000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",2.000000000000000,29,1.377046160424990,103.766883474367006,250000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",5.000000000000000,29,1.374273802305210,103.770688640795001,260000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",2.000000000000000,29,1.376804203492220,103.768463736662000,280000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",11.000000000000000,29,1.376166611854200,103.772207125571995,280000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",8.000000000000000,29,1.375995111630580,103.769766187776000,290000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",11.000000000000000,5,1.387545370188790,103.770442353454996,310000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",26.000000000000000,4,1.384611897145510,103.759602675107004,328000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,29,1.373980840143200,103.775028040256004,285000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",8.000000000000000,29,1.379024908749650,103.771215066012005,305000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,29,1.382897622813940,103.768275120431994,305000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,28,1.381444710812450,103.768305890205994,313000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,20,1.383684294561130,103.770076985518003,325000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",8.000000000000000,20,1.383684294561130,103.770076985518003,325000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",2.000000000000000,29,1.377573173377480,103.774462082623003,328000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",14.000000000000000,19,1.384732238594100,103.766932853057000,329000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,15,1.388946240147500,103.772637240704995,340000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",11.000000000000000,19,1.387032812331920,103.766924336092004,358000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",14.000000000000000,15,1.384366729301830,103.762046231911995,363000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",8.000000000000000,29,1.378803994861520,103.767968756540000,365000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",11.000000000000000,29,1.376804203492220,103.768463736662000,366000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",14.000000000000000,15,1.384548502920130,103.760865902822005,368000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",14.000000000000000,18,1.384420245446030,103.764216360638002,398000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",2.000000000000000,20,1.378562755519680,103.766097785672002,400000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",8.000000000000000,5,1.387545370188790,103.770442353454996,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,5,1.387545370188790,103.770442353454996,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,5,1.388043941820610,103.771067583616002,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,5,1.387545370188790,103.770442353454996,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",14.000000000000000,4,1.385586407384140,103.758340839000994,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",17.000000000000000,4,1.385586407384140,103.758340839000994,442888.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,16,1.380233812015660,103.764815490957005,455000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",8.000000000000000,19,1.377687073071010,103.765102401589004,455000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",5.000000000000000,15,1.387889257439470,103.773287878920002,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",2.000000000000000,29,1.379587299305970,103.774819935018996,390000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,16,1.385855582676150,103.761737460728000,410000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",2.000000000000000,19,1.374972166790580,103.765518982198998,425000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,29,1.377573210957820,103.775352835172995,428000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",8.000000000000000,28,1.386640616780350,103.770534452657998,435000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",11.000000000000000,29,1.379794848853510,103.770663726886994,438000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,29,1.376222879432520,103.775700265582998,440000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,15,1.384021045934650,103.761034236428003,443888.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",8.000000000000000,29,1.377573210957820,103.775352835172995,445000.000000000000000,1377.779199999999946,"HDB"]
["2017-10-01",8.000000000000000,19,1.386135495963700,103.765863505450994,448000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",14.000000000000000,16,1.386243402926570,103.761837580980000,455000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",5.000000000000000,18,1.384418032665750,103.763328716711996,472000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",2.000000000000000,30,1.377863720836800,103.768139168584995,488888.000000000000000,1377.779199999999946,"HDB"]
["2017-10-01",5.000000000000000,20,1.379245298925860,103.765881569884996,518000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",8.000000000000000,19,1.377582855926090,103.764402344564999,560000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",5.000000000000000,19,1.377582855926090,103.764402344564999,565000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",14.000000000000000,19,1.376850969705470,103.765123697174005,590000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",8.000000000000000,20,1.380215441201990,103.766302173683997,590000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",17.000000000000000,16,1.380387124966110,103.765354600690003,600000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",14.000000000000000,16,1.380233812015660,103.764815490957005,616000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",23.000000000000000,14,1.379844039923660,103.763409218034994,667000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",2.000000000000000,29,1.376526038201100,103.771679967210005,520000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",5.000000000000000,28,1.381805827606270,103.768862888179996,545500.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",5.000000000000000,16,1.382519651386980,103.761516280010994,548000.000000000000000,1388.543100000000095,"HDB"]
["2017-10-01",11.000000000000000,29,1.385013262881050,103.769678527967997,548000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",2.000000000000000,29,1.383100562204310,103.767566027314999,568000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",2.000000000000000,28,1.386221252569800,103.769484069417999,580000.000000000000000,1668.404500000000098,"HDB"]
["2017-10-01",8.000000000000000,16,1.382519651386980,103.761516280010994,590000.000000000000000,1388.543100000000095,"HDB"]
["2017-10-01",20.000000000000000,16,1.385652595454770,103.762825738906002,600000.000000000000000,1410.070899999999938,"HDB"]
["2017-10-01",11.000000000000000,18,1.384715391930840,103.765271283331003,600000.000000000000000,1528.473799999999983,"HDB"]
["2017-10-01",8.000000000000000,18,1.384790717503530,103.765616956873998,660000.000000000000000,1528.473799999999983,"HDB"]
["2017-10-01",5.000000000000000,15,1.378853657305730,103.764775595892999,685000.000000000000000,1410.070899999999938,"HDB"]
["2017-10-01",8.000000000000000,41,1.316411900981740,103.805373811937002,380000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",14.000000000000000,41,1.316411900981740,103.805373811937002,437000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",2.000000000000000,28,1.338002611676560,103.772603272390000,609888.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,43,1.303206671417980,103.850493368737006,326888.000000000000000,602.778399999999920,"HDB"]
["2017-10-01",8.000000000000000,43,1.303206671417980,103.850493368737006,360000.000000000000000,624.306199999999990,"HDB"]
["2017-10-01",17.000000000000000,40,1.305810760214630,103.857479607569005,375000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,32,1.305706696759650,103.854943251549003,375000.000000000000000,775.000800000000027,"HDB"]
["2017-10-01",17.000000000000000,42,1.286235214831500,103.842303340846001,380000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",17.000000000000000,42,1.286235214831500,103.842303340846001,410000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,40,1.275905201314040,103.842741240940995,415000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",14.000000000000000,33,1.282116308280890,103.842845624261003,420000.000000000000000,645.833999999999946,"HDB"]
["2017-10-01",14.000000000000000,36,1.284962796812040,103.845618260281000,465000.000000000000000,645.833999999999946,"HDB"]
["2017-10-01",17.000000000000000,31,1.299009418285950,103.852284903161006,468000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,38,1.300932673231520,103.853991004772993,470000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,39,1.285212192327640,103.845766165764005,480000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",14.000000000000000,40,1.275236830857080,103.842605335418000,500000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",17.000000000000000,31,1.299009418285950,103.852284903161006,468000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,38,1.300932673231520,103.853991004772993,470000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,35,1.306710982787250,103.850134406359999,400000.000000000000000,914.931500000000028,"HDB"]
["2017-10-01",5.000000000000000,6,1.277799406760050,103.841403430464993,838000.000000000000000,1033.334399999999960,"HDB"]
["2017-10-01",41.000000000000000,6,1.276621684273680,103.841156142261994,920000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,6,1.277842710482190,103.840965923691002,907000.000000000000000,1140.973400000000083,"HDB"]
["2017-10-01",8.000000000000000,6,1.277799406760050,103.841403430464993,928000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",29.000000000000000,6,1.276920243047130,103.841485788368999,940000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",2.000000000000000,38,1.377621123722230,103.755740001261998,270000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",8.000000000000000,4,1.376520184822020,103.738025725932005,295000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,4,1.377279079689640,103.738418034790996,335000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,39,1.380662269707190,103.754670556696993,298000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",2.000000000000000,28,1.379815812395490,103.748209630694006,300000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,33,1.382538828619560,103.751710905677996,300000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",14.000000000000000,36,1.379197590611720,103.753933666216000,303000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",5.000000000000000,24,1.383453321380430,103.739367787801001,310000.000000000000000,1140.973400000000083,"HDB"]
["2017-10-01",17.000000000000000,15,1.403435937729230,103.750336913669997,310000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",5.000000000000000,20,1.380631539899960,103.737541420962998,319000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",5.000000000000000,20,1.380631539899960,103.737541420962998,320000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",5.000000000000000,28,1.378507992487740,103.750707442454001,320000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",2.000000000000000,18,1.403336108255050,103.745131655847999,323000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",14.000000000000000,15,1.404389567275310,103.747856403059998,324000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",14.000000000000000,20,1.381286515922650,103.737535307011996,325000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",8.000000000000000,24,1.381484134120970,103.744533459829000,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,33,1.381946425270680,103.751888178683004,332000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,18,1.376917019809750,103.743047128967007,335000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",5.000000000000000,27,1.378938615336930,103.741023148246995,338000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",14.000000000000000,18,1.377141549324290,103.740943329676995,340000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",2.000000000000000,25,1.381327921588860,103.742568460558999,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",14.000000000000000,17,1.377822649430430,103.735012354055002,340000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",11.000000000000000,17,1.377178640784640,103.735454175075006,342000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",11.000000000000000,24,1.380217546228990,103.739453325086004,347000.000000000000000,1140.973400000000083,"HDB"]
["2017-10-01",11.000000000000000,24,1.379366408287730,103.740771937698995,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,21,1.392394910359550,103.748636494202998,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",14.000000000000000,19,1.380216446577310,103.756463742102994,355000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",5.000000000000000,18,1.403043344118890,103.745589817150005,360000.000000000000000,1140.973400000000083,"HDB"]
["2017-10-01",17.000000000000000,21,1.394838730628040,103.750352449500994,364000.000000000000000,1140.973400000000083,"HDB"]
["2017-10-01",8.000000000000000,24,1.384273130087870,103.739864729553005,365000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,27,1.379447502628100,103.748287395226995,366500.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,21,1.399146408912610,103.747205206781004,370000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",11.000000000000000,4,1.377346841567780,103.737912934164996,400000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",8.000000000000000,20,1.394707221329700,103.747269527803994,416000.000000000000000,1173.265099999999848,"HDB"]
["2017-10-01",2.000000000000000,20,1.395791809894790,103.748287590174996,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,15,1.403637377051980,103.748176927162007,340000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",14.000000000000000,15,1.404678618847560,103.746314893318996,355000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,15,1.404664799178240,103.748504488378998,355000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,14,1.400209213544200,103.751271374918005,365000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,15,1.404678618847560,103.746314893318996,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",14.000000000000000,18,1.376476564616830,103.737135249372997,390000.000000000000000,1248.612399999999980,"HDB"]
["2017-10-01",8.000000000000000,18,1.377807754263790,103.743067184680001,393500.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",20.000000000000000,14,1.402776276343750,103.751539941559003,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,28,1.380411811665010,103.752580470210006,408000.000000000000000,1399.307000000000016,"HDB"]
["2017-10-01",2.000000000000000,24,1.382922403857450,103.739807246355994,415000.000000000000000,1356.251400000000103,"HDB"]
["2017-10-01",8.000000000000000,18,1.378592825527530,103.737126374387998,415000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",5.000000000000000,22,1.393077884372510,103.747844853057998,435000.000000000000000,1377.779199999999946,"HDB"]
["2017-10-01",20.000000000000000,33,1.381474448648720,103.754521535436993,443888.000000000000000,1420.834800000000087,"HDB"]
["2017-10-01",17.000000000000000,17,1.378937133972140,103.735038816580001,445000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",11.000000000000000,18,1.402620290612910,103.744715544735996,455000.000000000000000,1550.001600000000053,"HDB"]
["2017-10-01",5.000000000000000,22,1.392680075027110,103.741839276777000,456000.000000000000000,1528.473799999999983,"HDB"]
["2017-10-01",2.000000000000000,22,1.392340906278590,103.746943594778998,460000.000000000000000,1593.057199999999966,"HDB"]
["2017-10-01",5.000000000000000,18,1.376847725816310,103.741509048162001,488000.000000000000000,1517.709899999999834,"HDB"]
["2017-10-01",11.000000000000000,22,1.392412455455170,103.741548959789995,500000.000000000000000,1593.057199999999966,"HDB"]
["2017-10-01",5.000000000000000,24,1.379248708649550,103.743076786515999,525000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",11.000000000000000,24,1.379275591190040,103.742229694174995,530000.000000000000000,1539.237699999999904,"HDB"]
["2017-10-01",2.000000000000000,19,1.380910276713700,103.756925824413997,530000.000000000000000,1517.709899999999834,"HDB"]
["2017-10-01",11.000000000000000,18,1.377141549324290,103.740943329676995,540000.000000000000000,1528.473799999999983,"HDB"]
["2017-10-01",8.000000000000000,21,1.398435725917090,103.743819552031994,558000.000000000000000,1582.293300000000045,"HDB"]
["2017-10-01",8.000000000000000,20,1.380223068467110,103.737346540575999,570000.000000000000000,1496.182099999999991,"HDB"]
["2017-10-01",8.000000000000000,24,1.383504884002140,103.743079424597994,595000.000000000000000,1560.765499999999975,"HDB"]
["2017-10-01",2.000000000000000,34,1.303697399405500,103.769476900941996,262000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",8.000000000000000,37,1.306347506220190,103.760538027126003,282000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,39,1.312516969404560,103.760867377121997,282800.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,37,1.304303413066910,103.761682084013998,298000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,37,1.307611941550510,103.761376368246999,312000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,39,1.315350069953440,103.770861377512006,338000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,36,1.319126185871950,103.766983653394007,338000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,38,1.317908525731420,103.770934449601995,350000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,38,1.317016551424060,103.770055178868006,350000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,39,1.311970644900020,103.763802999659006,355000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,37,1.306347506220190,103.760538027126003,358000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",11.000000000000000,37,1.305202067590290,103.763833368921993,366800.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",11.000000000000000,37,1.307266925675120,103.761107748856006,369000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",8.000000000000000,39,1.313744705110600,103.767781824631996,380000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,39,1.312511990634010,103.763268836506995,382000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,39,1.312299789058600,103.769943830727996,408000.000000000000000,871.875900000000001,"HDB"]
["2017-10-01",11.000000000000000,39,1.314568897160410,103.761612603198998,430111.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",8.000000000000000,37,1.317563989511410,103.767975202583003,438000.000000000000000,871.875900000000001,"HDB"]
["2017-10-01",14.000000000000000,4,1.309456122083030,103.769918822856994,538000.000000000000000,753.472999999999956,"HDB"]
["2017-10-01",2.000000000000000,37,1.304974887429000,103.761861975982001,390000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",8.000000000000000,39,1.315958638104420,103.771054408276001,466000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",11.000000000000000,33,1.303737480801360,103.767838195196006,480000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",5.000000000000000,39,1.310320166770930,103.760411562157998,480000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",8.000000000000000,39,1.315620153075320,103.770191690377999,488000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",8.000000000000000,39,1.310908639201060,103.770664331670005,490000.000000000000000,1054.862200000000030,"HDB"]
["2017-10-01",11.000000000000000,39,1.314562105651810,103.762530240209998,535000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",5.000000000000000,4,1.310045489764620,103.769123845593995,630000.000000000000000,1033.334399999999960,"HDB"]
["2017-10-01",5.000000000000000,4,1.310045489764620,103.769123845593995,655000.000000000000000,1033.334399999999960,"HDB"]
["2017-10-01",17.000000000000000,15,1.312119204388830,103.766673529209996,698000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",14.000000000000000,4,1.310225666494710,103.770901847179005,698888.000000000000000,1033.334399999999960,"HDB"]
["2017-10-01",14.000000000000000,4,1.310045489764620,103.769123845593995,700000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",20.000000000000000,11,1.311098760197250,103.765906379276998,718000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",14.000000000000000,38,1.304853535845180,103.767990336740993,578000.000000000000000,1280.904099999999971,"HDB"]
["2017-10-01",8.000000000000000,33,1.322089367576940,103.768933412490000,738000.000000000000000,1356.251400000000103,"HDB"]
["2017-10-01",8.000000000000000,4,1.309626523475480,103.771123130535997,800000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",17.000000000000000,4,1.310335922353440,103.771355673382999,810000.000000000000000,1216.320699999999988,"HDB"]
["2017-10-01",5.000000000000000,46,1.329026079190010,103.886930797340000,226000.000000000000000,679.202089999999998,"HDB"]
["2017-10-01",8.000000000000000,50,1.330166195002940,103.887785274744004,230000.000000000000000,645.833999999999946,"HDB"]
["2017-10-01",8.000000000000000,48,1.325023292934230,103.887461497077993,245000.000000000000000,602.778399999999920,"HDB"]
["2017-10-01",17.000000000000000,45,1.328177333743310,103.886486362837005,248000.000000000000000,624.306199999999990,"HDB"]
["2017-10-01",8.000000000000000,50,1.330166195002940,103.887785274744004,248000.000000000000000,645.833999999999946,"HDB"]
["2017-10-01",5.000000000000000,46,1.327429949581680,103.885681564015997,255000.000000000000000,613.542299999999955,"HDB"]
["2017-10-01",5.000000000000000,49,1.332283325328000,103.885620100954000,258000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",5.000000000000000,40,1.323779951390710,103.902330351336005,264000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",5.000000000000000,49,1.331549855251990,103.885517887171005,271000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",2.000000000000000,36,1.316855328921820,103.875551269808000,275000.000000000000000,710.417399999999930,"HDB"]
["2017-10-01",2.000000000000000,17,1.330025869877090,103.900995405581995,282000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",11.000000000000000,36,1.316855328921820,103.875551269808000,298000.000000000000000,710.417399999999930,"HDB"]
["2017-10-01",2.000000000000000,36,1.319175152394770,103.885321594342997,315000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,42,1.321301212305610,103.885672031667994,318000.000000000000000,818.056399999999940,"HDB"]
["2017-10-01",5.000000000000000,48,1.308404778101170,103.887347527399001,318888.000000000000000,602.778399999999920,"HDB"]
["2017-10-01",8.000000000000000,41,1.314839501762680,103.895865169738997,358000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,36,1.313791314905410,103.895228683029998,377000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",11.000000000000000,36,1.310411404559320,103.886398004352003,421888.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",11.000000000000000,32,1.328273257826220,103.903594270219997,373000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",8.000000000000000,37,1.321925016304320,103.882860355972994,375000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",2.000000000000000,37,1.321925016304320,103.882860355972994,378000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",5.000000000000000,32,1.328457310326740,103.903274600323996,383000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,32,1.329429594893540,103.902786753395006,386000.000000000000000,957.987100000000055,"HDB"]
["2017-10-01",5.000000000000000,32,1.328457310326740,103.903274600323996,428000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,37,1.322600375171980,103.882463203575000,430000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",11.000000000000000,31,1.325981655236710,103.899673375930007,440000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",11.000000000000000,40,1.321800289344370,103.904424346286007,468000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",14.000000000000000,32,1.329682323431520,103.885407993594995,470000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",5.000000000000000,39,1.322286558630650,103.902720513958997,470000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",8.000000000000000,41,1.312589173691240,103.896591193187007,505000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",2.000000000000000,19,1.308944529622560,103.883530101123995,557000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",8.000000000000000,33,1.317443878005010,103.886373732265000,585000.000000000000000,1162.501199999999926,"HDB"]
["2017-10-01",8.000000000000000,33,1.317443878005010,103.886373732265000,610000.000000000000000,1205.556799999999839,"HDB"]
["2017-10-01",8.000000000000000,6,1.317405111669120,103.897774552710004,628000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",17.000000000000000,12,1.308882618351690,103.885424848249002,668000.000000000000000,914.931500000000028,"HDB"]
["2017-10-01",14.000000000000000,6,1.316996486232170,103.897748935671999,668000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",17.000000000000000,19,1.309443155180340,103.883336276334006,710000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",14.000000000000000,12,1.308637777204550,103.884644800060997,735000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",5.000000000000000,33,1.307650931413100,103.889069356652996,760000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",11.000000000000000,40,1.321800289344370,103.904424346286007,468000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",14.000000000000000,32,1.329682323431520,103.885407993594995,470000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",5.000000000000000,39,1.322286558630650,103.902720513958997,470000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",2.000000000000000,25,1.318315637741110,103.899024728377995,580000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,37,1.322756054256940,103.883235212190002,590000.000000000000000,1270.140200000000050,"HDB"]
["2017-10-01",14.000000000000000,40,1.322686619395640,103.903500926144005,600000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",17.000000000000000,41,1.313806612122490,103.896910477404006,725000.000000000000000,1270.140200000000050,"HDB"]
["2017-10-01",5.000000000000000,12,1.308637777204550,103.884644800060997,830000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,31,1.326394468735030,103.903071539257994,580000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",5.000000000000000,30,1.316321981892610,103.885400618440002,748888.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",5.000000000000000,42,1.363137207532560,103.893184540902993,230000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",5.000000000000000,39,1.364285424445290,103.890467902219996,230000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",5.000000000000000,33,1.352202952706300,103.880173191904007,273000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,39,1.363789616003090,103.891813266061007,280000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",2.000000000000000,28,1.373958405004700,103.886898456704998,280000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",2.000000000000000,33,1.352202952706300,103.880173191904007,280000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,32,1.370144006555100,103.883968140530996,282000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",5.000000000000000,34,1.367098553592630,103.896978678668006,283000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,36,1.353138719873260,103.887727360873001,285000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,30,1.376063641685780,103.887939219589995,285000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",5.000000000000000,31,1.375061389860400,103.886910503595999,288000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",5.000000000000000,32,1.369847708035510,103.883701202398001,290000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",8.000000000000000,30,1.376492073541400,103.885771949604006,301000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",8.000000000000000,31,1.369954124415920,103.881217930961000,302888.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",11.000000000000000,39,1.364866664167690,103.890727960771997,305000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",5.000000000000000,32,1.356508687842330,103.891840640482002,305000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",2.000000000000000,30,1.373104280050730,103.890062017993998,308000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",2.000000000000000,31,1.372052696263640,103.886531403839001,310000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",5.000000000000000,30,1.374075674870700,103.890715774575000,317000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",2.000000000000000,31,1.370678921095650,103.887136594745002,315000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,18,1.377158250148950,103.877523557450004,330000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",5.000000000000000,14,1.379511355771770,103.879376827002005,353000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",11.000000000000000,32,1.367061426599080,103.888077255515995,355000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",2.000000000000000,25,1.378488497661100,103.890722228328997,357000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",11.000000000000000,14,1.380031671417380,103.879413572554995,360000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",17.000000000000000,14,1.380031671417380,103.879413572554995,361800.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",5.000000000000000,30,1.371273153142560,103.888619645419993,370000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",8.000000000000000,14,1.379511355771770,103.879376827002005,370000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",11.000000000000000,14,1.379725296962750,103.881133269190997,370000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",5.000000000000000,31,1.372746400864230,103.889042487430004,370888.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",14.000000000000000,14,1.379479054847030,103.878977131446007,373000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",8.000000000000000,32,1.366694184621520,103.889093149470000,375000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",11.000000000000000,19,1.376295015537620,103.882146024079006,380000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",8.000000000000000,42,1.362657704251100,103.891921506467000,380000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",11.000000000000000,33,1.350464683216960,103.886509352895004,385000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",11.000000000000000,33,1.352653389447250,103.880292681445994,388000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",2.000000000000000,19,1.351463458743720,103.889319373277004,390000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",5.000000000000000,20,1.351175668801520,103.888195279030995,392500.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",11.000000000000000,34,1.367504585917120,103.897418323346002,395000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,19,1.377521837491760,103.883813276016994,395000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",8.000000000000000,20,1.351815935987920,103.888448131093000,398000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",2.000000000000000,32,1.371436027846820,103.885845075469007,400000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",11.000000000000000,30,1.376492073541400,103.885771949604006,400000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,31,1.374904328588770,103.895995982843004,405000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",5.000000000000000,31,1.372395365333040,103.889038095817000,405000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,19,1.377531603721110,103.884018612884006,408000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",8.000000000000000,20,1.350579344407410,103.889495942164999,420000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",8.000000000000000,31,1.374094139462140,103.895312625320997,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,27,1.379102594395620,103.895668378584006,425000.000000000000000,1227.084599999999909,"HDB"]
["2017-10-01",8.000000000000000,35,1.353569052556930,103.888705665044000,432888.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",8.000000000000000,28,1.375805585306440,103.894819073451998,435000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",14.000000000000000,33,1.352233427466520,103.882841640503003,443000.000000000000000,1162.501199999999926,"HDB"]
["2017-10-01",8.000000000000000,25,1.372356450752770,103.894968078036001,480000.000000000000000,1140.973400000000083,"HDB"]
["2017-10-01",5.000000000000000,13,1.382373758469680,103.880954583345996,375000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,14,1.380452307929520,103.879333194715002,392000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",2.000000000000000,19,1.374570170215990,103.879877813491007,393000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",11.000000000000000,14,1.380448015923250,103.879579342737003,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,18,1.376632709190690,103.879383694154001,410000.000000000000000,1248.612399999999980,"HDB"]
["2017-10-01",2.000000000000000,13,1.381183574420860,103.879840037584003,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,18,1.376632709190690,103.879383694154001,430000.000000000000000,1248.612399999999980,"HDB"]
["2017-10-01",11.000000000000000,18,1.376632709190690,103.879383694154001,455000.000000000000000,1248.612399999999980,"HDB"]
["2017-10-01",5.000000000000000,18,1.376972116555090,103.888864094007999,460000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",17.000000000000000,42,1.362822217239560,103.891046555477999,468000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",8.000000000000000,18,1.376635678974490,103.879787450961004,480000.000000000000000,1248.612399999999980,"HDB"]
["2017-10-01",2.000000000000000,34,1.368518244599920,103.894583868848997,488000.000000000000000,1410.070899999999938,"HDB"]
["2017-10-01",14.000000000000000,30,1.371273153142560,103.888619645419993,492000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",11.000000000000000,33,1.351624426430150,103.884447871484994,595000.000000000000000,1420.834800000000087,"HDB"]
["2017-10-01",14.000000000000000,20,1.352538494268870,103.878702628192002,629000.000000000000000,1280.904099999999971,"HDB"]
["2017-10-01",2.000000000000000,34,1.365460097654060,103.894248890922995,652000.000000000000000,1474.654299999999921,"HDB"]
["2017-10-01",17.000000000000000,42,1.362822217239560,103.891046555477999,468000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",8.000000000000000,18,1.377789046482650,103.879444501418007,560000.000000000000000,1474.654299999999921,"HDB"]
["2017-10-01",2.000000000000000,33,1.350852996790970,103.886329913159997,596000.000000000000000,1528.473799999999983,"HDB"]
["2017-10-01",2.000000000000000,30,1.372739453239620,103.881759777908002,625000.000000000000000,1550.001600000000053,"HDB"]
["2017-10-01",11.000000000000000,30,1.371693615626590,103.887728564667995,650000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",2.000000000000000,28,1.375434884758030,103.893743438458998,650000.000000000000000,1582.293300000000045,"HDB"]
["2017-10-01",11.000000000000000,29,1.375833410320490,103.891885076183002,676500.000000000000000,1560.765499999999975,"HDB"]
["2017-10-01",2.000000000000000,27,1.378452871325060,103.893940438799007,692000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",5.000000000000000,25,1.369878402791120,103.889859718034003,700800.000000000000000,1582.293300000000045,"HDB"]
["2017-10-01",8.000000000000000,25,1.370869981527910,103.889670930929000,723000.000000000000000,1582.293300000000045,"HDB"]
["2017-10-01",11.000000000000000,20,1.369283267209050,103.894071080721005,820000.000000000000000,1485.418199999999842,"HDB"]
["2017-10-01",14.000000000000000,30,1.373424664707810,103.891856909799003,850000.000000000000000,1560.765499999999975,"HDB"]
["2017-10-01",2.000000000000000,51,1.320531436458060,103.742652199248994,200000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,34,1.346070465774030,103.735252691468006,235000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,34,1.346070465774030,103.735252691468006,260000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,36,1.341830556752350,103.738020275061004,260000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,40,1.319879635337820,103.741754021123995,265000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",11.000000000000000,40,1.319879635337820,103.741754021123995,268000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",2.000000000000000,33,1.339541081399460,103.738326111790997,270000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,34,1.344518042675490,103.738630332612004,270000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,34,1.342064064906440,103.743306656114996,280000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,34,1.342631871964490,103.742133807092998,285000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,34,1.344041449566740,103.735500080389002,285000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,34,1.338669110593860,103.740292528064998,288000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,40,1.319879635337820,103.741754021123995,288000.000000000000000,828.820299999999975,"HDB"]
["2017-10-01",2.000000000000000,35,1.338870889307320,103.736218505026002,292000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",11.000000000000000,34,1.342273143067250,103.740101374256994,303000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",5.000000000000000,34,1.338894937846850,103.738555098540004,318000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,4,1.322857731814240,103.739238733969998,335000.000000000000000,775.000800000000027,"HDB"]
["2017-10-01",8.000000000000000,34,1.343828697174940,103.741654163177003,360000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",8.000000000000000,4,1.322857731814240,103.739238733969998,370000.000000000000000,775.000800000000027,"HDB"]
["2017-10-01",2.000000000000000,35,1.339826001415520,103.740822151958994,376000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",29.000000000000000,4,1.322857731814240,103.739238733969998,400000.000000000000000,775.000800000000027,"HDB"]
["2017-10-01",11.000000000000000,34,1.342064064906440,103.743306656114996,407000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",8.000000000000000,35,1.339826001415520,103.740822151958994,430000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",8.000000000000000,33,1.341714031397470,103.736733166147999,438000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",14.000000000000000,4,1.323783550417050,103.738518384200006,438000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",2.000000000000000,18,1.341866528710680,103.745035225980004,465000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",5.000000000000000,19,1.338423949408970,103.746854853223994,482000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",38.000000000000000,4,1.323783550417050,103.738518384200006,488000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",38.000000000000000,4,1.322772390244520,103.739714299254004,505000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",17.000000000000000,18,1.339626010544610,103.744468840164998,510000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,17,1.338784593403560,103.743301173190005,516000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,17,1.340345500039040,103.743710893010004,526800.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",2.000000000000000,34,1.344343779582610,103.741796120846004,398000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",8.000000000000000,34,1.344343779582610,103.741796120846004,415000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",5.000000000000000,14,1.321027128354240,103.739514361120001,420000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",2.000000000000000,30,1.321009822970140,103.737482751849996,435000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",11.000000000000000,33,1.350126616515330,103.730687889533002,550000.000000000000000,1506.945999999999913,"HDB"]
["2017-10-01",11.000000000000000,19,1.340728858689230,103.746781223694995,600000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",20.000000000000000,19,1.339487652958920,103.746226449074996,615000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",8.000000000000000,19,1.341117368661050,103.744794661314003,615000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",14.000000000000000,19,1.341117368661050,103.744794661314003,615000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",11.000000000000000,19,1.340708117311380,103.744702329437999,625000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",20.000000000000000,18,1.341460350063850,103.745677729419995,625000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",20.000000000000000,19,1.341117368661050,103.744794661314003,652000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",23.000000000000000,19,1.341117368661050,103.744794661314003,674000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",5.000000000000000,32,1.350410398414880,103.731481482817998,601000.000000000000000,1603.821099999999888,"HDB"]
["2017-10-01",17.000000000000000,19,1.337890206117930,103.746039348397005,810000.000000000000000,1506.945999999999913,"HDB"]
["2017-10-01",20.000000000000000,42,1.346405381745780,103.710777112860001,215000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",2.000000000000000,41,1.347003673670830,103.714216413585007,218000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",14.000000000000000,41,1.348241224658410,103.714097884200001,220000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",2.000000000000000,41,1.346257972116440,103.715154716629002,222000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,39,1.347251002973790,103.710014454331002,225000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",2.000000000000000,45,1.335407648361830,103.724260953568006,227000.000000000000000,818.056399999999940,"HDB"]
["2017-10-01",11.000000000000000,42,1.345619769849280,103.711613047954998,228000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",23.000000000000000,42,1.346405381745780,103.710777112860001,230000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",11.000000000000000,39,1.345057735889330,103.710699802755002,230000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",11.000000000000000,43,1.349459341873770,103.712840315508004,235000.000000000000000,710.417399999999930,"HDB"]
["2017-10-01",5.000000000000000,45,1.335407648361830,103.724260953568006,237000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,45,1.335407648361830,103.724260953568006,238000.000000000000000,818.056399999999940,"HDB"]
["2017-10-01",5.000000000000000,41,1.347003673670830,103.714216413585007,240000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,31,1.349690737937620,103.724362342467003,248000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",2.000000000000000,33,1.347715742538530,103.724184209499995,268000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",2.000000000000000,31,1.350437757901430,103.718113766987003,270000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",5.000000000000000,28,1.342952327971220,103.689028795016995,270000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",5.000000000000000,29,1.340149982516960,103.689146387921994,270000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",8.000000000000000,29,1.340149982516960,103.689146387921994,275000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",8.000000000000000,28,1.341294410400990,103.689270790909006,280000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",8.000000000000000,32,1.346847660094610,103.724041804476997,290000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,34,1.349084238014130,103.715342876346995,290000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,33,1.348528290176870,103.719781155275001,295000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",11.000000000000000,34,1.349920945629620,103.716717859140999,308899.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,32,1.352215713105320,103.719555604476994,315000.000000000000000,871.875900000000001,"HDB"]
["2017-10-01",8.000000000000000,35,1.347316362020530,103.716329598594996,318000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,32,1.346846144659390,103.725229988300995,320000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,7,1.337699664062320,103.722790261602000,320000.000000000000000,667.361800000000017,"HDB"]
["2017-10-01",14.000000000000000,33,1.345086813840680,103.717978485296001,355000.000000000000000,850.348099999999931,"HDB"]
["2017-10-01",2.000000000000000,27,1.345667861088450,103.695791563808996,290000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,14,1.350035071011780,103.704907936078001,300000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",5.000000000000000,29,1.339546948049250,103.688905094966998,303000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,28,1.342567821590110,103.689149776096997,303000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",2.000000000000000,16,1.352198918497990,103.704379929183006,318000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",2.000000000000000,26,1.342134562952780,103.696396900148997,318000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,29,1.340693226602530,103.687815550891003,320000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,33,1.352819988472270,103.726034867574000,323888.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,29,1.340310934556970,103.687845848622999,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",5.000000000000000,24,1.347078841749380,103.693821987570004,325000.000000000000000,1140.973400000000083,"HDB"]
["2017-10-01",5.000000000000000,28,1.346098440750230,103.697698311557005,328000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,24,1.347937116378190,103.699191887797994,328000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",14.000000000000000,21,1.349483401241590,103.694556118022007,332888.000000000000000,1140.973400000000083,"HDB"]
["2017-10-01",11.000000000000000,33,1.353722571240310,103.725202727544996,335000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,27,1.345332323925240,103.695850950524999,335000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,14,1.351129349330180,103.704444804364996,336000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",2.000000000000000,33,1.353234800923190,103.717866089820006,338000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,17,1.341257872257630,103.703000933184001,340000.000000000000000,914.931500000000028,"HDB"]
["2017-10-01",5.000000000000000,21,1.328616336140140,103.721651422673006,340000.000000000000000,1173.265099999999848,"HDB"]
["2017-10-01",8.000000000000000,32,1.348526482048840,103.720486241453997,345000.000000000000000,1054.862200000000030,"HDB"]
["2017-10-01",8.000000000000000,27,1.344465010852000,103.698164448697000,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,17,1.343152907028880,103.705394562839999,350000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,35,1.348967718917240,103.717106045625997,350000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",5.000000000000000,34,1.349920945629620,103.716717859140999,350000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",5.000000000000000,17,1.341454728850060,103.699481732902996,350000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",5.000000000000000,29,1.341089189531920,103.687870332111999,350000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",2.000000000000000,22,1.335803033944510,103.720980581060005,350000.000000000000000,1173.265099999999848,"HDB"]
["2017-10-01",11.000000000000000,16,1.343260813086150,103.699334306970002,351000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",14.000000000000000,15,1.344265181913390,103.701249463726000,355000.000000000000000,925.695399999999950,"HDB"]
["2017-10-01",11.000000000000000,16,1.343260813086150,103.699334306970002,358000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",5.000000000000000,16,1.333321401090470,103.722288614112998,358000.000000000000000,1033.334399999999960,"HDB"]
["2017-10-01",5.000000000000000,17,1.340974795099250,103.701602936357006,360000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",2.000000000000000,20,1.336876825284740,103.724556263645994,362000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,15,1.344712135249550,103.701313082539002,365000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",5.000000000000000,17,1.343152907028880,103.705394562839999,370000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,33,1.350592139188490,103.715348643271000,370000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,32,1.347353174342470,103.723952185675998,370000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",8.000000000000000,17,1.344494730420690,103.704760528197994,375000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",2.000000000000000,17,1.341758561398950,103.701490370657993,375000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",14.000000000000000,16,1.342793287746370,103.698397020217001,378000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",11.000000000000000,32,1.351313735660970,103.725596710632004,380000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,20,1.337725927156020,103.720184719217002,380000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",11.000000000000000,32,1.346847660094610,103.724041804476997,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,16,1.336205594812060,103.704177389573005,380000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",8.000000000000000,33,1.348097075019860,103.724184231142004,388000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",14.000000000000000,17,1.340925649535840,103.700561353197998,388000.000000000000000,914.931500000000028,"HDB"]
["2017-10-01",8.000000000000000,9,1.345128194705150,103.703897417226003,390000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",2.000000000000000,22,1.345679429616700,103.706599274406003,390888.000000000000000,1205.556799999999839,"HDB"]
["2017-10-01",5.000000000000000,20,1.337470645528030,103.719786065074004,393000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,22,1.336111403478690,103.721401018416003,398000.000000000000000,1140.973400000000083,"HDB"]
["2017-10-01",8.000000000000000,16,1.335960986834490,103.700840300360994,400000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",8.000000000000000,11,1.336596609474880,103.695378178930000,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",14.000000000000000,15,1.337071820450340,103.697938258177999,420000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",11.000000000000000,17,1.338946411025360,103.702784352226004,420000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",8.000000000000000,7,1.337699664062320,103.722790261602000,420000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",14.000000000000000,16,1.338605499503400,103.700079181449993,438000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",5.000000000000000,5,1.338757037486720,103.722157019929995,439000.000000000000000,957.987100000000055,"HDB"]
["2017-10-01",14.000000000000000,19,1.341186885498530,103.706710011344995,440000.000000000000000,1065.626099999999951,"HDB"]
["2017-10-01",5.000000000000000,7,1.337814967660110,103.722184784221994,440000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,33,1.346423972307390,103.720898095435999,453800.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",17.000000000000000,5,1.338180625789490,103.721189046310997,465000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",8.000000000000000,17,1.344936307691220,103.720024635154999,556168.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",8.000000000000000,28,1.346409119068340,103.697801553245000,385000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",11.000000000000000,16,1.351556336506900,103.703627488188999,390000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",2.000000000000000,21,1.349804976689190,103.697761922948999,390000.000000000000000,1356.251400000000103,"HDB"]
["2017-10-01",8.000000000000000,21,1.346591667112200,103.692474184136998,390000.000000000000000,1388.543100000000095,"HDB"]
["2017-10-01",14.000000000000000,16,1.351556336506900,103.703627488188999,395000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",8.000000000000000,28,1.343503823346960,103.693707045772996,398000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,24,1.343744023878770,103.694357308749005,400000.000000000000000,1442.362599999999929,"HDB"]
["2017-10-01",5.000000000000000,32,1.353668604514560,103.718853145615000,405000.000000000000000,1431.598700000000008,"HDB"]
["2017-10-01",5.000000000000000,16,1.340327578921660,103.698247310084994,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,9,1.345753081242110,103.703641775508004,416888.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",8.000000000000000,22,1.345942985738580,103.700120116690996,420000.000000000000000,1345.487499999999955,"HDB"]
["2017-10-01",8.000000000000000,22,1.346155209419800,103.701169369401001,420000.000000000000000,1453.126500000000078,"HDB"]
["2017-10-01",8.000000000000000,21,1.348289490219770,103.696205676966002,420000.000000000000000,1420.834800000000087,"HDB"]
["2017-10-01",11.000000000000000,29,1.339116457318960,103.686609779665005,420000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",14.000000000000000,17,1.340974795099250,103.701602936357006,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",2.000000000000000,17,1.338531459393440,103.701545131575998,433000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",2.000000000000000,22,1.341630322555250,103.695832219555001,435000.000000000000000,1356.251400000000103,"HDB"]
["2017-10-01",5.000000000000000,16,1.341520117148060,103.698796952856000,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,21,1.349804976689190,103.697761922948999,438000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",11.000000000000000,9,1.345957186308700,103.704539086758999,449800.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,16,1.342251668483470,103.697870576460005,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,15,1.344398250292580,103.701663520064002,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,17,1.343998373795210,103.703927197949000,460000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",5.000000000000000,16,1.338387691786800,103.698192617992007,463000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",8.000000000000000,33,1.350875715324220,103.716353293406002,465000.000000000000000,1442.362599999999929,"HDB"]
["2017-10-01",11.000000000000000,16,1.333691421782840,103.721266355189996,465000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",14.000000000000000,15,1.336642206729470,103.697989689004004,467000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,22,1.345592700094360,103.707895261329995,468000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",11.000000000000000,41,1.344135709742040,103.715657464605997,470000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",8.000000000000000,9,1.336523896871640,103.694493942627005,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",2.000000000000000,20,1.335763042905780,103.722668788785001,473000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",14.000000000000000,16,1.333692065756840,103.721934875775005,479000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",5.000000000000000,32,1.351582692350010,103.718516174409004,483000.000000000000000,1453.126500000000078,"HDB"]
["2017-10-01",8.000000000000000,17,1.343839994346120,103.704216582811000,490000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",14.000000000000000,16,1.337974716439710,103.700171739975005,493000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",8.000000000000000,33,1.354786334358110,103.722563908677003,500000.000000000000000,1496.182099999999991,"HDB"]
["2017-10-01",8.000000000000000,17,1.341148421149120,103.702295748842005,505000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",17.000000000000000,9,1.336523896871640,103.694493942627005,505000.000000000000000,1205.556799999999839,"HDB"]
["2017-10-01",11.000000000000000,17,1.344408626863820,103.705195214449006,510000.000000000000000,1227.084599999999909,"HDB"]
["2017-10-01",17.000000000000000,20,1.337271661097010,103.724355525717996,530000.000000000000000,1334.723600000000033,"HDB"]
["2017-10-01",17.000000000000000,16,1.337480827998520,103.704016273042001,533000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",8.000000000000000,19,1.342110809670200,103.707477387506998,560000.000000000000000,1345.487499999999955,"HDB"]
["2017-10-01",20.000000000000000,20,1.337667460698380,103.724154795838004,570000.000000000000000,1280.904099999999971,"HDB"]
["2017-10-01",5.000000000000000,22,1.345592700094360,103.707895261329995,468000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",8.000000000000000,15,1.352865553053800,103.703280481902993,432000.000000000000000,1356.251400000000103,"HDB"]
["2017-10-01",8.000000000000000,15,1.352914537906860,103.703828514186000,440000.000000000000000,1356.251400000000103,"HDB"]
["2017-10-01",8.000000000000000,28,1.341220505489250,103.685228417825002,470000.000000000000000,1560.765499999999975,"HDB"]
["2017-10-01",11.000000000000000,24,1.345156894365030,103.693114061741994,480000.000000000000000,1539.237699999999904,"HDB"]
["2017-10-01",2.000000000000000,32,1.354894447657250,103.721256064306999,490000.000000000000000,1614.585000000000036,"HDB"]
["2017-10-01",5.000000000000000,16,1.339661774351040,103.700137841640000,530000.000000000000000,1442.362599999999929,"HDB"]
["2017-10-01",2.000000000000000,24,1.345021981384220,103.693526129252007,540000.000000000000000,1603.821099999999888,"HDB"]
["2017-10-01",11.000000000000000,22,1.348664925509530,103.700377053910003,543000.000000000000000,1603.821099999999888,"HDB"]
["2017-10-01",14.000000000000000,15,1.343872989375580,103.701429855417004,553000.000000000000000,1367.015300000000025,"HDB"]
["2017-10-01",8.000000000000000,16,1.342204166722570,103.699447645210995,555000.000000000000000,1399.307000000000016,"HDB"]
["2017-10-01",5.000000000000000,20,1.339042682212260,103.723146242832996,560000.000000000000000,1506.945999999999913,"HDB"]
["2017-10-01",2.000000000000000,17,1.341961792944630,103.704542156963001,560000.000000000000000,1420.834800000000087,"HDB"]
["2017-10-01",5.000000000000000,21,1.348848984708250,103.696772486889003,580000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",8.000000000000000,17,1.344408626863820,103.705195214449006,605000.000000000000000,1442.362599999999929,"HDB"]
["2017-10-01",5.000000000000000,17,1.339614224161760,103.701958631652005,608000.000000000000000,1399.307000000000016,"HDB"]
["2017-10-01",8.000000000000000,17,1.339614224161760,103.701958631652005,618000.000000000000000,1399.307000000000016,"HDB"]
["2017-10-01",17.000000000000000,20,1.339042682212260,103.723146242832996,650000.000000000000000,1496.182099999999991,"HDB"]
["2017-10-01",2.000000000000000,47,1.360360285941440,103.762838597062000,248000.000000000000000,516.667199999999980,"HDB"]
["2017-10-01",8.000000000000000,46,1.326132071037410,103.858096717028005,210000.000000000000000,602.778399999999920,"HDB"]
["2017-10-01",11.000000000000000,46,1.325779555748570,103.858806901305996,215000.000000000000000,602.778399999999920,"HDB"]
["2017-10-01",8.000000000000000,47,1.326612097665620,103.858436241744997,225000.000000000000000,602.778399999999920,"HDB"]
["2017-10-01",5.000000000000000,43,1.324418755333810,103.858185074993997,238000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",2.000000000000000,45,1.322387527099100,103.866126107238998,256000.000000000000000,710.417399999999930,"HDB"]
["2017-10-01",5.000000000000000,43,1.323873792406790,103.856482753763004,260000.000000000000000,710.417399999999930,"HDB"]
["2017-10-01",8.000000000000000,36,1.321124992723380,103.865833285975995,265000.000000000000000,678.125699999999938,"HDB"]
["2017-10-01",2.000000000000000,36,1.321124992723380,103.865833285975995,272000.000000000000000,678.125699999999938,"HDB"]
["2017-10-01",11.000000000000000,43,1.324418755333810,103.858185074993997,278000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,37,1.321280208622790,103.854938084831005,280000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,36,1.321124992723380,103.865833285975995,288000.000000000000000,678.125699999999938,"HDB"]
["2017-10-01",11.000000000000000,43,1.321583215902450,103.871419569078000,310000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",2.000000000000000,31,1.314307075694960,103.856659538355004,310000.000000000000000,678.125699999999938,"HDB"]
["2017-10-01",5.000000000000000,33,1.324739675532200,103.862860231376004,346000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,30,1.321619038316900,103.859382719506002,360000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",11.000000000000000,45,1.320501695566080,103.863341271367005,360000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,39,1.305222053952230,103.862906450772002,370000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,33,1.324739675532200,103.862860231376004,408888.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",11.000000000000000,13,1.311981131203250,103.851638487106001,475000.000000000000000,667.361800000000017,"HDB"]
["2017-10-01",2.000000000000000,45,1.328184240985300,103.856689248820999,685000.000000000000000,839.584200000000010,"HDB"]
["2017-10-01",2.000000000000000,45,1.328040979258190,103.856665912067001,758000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",2.000000000000000,43,1.324487374065280,103.866368168069002,335000.000000000000000,936.459299999999985,"HDB"]
["2017-10-01",2.000000000000000,30,1.325407584503010,103.858565503017005,340000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,43,1.321979416784270,103.855754340847000,340000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",14.000000000000000,30,1.325741055779420,103.858108254640996,425000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,15,1.328133708561460,103.859559950359994,442000.000000000000000,925.695399999999950,"HDB"]
["2017-10-01",2.000000000000000,30,1.321420378795840,103.859100345051004,485000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,13,1.327827687356720,103.860080664771999,495000.000000000000000,914.931500000000028,"HDB"]
["2017-10-01",5.000000000000000,36,1.323280582662150,103.858879246968002,505000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",2.000000000000000,30,1.321619038316900,103.859382719506002,508000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",11.000000000000000,23,1.326001540623140,103.856732205989005,540000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",11.000000000000000,35,1.316757072314800,103.851105557934005,560000.000000000000000,947.223200000000020,"HDB"]
["2017-10-01",5.000000000000000,13,1.312367682414760,103.852109307152006,570000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",8.000000000000000,31,1.314458536422930,103.856019195125995,585000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",5.000000000000000,5,1.320179385207200,103.866365809133001,610000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",14.000000000000000,18,1.314481096763700,103.870458009309999,635000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",20.000000000000000,11,1.313079276717370,103.872380169741007,738000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",23.000000000000000,41,1.318723580529900,103.874226522075006,545000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",2.000000000000000,23,1.326263577389790,103.857337481485004,610000.000000000000000,1410.070899999999938,"HDB"]
["2017-10-01",5.000000000000000,20,1.316589210512010,103.848909726181006,618000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",5.000000000000000,19,1.320799591238300,103.853327785421001,618000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",23.000000000000000,43,1.324084641118230,103.868590548049994,648000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",8.000000000000000,28,1.311498985278260,103.874031815966006,650000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",8.000000000000000,34,1.320643815122850,103.861634081147997,680000.000000000000000,1485.418199999999842,"HDB"]
["2017-10-01",11.000000000000000,23,1.326263577389790,103.857337481485004,685000.000000000000000,1420.834800000000087,"HDB"]
["2017-10-01",23.000000000000000,36,1.327396789724640,103.844481022020005,690000.000000000000000,1270.140200000000050,"HDB"]
["2017-10-01",20.000000000000000,42,1.304310427273820,103.862781478293002,700000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",23.000000000000000,35,1.280286617308600,103.790784721810994,710000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",2.000000000000000,6,1.312707294755110,103.870690585663993,768000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",14.000000000000000,13,1.312367682414760,103.852109307152006,770000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",14.000000000000000,6,1.312707294755110,103.870690585663993,840000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",11.000000000000000,23,1.322906233340550,103.866028945394007,808000.000000000000000,1593.057199999999966,"HDB"]
["2017-10-01",2.000000000000000,42,1.305723545419590,103.912530504469999,315000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",2.000000000000000,42,1.304563413391380,103.917229038520006,370000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,42,1.304097942541070,103.917275409766006,380000.000000000000000,753.472999999999956,"HDB"]
["2017-10-01",8.000000000000000,42,1.303785441686690,103.916495343330993,390000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,41,1.303405476174340,103.909734447291996,410000.000000000000000,818.056399999999940,"HDB"]
["2017-10-01",17.000000000000000,42,1.303178277126000,103.911806642808997,450000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",8.000000000000000,41,1.304457436743530,103.909602924395998,450000.000000000000000,818.056399999999940,"HDB"]
["2017-10-01",14.000000000000000,42,1.302648966066270,103.912184784557994,501000.000000000000000,818.056399999999940,"HDB"]
["2017-10-01",2.000000000000000,42,1.303370404294010,103.912521922536996,479000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",2.000000000000000,41,1.303093485695580,103.908751531622997,532000.000000000000000,936.459299999999985,"HDB"]
["2017-10-01",8.000000000000000,40,1.303805416045630,103.908362369014000,788000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",5.000000000000000,22,1.377579268602450,103.940659585199995,372000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",11.000000000000000,23,1.363452585092250,103.958901731763007,388000.000000000000000,1162.501199999999926,"HDB"]
["2017-10-01",2.000000000000000,21,1.375670201690730,103.933931581433001,388000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",8.000000000000000,28,1.365893163333540,103.955221658333002,393800.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",5.000000000000000,21,1.376702330766460,103.934747156515996,395000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",5.000000000000000,24,1.368227453593220,103.964203820009999,396000.000000000000000,1162.501199999999926,"HDB"]
["2017-10-01",5.000000000000000,28,1.368012550483370,103.957653133120004,400000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",11.000000000000000,22,1.378639616782470,103.939853922321007,400000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,23,1.364471599823920,103.964915429197006,400000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",5.000000000000000,21,1.377553846778810,103.936383536912999,400000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",11.000000000000000,21,1.375645446608940,103.935863846868997,400000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",11.000000000000000,24,1.373379907434050,103.961401813164002,402000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",14.000000000000000,21,1.374091376267890,103.937134012768993,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,21,1.380585657276920,103.937747806432000,435000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",8.000000000000000,24,1.374681012223650,103.943850333670994,440000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,28,1.374741402888100,103.956621651362994,445000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",11.000000000000000,25,1.373898765196660,103.958929343522001,455000.000000000000000,1205.556799999999839,"HDB"]
["2017-10-01",5.000000000000000,24,1.365613501049950,103.960044081489997,440000.000000000000000,1345.487499999999955,"HDB"]
["2017-10-01",2.000000000000000,21,1.374611174970150,103.937175821555002,445000.000000000000000,1345.487499999999955,"HDB"]
["2017-10-01",8.000000000000000,22,1.376783173686920,103.940314265436001,448000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",2.000000000000000,23,1.364471599823920,103.964915429197006,450000.000000000000000,1356.251400000000103,"HDB"]
["2017-10-01",8.000000000000000,24,1.364083803603260,103.960249459181000,470000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",8.000000000000000,21,1.377907406173510,103.935984430467002,473000.000000000000000,1377.779199999999946,"HDB"]
["2017-10-01",5.000000000000000,22,1.379013671884970,103.940999736354996,475000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,27,1.371953601401900,103.956353802013993,477000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",8.000000000000000,21,1.378339937917380,103.934276500207005,480000.000000000000000,1356.251400000000103,"HDB"]
["2017-10-01",11.000000000000000,21,1.377295645895950,103.935564357182997,485000.000000000000000,1367.015300000000025,"HDB"]
["2017-10-01",11.000000000000000,21,1.376256227082970,103.934473869328997,485000.000000000000000,1345.487499999999955,"HDB"]
["2017-10-01",11.000000000000000,21,1.377907406173510,103.935984430467002,488000.000000000000000,1367.015300000000025,"HDB"]
["2017-10-01",8.000000000000000,24,1.368172718341930,103.962563714824995,490000.000000000000000,1377.779199999999946,"HDB"]
["2017-10-01",2.000000000000000,25,1.368484410868020,103.949822073988997,502000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",8.000000000000000,25,1.368008219380760,103.951909959459996,508000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",8.000000000000000,24,1.367342673823930,103.959675966402997,510000.000000000000000,1463.890400000000000,"HDB"]
["2017-10-01",2.000000000000000,21,1.381977573085600,103.937637737838998,500000.000000000000000,1560.765499999999975,"HDB"]
["2017-10-01",11.000000000000000,24,1.366249488710120,103.961918466487006,520000.000000000000000,1593.057199999999966,"HDB"]
["2017-10-01",2.000000000000000,24,1.367031279281470,103.961627543415005,525000.000000000000000,1603.821099999999888,"HDB"]
["2017-10-01",11.000000000000000,24,1.370733790684760,103.962458014809997,570000.000000000000000,1582.293300000000045,"HDB"]
["2017-10-01",5.000000000000000,24,1.370238552430850,103.962894246393006,570000.000000000000000,1603.821099999999888,"HDB"]
["2017-10-01",5.000000000000000,29,1.367478778640870,103.957017697609999,575000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",5.000000000000000,22,1.364674717895020,103.962236289299000,582000.000000000000000,1636.112800000000107,"HDB"]
["2017-10-01",5.000000000000000,21,1.382230620760040,103.938183410003006,585000.000000000000000,1593.057199999999966,"HDB"]
["2017-10-01",14.000000000000000,21,1.381977573085600,103.937637737838998,590000.000000000000000,1593.057199999999966,"HDB"]
["2017-10-01",5.000000000000000,22,1.377144073710890,103.943000008339993,630000.000000000000000,1603.821099999999888,"HDB"]
["2017-10-01",2.000000000000000,21,1.373388718973080,103.938897366674993,635000.000000000000000,1539.237699999999904,"HDB"]
["2017-10-01",2.000000000000000,22,1.376386082822850,103.942462589515003,640000.000000000000000,1603.821099999999888,"HDB"]
["2017-10-01",14.000000000000000,21,1.382647228645230,103.937556703926006,650000.000000000000000,1539.237699999999904,"HDB"]
["2017-10-01",5.000000000000000,22,1.375821491318020,103.943078888008003,652000.000000000000000,1668.404500000000098,"HDB"]
["2017-10-01",11.000000000000000,24,1.375398696266450,103.946231522896994,658000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",14.000000000000000,24,1.375790215658550,103.943988040755997,660000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",8.000000000000000,22,1.375343992499710,103.946874016565999,665000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",8.000000000000000,24,1.376654400898950,103.945234817230002,672000.000000000000000,1560.765499999999975,"HDB"]
["2017-10-01",11.000000000000000,28,1.370425859918420,103.954516818246006,695000.000000000000000,1625.348899999999958,"HDB"]
["2017-10-01",14.000000000000000,25,1.369749508629840,103.949793789444996,755000.000000000000000,1550.001600000000053,"HDB"]
["2017-10-01",8.000000000000000,25,1.371277213572160,103.950746618855007,765000.000000000000000,1550.001600000000053,"HDB"]
["2017-10-01",5.000000000000000,3,1.399632865209160,103.911458504685001,332000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",14.000000000000000,3,1.400491448171470,103.911982951018999,345000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",5.000000000000000,3,1.400491448171470,103.911982951018999,345000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",11.000000000000000,3,1.399359355402860,103.911836712506997,350000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",8.000000000000000,3,1.399927801390370,103.911046885540998,355000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",14.000000000000000,3,1.399927801390370,103.911046885540998,355000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",2.000000000000000,10,1.400254212938110,103.913953788309996,360000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",2.000000000000000,5,1.403824350669280,103.908909336083994,361888.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,15,1.398480707954360,103.905249752459000,365000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",5.000000000000000,14,1.399406544398810,103.908430998773994,370000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",14.000000000000000,14,1.392335405457970,103.910180783049995,373000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",11.000000000000000,14,1.395799717831210,103.907555598729004,375000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",17.000000000000000,14,1.395397332289080,103.910033984668999,375000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",11.000000000000000,5,1.403983217115950,103.908663894393996,390000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",2.000000000000000,5,1.403012766777210,103.906863540581000,390000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",17.000000000000000,13,1.395334679752680,103.911433937341997,393888.000000000000000,914.931500000000028,"HDB"]
["2017-10-01",2.000000000000000,6,1.404584297087470,103.905198651103007,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",2.000000000000000,3,1.399884825369120,103.911896384130003,400000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",8.000000000000000,5,1.402147022071430,103.907831931776997,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,5,1.403983217115950,103.908663894393996,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,4,1.402117304185620,103.911081490496997,408000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",2.000000000000000,5,1.404938583799420,103.908157161266004,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",14.000000000000000,5,1.404277102539690,103.908277786369993,413000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,3,1.400739587696720,103.911717542003998,415000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",5.000000000000000,3,1.399359355402860,103.911836712506997,420000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",11.000000000000000,3,1.393621091684900,103.914223646449997,420000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",8.000000000000000,4,1.401126351172720,103.912462739150996,423000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",14.000000000000000,5,1.404164316654590,103.909117742952006,428888.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,5,1.404164316654590,103.909117742952006,429000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,3,1.400739587696720,103.911717542003998,430000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",8.000000000000000,4,1.402329257033820,103.911811406544999,430000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",8.000000000000000,4,1.402117304185620,103.911081490496997,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",14.000000000000000,5,1.403889295625390,103.907206921482000,432000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,5,1.403889295625390,103.907206921482000,438000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",11.000000000000000,5,1.403860564285750,103.909541012348001,440000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",17.000000000000000,5,1.403860564285750,103.909541012348001,440000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",5.000000000000000,5,1.406092592847160,103.905395309677004,440000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",17.000000000000000,4,1.401614289215050,103.912807967947003,442000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",14.000000000000000,3,1.399927801390370,103.911046885540998,445000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",8.000000000000000,3,1.400739587696720,103.911717542003998,445000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",5.000000000000000,6,1.404720474109920,103.904967908233999,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",17.000000000000000,5,1.403745871444450,103.909882888515000,450000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",11.000000000000000,5,1.404164316654590,103.909117742952006,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,5,1.403142940417320,103.908316260562998,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",14.000000000000000,3,1.400739587696720,103.911717542003998,453000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",8.000000000000000,4,1.403443932331630,103.898666456376006,455000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",5.000000000000000,3,1.403514325881880,103.900890261710003,460000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",8.000000000000000,5,1.405832083545610,103.906790979853000,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,4,1.404559087180900,103.897504894239006,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",5.000000000000000,4,1.403782416041290,103.897300084671002,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",5.000000000000000,3,1.403514325881880,103.900890261710003,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",5.000000000000000,4,1.403149046841300,103.898975756501997,478000.000000000000000,1033.334399999999960,"HDB"]
["2017-10-01",5.000000000000000,4,1.404108024632560,103.899031895755002,482500.000000000000000,1044.098300000000108,"HDB"]
["2017-10-01",14.000000000000000,7,1.404265418375200,103.905894745008993,485000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,4,1.403782416041290,103.897300084671002,490000.000000000000000,1044.098300000000108,"HDB"]
["2017-10-01",8.000000000000000,4,1.402303013671660,103.901262391697998,493000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,4,1.403979501210260,103.899454945440993,500000.000000000000000,1044.098300000000108,"HDB"]
["2017-10-01",14.000000000000000,5,1.405792304579740,103.905777174695004,500000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,4,1.402284311615440,103.902104278604995,508000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",14.000000000000000,3,1.403295667811550,103.900235418858998,508000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,4,1.403474148942910,103.897938437601994,510000.000000000000000,1033.334399999999960,"HDB"]
["2017-10-01",8.000000000000000,4,1.403979501210260,103.899454945440993,518000.000000000000000,1044.098300000000108,"HDB"]
["2017-10-01",5.000000000000000,4,1.403652032551710,103.898531601376007,520000.000000000000000,1044.098300000000108,"HDB"]
["2017-10-01",8.000000000000000,4,1.401572470421690,103.902619076473997,525000.000000000000000,1033.334399999999960,"HDB"]
["2017-10-01",8.000000000000000,3,1.403745396522350,103.900318867807002,525000.000000000000000,1044.098300000000108,"HDB"]
["2017-10-01",8.000000000000000,3,1.403295667811550,103.900235418858998,525000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",17.000000000000000,4,1.403033709188550,103.901688542521995,528000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",17.000000000000000,5,1.406092592847160,103.905395309677004,558000.000000000000000,1044.098300000000108,"HDB"]
["2017-10-01",8.000000000000000,5,1.405832083545610,103.906790979853000,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,4,1.404559087180900,103.897504894239006,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",5.000000000000000,4,1.403782416041290,103.897300084671002,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",5.000000000000000,3,1.403514325881880,103.900890261710003,470000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",5.000000000000000,14,1.392335405457970,103.910180783049995,367000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",5.000000000000000,14,1.392092061598460,103.910022480354996,375000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",5.000000000000000,14,1.393069498830300,103.910698497279000,380000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",11.000000000000000,14,1.395172719890930,103.909281605640999,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",2.000000000000000,13,1.398522620168300,103.902111724630998,394000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",2.000000000000000,14,1.393069498830300,103.910698497279000,398000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",5.000000000000000,14,1.393783889480210,103.910981491608993,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,14,1.397942406187740,103.909448151668002,406000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,14,1.395000711745130,103.910206023670995,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,14,1.395000711745130,103.910206023670995,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,14,1.395529912913050,103.908859627788999,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",14.000000000000000,14,1.394548891103770,103.911106168328999,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,13,1.398682245020970,103.903211124104999,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,14,1.402617227749960,103.905602740145000,422388.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",2.000000000000000,14,1.401588190810140,103.905265199203001,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,14,1.401588190810140,103.905265199203001,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",14.000000000000000,12,1.398554823277230,103.917001591597995,430000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",11.000000000000000,13,1.399664223092290,103.904495606278999,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",8.000000000000000,14,1.396621520891390,103.907600724822004,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,14,1.397013086223380,103.909354092412002,452000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",17.000000000000000,13,1.395128032145920,103.914467126166997,455000.000000000000000,1227.084599999999909,"HDB"]
["2017-10-01",20.000000000000000,13,1.395816100356030,103.915018227868998,470000.000000000000000,1227.084599999999909,"HDB"]
["2017-10-01",14.000000000000000,13,1.396366160233210,103.914250161058007,475000.000000000000000,1227.084599999999909,"HDB"]
["2017-10-01",14.000000000000000,13,1.399770923332400,103.909514330573998,480000.000000000000000,1205.556799999999839,"HDB"]
["2017-10-01",2.000000000000000,4,1.404559087180900,103.897504894239006,505000.000000000000000,1216.320699999999988,"HDB"]
["2017-10-01",2.000000000000000,4,1.401960107713390,103.901778767438998,535000.000000000000000,1216.320699999999988,"HDB"]
["2017-10-01",11.000000000000000,4,1.404559087180900,103.897504894239006,575000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",5.000000000000000,4,1.404290801956720,103.898319290733994,585000.000000000000000,1216.320699999999988,"HDB"]
["2017-10-01",11.000000000000000,4,1.402156729857440,103.912147845947999,590000.000000000000000,1270.140200000000050,"HDB"]
["2017-10-01",14.000000000000000,4,1.402303013671660,103.901262391697998,600000.000000000000000,1216.320699999999988,"HDB"]
["2017-10-01",11.000000000000000,4,1.402303013671660,103.901262391697998,610000.000000000000000,1216.320699999999988,"HDB"]
["2017-10-01",11.000000000000000,4,1.402377994477670,103.903039523309005,635000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",17.000000000000000,4,1.402377994477670,103.903039523309005,635000.000000000000000,1205.556799999999839,"HDB"]
["2017-10-01",11.000000000000000,3,1.403941659008830,103.901034337843001,659000.000000000000000,1248.612399999999980,"HDB"]
["2017-10-01",17.000000000000000,4,1.404559087180900,103.897504894239006,860000.000000000000000,1603.821099999999888,"HDB"]
["2017-10-01",2.000000000000000,14,1.396245169144880,103.907087268007999,480000.000000000000000,1399.307000000000016,"HDB"]
["2017-10-01",17.000000000000000,14,1.395128546543510,103.907258380479007,525000.000000000000000,1399.307000000000016,"HDB"]
["2017-10-01",8.000000000000000,13,1.399512504636240,103.909752732646993,576000.000000000000000,1377.779199999999946,"HDB"]
["2017-10-01",5.000000000000000,50,1.303787443937000,103.800385265974001,230000.000000000000000,495.139400000000023,"HDB"]
["2017-10-01",2.000000000000000,47,1.307434129179430,103.801143772388997,250000.000000000000000,570.486699999999928,"HDB"]
["2017-10-01",11.000000000000000,47,1.306191826029560,103.801193819100007,265000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",5.000000000000000,50,1.304074952618720,103.799331690890000,268000.000000000000000,624.306199999999990,"HDB"]
["2017-10-01",2.000000000000000,47,1.290911281828760,103.803120797076005,270000.000000000000000,645.833999999999946,"HDB"]
["2017-10-01",2.000000000000000,47,1.292254671390330,103.802856952056999,272888.000000000000000,710.417399999999930,"HDB"]
["2017-10-01",5.000000000000000,47,1.307824648780230,103.800629787177002,280000.000000000000000,592.014499999999998,"HDB"]
["2017-10-01",5.000000000000000,47,1.290764056835530,103.801916448458002,282000.000000000000000,645.833999999999946,"HDB"]
["2017-10-01",8.000000000000000,50,1.305387462578760,103.801063155204005,285000.000000000000000,645.833999999999946,"HDB"]
["2017-10-01",5.000000000000000,50,1.305251937560040,103.800073029624002,300000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",2.000000000000000,50,1.305586162811080,103.800743580930998,315000.000000000000000,645.833999999999946,"HDB"]
["2017-10-01",2.000000000000000,38,1.304060127643110,103.782637200935994,316000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,47,1.290699659822120,103.802362949625007,325000.000000000000000,645.833999999999946,"HDB"]
["2017-10-01",2.000000000000000,47,1.290764056835530,103.801916448458002,333000.000000000000000,753.472999999999956,"HDB"]
["2017-10-01",5.000000000000000,40,1.310103025941180,103.788545950724000,335000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",11.000000000000000,41,1.312284090032730,103.788403889180003,348000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",8.000000000000000,43,1.306184892549060,103.796881195018997,350000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",8.000000000000000,43,1.306184892549060,103.796881195018997,360000.000000000000000,635.070100000000025,"HDB"]
["2017-10-01",11.000000000000000,43,1.307115686260950,103.795264617135999,370000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,41,1.312378729863540,103.786971451599001,391000.000000000000000,818.056399999999940,"HDB"]
["2017-10-01",8.000000000000000,42,1.309234021906450,103.793230915771005,420000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,42,1.314190898844650,103.782719704955994,430000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,14,1.307835870594270,103.783635854777998,535000.000000000000000,936.459299999999985,"HDB"]
["2017-10-01",14.000000000000000,43,1.307115686260950,103.795264617135999,548888.000000000000000,925.695399999999950,"HDB"]
["2017-10-01",8.000000000000000,17,1.293085872069230,103.811884884440005,585000.000000000000000,1033.334399999999960,"HDB"]
["2017-10-01",8.000000000000000,15,1.293382949257160,103.809330719415996,612000.000000000000000,914.931500000000028,"HDB"]
["2017-10-01",11.000000000000000,14,1.307654537731730,103.782891219198007,618000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",11.000000000000000,42,1.309352846514060,103.794873297267003,625000.000000000000000,947.223200000000020,"HDB"]
["2017-10-01",2.000000000000000,11,1.293313144802890,103.808253434532006,665000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",11.000000000000000,5,1.304915957462860,103.782188062776001,670000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",17.000000000000000,9,1.300727922880330,103.799417284922001,700000.000000000000000,914.931500000000028,"HDB"]
["2017-10-01",29.000000000000000,5,1.305689257964140,103.782345952713001,716000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",17.000000000000000,9,1.300727922880330,103.799417284922001,725000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",14.000000000000000,6,1.293751079694830,103.811956712048001,760000.000000000000000,1044.098300000000108,"HDB"]
["2017-10-01",17.000000000000000,6,1.293860988785460,103.811583887322001,765000.000000000000000,1054.862200000000030,"HDB"]
["2017-10-01",29.000000000000000,6,1.294386975205620,103.811426489781994,775000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",38.000000000000000,2,1.301129091583940,103.797123032464000,820000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",14.000000000000000,21,1.293277750005100,103.799918049241001,688000.000000000000000,1345.487499999999955,"HDB"]
["2017-10-01",23.000000000000000,17,1.293189643989690,103.811252588380000,860000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,5,1.309983984274070,103.792601366743995,875000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",11.000000000000000,20,1.307747891480860,103.796627163471996,920000.000000000000000,1345.487499999999955,"HDB"]
["2017-10-01",41.000000000000000,4,1.308635627720710,103.786331973494001,988888.000000000000000,1216.320699999999988,"HDB"]
["2017-10-01",41.000000000000000,2,1.301129091583940,103.797123032464000,1035000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",8.000000000000000,22,1.294799758174470,103.804609065172997,958000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",8.000000000000000,16,1.452929805200310,103.816977584813003,300000.000000000000000,925.695399999999950,"HDB"]
["2017-10-01",2.000000000000000,16,1.453325980162760,103.816840072575005,308000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",8.000000000000000,14,1.457071216138280,103.815308448774999,316000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",8.000000000000000,13,1.456474317862100,103.817181358620005,320000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",14.000000000000000,13,1.456027402434610,103.816100124987997,321000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",2.000000000000000,16,1.452929805200310,103.816977584813003,325000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",11.000000000000000,16,1.453890538732240,103.815769086936996,333000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",11.000000000000000,16,1.452010333842530,103.813929032074000,335000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",2.000000000000000,18,1.445435054900400,103.819386697528003,335000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",11.000000000000000,16,1.448531846190200,103.814038812763997,340000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",11.000000000000000,11,1.455201016063520,103.813588642102005,340000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",11.000000000000000,17,1.450712102897700,103.816543560672002,340000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",5.000000000000000,18,1.444502658394080,103.821009544644994,348000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",14.000000000000000,11,1.455201016063520,103.813588642102005,348000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",14.000000000000000,16,1.452929805200310,103.816977584813003,350000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",8.000000000000000,16,1.450458438255080,103.823880958570996,356000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",8.000000000000000,16,1.451141484175260,103.813629843094006,357000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",5.000000000000000,16,1.447576364644010,103.818609770737993,360000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",17.000000000000000,16,1.450036033395580,103.816435076271006,363000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",11.000000000000000,18,1.446805071306460,103.817811631962996,365000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",11.000000000000000,16,1.450882079542150,103.823325694936003,370000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",14.000000000000000,18,1.446866083850440,103.820608632659997,378000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",14.000000000000000,15,1.450537630160960,103.819135455324002,408000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",2.000000000000000,16,1.452679747128120,103.818888937745001,350000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,14,1.457071216138280,103.815308448774999,372500.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,13,1.456112789025660,103.817716592061998,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,13,1.453080009050790,103.820743432328001,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,18,1.446342758011640,103.820816612010006,405000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",8.000000000000000,15,1.449701615418430,103.825767137322998,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",8.000000000000000,16,1.447576364644010,103.818609770737993,412000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,16,1.449228692405930,103.817375740030002,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",14.000000000000000,11,1.455201016063520,103.813588642102005,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",14.000000000000000,16,1.449632055067250,103.815084137742005,422000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,16,1.450655081628340,103.819650880153006,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",8.000000000000000,15,1.450065999862690,103.818890891158006,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,16,1.450387631744320,103.820209041545994,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,16,1.450655081628340,103.819650880153006,475000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",14.000000000000000,16,1.450513313008160,103.813729263582005,430000.000000000000000,1474.654299999999921,"HDB"]
["2017-10-01",8.000000000000000,16,1.449920542875230,103.813674062649994,440000.000000000000000,1474.654299999999921,"HDB"]
["2017-10-01",11.000000000000000,16,1.453458959205310,103.817721249079000,470000.000000000000000,1399.307000000000016,"HDB"]
["2017-10-01",8.000000000000000,16,1.450930088405510,103.821415036965007,475000.000000000000000,1399.307000000000016,"HDB"]
["2017-10-01",5.000000000000000,19,1.447035610290320,103.822098669430005,548000.000000000000000,1539.237699999999904,"HDB"]
["2017-10-01",14.000000000000000,5,1.392247161624460,103.874095130428998,260000.000000000000000,505.903300000000002,"HDB"]
["2017-10-01",20.000000000000000,4,1.392138284700850,103.872490555973997,280000.000000000000000,505.903300000000002,"HDB"]
["2017-10-01",2.000000000000000,4,1.385521720501880,103.899866305925997,322000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,4,1.394373665786510,103.876322418463005,335000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,4,1.394373665786510,103.876322418463005,340000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",14.000000000000000,4,1.392138284700850,103.872490555973997,340000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,7,1.392726346376250,103.876507008385005,350000.000000000000000,753.472999999999956,"HDB"]
["2017-10-01",26.000000000000000,5,1.392200607954630,103.874778712416997,358000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",23.000000000000000,5,1.392220138436940,103.874409781406001,365000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",14.000000000000000,4,1.385087191205990,103.898737047702994,365000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",20.000000000000000,5,1.392200607954630,103.874778712416997,372000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",2.000000000000000,14,1.388413380187170,103.906676179338007,323000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",5.000000000000000,17,1.393173695026340,103.906494405168999,330000.000000000000000,914.931500000000028,"HDB"]
["2017-10-01",2.000000000000000,13,1.388318481337020,103.872935697380001,338000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",2.000000000000000,15,1.398272082061590,103.899276781232999,342000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",5.000000000000000,17,1.386802298288160,103.901132950862007,343000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",2.000000000000000,12,1.391108695989360,103.907428124115000,345000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",2.000000000000000,16,1.387725133905180,103.893507690320007,350000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",5.000000000000000,18,1.390490496293670,103.902688503849006,355000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",5.000000000000000,15,1.389894905744260,103.885920239987001,356000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",17.000000000000000,15,1.389033429509870,103.887299862673999,360000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",11.000000000000000,12,1.391340139704540,103.906579847889006,360000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",11.000000000000000,18,1.390454153834810,103.905102917752004,362000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",11.000000000000000,15,1.390811104213700,103.885496222761006,365000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",5.000000000000000,12,1.391340139704540,103.906579847889006,368000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",5.000000000000000,6,1.391875230875050,103.877855405656007,370000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",11.000000000000000,17,1.387950187719660,103.895779285386993,380000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",14.000000000000000,12,1.391340139704540,103.906579847889006,380000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",8.000000000000000,18,1.382627458649850,103.900929877213002,380000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",14.000000000000000,14,1.392150619030010,103.887563158842994,380888.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",8.000000000000000,17,1.387950187719660,103.895779285386993,383000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",14.000000000000000,17,1.391761578032650,103.899173069970004,385000.000000000000000,914.931500000000028,"HDB"]
["2017-10-01",17.000000000000000,6,1.392216911508550,103.878650536649005,388800.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",20.000000000000000,13,1.389498161224180,103.877011997742002,393000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",8.000000000000000,18,1.388343631560670,103.901265164204005,393880.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",11.000000000000000,4,1.393599787882040,103.876912987517002,395000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",5.000000000000000,5,1.386398212138300,103.899960032132000,400000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",11.000000000000000,4,1.385521720501880,103.899866305925997,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,18,1.390555877922880,103.900837998637002,400000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",8.000000000000000,5,1.390162618357650,103.877056202025003,413000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",5.000000000000000,18,1.390487166273800,103.899438527282996,415000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",5.000000000000000,4,1.384800806319860,103.900105508026002,416888.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,17,1.392386287778940,103.897647795086002,416888.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",14.000000000000000,5,1.391210380631090,103.874688908058999,418000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,6,1.383597654531940,103.898502660860999,420000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",14.000000000000000,6,1.383597654531940,103.898502660860999,420000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",14.000000000000000,18,1.390750815347360,103.897946867700995,422500.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",20.000000000000000,4,1.393398979495870,103.876290547918003,427500.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",17.000000000000000,5,1.390548170886960,103.876908514511996,430000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",14.000000000000000,6,1.383812736965680,103.898807645852003,430000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",14.000000000000000,6,1.383993734660450,103.899173530482997,435000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",11.000000000000000,5,1.390548170886960,103.876908514511996,435000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",11.000000000000000,4,1.385087191205990,103.898737047702994,438000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",20.000000000000000,4,1.393393643665960,103.876644854345997,440000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",20.000000000000000,4,1.394373665786510,103.876322418463005,450000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",17.000000000000000,4,1.385087191205990,103.898737047702994,455000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",26.000000000000000,4,1.392284487970320,103.873579578496006,455000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,11,1.383601147481770,103.895942493348997,458000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",14.000000000000000,5,1.385993168744890,103.901020686547000,460000.000000000000000,1054.862200000000030,"HDB"]
["2017-10-01",26.000000000000000,5,1.392247161624460,103.874095130428998,460000.000000000000000,1022.570500000000038,"HDB"]
["2017-10-01",2.000000000000000,8,1.383931005267840,103.893564426812006,470000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",5.000000000000000,9,1.381456028617010,103.896164686931996,472500.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",14.000000000000000,10,1.382719662358890,103.897362090293996,488000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",14.000000000000000,7,1.385955885362480,103.894654799481003,518000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",14.000000000000000,7,1.385751977516800,103.894255028724999,525000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,8,1.384074856466960,103.894939721784993,528000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",14.000000000000000,8,1.384760342354800,103.893939092138993,528000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",2.000000000000000,8,1.383931005267840,103.893564426812006,470000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",2.000000000000000,17,1.395221626634140,103.904808624541005,360000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",2.000000000000000,17,1.387957249868260,103.905852165490998,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,17,1.387096112246940,103.905723021788006,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",14.000000000000000,15,1.397638901605700,103.899287408404007,390000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",5.000000000000000,15,1.395398588311880,103.898745037243003,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",2.000000000000000,15,1.389033429509870,103.887299862673999,398000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",14.000000000000000,18,1.386177785266510,103.902618689082004,398000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",17.000000000000000,14,1.390948423174030,103.908612424417001,398888.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,15,1.390811104213700,103.885496222761006,400000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",5.000000000000000,13,1.389231236417080,103.877906058861996,400000.000000000000000,1227.084599999999909,"HDB"]
["2017-10-01",2.000000000000000,18,1.391330117995910,103.898160186775002,405000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",14.000000000000000,17,1.395082860354060,103.902774420891006,405000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",14.000000000000000,14,1.388720188125250,103.906869059805004,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",8.000000000000000,15,1.391571273884970,103.884436159773998,412000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",11.000000000000000,15,1.390179671830990,103.889048649412004,422000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",2.000000000000000,14,1.393828521956710,103.888915861916999,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",14.000000000000000,18,1.391559981212430,103.905403782972996,425000.000000000000000,1248.612399999999980,"HDB"]
["2017-10-01",11.000000000000000,16,1.389195145475200,103.888598523835995,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",8.000000000000000,13,1.388296543337150,103.873546044226998,431800.000000000000000,1227.084599999999909,"HDB"]
["2017-10-01",5.000000000000000,16,1.385305930437460,103.903609872052996,440000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",5.000000000000000,16,1.394737062670620,103.900964937802001,440000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,13,1.389725097940450,103.877958882808997,440000.000000000000000,1227.084599999999909,"HDB"]
["2017-10-01",8.000000000000000,12,1.388997391577770,103.875147967353996,443000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",8.000000000000000,15,1.396078771968470,103.896727613360000,445000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",8.000000000000000,15,1.396078771968470,103.896727613360000,445000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,16,1.396349010762120,103.901777949066997,448000.000000000000000,1227.084599999999909,"HDB"]
["2017-10-01",14.000000000000000,17,1.393629170303350,103.900028614253003,450000.000000000000000,1248.612399999999980,"HDB"]
["2017-10-01",14.000000000000000,13,1.389194666641400,103.873437402619004,450000.000000000000000,1205.556799999999839,"HDB"]
["2017-10-01",17.000000000000000,16,1.395167097750930,103.901789456173006,452500.000000000000000,1227.084599999999909,"HDB"]
["2017-10-01",11.000000000000000,16,1.394835960397010,103.900697317346996,455000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",17.000000000000000,18,1.386041636865780,103.902900571160998,455000.000000000000000,1248.612399999999980,"HDB"]
["2017-10-01",11.000000000000000,16,1.387007032001660,103.891964770037006,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,17,1.394267750605590,103.899751739048000,468000.000000000000000,1248.612399999999980,"HDB"]
["2017-10-01",5.000000000000000,18,1.390440058058720,103.898663984991998,468000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,11,1.383199994680290,103.897433235307005,475000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,16,1.386812006865270,103.895283375622000,475000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",11.000000000000000,16,1.394433759687770,103.895863980711994,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",8.000000000000000,16,1.393141090715010,103.895569385626999,518888.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",14.000000000000000,4,1.393599787882040,103.876912987517002,519000.000000000000000,1216.320699999999988,"HDB"]
["2017-10-01",14.000000000000000,17,1.392386287778940,103.897647795086002,528000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",14.000000000000000,5,1.386398212138300,103.899960032132000,555000.000000000000000,1270.140200000000050,"HDB"]
["2017-10-01",17.000000000000000,4,1.394609604290210,103.876585517064996,555000.000000000000000,1216.320699999999988,"HDB"]
["2017-10-01",11.000000000000000,17,1.394267750605590,103.899751739048000,468000.000000000000000,1248.612399999999980,"HDB"]
["2017-10-01",5.000000000000000,18,1.390440058058720,103.898663984991998,468000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",2.000000000000000,16,1.388203708964200,103.889719168414004,445000.000000000000000,1399.307000000000016,"HDB"]
["2017-10-01",8.000000000000000,17,1.395561208143670,103.904021658575004,460000.000000000000000,1410.070899999999938,"HDB"]
["2017-10-01",5.000000000000000,14,1.390905314819900,103.885024959643005,490000.000000000000000,1356.251400000000103,"HDB"]
["2017-10-01",2.000000000000000,17,1.382460380392850,103.902238681998000,495000.000000000000000,1388.543100000000095,"HDB"]
["2017-10-01",5.000000000000000,17,1.387164898024660,103.906534426334005,520000.000000000000000,1399.307000000000016,"HDB"]
["2017-10-01",17.000000000000000,15,1.391734218615760,103.885497782179002,520000.000000000000000,1356.251400000000103,"HDB"]
["2017-10-01",11.000000000000000,16,1.389544653440230,103.887443517633997,520000.000000000000000,1377.779199999999946,"HDB"]
["2017-10-01",5.000000000000000,14,1.393161626284040,103.888370952521996,522888.000000000000000,1345.487499999999955,"HDB"]
["2017-10-01",8.000000000000000,18,1.388641189966220,103.904623542392997,530000.000000000000000,1517.709899999999834,"HDB"]
["2017-10-01",2.000000000000000,14,1.391941879898740,103.889018489102000,538000.000000000000000,1345.487499999999955,"HDB"]
["2017-10-01",2.000000000000000,17,1.392246336130120,103.899789895564993,539000.000000000000000,1399.307000000000016,"HDB"]
["2017-10-01",8.000000000000000,14,1.392849378685580,103.888820766704001,540000.000000000000000,1345.487499999999955,"HDB"]
["2017-10-01",2.000000000000000,16,1.387651759714890,103.895336027145007,560000.000000000000000,1399.307000000000016,"HDB"]
["2017-10-01",14.000000000000000,17,1.393250112906370,103.899822683867995,560000.000000000000000,1399.307000000000016,"HDB"]
["2017-10-01",14.000000000000000,16,1.387651759714890,103.895336027145007,590000.000000000000000,1399.307000000000016,"HDB"]
["2017-10-01",14.000000000000000,14,1.391426581892520,103.889253370264996,598000.000000000000000,1345.487499999999955,"HDB"]
["2017-10-01",14.000000000000000,16,1.388127499835530,103.892742866633995,610000.000000000000000,1399.307000000000016,"HDB"]
["2017-10-01",11.000000000000000,18,1.385560198198810,103.896744510445998,688000.000000000000000,1539.237699999999904,"HDB"]
["2017-10-01",2.000000000000000,33,1.357561513659170,103.870610329773996,297000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,33,1.359146061370400,103.871810901097007,298800.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,32,1.356316888298290,103.873175455861002,310000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,33,1.357561513659170,103.870610329773996,317000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,29,1.354052551948740,103.872524450990994,338000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",11.000000000000000,39,1.350475359914200,103.876132957210999,351000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",8.000000000000000,39,1.350867126469480,103.875343939672007,353000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",2.000000000000000,31,1.353839543285320,103.873319340587997,366000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",2.000000000000000,32,1.353848111065180,103.866961802928998,368000.000000000000000,753.472999999999956,"HDB"]
["2017-10-01",8.000000000000000,30,1.368168616919660,103.872938458839997,350000.000000000000000,893.403699999999958,"HDB"]
["2017-10-01",5.000000000000000,28,1.368101597946420,103.874987831018004,424000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",2.000000000000000,32,1.355949453383710,103.869580972459005,428000.000000000000000,1033.334399999999960,"HDB"]
["2017-10-01",2.000000000000000,31,1.352784681691960,103.873446716868003,440000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,31,1.349626342801830,103.868063797377999,495000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",8.000000000000000,32,1.352901969671470,103.868835402916005,550000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,31,1.350599267331910,103.868514945024998,575000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",11.000000000000000,32,1.353191032819520,103.868691793357996,613000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",5.000000000000000,28,1.347247312595660,103.873453024365006,618000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",5.000000000000000,31,1.351017194669470,103.870185119997998,660000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,31,1.368852255868400,103.871488888570994,510000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",2.000000000000000,28,1.367256066469860,103.874813498991998,513800.000000000000000,1367.015300000000025,"HDB"]
["2017-10-01",11.000000000000000,28,1.367784952497360,103.875011736304998,535000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",11.000000000000000,32,1.357552580044840,103.873140468743003,615000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",11.000000000000000,32,1.353288107730660,103.865796441043003,650000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",14.000000000000000,32,1.357552580044840,103.873140468743003,658000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",5.000000000000000,32,1.351600979910240,103.873747774096998,700000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,25,1.373838883384900,103.872139505563993,640000.000000000000000,1636.112800000000107,"HDB"]
["2017-10-01",8.000000000000000,25,1.372473616375560,103.875802118899003,650000.000000000000000,1582.293300000000045,"HDB"]
["2017-10-01",5.000000000000000,20,1.374409592940330,103.870931188068994,675000.000000000000000,1539.237699999999904,"HDB"]
["2017-10-01",8.000000000000000,25,1.372035490750770,103.873724425334004,720000.000000000000000,1582.293300000000045,"HDB"]
["2017-10-01",5.000000000000000,34,1.352179846842530,103.951695356214998,300000.000000000000000,645.833999999999946,"HDB"]
["2017-10-01",11.000000000000000,32,1.358196018309110,103.945015695224996,318000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",8.000000000000000,33,1.347283604191450,103.936553864724004,320000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",11.000000000000000,29,1.351532770570690,103.932805466589997,323000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",2.000000000000000,32,1.352475829001310,103.936057412248999,330000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",11.000000000000000,32,1.357944644027990,103.950999070017005,332000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",5.000000000000000,34,1.352227945045800,103.952437443085998,342000.000000000000000,807.292500000000018,"HDB"]
["2017-10-01",2.000000000000000,33,1.350745436016760,103.948024392633997,343000.000000000000000,807.292500000000018,"HDB"]
["2017-10-01",8.000000000000000,33,1.349808323471530,103.949577963482000,350000.000000000000000,807.292500000000018,"HDB"]
["2017-10-01",11.000000000000000,32,1.353026836716280,103.936584448142000,353000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",11.000000000000000,33,1.347283604191450,103.936553864724004,360000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",5.000000000000000,33,1.355905168796690,103.947447486705997,360000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",5.000000000000000,34,1.350772788063680,103.949259231699997,360000.000000000000000,807.292500000000018,"HDB"]
["2017-10-01",8.000000000000000,33,1.349808323471530,103.949577963482000,360000.000000000000000,850.348099999999931,"HDB"]
["2017-10-01",2.000000000000000,29,1.346738982588040,103.955937163216007,370000.000000000000000,753.472999999999956,"HDB"]
["2017-10-01",11.000000000000000,33,1.353808406421390,103.947114964145001,375000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",2.000000000000000,31,1.360815279344500,103.954640346689004,340000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,31,1.351738509430110,103.935952386295995,350000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,28,1.361785654714540,103.956532457975001,375000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,20,1.359041597554700,103.934383357767999,390000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",2.000000000000000,29,1.348303273855570,103.932451735683003,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,28,1.354568424198820,103.931884752502995,392500.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,21,1.353851095828540,103.963082353909002,396000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,31,1.357832439040960,103.945773504553998,397000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,20,1.358474583299190,103.961288498130997,400000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",8.000000000000000,21,1.356044163622370,103.962576038476996,400000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",2.000000000000000,29,1.340849910733610,103.951433717517006,402000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,22,1.351590043177220,103.958395332025006,405000.000000000000000,1205.556799999999839,"HDB"]
["2017-10-01",8.000000000000000,28,1.354250612177970,103.934476874642996,410000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",14.000000000000000,20,1.358924313983910,103.937644661625995,415000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",2.000000000000000,29,1.346481994905900,103.941699826556004,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,30,1.359968526511280,103.954665911888995,420000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",11.000000000000000,29,1.346307129312510,103.953375789944999,424000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,35,1.347696625355560,103.946229920882004,424000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,20,1.356440990367120,103.934139023775998,425000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",8.000000000000000,20,1.359041597554700,103.934383357767999,426000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",2.000000000000000,33,1.354303492743320,103.950965475573994,430000.000000000000000,1173.265099999999848,"HDB"]
["2017-10-01",8.000000000000000,31,1.357832439040960,103.945773504553998,430000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,30,1.351083881472130,103.932915604298998,432888.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,33,1.348687160597610,103.950450298399005,435000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",14.000000000000000,20,1.356171829368820,103.936798850032005,436000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",2.000000000000000,33,1.348299940790490,103.950059459949998,440000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",8.000000000000000,28,1.345530161200650,103.959248804134006,446800.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,21,1.360346480365770,103.959716831980998,450000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",8.000000000000000,30,1.352182555881670,103.934926756251997,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,29,1.342314883483190,103.957247740045005,451000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",14.000000000000000,20,1.356171829368820,103.936798850032005,454000.000000000000000,1065.626099999999951,"HDB"]
["2017-10-01",5.000000000000000,20,1.359041597554700,103.934383357767999,455000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",11.000000000000000,29,1.354684946290810,103.935737178319997,455000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",11.000000000000000,30,1.359154902155130,103.947401738253006,460000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,28,1.345719369689250,103.959934930653006,465000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,34,1.350772788063680,103.949259231699997,467000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",11.000000000000000,32,1.353760540128440,103.949939708911998,470000.000000000000000,1054.862200000000030,"HDB"]
["2017-10-01",5.000000000000000,34,1.350772788063680,103.949259231699997,473000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",8.000000000000000,29,1.344641435448480,103.955916773176995,482000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,33,1.351414561088040,103.945859048592993,500000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",8.000000000000000,29,1.342552189023530,103.956040893829993,515000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,6,1.342873687169280,103.959205140294003,595000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",8.000000000000000,6,1.342611983984680,103.958768059936006,600000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",11.000000000000000,32,1.353760540128440,103.949939708911998,470000.000000000000000,1054.862200000000030,"HDB"]
["2017-10-01",2.000000000000000,33,1.348852774030520,103.954704571774002,440000.000000000000000,1431.598700000000008,"HDB"]
["2017-10-01",11.000000000000000,24,1.363703397051730,103.952575138742006,465000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",2.000000000000000,23,1.355631540802840,103.957953271747996,480000.000000000000000,1367.015300000000025,"HDB"]
["2017-10-01",8.000000000000000,24,1.361129939648700,103.949803200632999,482000.000000000000000,1367.015300000000025,"HDB"]
["2017-10-01",2.000000000000000,29,1.343109584473100,103.949559595972005,485000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",11.000000000000000,24,1.362271539496740,103.954185668191997,495000.000000000000000,1334.723600000000033,"HDB"]
["2017-10-01",2.000000000000000,29,1.345306618358450,103.953187956158999,500000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",11.000000000000000,24,1.362465203985350,103.954683087779003,500000.000000000000000,1334.723600000000033,"HDB"]
["2017-10-01",2.000000000000000,31,1.351738509430110,103.935952386295995,500000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",8.000000000000000,21,1.357135377717610,103.952252237837996,515000.000000000000000,1334.723600000000033,"HDB"]
["2017-10-01",5.000000000000000,24,1.352413467271030,103.955871285534002,523000.000000000000000,1345.487499999999955,"HDB"]
["2017-10-01",11.000000000000000,24,1.352413467271030,103.955871285534002,524000.000000000000000,1367.015300000000025,"HDB"]
["2017-10-01",2.000000000000000,29,1.342161139672700,103.950489942022003,525000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,29,1.346481994905900,103.941699826556004,525000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",11.000000000000000,24,1.354960043758450,103.958520950129994,530000.000000000000000,1356.251400000000103,"HDB"]
["2017-10-01",5.000000000000000,20,1.356225722653170,103.934838867631996,530000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",2.000000000000000,22,1.351325619869770,103.936921079502000,530000.000000000000000,1345.487499999999955,"HDB"]
["2017-10-01",5.000000000000000,28,1.345170371078710,103.959675912666995,533000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,21,1.352956789005790,103.963067447216005,535000.000000000000000,1410.070899999999938,"HDB"]
["2017-10-01",11.000000000000000,32,1.357511619463850,103.944917908671002,545000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",11.000000000000000,20,1.357992007389460,103.936892456311000,545000.000000000000000,1280.904099999999971,"HDB"]
["2017-10-01",5.000000000000000,29,1.345754826591380,103.957268859642994,548000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",11.000000000000000,20,1.359389873648540,103.936632842041007,550000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",8.000000000000000,20,1.359575841406640,103.934155801396997,553000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",8.000000000000000,32,1.353760540128440,103.949939708911998,565000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",8.000000000000000,20,1.356313499400800,103.935483915220999,570000.000000000000000,1323.959700000000112,"HDB"]
["2017-10-01",11.000000000000000,29,1.343757614531090,103.951897830861000,600000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,9,1.356967801734300,103.938986535157994,668000.000000000000000,1173.265099999999848,"HDB"]
["2017-10-01",8.000000000000000,6,1.342858689511360,103.958258733446996,700000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",11.000000000000000,6,1.342858689511360,103.958258733446996,708000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",11.000000000000000,9,1.356375089616200,103.939270634189000,740000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",2.000000000000000,23,1.364420764526960,103.952940315030006,540000.000000000000000,1582.293300000000045,"HDB"]
["2017-10-01",5.000000000000000,23,1.362742360966060,103.951330562086994,588000.000000000000000,1582.293300000000045,"HDB"]
["2017-10-01",2.000000000000000,29,1.347782639028310,103.931593522645002,615000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",5.000000000000000,31,1.345184289110750,103.949793325094006,630000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",2.000000000000000,24,1.356254173625150,103.950752703057006,630000.000000000000000,1614.585000000000036,"HDB"]
["2017-10-01",2.000000000000000,20,1.348235050076420,103.930680201879994,680000.000000000000000,1528.473799999999983,"HDB"]
["2017-10-01",2.000000000000000,24,1.361898695462090,103.953613062448994,680000.000000000000000,1808.335199999999986,"HDB"]
["2017-10-01",5.000000000000000,29,1.347239555109220,103.941637495622999,695000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",5.000000000000000,22,1.353355521209610,103.958728583435999,696000.000000000000000,1646.876700000000028,"HDB"]
["2017-10-01",11.000000000000000,28,1.350708231346960,103.940856151429003,698000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",5.000000000000000,29,1.349435712320650,103.940734760340007,700000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",5.000000000000000,32,1.349232388195580,103.942181032929000,715000.000000000000000,1614.585000000000036,"HDB"]
["2017-10-01",8.000000000000000,29,1.343155310752370,103.956105132703996,740000.000000000000000,1528.473799999999983,"HDB"]
["2017-10-01",5.000000000000000,33,1.351400473880470,103.943793356407994,780000.000000000000000,1614.585000000000036,"HDB"]
["2017-10-01",8.000000000000000,22,1.352912774125630,103.938357435493998,830000.000000000000000,1603.821099999999888,"HDB"]
["2017-10-01",2.000000000000000,45,1.330509323053780,103.845003635197003,186000.000000000000000,441.319900000000018,"HDB"]
["2017-10-01",2.000000000000000,49,1.339135689924120,103.845562921007996,215000.000000000000000,430.555999999999983,"HDB"]
["2017-10-01",11.000000000000000,34,1.338249143328330,103.852481978621995,219000.000000000000000,462.847699999999975,"HDB"]
["2017-10-01",11.000000000000000,50,1.337356663702700,103.850390748823997,225000.000000000000000,462.847699999999975,"HDB"]
["2017-10-01",5.000000000000000,47,1.338226030741830,103.848596916654998,225000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,41,1.338949691771170,103.857138926344007,245000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,46,1.332270007123460,103.856360426028999,255000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,44,1.330293033908330,103.859165821408993,258000.000000000000000,710.417399999999930,"HDB"]
["2017-10-01",11.000000000000000,41,1.337571869081100,103.858843935427998,262000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",2.000000000000000,48,1.339195453956880,103.854450883864004,275000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,41,1.336960114145140,103.859489719839004,275000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",8.000000000000000,47,1.335757236655060,103.856789628423002,280000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,33,1.335481474189230,103.862653751674998,285000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,50,1.340940347924610,103.844305919348002,288000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,47,1.337816161122520,103.844214270088003,290000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,46,1.336426603994610,103.856608110509995,290000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,44,1.342382311064400,103.845598140611997,290000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",8.000000000000000,45,1.336284835555750,103.849405829084006,296800.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,41,1.338601486269260,103.857914069836994,297888.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",2.000000000000000,35,1.342033510136880,103.850648936995000,300000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,47,1.338649017849110,103.845703844954997,303888.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,33,1.336008252523570,103.863020849818994,305000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,47,1.338331333952070,103.845737117132003,310000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,48,1.339044797832260,103.855541063359993,310000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,47,1.338331333952070,103.845737117132003,320000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,46,1.332206263212480,103.845452861739005,325000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,47,1.341237271208260,103.846202460811995,338888.000000000000000,710.417399999999930,"HDB"]
["2017-10-01",2.000000000000000,45,1.333900340573870,103.848854818381994,345000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,33,1.333815514624220,103.866824943072999,418000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",14.000000000000000,33,1.332373177706390,103.866165158664998,420000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",8.000000000000000,33,1.334339168920300,103.869158899303002,428000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",2.000000000000000,42,1.341833706959870,103.854370726040997,338000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",14.000000000000000,41,1.342616734042840,103.856454868244001,340000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",5.000000000000000,41,1.341773106645540,103.856039796963998,340000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",11.000000000000000,41,1.339148800252310,103.858779661838000,350000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",14.000000000000000,41,1.341773106645540,103.856039796963998,369000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",5.000000000000000,44,1.341893618491970,103.845207805827997,400000.000000000000000,871.875900000000001,"HDB"]
["2017-10-01",5.000000000000000,33,1.336055938718850,103.863599507827999,445000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,33,1.335501321766220,103.880231498548000,450000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",11.000000000000000,43,1.333396387978540,103.847053798767007,460000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,33,1.335772405298090,103.879301111445002,475000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,28,1.331062759261240,103.855267005684993,480000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",23.000000000000000,43,1.333396387978540,103.847053798767007,538000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",8.000000000000000,20,1.335762248328450,103.847631110790999,630000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",20.000000000000000,16,1.335837749950020,103.845162997310993,648000.000000000000000,925.695399999999950,"HDB"]
["2017-10-01",11.000000000000000,5,1.336277758312340,103.844044881122002,696500.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",17.000000000000000,11,1.335210354281590,103.846162940767002,698000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",26.000000000000000,8,1.334640843848270,103.849165514712993,730000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",17.000000000000000,5,1.336277758312340,103.844044881122002,740000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",11.000000000000000,5,1.336711091093940,103.843878159336001,740000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",29.000000000000000,5,1.336264089399650,103.845626191384000,760000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",29.000000000000000,5,1.336711091093940,103.843878159336001,760000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",29.000000000000000,5,1.336711091093940,103.843878159336001,760000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",29.000000000000000,11,1.334167085125540,103.845891140251993,768000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",20.000000000000000,5,1.336277758312340,103.844044881122002,770000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",26.000000000000000,5,1.336710985137860,103.845472945511005,770000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",35.000000000000000,8,1.334640783019070,103.847990266881993,795000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",41.000000000000000,5,1.336711091093940,103.843878159336001,821000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",14.000000000000000,41,1.341176078841480,103.856066244109996,505000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",2.000000000000000,34,1.334618333770970,103.880165022520004,520000.000000000000000,1280.904099999999971,"HDB"]
["2017-10-01",14.000000000000000,39,1.342725835490890,103.855151579728002,540000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",5.000000000000000,48,1.339195453956880,103.854450883864004,540000.000000000000000,1463.890400000000000,"HDB"]
["2017-10-01",2.000000000000000,29,1.332845199848980,103.857828771870004,558000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",11.000000000000000,22,1.335201434442990,103.878702994487000,641888.000000000000000,1463.890400000000000,"HDB"]
["2017-10-01",14.000000000000000,19,1.338582797212490,103.857192377710007,700000.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",5.000000000000000,5,1.336264089399650,103.845626191384000,822500.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,15,1.335884353992660,103.843991340255002,830000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",8.000000000000000,5,1.336711091093940,103.843878159336001,848000.000000000000000,1216.320699999999988,"HDB"]
["2017-10-01",17.000000000000000,5,1.336264136710630,103.844907413472001,865000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",23.000000000000000,20,1.335765022941730,103.846802632068005,890000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",14.000000000000000,5,1.336264089399650,103.845626191384000,900000.000000000000000,1216.320699999999988,"HDB"]
["2017-10-01",20.000000000000000,5,1.336264089399650,103.845626191384000,900000.000000000000000,1227.084599999999909,"HDB"]
["2017-10-01",20.000000000000000,5,1.336264136710630,103.844907413472001,905000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",38.000000000000000,11,1.335210354281590,103.846162940767002,920000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",41.000000000000000,5,1.336710985137860,103.845472945511005,1050000.000000000000000,1259.376299999999901,"HDB"]
["2017-10-01",5.000000000000000,29,1.333960732189780,103.880581831154998,665000.000000000000000,1571.529399999999896,"HDB"]
["2017-10-01",14.000000000000000,22,1.335201434442990,103.878702994487000,838000.000000000000000,1700.696200000000090,"HDB"]
["2017-10-01",17.000000000000000,24,1.338785343481770,103.846873055687993,935000.000000000000000,1528.473799999999983,"HDB"]
["2017-10-01",5.000000000000000,43,1.439938287585990,103.776694750397994,225000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",14.000000000000000,36,1.444215877071580,103.774027184689999,232000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",11.000000000000000,40,1.441897300828890,103.774373791954005,235000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,41,1.441096274633390,103.779276133737000,235000.000000000000000,699.653500000000008,"HDB"]
["2017-10-01",5.000000000000000,36,1.443151211426930,103.775164777049000,240000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",14.000000000000000,43,1.439938287585990,103.776694750397994,242000.000000000000000,818.056399999999940,"HDB"]
["2017-10-01",8.000000000000000,35,1.446753683545030,103.772529543963003,247000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",8.000000000000000,35,1.446753683545030,103.772529543963003,258000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",2.000000000000000,32,1.435426793983870,103.774232531847005,270000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",5.000000000000000,32,1.436769433871700,103.782224172938001,285000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,32,1.435067117065050,103.774231297829999,290000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",14.000000000000000,4,1.441317269151980,103.778405129793995,300000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,32,1.434376646214960,103.774783081104999,300000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",5.000000000000000,4,1.430375737583910,103.789927860576000,320000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",26.000000000000000,4,1.441317269151980,103.778405129793995,340000.000000000000000,742.709099999999921,"HDB"]
["2017-10-01",8.000000000000000,40,1.441940095820600,103.772053205058000,285000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",8.000000000000000,15,1.440084796282140,103.775200660069999,296000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",2.000000000000000,36,1.443151211426930,103.775164777049000,297000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",2.000000000000000,32,1.436465870870260,103.781576865168006,302000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",8.000000000000000,39,1.443558254103060,103.772015392214001,305000.000000000000000,1054.862200000000030,"HDB"]
["2017-10-01",2.000000000000000,19,1.438935937436930,103.800962457948003,310000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",8.000000000000000,20,1.447472825419860,103.797716111303004,312000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",8.000000000000000,20,1.446249720534470,103.800417990569002,312000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",8.000000000000000,20,1.448147598104960,103.799142729823004,313888.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",2.000000000000000,17,1.439999661252200,103.803592354960998,315000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",11.000000000000000,19,1.435321386310800,103.801398959829996,316888.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",2.000000000000000,19,1.444046577910870,103.797489725985002,318000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",5.000000000000000,19,1.445383635574290,103.795975414967998,319000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",2.000000000000000,38,1.443102189858700,103.773366512747998,320000.000000000000000,1044.098300000000108,"HDB"]
["2017-10-01",11.000000000000000,20,1.442533302068370,103.797706231324000,320000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",2.000000000000000,20,1.441222965694040,103.797378360623995,320000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",11.000000000000000,20,1.446210102216460,103.794598549905999,320888.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",5.000000000000000,18,1.432927729231610,103.796012763361006,321400.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",11.000000000000000,23,1.442754559464340,103.792532086511002,323000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,4,1.430131631396710,103.790642444468006,325000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",11.000000000000000,19,1.444340362688530,103.793949128001003,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,19,1.446027316637910,103.796071981368002,325000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",2.000000000000000,18,1.431634146456950,103.792878951473995,325000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",2.000000000000000,17,1.429259490959820,103.793591722892003,325000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",8.000000000000000,20,1.435372244608690,103.794675132372006,328000.000000000000000,1065.626099999999951,"HDB"]
["2017-10-01",11.000000000000000,19,1.444534551301330,103.794468979410993,330000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",11.000000000000000,16,1.430713192759180,103.795708910475994,330000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",11.000000000000000,20,1.446419124940340,103.801027490308996,330000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",8.000000000000000,13,1.442982353337910,103.807978941276005,330000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",2.000000000000000,17,1.431187204422850,103.797237729000997,332000.000000000000000,925.695399999999950,"HDB"]
["2017-10-01",2.000000000000000,19,1.434428509757900,103.796826266544002,335000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",8.000000000000000,18,1.432104163672530,103.796490812111998,335000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",8.000000000000000,20,1.442880202006720,103.798887777863001,336000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",11.000000000000000,20,1.444356972715840,103.799119701864996,337000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,19,1.442158176639400,103.795608530175002,340000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",14.000000000000000,13,1.442825199463420,103.807197738189004,345000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",11.000000000000000,30,1.438014045292150,103.781228919089997,345000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,21,1.441797082047680,103.796074026235999,348000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",5.000000000000000,19,1.436725762578910,103.797147612705004,348000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",11.000000000000000,20,1.445372524411660,103.798967848103004,350000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",8.000000000000000,19,1.443556693417470,103.797470709484003,350000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",8.000000000000000,20,1.438217416071970,103.796391500509003,350000.000000000000000,1097.917799999999943,"HDB"]
["2017-10-01",5.000000000000000,22,1.432458954392080,103.780459402088994,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,17,1.438397593763450,103.798540260205996,358000.000000000000000,925.695399999999950,"HDB"]
["2017-10-01",14.000000000000000,14,1.441885394707040,103.807161942036998,360000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,19,1.437696282095000,103.801568874083998,360000.000000000000000,1087.153900000000021,"HDB"]
["2017-10-01",8.000000000000000,21,1.442932344376990,103.789545661199995,360000.000000000000000,1162.501199999999926,"HDB"]
["2017-10-01",8.000000000000000,20,1.442049287340160,103.798789070341002,361000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",5.000000000000000,4,1.441317269151980,103.778405129793995,362000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",2.000000000000000,4,1.430131631396710,103.790642444468006,365000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",2.000000000000000,18,1.433866985740210,103.789472977537002,365000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",2.000000000000000,27,1.433333284249570,103.774921567416001,365000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",11.000000000000000,19,1.438322013438050,103.799571960254994,366000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",11.000000000000000,14,1.442135963240670,103.805619923899997,368000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",11.000000000000000,19,1.442820351006210,103.804146233238995,368888.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",5.000000000000000,17,1.433829949036590,103.791679802234000,370000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",11.000000000000000,21,1.439756112269030,103.796157190366003,378000.000000000000000,1076.390000000000100,"HDB"]
["2017-10-01",5.000000000000000,21,1.440939721147050,103.789502417124993,378000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",5.000000000000000,4,1.430131631396710,103.790642444468006,380000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",5.000000000000000,17,1.439788660521780,103.803120115596997,380000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",14.000000000000000,13,1.444469428052040,103.808397457374994,382000.000000000000000,968.750999999999976,"HDB"]
["2017-10-01",8.000000000000000,4,1.430583437995690,103.790845778879003,385000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",26.000000000000000,4,1.441317269151980,103.778405129793995,399000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",11.000000000000000,18,1.430548514712740,103.792072051229994,408000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",23.000000000000000,4,1.441317269151980,103.778405129793995,410000.000000000000000,1011.806600000000003,"HDB"]
["2017-10-01",11.000000000000000,18,1.434597813477290,103.789672557944996,420000.000000000000000,1151.737300000000005,"HDB"]
["2017-10-01",5.000000000000000,13,1.442982353337910,103.807978941276005,346000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",5.000000000000000,13,1.444161349300450,103.807998180593998,350000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",2.000000000000000,19,1.435359721206650,103.798833654103007,379000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",2.000000000000000,21,1.445128755221610,103.791320317116998,380000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",2.000000000000000,21,1.439881884145700,103.793966791871995,380000.000000000000000,1388.543100000000095,"HDB"]
["2017-10-01",5.000000000000000,19,1.446027316637910,103.796071981368002,380000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",2.000000000000000,16,1.427745413281120,103.795127473118995,380000.000000000000000,1194.792899999999918,"HDB"]
["2017-10-01",11.000000000000000,19,1.442820351006210,103.804146233238995,380000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",2.000000000000000,21,1.427906219478470,103.774008312858996,385000.000000000000000,1377.779199999999946,"HDB"]
["2017-10-01",5.000000000000000,17,1.430484110518980,103.796851274445004,386000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",8.000000000000000,19,1.437414045098780,103.798257574917002,390000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",14.000000000000000,13,1.444161349300450,103.807998180593998,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",8.000000000000000,19,1.444534551301330,103.794468979410993,396000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",8.000000000000000,19,1.435976248696680,103.796213561467994,398000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,22,1.437368700102890,103.777072199260004,399000.000000000000000,1442.362599999999929,"HDB"]
["2017-10-01",8.000000000000000,17,1.430484110518980,103.796851274445004,402000.000000000000000,1184.028999999999996,"HDB"]
["2017-10-01",17.000000000000000,40,1.444983463362950,103.771720496252001,402888.000000000000000,1270.140200000000050,"HDB"]
["2017-10-01",2.000000000000000,20,1.441508349646090,103.799778803837995,405000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",8.000000000000000,22,1.430421239051580,103.779582465280001,406888.000000000000000,1420.834800000000087,"HDB"]
["2017-10-01",11.000000000000000,17,1.428619043955890,103.793093320127994,407000.000000000000000,1237.848500000000058,"HDB"]
["2017-10-01",5.000000000000000,19,1.442507136276400,103.795304649404997,410000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",14.000000000000000,14,1.441808979541140,103.806372444993997,410000.000000000000000,1216.320699999999988,"HDB"]
["2017-10-01",8.000000000000000,21,1.439660152588910,103.795235776713000,410000.000000000000000,1367.015300000000025,"HDB"]
["2017-10-01",11.000000000000000,20,1.445289017126340,103.793928766430994,411000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",5.000000000000000,22,1.432458954392080,103.780459402088994,413000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",11.000000000000000,18,1.436717378295610,103.803192512641999,418000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",8.000000000000000,21,1.440058370964670,103.797369389704002,426000.000000000000000,1270.140200000000050,"HDB"]
["2017-10-01",8.000000000000000,20,1.435143174760860,103.795210548114994,430000.000000000000000,1270.140200000000050,"HDB"]
["2017-10-01",8.000000000000000,19,1.435976248696680,103.796213561467994,430000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",11.000000000000000,21,1.439778457204710,103.796686826797995,433000.000000000000000,1280.904099999999971,"HDB"]
["2017-10-01",11.000000000000000,21,1.429120988117620,103.773326475011004,436000.000000000000000,1453.126500000000078,"HDB"]
["2017-10-01",11.000000000000000,21,1.443426738132060,103.793612835968005,438000.000000000000000,1453.126500000000078,"HDB"]
["2017-10-01",11.000000000000000,17,1.439324704758830,103.803324088658997,440888.000000000000000,1291.667999999999893,"HDB"]
["2017-10-01",8.000000000000000,17,1.434588530772390,103.791962661856999,450000.000000000000000,1388.543100000000095,"HDB"]
["2017-10-01",8.000000000000000,21,1.437912277930290,103.790539814550002,457000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",8.000000000000000,20,1.436569855789080,103.795261266333995,459888.000000000000000,1270.140200000000050,"HDB"]
["2017-10-01",2.000000000000000,18,1.433452956908230,103.788653978911995,460000.000000000000000,1377.779199999999946,"HDB"]
["2017-10-01",11.000000000000000,17,1.434588530772390,103.791962661856999,463000.000000000000000,1356.251400000000103,"HDB"]
["2017-10-01",11.000000000000000,21,1.439660152588910,103.795235776713000,468888.000000000000000,1367.015300000000025,"HDB"]
["2017-10-01",8.000000000000000,4,1.430131631396710,103.790642444468006,472000.000000000000000,1205.556799999999839,"HDB"]
["2017-10-01",8.000000000000000,21,1.439223598338130,103.789509510963995,472000.000000000000000,1463.890400000000000,"HDB"]
["2017-10-01",11.000000000000000,21,1.439660152588910,103.795235776713000,468888.000000000000000,1367.015300000000025,"HDB"]
["2017-10-01",11.000000000000000,16,1.429890300036990,103.796403905752996,484000.000000000000000,1410.070899999999938,"HDB"]
["2017-10-01",11.000000000000000,17,1.441401718517170,103.803998172950998,490000.000000000000000,1517.709899999999834,"HDB"]
["2017-10-01",8.000000000000000,23,1.440078171698260,103.791075732810000,520000.000000000000000,1582.293300000000045,"HDB"]
["2017-10-01",2.000000000000000,18,1.432719712100050,103.789115611808995,528000.000000000000000,1582.293300000000045,"HDB"]
["2017-10-01",2.000000000000000,19,1.436641712981460,103.799601559419997,535000.000000000000000,1550.001600000000053,"HDB"]
["2017-10-01",5.000000000000000,19,1.437990689771210,103.799986879055993,545000.000000000000000,1550.001600000000053,"HDB"]
["2017-10-01",8.000000000000000,21,1.442369288316970,103.793551164289994,548000.000000000000000,1560.765499999999975,"HDB"]
["2017-10-01",5.000000000000000,21,1.436318452066370,103.789947950224004,550000.000000000000000,1550.001600000000053,"HDB"]
["2017-10-01",2.000000000000000,28,1.441126764639390,103.790653628632995,580000.000000000000000,1625.348899999999958,"HDB"]
["2017-10-01",11.000000000000000,23,1.439669377664050,103.790761499461993,588000.000000000000000,1582.293300000000045,"HDB"]
["2017-10-01",8.000000000000000,21,1.433145228390890,103.784434106960006,640000.000000000000000,1550.001600000000053,"HDB"]
["2017-10-01",5.000000000000000,22,1.437368700102890,103.777072199260004,700000.000000000000000,1894.446400000000040,"HDB"]
["2017-10-01",5.000000000000000,23,1.440461444290900,103.791054533321997,700000.000000000000000,1894.446400000000040,"HDB"]
["2017-10-01",11.000000000000000,22,1.440822384715500,103.790164940634000,780000.000000000000000,1905.210299999999961,"HDB"]
["2017-10-01",2.000000000000000,31,1.437685380647240,103.839676978317001,248000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",2.000000000000000,32,1.433454121971490,103.838918678439995,250000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,32,1.434093420708630,103.839979155801998,250000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",8.000000000000000,32,1.435337475629240,103.837523010219002,255000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,32,1.434228892837550,103.838543994350999,255000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,29,1.418019133334610,103.837784321062003,256000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",5.000000000000000,25,1.421713481244630,103.835545294089997,258000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",2.000000000000000,32,1.433616715931670,103.835244034191007,258000.000000000000000,775.000800000000027,"HDB"]
["2017-10-01",11.000000000000000,29,1.428475919274930,103.844070961330999,260000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",5.000000000000000,31,1.435135802014610,103.828873241093007,260000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",8.000000000000000,32,1.431446164566840,103.836318885001006,260000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,32,1.432622676149890,103.836318733122994,260000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",2.000000000000000,30,1.426818279628490,103.828512775486004,260000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",8.000000000000000,33,1.434997589200550,103.831124796378006,263000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,32,1.434228892837550,103.838543994350999,265000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,34,1.435987078429690,103.828641482508999,265000.000000000000000,828.820299999999975,"HDB"]
["2017-10-01",2.000000000000000,32,1.432966918649330,103.836238061310993,265000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",8.000000000000000,28,1.427526354797960,103.847084233386994,268000.000000000000000,785.764699999999948,"HDB"]
["2017-10-01",8.000000000000000,35,1.433212639701770,103.828617498412996,270000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,32,1.432421720810360,103.833430136378993,270000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,32,1.429312758232580,103.833492175163997,275000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",5.000000000000000,28,1.417426190731590,103.839564162605996,280000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",8.000000000000000,34,1.435558746508710,103.827699051305004,280000.000000000000000,796.528599999999983,"HDB"]
["2017-10-01",2.000000000000000,33,1.429815404836160,103.829467215858998,282000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",8.000000000000000,33,1.428217797933130,103.827761264778005,285000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",5.000000000000000,32,1.431983195677960,103.830253382367005,285000.000000000000000,731.945200000000000,"HDB"]
["2017-10-01",2.000000000000000,31,1.418209867224930,103.832240685846003,285000.000000000000000,688.889599999999973,"HDB"]
["2017-10-01",2.000000000000000,32,1.432217900968710,103.834091373478998,288000.000000000000000,882.639799999999923,"HDB"]
["2017-10-01",5.000000000000000,33,1.428715493915370,103.827169095580004,290000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",11.000000000000000,32,1.431446164566840,103.836318885001006,295000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,32,1.432421720810360,103.833430136378993,305000.000000000000000,871.875900000000001,"HDB"]
["2017-10-01",8.000000000000000,32,1.430123617133570,103.832153164361998,318000.000000000000000,721.181299999999965,"HDB"]
["2017-10-01",2.000000000000000,29,1.430071099146430,103.842396446525996,290000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,29,1.429169585045720,103.847212829683997,290000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,31,1.437758771194410,103.838690516561996,290000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,29,1.421707734566570,103.837474519148003,290000.000000000000000,893.403699999999958,"HDB"]
["2017-10-01",11.000000000000000,29,1.421687526116720,103.847560724519994,297000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",8.000000000000000,29,1.421993263496060,103.846146999430005,300000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,29,1.426576807513840,103.848144229819994,300000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,29,1.421687526116720,103.847560724519994,300000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,29,1.429212792766920,103.848403863548000,302000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,29,1.413906054508130,103.838005165458995,302000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",11.000000000000000,30,1.420539323607350,103.840690129891001,305000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",11.000000000000000,30,1.431582353838890,103.841280619900004,305000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",11.000000000000000,32,1.435477541280020,103.839276532995996,305000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,32,1.438314150379960,103.838226869972999,305000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,29,1.430301256259170,103.842618159615995,308000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",11.000000000000000,32,1.435780111970800,103.839170924859999,308000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",11.000000000000000,29,1.421993263496060,103.846146999430005,308888.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",8.000000000000000,32,1.433742262747990,103.841257885462994,310000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,30,1.419114769271370,103.834935216684997,315000.000000000000000,893.403699999999958,"HDB"]
["2017-10-01",2.000000000000000,32,1.431280662861800,103.831829692469000,315000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",2.000000000000000,32,1.426888591742150,103.834067042338006,318000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",8.000000000000000,29,1.428508538991980,103.844894153959004,319000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,29,1.421036138842060,103.832062559085998,320000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",8.000000000000000,30,1.426956150596540,103.830709989693005,320000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,32,1.434632860135780,103.835208223915998,325000.000000000000000,1033.334399999999960,"HDB"]
["2017-10-01",5.000000000000000,29,1.421687526116720,103.847560724519994,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,30,1.422564132620120,103.837273860607993,330000.000000000000000,893.403699999999958,"HDB"]
["2017-10-01",8.000000000000000,29,1.427016517089380,103.827662646467004,330000.000000000000000,893.403699999999958,"HDB"]
["2017-10-01",11.000000000000000,32,1.426101833917870,103.828966740534995,330000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",2.000000000000000,31,1.437458666262200,103.839039880371004,333000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,25,1.420460297482430,103.839286162674000,333000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",11.000000000000000,30,1.419694312230350,103.832551226850001,338800.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",8.000000000000000,34,1.435558746508710,103.827699051305004,340000.000000000000000,1173.265099999999848,"HDB"]
["2017-10-01",5.000000000000000,33,1.434997589200550,103.831124796378006,340000.000000000000000,1033.334399999999960,"HDB"]
["2017-10-01",5.000000000000000,32,1.424361513348680,103.833940260982999,341000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,31,1.427078206963560,103.832706088136007,343000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",11.000000000000000,32,1.439496862968680,103.839281992379000,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,30,1.412051994251220,103.833971364853994,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,33,1.430777634679290,103.830625739005995,350000.000000000000000,979.514900000000011,"HDB"]
["2017-10-01",8.000000000000000,30,1.413823321959950,103.837338324567995,350000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",5.000000000000000,32,1.431316781419620,103.838865952817002,357000.000000000000000,1033.334399999999960,"HDB"]
["2017-10-01",2.000000000000000,29,1.416939516020540,103.838619903083995,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",2.000000000000000,28,1.426137278324100,103.845216490479999,360000.000000000000000,1130.209499999999935,"HDB"]
["2017-10-01",5.000000000000000,29,1.429443111341430,103.841407442602005,363000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",11.000000000000000,30,1.425794855262920,103.832724670537004,363000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",11.000000000000000,30,1.417900673744790,103.831345327766002,369000.000000000000000,904.167599999999993,"HDB"]
["2017-10-01",11.000000000000000,4,1.419910340650130,103.845554822211994,378000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,4,1.420667317247570,103.846207771514003,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,32,1.432622676149890,103.836318733122994,383000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",2.000000000000000,29,1.429443111341430,103.841407442602005,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",8.000000000000000,29,1.417670343486330,103.838515102268005,385800.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",5.000000000000000,4,1.419910340650130,103.845554822211994,390000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,29,1.414238374249960,103.833953796358003,395000.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,32,1.431022337780420,103.837623233094007,399000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",14.000000000000000,5,1.422482716778980,103.844903042843001,400000.000000000000000,1054.862200000000030,"HDB"]
["2017-10-01",5.000000000000000,5,1.422482716778980,103.844903042843001,408000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",5.000000000000000,4,1.419910340650130,103.845554822211994,413000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",11.000000000000000,32,1.428924931426870,103.831241392769996,416888.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",5.000000000000000,5,1.423032287801010,103.845159827390006,418000.000000000000000,990.278800000000047,"HDB"]
["2017-10-01",5.000000000000000,29,1.414238374249960,103.833953796358003,418888.000000000000000,1108.681700000000092,"HDB"]
["2017-10-01",8.000000000000000,33,1.428658386249330,103.831727606168997,425000.000000000000000,1001.042699999999968,"HDB"]
["2017-10-01",8.000000000000000,32,1.426246007076110,103.833233454885004,430000.000000000000000,1119.445600000000013,"HDB"]
["2017-10-01",14.000000000000000,5,1.423490065977650,103.845333238297997,453000.000000000000000,1054.862200000000030,"HDB"]
["2017-10-01",11.000000000000000,31,1.422531712352500,103.832185532563003,410000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",11.000000000000000,30,1.418923551530580,103.834674162856004,465000.000000000000000,1302.431900000000041,"HDB"]
["2017-10-01",14.000000000000000,30,1.417427226918750,103.831588869700994,542000.000000000000000,1313.195799999999963,"HDB"]
["2017-10-01",8.000000000000000,29,1.427419194156770,103.845702193714999,498000.000000000000000,1528.473799999999983,"HDB"]
["2017-10-01",5.000000000000000,29,1.425310512346000,103.845455692599003,500000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",2.000000000000000,37,1.369539344062800,103.858385596096994,250000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,36,1.375461631192780,103.848942047568002,250000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,38,1.364959532747830,103.855197097727995,251888.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",5.000000000000000,40,1.368803594184690,103.841618072602998,265000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,37,1.378292051751330,103.837251900159998,266000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,37,1.379866580539660,103.835976650638003,268000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,38,1.366050278290320,103.854168309852994,272000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,37,1.371790676447030,103.854961173991995,275000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,36,1.376677064633810,103.838361037555003,275000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,40,1.369196965617000,103.841666636086003,278000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,39,1.366617937087640,103.847866885179997,278000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",8.000000000000000,36,1.375495195749640,103.839947470774007,278000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,41,1.365444952253520,103.842715047474996,280000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",2.000000000000000,38,1.363466006472450,103.856702918462005,280000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,37,1.371236132842740,103.859192016193006,280000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,40,1.369196965617000,103.841666636086003,280000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,39,1.367089831790460,103.845660199053995,280000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",2.000000000000000,39,1.367089831790460,103.845660199053995,280000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",8.000000000000000,36,1.376793098963470,103.837142240849005,282000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",5.000000000000000,37,1.371787328067910,103.855854368772995,285000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,39,1.370459370108880,103.837419259859004,285000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,39,1.370966352226250,103.838201940326002,288000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,36,1.376193199420830,103.837038191014003,288000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",5.000000000000000,38,1.365384226422670,103.852966961527002,295000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",11.000000000000000,39,1.370966352226250,103.838201940326002,298000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,37,1.380361872353170,103.842334616577006,300000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",8.000000000000000,38,1.366050278290320,103.854168309852994,303888.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,38,1.367703678342690,103.854214313010999,305000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,38,1.369743585557600,103.856023138276996,308000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,36,1.373922387034820,103.855621370524005,310000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",5.000000000000000,36,1.361342556406100,103.851698621454005,315000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",5.000000000000000,37,1.377506269291100,103.840557182306000,315000.000000000000000,807.292500000000018,"HDB"]
["2017-11-01",11.000000000000000,36,1.376711052714540,103.841168190659005,316000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",8.000000000000000,37,1.367160719926780,103.858658520643999,320000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",11.000000000000000,37,1.378292051751330,103.837251900159998,326000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,40,1.365592446085280,103.848386744167996,328000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",5.000000000000000,39,1.367421125264270,103.845903587275998,328000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",5.000000000000000,37,1.367527763397180,103.857409586749995,330000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",5.000000000000000,39,1.367421125264270,103.845903587275998,330000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",11.000000000000000,39,1.370459370108880,103.837419259859004,330000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,37,1.372614741436200,103.849155674919004,340000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",8.000000000000000,39,1.367487025099640,103.849651723913993,345000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",5.000000000000000,39,1.366649726405980,103.850133665442002,348000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",11.000000000000000,37,1.379866580539660,103.835976650638003,350000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",11.000000000000000,37,1.379394703000770,103.839157232686006,355000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",8.000000000000000,37,1.380708830448870,103.835368226602000,356000.000000000000000,871.875900000000001,"HDB"]
["2017-11-01",5.000000000000000,38,1.370597560509330,103.852367040901001,358000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",8.000000000000000,37,1.374859730212300,103.850224901404005,378000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",2.000000000000000,39,1.367095868751670,103.849662302880006,409000.000000000000000,947.223200000000020,"HDB"]
["2017-11-01",8.000000000000000,39,1.366617937087640,103.847866885179997,412000.000000000000000,947.223200000000020,"HDB"]
["2017-11-01",5.000000000000000,39,1.367095868751670,103.849662302880006,463000.000000000000000,947.223200000000020,"HDB"]
["2017-11-01",26.000000000000000,5,1.365483427571060,103.844084739929002,510000.000000000000000,753.472999999999956,"HDB"]
["2017-11-01",5.000000000000000,40,1.368446440109370,103.844516260527001,370000.000000000000000,871.875900000000001,"HDB"]
["2017-11-01",2.000000000000000,37,1.380200790472790,103.835755716509993,375000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,39,1.372313282870720,103.837601112787993,391500.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",5.000000000000000,38,1.370397916752370,103.841878840031995,405000.000000000000000,1054.862200000000030,"HDB"]
["2017-11-01",8.000000000000000,39,1.367421125264270,103.845903587275998,405000.000000000000000,1054.862200000000030,"HDB"]
["2017-11-01",8.000000000000000,24,1.367182877401410,103.836639986273994,416888.000000000000000,1140.973400000000083,"HDB"]
["2017-11-01",5.000000000000000,38,1.366970816950600,103.853906591777999,425000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",2.000000000000000,39,1.366599083005500,103.846874423695994,430000.000000000000000,1054.862200000000030,"HDB"]
["2017-11-01",14.000000000000000,35,1.363209967984640,103.850690597254001,450000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",8.000000000000000,40,1.366649204736720,103.845254555980006,460000.000000000000000,1044.098300000000108,"HDB"]
["2017-11-01",2.000000000000000,38,1.364946013779100,103.854043379775007,470000.000000000000000,1065.626099999999951,"HDB"]
["2017-11-01",11.000000000000000,39,1.367899869568210,103.846887401386994,470000.000000000000000,1054.862200000000030,"HDB"]
["2017-11-01",5.000000000000000,5,1.364812551875850,103.843844243985998,500000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",8.000000000000000,39,1.367977051086840,103.849264839398003,530000.000000000000000,1054.862200000000030,"HDB"]
["2017-11-01",29.000000000000000,11,1.364765986254130,103.846907899708995,572000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",29.000000000000000,16,1.363877524677600,103.852028613879995,585000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",14.000000000000000,11,1.364218315264480,103.846861474806005,605000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",17.000000000000000,16,1.363877524677600,103.852028613879995,610000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",8.000000000000000,15,1.372430239744230,103.850949173949004,638000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",17.000000000000000,6,1.371754006630250,103.853883308700006,688000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",2.000000000000000,38,1.364946013779100,103.854043379775007,470000.000000000000000,1065.626099999999951,"HDB"]
["2017-11-01",11.000000000000000,39,1.367899869568210,103.846887401386994,470000.000000000000000,1054.862200000000030,"HDB"]
["2017-11-01",8.000000000000000,38,1.371447436408620,103.841783557978005,550000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",14.000000000000000,37,1.366339477098310,103.859122319513006,602000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",17.000000000000000,40,1.365725522228460,103.845750564626002,645000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",23.000000000000000,38,1.368992877778020,103.852761349679994,670000.000000000000000,1280.904099999999971,"HDB"]
["2017-11-01",23.000000000000000,16,1.363877524677600,103.852028613879995,738888.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",17.000000000000000,15,1.372430239744230,103.850949173949004,805000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",29.000000000000000,6,1.371975712611280,103.853150894935993,865000.000000000000000,1205.556799999999839,"HDB"]
["2017-11-01",29.000000000000000,6,1.372076888640360,103.852786139342001,890000.000000000000000,1205.556799999999839,"HDB"]
["2017-11-01",17.000000000000000,5,1.364647069794580,103.844250019479006,905000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",11.000000000000000,40,1.370615175959510,103.835967694519994,855000.000000000000000,1732.987900000000081,"HDB"]
["2017-11-01",5.000000000000000,39,1.331880003054790,103.932389359043995,240000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",2.000000000000000,31,1.328696111628860,103.941995599533001,260000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",2.000000000000000,38,1.334601139417610,103.929445271638002,262000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,31,1.334334322263970,103.917712559288006,265000.000000000000000,656.597899999999981,"HDB"]
["2017-11-01",2.000000000000000,31,1.328696111628860,103.941995599533001,268000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",8.000000000000000,40,1.332053160212130,103.934935102319997,270000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,37,1.331310218345650,103.926853917030002,275000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,37,1.331773007570480,103.924236461237001,280000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",8.000000000000000,43,1.325341024996280,103.925435383869996,280000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",8.000000000000000,43,1.326043353030820,103.926488452026007,280000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",2.000000000000000,43,1.323717283877480,103.925001084510001,282000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",2.000000000000000,32,1.329144379410940,103.909112780575995,283000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,39,1.329258819445740,103.939046430321000,285000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,32,1.331305177878720,103.909992224709001,288000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,33,1.331707221241550,103.926779952743999,290000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,39,1.328617198198930,103.937787149387006,290000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,40,1.323526782482260,103.936423896497999,290000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",11.000000000000000,39,1.320416017366180,103.942732310080999,290000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,38,1.334269461442750,103.926542284601993,293000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",11.000000000000000,38,1.330981734618780,103.933604621756004,295000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,38,1.334269461442750,103.926542284601993,295000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",11.000000000000000,38,1.330663029276770,103.926980396109997,297000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,38,1.330663029276770,103.926980396109997,298000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,39,1.319969435483070,103.942818630329995,300000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,37,1.332627150513150,103.928172121608000,300000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,39,1.319350263605240,103.943632360194997,305000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,39,1.327511771201510,103.942220384040994,310000.000000000000000,753.472999999999956,"HDB"]
["2017-11-01",11.000000000000000,31,1.334334322263970,103.917712559288006,310000.000000000000000,656.597899999999981,"HDB"]
["2017-11-01",5.000000000000000,37,1.337236504076520,103.918924437797997,310000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",8.000000000000000,32,1.324245541539840,103.941568704131996,310000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",11.000000000000000,39,1.331245062192000,103.931244293846007,312000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",11.000000000000000,41,1.320625048712790,103.934734222428006,315000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",14.000000000000000,38,1.334269461442750,103.926542284601993,315000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",11.000000000000000,37,1.337641561354140,103.918906218066994,318000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",11.000000000000000,41,1.322489622965880,103.933405282584999,318000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",11.000000000000000,38,1.327976141185110,103.927565110762998,325000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,33,1.324889166441960,103.920246730461002,325000.000000000000000,850.348099999999931,"HDB"]
["2017-11-01",8.000000000000000,36,1.332409040218000,103.916788909074000,330000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,37,1.327887859140470,103.931835804463006,335000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",11.000000000000000,38,1.326979583739980,103.928130749589997,340000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",8.000000000000000,37,1.333541189460500,103.923190774432001,345000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",5.000000000000000,38,1.329800632758370,103.928985674792003,350000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",14.000000000000000,41,1.321301187935440,103.933299574181007,350000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",5.000000000000000,31,1.338025856372700,103.922835001967002,355000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",5.000000000000000,38,1.327744678756380,103.928874390404999,390000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",2.000000000000000,40,1.322332207429190,103.939766219283001,332000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",5.000000000000000,40,1.323429858052070,103.942269407116001,333000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,40,1.323903872001760,103.942511366491004,348000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,40,1.323903872001760,103.942511366491004,350000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,40,1.324326840675350,103.942429994178994,355000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,38,1.332963259783680,103.929255599883007,371000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",2.000000000000000,36,1.334060750355100,103.916898741089000,378000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",2.000000000000000,39,1.329642017907060,103.938821071117005,380000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,40,1.333482587777590,103.937542520091000,380000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",14.000000000000000,40,1.321632996551850,103.938441289400998,388888.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",8.000000000000000,32,1.330144803905610,103.910318002341000,395000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,31,1.320720112439930,103.946111070113005,400000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",11.000000000000000,39,1.327691944700550,103.940763685492001,405000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",2.000000000000000,39,1.327161507719490,103.936824833586996,405000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",5.000000000000000,38,1.332963259783680,103.929255599883007,410000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",14.000000000000000,31,1.331037845886920,103.908641634755995,412000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,35,1.331222285608710,103.913799878266005,415000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",11.000000000000000,38,1.330663029276770,103.926980396109997,418000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",5.000000000000000,39,1.329642017907060,103.938821071117005,418000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",11.000000000000000,37,1.335036457458790,103.919311961318002,430000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,37,1.330051424020100,103.924118031423006,435000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,39,1.323326674005340,103.940030188552001,440000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,38,1.327976141185110,103.927565110762998,445000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",11.000000000000000,33,1.324889166441960,103.920246730461002,448000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,16,1.326911374667920,103.924883893295998,450000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",17.000000000000000,39,1.323326674005340,103.940030188552001,455000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,40,1.323298616713830,103.932762614007004,465000.000000000000000,1054.862200000000030,"HDB"]
["2017-11-01",8.000000000000000,38,1.332444148773550,103.941297978178000,470000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",5.000000000000000,21,1.333359361547150,103.906850645103006,479000.000000000000000,1162.501199999999926,"HDB"]
["2017-11-01",2.000000000000000,24,1.323311612223790,103.923620464562006,480000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,38,1.328259123188080,103.928973650255998,485000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,17,1.336462567939800,103.937895451472002,508000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",11.000000000000000,12,1.326237253226030,103.940827550178000,530000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",11.000000000000000,16,1.326911374667920,103.924883893295998,530000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",17.000000000000000,17,1.336462567939800,103.937895451472002,535000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",17.000000000000000,17,1.336582219107500,103.936707279719997,550000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",8.000000000000000,12,1.326436860243160,103.941850926143999,565000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",2.000000000000000,7,1.324999166123660,103.934234380088995,660000.000000000000000,1044.098300000000108,"HDB"]
["2017-11-01",8.000000000000000,38,1.332444148773550,103.941297978178000,470000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",8.000000000000000,39,1.332965774360170,103.939962571034997,470000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",11.000000000000000,36,1.331658670497600,103.915937361546000,490000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",11.000000000000000,34,1.326810055706810,103.922775477106001,528000.000000000000000,1431.598700000000008,"HDB"]
["2017-11-01",8.000000000000000,39,1.329973111862220,103.937571702400007,530000.000000000000000,1259.376299999999901,"HDB"]
["2017-11-01",5.000000000000000,21,1.333552404288780,103.906516943919002,530000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",2.000000000000000,16,1.327275723660210,103.924803599281006,548888.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",8.000000000000000,37,1.331493662615970,103.927818703986006,558000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",14.000000000000000,39,1.323014743068030,103.938165236776001,577000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",8.000000000000000,24,1.332314537717430,103.905520202093001,578888.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",14.000000000000000,21,1.332890234379040,103.907466873855000,580000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",8.000000000000000,37,1.328225506557780,103.934469289424996,585000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",23.000000000000000,40,1.325092556448910,103.942110168404994,586000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",8.000000000000000,37,1.328225506557780,103.934469289424996,605000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",11.000000000000000,37,1.328713382226980,103.934095402750003,612000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",11.000000000000000,21,1.333706037934010,103.907540974425004,620000.000000000000000,1356.251400000000103,"HDB"]
["2017-11-01",5.000000000000000,24,1.332371995691390,103.906117409993001,625000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",11.000000000000000,16,1.326911374667920,103.924883893295998,630000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",14.000000000000000,17,1.335851182381760,103.936777579150998,633000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",23.000000000000000,39,1.332965774360170,103.939962571034997,633888.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",20.000000000000000,37,1.328463200223760,103.933682843781000,640000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",17.000000000000000,39,1.322625780757490,103.937815786523004,650000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",17.000000000000000,38,1.330301637047380,103.931086166935998,665000.000000000000000,1280.904099999999971,"HDB"]
["2017-11-01",2.000000000000000,33,1.335972773547530,103.924883020541003,693000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",11.000000000000000,16,1.327275723660210,103.924803599281006,718000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",5.000000000000000,7,1.324855984212550,103.933519574319007,800000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",11.000000000000000,28,1.325579307146580,103.910657547889997,880000.000000000000000,1367.015300000000025,"HDB"]
["2017-11-01",8.000000000000000,39,1.332965774360170,103.939962571034997,470000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",8.000000000000000,30,1.333436226254780,103.912338037314996,620000.000000000000000,1625.348899999999958,"HDB"]
["2017-11-01",5.000000000000000,24,1.330910276260060,103.905857348536003,660000.000000000000000,1560.765499999999975,"HDB"]
["2017-11-01",17.000000000000000,33,1.337645865539640,103.928990816937002,690000.000000000000000,1625.348899999999958,"HDB"]
["2017-11-01",8.000000000000000,21,1.334476718012490,103.907884878854006,718000.000000000000000,1560.765499999999975,"HDB"]
["2017-11-01",14.000000000000000,24,1.331052569730500,103.904387017176006,750000.000000000000000,1528.473799999999983,"HDB"]
["2017-11-01",8.000000000000000,39,1.322837033022420,103.939124525951001,815000.000000000000000,1894.446400000000040,"HDB"]
["2017-11-01",5.000000000000000,28,1.325088459313450,103.910008769610002,840000.000000000000000,1657.640599999999949,"HDB"]
["2017-11-01",11.000000000000000,44,1.357284441082400,103.839396679952003,263500.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,32,1.347800720145600,103.849316086686997,368000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",8.000000000000000,30,1.344134138925940,103.851740462088003,460000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,30,1.344086048697250,103.854147568941997,460000.000000000000000,936.459299999999985,"HDB"]
["2017-11-01",8.000000000000000,32,1.346100700683150,103.847847191352997,465000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,29,1.349762018969940,103.852472713645994,490000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,30,1.348167984864250,103.850312170278997,500000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,27,1.358728426120160,103.830642754421007,516000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",8.000000000000000,31,1.346819884183580,103.850614135415995,528000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,32,1.351478812634260,103.837185216121000,540000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,31,1.346487206210290,103.850461077476993,540000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,25,1.357730538023590,103.843785453611005,550000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",2.000000000000000,32,1.350291432302610,103.839301306920007,550000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",5.000000000000000,25,1.359250111901500,103.842623959858997,555000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,29,1.348463524250670,103.856094684688998,575000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,30,1.348167984864250,103.850312170278997,580000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",8.000000000000000,30,1.350541612077150,103.851371061031998,585000.000000000000000,947.223200000000020,"HDB"]
["2017-11-01",5.000000000000000,25,1.359004909239430,103.847006575058003,588000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",8.000000000000000,25,1.358370577807190,103.846091355463003,595000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",5.000000000000000,19,1.356280097441330,103.845894054401001,595000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",2.000000000000000,28,1.349032375300430,103.848047514718999,605000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",5.000000000000000,31,1.347409570436240,103.848054589423000,640000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,25,1.359419968443920,103.847150338684003,688000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",8.000000000000000,6,1.356072993288110,103.843470177697000,749000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",8.000000000000000,28,1.348416897968910,103.849077333761002,765000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",14.000000000000000,19,1.356137785165760,103.844897654796000,670000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",5.000000000000000,27,1.358221607816100,103.831932958775994,700000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",14.000000000000000,27,1.359045381270140,103.829898490028995,700000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",8.000000000000000,30,1.348960622005660,103.853736013686003,737000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",20.000000000000000,29,1.349198228604900,103.856194448527006,818000.000000000000000,1410.070899999999938,"HDB"]
["2017-11-01",26.000000000000000,6,1.356072993288110,103.843470177697000,1020000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",8.000000000000000,25,1.358442053627980,103.848263884941005,918000.000000000000000,1517.709899999999834,"HDB"]
["2017-11-01",5.000000000000000,25,1.357397278969010,103.849430241136005,930000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",5.000000000000000,30,1.344446169338740,103.851797492955001,910000.000000000000000,1819.099099999999908,"HDB"]
["2017-11-01",2.000000000000000,30,1.356651468282640,103.751091825656999,238800.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",2.000000000000000,30,1.363565726741550,103.746596967526003,243000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",5.000000000000000,30,1.352248316265300,103.754663779161007,245000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",2.000000000000000,33,1.351252319182180,103.744795017835003,247000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,32,1.357861008124470,103.747934507940997,250000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,33,1.346607335534920,103.740909286963998,255000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",11.000000000000000,33,1.345564021570150,103.743821531820998,255000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,33,1.346237746739340,103.743824246873004,255000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,30,1.347851400929090,103.757774174345997,255000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",5.000000000000000,31,1.360250271847770,103.747782999863006,259000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,33,1.346774969835750,103.753335935037995,260000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,31,1.348757884192200,103.759451695253006,260000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",2.000000000000000,33,1.346932727835960,103.742257105901004,260000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",5.000000000000000,29,1.346943657538990,103.757539380938994,261000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",8.000000000000000,32,1.350912592311070,103.759021061327005,268000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",5.000000000000000,30,1.348809565755020,103.759892612835003,268000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",5.000000000000000,33,1.346774969835750,103.753335935037995,270000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,33,1.349668908698270,103.744083499088006,270000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",8.000000000000000,33,1.351252319182180,103.744795017835003,271000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",8.000000000000000,32,1.350895236445200,103.754544469509995,271000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,30,1.356699940204870,103.752306417884000,272000.000000000000000,742.709099999999921,"HDB"]
["2017-11-01",8.000000000000000,33,1.350900428705130,103.744857649669996,272000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",5.000000000000000,32,1.350616557097580,103.756564159717001,273000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",11.000000000000000,32,1.350858597119040,103.759761122933995,275000.000000000000000,742.709099999999921,"HDB"]
["2017-11-01",5.000000000000000,33,1.345564021570150,103.743821531820998,276000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,31,1.349832265357340,103.754738151100000,278000.000000000000000,742.709099999999921,"HDB"]
["2017-11-01",8.000000000000000,32,1.350959508089570,103.756233418128005,278000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,31,1.360945937811450,103.747282390376995,278000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",11.000000000000000,33,1.351429752191060,103.746030739668996,280000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",5.000000000000000,33,1.347170253112550,103.741298523595006,280000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",5.000000000000000,32,1.351856128720260,103.746076774466999,280888.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",5.000000000000000,30,1.361067048304240,103.750625432011006,285000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",5.000000000000000,33,1.351061260011260,103.745857351625006,285000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",8.000000000000000,31,1.360250271847770,103.747782999863006,290000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",11.000000000000000,33,1.351252319182180,103.744795017835003,305000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",11.000000000000000,31,1.360250271847770,103.747782999863006,310000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",8.000000000000000,30,1.360664911155950,103.749321018638000,325000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",11.000000000000000,30,1.362095826243620,103.749579951697996,320000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,31,1.352722980407630,103.753796440794005,320000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",8.000000000000000,31,1.363126336824630,103.747418527269005,323000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,31,1.360096375745670,103.746560963112998,325000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,29,1.362156919700230,103.744946718557998,345000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",5.000000000000000,31,1.362601610933670,103.747424940339002,360000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",2.000000000000000,13,1.365866083731380,103.753323280718007,375000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,32,1.347715409237230,103.754994802908996,377000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",11.000000000000000,32,1.350959508089570,103.756233418128005,380000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",5.000000000000000,19,1.344636170237460,103.759046841800000,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,32,1.350895236445200,103.754544469509995,385000.000000000000000,1065.626099999999951,"HDB"]
["2017-11-01",8.000000000000000,33,1.346326380683170,103.743377821414001,388000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,33,1.346023414697070,103.741411023837998,389000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",5.000000000000000,19,1.345512414285610,103.758897484060000,390000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",5.000000000000000,31,1.352722980407630,103.753796440794005,390000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",5.000000000000000,33,1.348836379633140,103.745173404083005,398000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,30,1.362848815038160,103.750843242287999,400000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",2.000000000000000,28,1.346580766803170,103.744085374213995,400000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",5.000000000000000,19,1.345803048176830,103.759260051639004,400000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",8.000000000000000,33,1.346326380683170,103.743377821414001,400898.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",2.000000000000000,32,1.347458339305470,103.747473341114002,405000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,33,1.348469158074810,103.742050806951994,408000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",2.000000000000000,32,1.345480082321680,103.749956095849996,408000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",20.000000000000000,12,1.362932636796420,103.752194207304996,420000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",14.000000000000000,20,1.343667662590880,103.756051703059995,420000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",14.000000000000000,19,1.343064355133090,103.755677626790003,420000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",11.000000000000000,20,1.343516441241860,103.757696498681995,423500.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",5.000000000000000,32,1.347192811194370,103.752217334445007,428000.000000000000000,1065.626099999999951,"HDB"]
["2017-11-01",8.000000000000000,30,1.361438584589690,103.749152507272001,430000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,20,1.346008943443150,103.744423616372998,434000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",17.000000000000000,19,1.343377777701230,103.757174736964998,435000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",11.000000000000000,33,1.350733330414970,103.746261338468003,450000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",8.000000000000000,32,1.347558655553880,103.749887150480006,470000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",8.000000000000000,32,1.347558655553880,103.749887150480006,470000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",8.000000000000000,30,1.361679744056450,103.744897400512002,415000.000000000000000,1399.307000000000016,"HDB"]
["2017-11-01",5.000000000000000,20,1.343866874897210,103.760535012499005,450000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",14.000000000000000,12,1.365345870417510,103.752142144334002,538000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",8.000000000000000,13,1.365866083731380,103.753323280718007,545000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",8.000000000000000,20,1.345592352299490,103.744789363151995,545000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",8.000000000000000,20,1.346284881973040,103.746003167037003,565000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",11.000000000000000,20,1.344489809170270,103.760517162484007,588000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",5.000000000000000,30,1.357223388853560,103.752654717899006,648000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",8.000000000000000,20,1.344247088722980,103.747101024757995,680000.000000000000000,1496.182099999999991,"HDB"]
["2017-11-01",5.000000000000000,42,1.278361373107850,103.819384010497004,210000.000000000000000,333.680900000000008,"HDB"]
["2017-11-01",2.000000000000000,46,1.288525351711660,103.828458597142003,223998.000000000000000,516.667199999999980,"HDB"]
["2017-11-01",14.000000000000000,39,1.274383638303110,103.808741773193006,260000.000000000000000,473.611600000000010,"HDB"]
["2017-11-01",2.000000000000000,44,1.284205816570070,103.831063385283002,350000.000000000000000,473.611600000000010,"HDB"]
["2017-11-01",23.000000000000000,4,1.281962434660810,103.829559141133004,410000.000000000000000,505.903300000000002,"HDB"]
["2017-11-01",2.000000000000000,48,1.287898770312810,103.828203629292005,220000.000000000000000,624.306199999999990,"HDB"]
["2017-11-01",2.000000000000000,42,1.277909847138980,103.822535843622006,258000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",8.000000000000000,50,1.286403502345120,103.809741989833995,295000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",11.000000000000000,42,1.278287639075260,103.827537246771001,300000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",5.000000000000000,34,1.279456600773290,103.817897561986001,308000.000000000000000,710.417399999999930,"HDB"]
["2017-11-01",5.000000000000000,42,1.286629213299600,103.806861879760007,310000.000000000000000,678.125699999999938,"HDB"]
["2017-11-01",8.000000000000000,44,1.286920062296300,103.818673592235001,318000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",11.000000000000000,47,1.279836901911970,103.824757769108004,321000.000000000000000,764.236899999999991,"HDB"]
["2017-11-01",11.000000000000000,39,1.274896708522330,103.808695347878995,342000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,44,1.283578705058970,103.823819207962003,345000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",5.000000000000000,46,1.288359770808730,103.827056911095994,355000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",14.000000000000000,44,1.282646751990720,103.823327111495999,355000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",2.000000000000000,33,1.279220088338350,103.825441382185005,358000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",11.000000000000000,38,1.277008234973740,103.828056201882006,360117.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,33,1.272398535878580,103.825625504182000,362000.000000000000000,807.292500000000018,"HDB"]
["2017-11-01",11.000000000000000,34,1.278724029054230,103.819220384801994,365000.000000000000000,807.292500000000018,"HDB"]
["2017-11-01",5.000000000000000,38,1.277145597448460,103.828738908605004,365000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",8.000000000000000,46,1.288359770808730,103.827056911095994,375000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",2.000000000000000,39,1.273960360355690,103.812149525435004,420000.000000000000000,947.223200000000020,"HDB"]
["2017-11-01",11.000000000000000,37,1.276684338186680,103.839459108753999,475000.000000000000000,775.000800000000027,"HDB"]
["2017-11-01",29.000000000000000,4,1.281962434660810,103.829559141133004,553000.000000000000000,667.361800000000017,"HDB"]
["2017-11-01",8.000000000000000,4,1.273476840620730,103.806810311765005,560000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",35.000000000000000,4,1.281522804200040,103.830035757166002,585000.000000000000000,667.361800000000017,"HDB"]
["2017-11-01",26.000000000000000,4,1.273494356448090,103.807229362471006,585000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",29.000000000000000,4,1.273494356448090,103.807229362471006,585000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,44,1.285754796118630,103.832150774683001,600000.000000000000000,807.292500000000018,"HDB"]
["2017-11-01",20.000000000000000,4,1.290066862779440,103.829245853052996,605000.000000000000000,742.709099999999921,"HDB"]
["2017-11-01",2.000000000000000,44,1.285493783639450,103.832599980168993,610000.000000000000000,807.292500000000018,"HDB"]
["2017-11-01",5.000000000000000,44,1.284670566508910,103.831049307715006,630000.000000000000000,828.820299999999975,"HDB"]
["2017-11-01",2.000000000000000,47,1.289742096845450,103.821375681568995,400000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",2.000000000000000,47,1.289742096845450,103.821375681568995,440000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",5.000000000000000,41,1.274633314960430,103.812586604998998,450000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,41,1.274633314960430,103.812586604998998,450000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",11.000000000000000,41,1.274633314960430,103.812586604998998,470000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",8.000000000000000,42,1.289426079471520,103.822276781927002,472000.000000000000000,871.875900000000001,"HDB"]
["2017-11-01",5.000000000000000,39,1.275159157798940,103.810138469232996,492000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,33,1.273357314035200,103.825345821846000,550000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,32,1.274528525608070,103.825932928075005,560000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",2.000000000000000,14,1.282681050517300,103.826583442179000,575000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",11.000000000000000,20,1.288633342893100,103.810015901010999,582000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",5.000000000000000,32,1.291828624243570,103.826545813025007,600000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",26.000000000000000,14,1.276756463781570,103.808525245962997,630000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",8.000000000000000,15,1.275801012778000,103.839032638771997,668000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",11.000000000000000,15,1.281155584877630,103.827266559741005,685000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",11.000000000000000,14,1.285086562890530,103.825782815048001,690000.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",5.000000000000000,16,1.286529620972460,103.833163087553999,695000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",26.000000000000000,14,1.281420281979720,103.825645216311997,705000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",8.000000000000000,4,1.281522804200040,103.830035757166002,725000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,4,1.281119805550520,103.829943174928005,725000.000000000000000,947.223200000000020,"HDB"]
["2017-11-01",14.000000000000000,16,1.282650680560250,103.828178493452995,730000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",14.000000000000000,4,1.273494356448090,103.807229362471006,750000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",41.000000000000000,4,1.281522804200040,103.830035757166002,751000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",29.000000000000000,8,1.282098839871580,103.825202810934002,765000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",17.000000000000000,4,1.289517760368540,103.828467082634006,785000.000000000000000,957.987100000000055,"HDB"]
["2017-11-01",11.000000000000000,4,1.290066862779440,103.829245853052996,793888.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",20.000000000000000,4,1.290087191156660,103.827999956886003,803000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",35.000000000000000,4,1.282856548193510,103.829496414106003,814000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,41,1.274633314960430,103.812586604998998,470000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",2.000000000000000,11,1.281476361733220,103.808148105182994,605000.000000000000000,1248.612399999999980,"HDB"]
["2017-11-01",5.000000000000000,40,1.283652350240060,103.815411052174994,618000.000000000000000,1259.376299999999901,"HDB"]
["2017-11-01",11.000000000000000,41,1.271747245260410,103.822508329222003,620000.000000000000000,1259.376299999999901,"HDB"]
["2017-11-01",2.000000000000000,34,1.292075250843100,103.828584077626005,693000.000000000000000,1280.904099999999971,"HDB"]
["2017-11-01",2.000000000000000,34,1.292075250843100,103.828584077626005,698000.000000000000000,1280.904099999999971,"HDB"]
["2017-11-01",5.000000000000000,14,1.276756463781570,103.808525245962997,730000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",17.000000000000000,12,1.288381066705840,103.817391094217001,740000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",8.000000000000000,33,1.288575946668940,103.807868203046993,750000.000000000000000,1463.890400000000000,"HDB"]
["2017-11-01",11.000000000000000,37,1.277217300577520,103.838703998309001,760000.000000000000000,1485.418199999999842,"HDB"]
["2017-11-01",26.000000000000000,15,1.277767862532780,103.821702419401007,780000.000000000000000,1280.904099999999971,"HDB"]
["2017-11-01",14.000000000000000,14,1.276756463781570,103.808525245962997,820000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",5.000000000000000,22,1.283851579478430,103.828964702533995,828000.000000000000000,1377.779199999999946,"HDB"]
["2017-11-01",14.000000000000000,14,1.274476159571870,103.840070253489998,830000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",20.000000000000000,14,1.274476159571870,103.840070253489998,845000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,21,1.287758182638360,103.819493616874993,860000.000000000000000,1410.070899999999938,"HDB"]
["2017-11-01",14.000000000000000,14,1.285570416440400,103.826276204595004,865000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",20.000000000000000,12,1.287937569672970,103.816790861271997,880000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",11.000000000000000,12,1.286525369516650,103.830124811690993,920000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",2.000000000000000,29,1.376166611854200,103.772207125571995,255000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",5.000000000000000,29,1.378381817792240,103.769359493878000,267000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",2.000000000000000,29,1.377367364897340,103.767748758874006,283000.000000000000000,753.472999999999956,"HDB"]
["2017-11-01",11.000000000000000,29,1.378014377088060,103.769205202150005,291000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",17.000000000000000,4,1.384611897145510,103.759602675107004,330000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,15,1.385266156469520,103.761287937354993,300000.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",11.000000000000000,29,1.379024908749650,103.771215066012005,305000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,29,1.381129699522500,103.767749629837994,305000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,15,1.388416407034410,103.773263601102002,305000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",2.000000000000000,28,1.381002046713600,103.774054657075993,320000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",11.000000000000000,29,1.381129699522500,103.767749629837994,321000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,28,1.382334926403610,103.767677663417004,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",8.000000000000000,29,1.373707035501090,103.774851276857007,328000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,29,1.376007407231830,103.766884122419000,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,28,1.382259136451630,103.770268856173004,339000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,29,1.386025011925410,103.770847695843997,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,19,1.387588972434690,103.768982944262007,350000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",11.000000000000000,30,1.377206233038340,103.770506986515997,350000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",11.000000000000000,19,1.383717212933260,103.766750828138001,355000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",5.000000000000000,29,1.379107628313050,103.768153816777996,360000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",11.000000000000000,28,1.382259136451630,103.770268856173004,373000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",14.000000000000000,16,1.385915835213990,103.762366556090001,378800.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",8.000000000000000,19,1.384162482892460,103.767483683421005,380000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",14.000000000000000,13,1.386528023735590,103.759278980746004,385000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",5.000000000000000,4,1.384734731318240,103.759217747785002,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",26.000000000000000,13,1.386528023735590,103.759278980746004,408000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",11.000000000000000,4,1.385586407384140,103.758340839000994,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",5.000000000000000,20,1.379796040542770,103.765989537262996,437000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",14.000000000000000,5,1.388043941820610,103.771067583616002,438000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,20,1.379245298925860,103.765881569884996,440000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",20.000000000000000,14,1.379844039923660,103.763409218034994,560000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",23.000000000000000,14,1.379355255821950,103.762296482154994,563888.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",2.000000000000000,15,1.387889257439470,103.773287878920002,375000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,15,1.386982434157010,103.773788455756005,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,16,1.387846927695140,103.764249296909000,431000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",2.000000000000000,29,1.377054601612270,103.769444069298004,433000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",5.000000000000000,28,1.383945101108130,103.769613738594003,444000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",11.000000000000000,13,1.386528023735590,103.759278980746004,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,13,1.385634061191890,103.760361050815007,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,16,1.382857341250210,103.762010135940997,468000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",20.000000000000000,13,1.385535021729050,103.759378313644007,480000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,18,1.384955707603780,103.763765206751998,485000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",11.000000000000000,18,1.382451537757550,103.763479157999996,500000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",17.000000000000000,13,1.385535021729050,103.759378313644007,500000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",29.000000000000000,13,1.385535021729050,103.759378313644007,510000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,18,1.380804867998590,103.761856783214000,560000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",11.000000000000000,19,1.376263241377740,103.764450950693998,580000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",26.000000000000000,18,1.381536458357580,103.762138791815005,620000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",23.000000000000000,19,1.376850969705470,103.765123697174005,620000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",20.000000000000000,18,1.380981017606370,103.762509288055995,625000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",14.000000000000000,16,1.382857341250210,103.762010135940997,468000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",5.000000000000000,14,1.389531276429480,103.772874923486000,441000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",5.000000000000000,15,1.389160997168830,103.772291892027994,445000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",5.000000000000000,29,1.377573210957820,103.775352835172995,538000.000000000000000,1539.237699999999904,"HDB"]
["2017-11-01",14.000000000000000,20,1.385414239203970,103.771680832908999,550000.000000000000000,1506.945999999999913,"HDB"]
["2017-11-01",11.000000000000000,19,1.375315209514410,103.765028861819005,630000.000000000000000,1506.945999999999913,"HDB"]
["2017-11-01",5.000000000000000,19,1.386335992931300,103.766165401471994,655000.000000000000000,1517.709899999999834,"HDB"]
["2017-11-01",17.000000000000000,18,1.385550676267640,103.764236401698000,680000.000000000000000,1560.765499999999975,"HDB"]
["2017-11-01",20.000000000000000,18,1.385021015836840,103.764557963179001,730000.000000000000000,1582.293300000000045,"HDB"]
["2017-11-01",14.000000000000000,18,1.382058449462540,103.764015424369006,753888.000000000000000,1506.945999999999913,"HDB"]
["2017-11-01",14.000000000000000,29,1.338512067233300,103.774569823527003,735000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,28,1.338002611676560,103.772603272390000,798000.000000000000000,1377.779199999999946,"HDB"]
["2017-11-01",5.000000000000000,28,1.337539565764330,103.773161066388994,900000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",5.000000000000000,28,1.337773027684850,103.775130712625995,950000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",11.000000000000000,46,1.287377626822400,103.839407060594993,240000.000000000000000,570.486699999999928,"HDB"]
["2017-11-01",8.000000000000000,33,1.307435479483890,103.854713903431005,373000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",8.000000000000000,40,1.275619185899300,103.842431306625002,380000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",8.000000000000000,37,1.284193538161590,103.845985856932998,425000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",5.000000000000000,40,1.275619185899300,103.842431306625002,470000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",23.000000000000000,40,1.275619185899300,103.842431306625002,485000.000000000000000,753.472999999999956,"HDB"]
["2017-11-01",5.000000000000000,40,1.275619185899300,103.842431306625002,470000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",14.000000000000000,38,1.306163608956260,103.857776695845999,518000.000000000000000,936.459299999999985,"HDB"]
["2017-11-01",5.000000000000000,33,1.300356708833760,103.853466360306996,602500.000000000000000,1044.098300000000108,"HDB"]
["2017-11-01",14.000000000000000,34,1.307750821898720,103.855203622088993,620000.000000000000000,1173.265099999999848,"HDB"]
["2017-11-01",14.000000000000000,37,1.277272573282580,103.842917174798998,650000.000000000000000,893.403699999999958,"HDB"]
["2017-11-01",5.000000000000000,37,1.277120121834590,103.843117743777000,668000.000000000000000,893.403699999999958,"HDB"]
["2017-11-01",11.000000000000000,6,1.275986994694140,103.841191762017004,858000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",44.000000000000000,6,1.276920243047130,103.841485788368999,948000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",8.000000000000000,14,1.308820695755370,103.852065291651002,580000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",44.000000000000000,6,1.276621684273680,103.841156142261994,1138000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",8.000000000000000,6,1.391339944516680,103.743931875350995,250000.000000000000000,495.139400000000023,"HDB"]
["2017-11-01",8.000000000000000,33,1.382114391442890,103.753565097120003,260000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",8.000000000000000,33,1.382538828619560,103.751710905677996,263000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",5.000000000000000,33,1.382114391442890,103.753565097120003,265000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",2.000000000000000,28,1.377957987951280,103.752931630673999,265000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",11.000000000000000,33,1.381586823822340,103.753828252296998,268000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",8.000000000000000,38,1.377621123722230,103.755740001261998,275000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",5.000000000000000,28,1.377879045606380,103.752103670330996,280000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",14.000000000000000,4,1.377118234951190,103.737558566927007,285000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",8.000000000000000,38,1.377621123722230,103.755740001261998,298000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",5.000000000000000,39,1.379762210592790,103.754969354123006,295000.000000000000000,1065.626099999999951,"HDB"]
["2017-11-01",8.000000000000000,28,1.377130782462740,103.753555993760997,295000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,18,1.376584609540550,103.742297171998999,310000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",2.000000000000000,25,1.379708716149320,103.742871205952000,310000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,18,1.376684642284050,103.736817870853002,313000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",2.000000000000000,24,1.380217546228990,103.739453325086004,319000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,19,1.380794497083470,103.756442998924996,320000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",8.000000000000000,18,1.378569314104490,103.738475704351998,322000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",2.000000000000000,19,1.380794497083470,103.756442998924996,325000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",23.000000000000000,14,1.401626720324690,103.751577560463005,326000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",8.000000000000000,38,1.377621123722230,103.755740001261998,328000.000000000000000,1065.626099999999951,"HDB"]
["2017-11-01",11.000000000000000,27,1.382525506075930,103.747937128635996,328000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,20,1.381708831139960,103.736662612874994,330000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",8.000000000000000,14,1.402149787252360,103.752101604264993,330000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",11.000000000000000,27,1.380382581343480,103.746190535886001,330000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",5.000000000000000,25,1.381059802287910,103.741260166437002,335000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,22,1.393717376066950,103.743762503938996,335000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",2.000000000000000,21,1.394838730628040,103.750352449500994,336000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",8.000000000000000,24,1.382743254863370,103.740135563151995,346000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,18,1.377141549324290,103.740943329676995,348000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",5.000000000000000,27,1.382525506075930,103.747937128635996,348000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,27,1.379448771513160,103.747548438262996,348000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",5.000000000000000,21,1.392723461576690,103.749748275146999,348000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",8.000000000000000,25,1.380627987685570,103.741520103731006,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",14.000000000000000,18,1.376937220716530,103.742296003255007,350000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",14.000000000000000,18,1.376476564616830,103.737135249372997,352000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",11.000000000000000,25,1.380627987685570,103.741520103731006,353000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,21,1.394838730628040,103.750352449500994,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",17.000000000000000,18,1.402678963499100,103.747562464244993,355000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",11.000000000000000,33,1.381946425270680,103.751888178683004,365000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,20,1.398630652327430,103.746034051085005,370000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",5.000000000000000,28,1.378936779554620,103.751182368998002,370000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",11.000000000000000,4,1.376520184822020,103.738025725932005,385000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,18,1.401242739115290,103.749394179356003,388000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",11.000000000000000,21,1.395166012501410,103.749224044068995,390000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",11.000000000000000,4,1.377279079689640,103.738418034790996,400000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",11.000000000000000,21,1.399146408912610,103.747205206781004,400000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",14.000000000000000,4,1.377346841567780,103.737912934164996,405000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",5.000000000000000,19,1.398396264019860,103.749200958426002,420000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",11.000000000000000,19,1.398304546662170,103.749817817326004,430000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",5.000000000000000,14,1.402149787252360,103.752101604264993,363000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,15,1.404664799178240,103.748504488378998,363800.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,15,1.404511017353060,103.750161262445005,368888.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",23.000000000000000,14,1.400678159607280,103.751377169267997,370000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,15,1.404006083898020,103.746767050296000,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",23.000000000000000,14,1.402776276343750,103.751539941559003,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",2.000000000000000,28,1.379196360897760,103.749457686300005,380000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",2.000000000000000,18,1.402439441116590,103.749920631875995,390000.000000000000000,1334.723600000000033,"HDB"]
["2017-11-01",20.000000000000000,18,1.402439441116590,103.749920631875995,400000.000000000000000,1334.723600000000033,"HDB"]
["2017-11-01",5.000000000000000,28,1.380926802303820,103.748559601544002,408000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",5.000000000000000,18,1.376230307628220,103.736338345806999,410000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",20.000000000000000,14,1.400209213544200,103.751271374918005,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,18,1.402923616467250,103.748268655447006,420000.000000000000000,1334.723600000000033,"HDB"]
["2017-11-01",8.000000000000000,28,1.380667066876700,103.748339853033997,422000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",5.000000000000000,18,1.376917019809750,103.743047128967007,425000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",5.000000000000000,18,1.378569314104490,103.738475704351998,430000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",14.000000000000000,22,1.389594980742380,103.743247950840001,432000.000000000000000,1377.779199999999946,"HDB"]
["2017-11-01",14.000000000000000,22,1.393390171981230,103.742747108285997,435000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",11.000000000000000,17,1.379978027678760,103.734905971260005,438000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",8.000000000000000,27,1.378297687972210,103.754071398872000,450000.000000000000000,1496.182099999999991,"HDB"]
["2017-11-01",11.000000000000000,22,1.394616885377660,103.745768782105003,461000.000000000000000,1377.779199999999946,"HDB"]
["2017-11-01",11.000000000000000,20,1.398630652327430,103.746034051085005,465000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",11.000000000000000,22,1.395132135691570,103.745875286591996,480000.000000000000000,1377.779199999999946,"HDB"]
["2017-11-01",8.000000000000000,24,1.382137070625750,103.743397513844997,495000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",5.000000000000000,24,1.385234284201390,103.742704875729999,512999.000000000000000,1496.182099999999991,"HDB"]
["2017-11-01",8.000000000000000,20,1.398320828708750,103.745878081637002,530000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",5.000000000000000,14,1.403183777429220,103.751873055849003,482500.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",5.000000000000000,18,1.401553764144820,103.746994051832999,522000.000000000000000,1517.709899999999834,"HDB"]
["2017-11-01",8.000000000000000,28,1.381337281748810,103.749449671373000,528000.000000000000000,1528.473799999999983,"HDB"]
["2017-11-01",8.000000000000000,19,1.380910276713700,103.756925824413997,535000.000000000000000,1506.945999999999913,"HDB"]
["2017-11-01",5.000000000000000,22,1.392366687532590,103.745984804269000,545000.000000000000000,1625.348899999999958,"HDB"]
["2017-11-01",8.000000000000000,21,1.395509378113250,103.744732855557004,550000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",5.000000000000000,22,1.392366687532590,103.745984804269000,550000.000000000000000,1657.640599999999949,"HDB"]
["2017-11-01",11.000000000000000,21,1.395924545761890,103.744757449201998,610000.000000000000000,1603.821099999999888,"HDB"]
["2017-11-01",2.000000000000000,39,1.312079689023370,103.760802118745005,255000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",14.000000000000000,37,1.306347506220190,103.760538027126003,260000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,37,1.306748962451950,103.760633580535000,265000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,37,1.306748962451950,103.760633580535000,265000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,39,1.311157766419460,103.761017540932002,268000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,39,1.312079689023370,103.760802118745005,273000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,37,1.307266925675120,103.761107748856006,279000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,37,1.306347506220190,103.760538027126003,280000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,37,1.306347506220190,103.760538027126003,280000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,34,1.303442198537000,103.768633365525005,320000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",14.000000000000000,37,1.307266925675120,103.761107748856006,330000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,37,1.318492987324410,103.766701647481995,333000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,39,1.313991614765360,103.767089003977006,358000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,33,1.321891017909570,103.770595265821996,360000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,38,1.304341102573240,103.766529796162999,370000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",14.000000000000000,39,1.314020576289050,103.762740587497007,370000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,39,1.314562105651810,103.762530240209998,390000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",17.000000000000000,4,1.309540132016310,103.770500847758996,520000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",5.000000000000000,39,1.312079689023370,103.760802118745005,405000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,39,1.311441232302380,103.769691998438006,487000.000000000000000,1044.098300000000108,"HDB"]
["2017-11-01",5.000000000000000,38,1.318470095452100,103.764526086950994,505000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",2.000000000000000,38,1.318470095452100,103.764526086950994,510000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",8.000000000000000,39,1.310908639201060,103.770664331670005,518000.000000000000000,1044.098300000000108,"HDB"]
["2017-11-01",8.000000000000000,36,1.319490181642340,103.767337871668005,525000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,15,1.312119204388830,103.766673529209996,575000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",8.000000000000000,38,1.317702811540490,103.769076731998993,575000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",14.000000000000000,39,1.315184195067690,103.767498748964002,578000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",26.000000000000000,4,1.309456122083030,103.769918822856994,705800.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",29.000000000000000,4,1.310045489764620,103.769123845593995,730888.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,39,1.316679432145630,103.769231150531994,650000.000000000000000,1280.904099999999971,"HDB"]
["2017-11-01",11.000000000000000,39,1.314451299387900,103.769564479655003,650000.000000000000000,1259.376299999999901,"HDB"]
["2017-11-01",14.000000000000000,15,1.311569935732070,103.766867078030003,770000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,33,1.306289118660150,103.761518108160004,795000.000000000000000,1614.585000000000036,"HDB"]
["2017-11-01",5.000000000000000,32,1.321501158474950,103.762228657544000,825000.000000000000000,1614.585000000000036,"HDB"]
["2017-11-01",2.000000000000000,49,1.332169382098760,103.886296676732002,193000.000000000000000,538.194999999999936,"HDB"]
["2017-11-01",8.000000000000000,48,1.324547611025390,103.887943886743997,218000.000000000000000,452.083799999999997,"HDB"]
["2017-11-01",8.000000000000000,31,1.319392917858220,103.884439876206997,242000.000000000000000,484.375499999999988,"HDB"]
["2017-11-01",2.000000000000000,48,1.325848576140090,103.887926514331994,220000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",5.000000000000000,45,1.322681160950860,103.886737921494998,222000.000000000000000,624.306199999999990,"HDB"]
["2017-11-01",2.000000000000000,48,1.325132402868210,103.885610754075003,226000.000000000000000,602.778399999999920,"HDB"]
["2017-11-01",5.000000000000000,48,1.325014662142450,103.886455988463993,230000.000000000000000,602.778399999999920,"HDB"]
["2017-11-01",5.000000000000000,50,1.330188520480520,103.887508672167002,233000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",2.000000000000000,50,1.326222259788000,103.887117045251998,240000.000000000000000,602.778399999999920,"HDB"]
["2017-11-01",5.000000000000000,45,1.322681160950860,103.886737921494998,246000.000000000000000,624.306199999999990,"HDB"]
["2017-11-01",5.000000000000000,45,1.322734769227470,103.888103196257006,248000.000000000000000,624.306199999999990,"HDB"]
["2017-11-01",8.000000000000000,50,1.330188520480520,103.887508672167002,265000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",8.000000000000000,40,1.322994312148670,103.904449779611994,270000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",11.000000000000000,40,1.324275839566430,103.903205459225006,285000.000000000000000,818.056399999999940,"HDB"]
["2017-11-01",2.000000000000000,17,1.330025869877090,103.900995405581995,292000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",11.000000000000000,40,1.323403316042050,103.902375742055000,295000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",2.000000000000000,48,1.308681908435850,103.887123739312997,300000.000000000000000,667.361800000000017,"HDB"]
["2017-11-01",2.000000000000000,17,1.329421112014910,103.902317496614003,300000.000000000000000,678.125699999999938,"HDB"]
["2017-11-01",8.000000000000000,39,1.321381182914270,103.884306283098994,300888.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,39,1.320439030219700,103.882420433245002,303000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,39,1.320371269931500,103.884029086935001,310000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,36,1.319175152394770,103.885321594342997,333000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",5.000000000000000,32,1.327704716805670,103.903826117652002,338000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",8.000000000000000,37,1.320418047306070,103.885098713079003,345000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,41,1.314839501762680,103.895865169738997,345000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",8.000000000000000,33,1.317443878005010,103.886373732265000,395000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",2.000000000000000,32,1.326712606072540,103.901560745645000,335000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",8.000000000000000,31,1.325828343264780,103.900581103780993,338000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",8.000000000000000,31,1.326150260185630,103.900527500118002,363000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,32,1.328294349465750,103.904204443823005,377000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,32,1.326359384297340,103.899753061623002,380000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,31,1.325828343264780,103.900581103780993,402000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,32,1.328033655604150,103.904398329852995,415000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,37,1.322600375171980,103.882463203575000,418000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",8.000000000000000,32,1.329294525801210,103.903634766964998,447000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,41,1.313669794761280,103.896069587743000,458000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",14.000000000000000,32,1.323856449888520,103.887585351528003,468000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",14.000000000000000,39,1.322286558630650,103.902720513958997,510000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",17.000000000000000,20,1.323194739902650,103.887350625628997,568000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",5.000000000000000,10,1.320183255308710,103.900804915120005,605000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",5.000000000000000,6,1.317405111669120,103.897774552710004,640000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",11.000000000000000,6,1.317501308194050,103.898911531937003,640000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,6,1.317501308194050,103.898911531937003,645000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",20.000000000000000,19,1.309443155180340,103.883336276334006,708000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",20.000000000000000,6,1.317571242941260,103.898647745081007,718000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",20.000000000000000,6,1.317571242941260,103.898647745081007,720000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",11.000000000000000,12,1.308882618351690,103.885424848249002,728000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,12,1.308882618351690,103.885424848249002,750000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",17.000000000000000,19,1.308944529622560,103.883530101123995,751000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",14.000000000000000,32,1.323856449888520,103.887585351528003,468000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",2.000000000000000,25,1.318315637741110,103.899024728377995,590000.000000000000000,1453.126500000000078,"HDB"]
["2017-11-01",8.000000000000000,37,1.319976747312150,103.884439316162997,610000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",23.000000000000000,40,1.316292320989440,103.878898984421994,620000.000000000000000,1259.376299999999901,"HDB"]
["2017-11-01",5.000000000000000,20,1.324098114319710,103.888499174247997,623000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",5.000000000000000,21,1.326849239677330,103.886293541726005,643888.000000000000000,1367.015300000000025,"HDB"]
["2017-11-01",11.000000000000000,21,1.329766653890630,103.886229168167006,670000.000000000000000,1474.654299999999921,"HDB"]
["2017-11-01",17.000000000000000,41,1.313806612122490,103.896910477404006,715000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",8.000000000000000,33,1.318594195898130,103.899680218482999,763000.000000000000000,1506.945999999999913,"HDB"]
["2017-11-01",5.000000000000000,33,1.318072850756930,103.897087501293996,765000.000000000000000,1528.473799999999983,"HDB"]
["2017-11-01",2.000000000000000,32,1.326041655454220,103.902829256784997,650000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",17.000000000000000,30,1.316350523050500,103.885938847008006,832000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",5.000000000000000,42,1.362714462910470,103.893980503167001,245000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",5.000000000000000,42,1.363137207532560,103.893184540902993,250000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",5.000000000000000,42,1.363137207532560,103.893184540902993,260000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",2.000000000000000,29,1.370840763945730,103.884236382077006,260000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",2.000000000000000,34,1.355328589455750,103.889376316330996,262800.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,36,1.353138719873260,103.887727360873001,270000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,32,1.365758495099640,103.889720136348998,273000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,32,1.360165215454730,103.892711655243005,274000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,35,1.352917221235340,103.885679906489997,280000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,34,1.367101311749730,103.898278016766994,280000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,34,1.367098553592630,103.896978678668006,280000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,42,1.364130973492220,103.893001323850001,280000.000000000000000,753.472999999999956,"HDB"]
["2017-11-01",5.000000000000000,32,1.369847708035510,103.883701202398001,280000.000000000000000,742.709099999999921,"HDB"]
["2017-11-01",2.000000000000000,39,1.364866664167690,103.890727960771997,282500.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",5.000000000000000,31,1.374990029638820,103.885982231290001,285000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",5.000000000000000,30,1.375964494658420,103.887423583258993,285000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",2.000000000000000,30,1.373379373811200,103.882388337974007,290000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",5.000000000000000,31,1.370098130154820,103.881671281308002,295000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",5.000000000000000,32,1.374843394858060,103.896994161364006,310000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",8.000000000000000,30,1.373785015357510,103.883849096326003,313000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",2.000000000000000,32,1.373841867848090,103.895829596217993,313000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,30,1.374025687019880,103.882804051972002,315000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",5.000000000000000,30,1.375119191524660,103.890726071610999,318000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",11.000000000000000,39,1.364866664167690,103.890727960771997,325000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",5.000000000000000,31,1.372746400864230,103.889042487430004,315000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,32,1.370844204623360,103.885431882212004,315000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,30,1.370612711575120,103.879209065675994,322000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,32,1.369680218899980,103.898337239914994,323000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,35,1.352908458408790,103.888972338303006,335000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",2.000000000000000,32,1.370973875468610,103.885925148569996,338000.000000000000000,957.987100000000055,"HDB"]
["2017-11-01",14.000000000000000,32,1.370445490241510,103.898588733978002,350000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",14.000000000000000,31,1.368886512470820,103.883561152083999,350000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",8.000000000000000,14,1.380031791089770,103.880971331232004,350000.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",8.000000000000000,31,1.371888953077070,103.884363262145001,350000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,19,1.378937488784970,103.883857081014000,352000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",2.000000000000000,30,1.376697969960300,103.887541049901998,355000.000000000000000,957.987100000000055,"HDB"]
["2017-11-01",11.000000000000000,25,1.378478045832500,103.895891713359006,356000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",5.000000000000000,32,1.360165215454730,103.892711655243005,360000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,13,1.381982706533550,103.881217675808003,365000.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",14.000000000000000,32,1.370445490241510,103.898588733978002,368000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",2.000000000000000,25,1.381272408771270,103.888435143937997,370000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,19,1.378937488784970,103.883857081014000,370000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",11.000000000000000,30,1.372765723757020,103.887618824824003,373000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",8.000000000000000,13,1.381982706533550,103.881217675808003,375000.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",8.000000000000000,19,1.376128883929230,103.882894860893998,378000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",14.000000000000000,19,1.376705846051360,103.882497236424001,398000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",2.000000000000000,25,1.378478045832500,103.895891713359006,400000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,25,1.376974340581010,103.895998625016006,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,31,1.372395365333040,103.889038095817000,415000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,28,1.375805585306440,103.894819073451998,415000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,28,1.376472216238330,103.893822106133001,440000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",11.000000000000000,32,1.371232978555840,103.886918003039995,455000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,25,1.373072871883570,103.896857499280003,480000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",14.000000000000000,25,1.343897691419440,103.871026678101003,482000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,18,1.378166683183750,103.878366167050004,430000.000000000000000,1248.612399999999980,"HDB"]
["2017-11-01",17.000000000000000,13,1.381183574420860,103.879840037584003,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,20,1.378335655981310,103.886553216484998,445000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",8.000000000000000,30,1.372831898245230,103.881247259388999,445000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",17.000000000000000,13,1.381183574420860,103.879840037584003,445000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,18,1.376632709190690,103.879383694154001,465000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",8.000000000000000,18,1.376635678974490,103.879787450961004,472000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",14.000000000000000,18,1.376628244679320,103.878798899667004,475000.000000000000000,1248.612399999999980,"HDB"]
["2017-11-01",17.000000000000000,19,1.374912942042660,103.884293734048995,480000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",2.000000000000000,20,1.351175668801520,103.888195279030995,480000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",11.000000000000000,18,1.375593053352250,103.878761073256996,495000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",2.000000000000000,33,1.366328103703510,103.896213964527007,500000.000000000000000,1356.251400000000103,"HDB"]
["2017-11-01",14.000000000000000,19,1.373562910194620,103.879184657595999,510000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",11.000000000000000,20,1.351815935987920,103.888448131093000,528000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",2.000000000000000,25,1.372519921380590,103.897005554551001,603000.000000000000000,1334.723600000000033,"HDB"]
["2017-11-01",5.000000000000000,20,1.369310230192400,103.891525281691003,650000.000000000000000,1248.612399999999980,"HDB"]
["2017-11-01",14.000000000000000,25,1.373261147570300,103.894631713048994,680000.000000000000000,1334.723600000000033,"HDB"]
["2017-11-01",11.000000000000000,33,1.357144094027730,103.888970066564994,720000.000000000000000,1463.890400000000000,"HDB"]
["2017-11-01",5.000000000000000,20,1.378952701938360,103.885264327075006,570000.000000000000000,1506.945999999999913,"HDB"]
["2017-11-01",2.000000000000000,18,1.377752166190670,103.878665265669994,582000.000000000000000,1474.654299999999921,"HDB"]
["2017-11-01",5.000000000000000,31,1.368613604100860,103.884937916309994,600000.000000000000000,1593.057199999999966,"HDB"]
["2017-11-01",5.000000000000000,32,1.372858508939850,103.899648655594007,625000.000000000000000,1593.057199999999966,"HDB"]
["2017-11-01",11.000000000000000,31,1.365882221483070,103.887387054385002,700000.000000000000000,1679.168400000000020,"HDB"]
["2017-11-01",5.000000000000000,25,1.380494818731220,103.889760539985005,705000.000000000000000,1593.057199999999966,"HDB"]
["2017-11-01",11.000000000000000,31,1.372965097474200,103.895673302556006,742000.000000000000000,1614.585000000000036,"HDB"]
["2017-11-01",23.000000000000000,4,1.322857731814240,103.739238733969998,240000.000000000000000,505.903300000000002,"HDB"]
["2017-11-01",2.000000000000000,51,1.320531436458060,103.742652199248994,232000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,38,1.319620579427120,103.747111361741005,260000.000000000000000,775.000800000000027,"HDB"]
["2017-11-01",2.000000000000000,35,1.339826001415520,103.740822151958994,265000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,34,1.338894937846850,103.738555098540004,270000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,38,1.319620579427120,103.747111361741005,270000.000000000000000,775.000800000000027,"HDB"]
["2017-11-01",11.000000000000000,34,1.344495688621980,103.740401081748999,275000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,34,1.344687884161600,103.734466723493995,280000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,35,1.340710895841650,103.741213160816002,287000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,34,1.342273143067250,103.740101374256994,290000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",8.000000000000000,34,1.342273143067250,103.740101374256994,290000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",8.000000000000000,31,1.342653277776610,103.739976995418004,295000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",14.000000000000000,34,1.350554952594820,103.730029110410001,300000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",11.000000000000000,34,1.345144687886900,103.734750459541999,300000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,35,1.337803820542650,103.741997788110993,300000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,28,1.336761278263790,103.742966309322000,305000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",5.000000000000000,34,1.350554952594820,103.730029110410001,305000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",11.000000000000000,34,1.344041449566740,103.735500080389002,308000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",5.000000000000000,35,1.340374621347130,103.740936554727000,310000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,34,1.344041449566740,103.735500080389002,310000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",14.000000000000000,34,1.349207557626460,103.731256052741003,312000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",2.000000000000000,35,1.336096578735530,103.738219191663006,315000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",8.000000000000000,4,1.322857731814240,103.739238733969998,327000.000000000000000,775.000800000000027,"HDB"]
["2017-11-01",11.000000000000000,34,1.338894937846850,103.738555098540004,341000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",8.000000000000000,4,1.322857731814240,103.739238733969998,320000.000000000000000,936.459299999999985,"HDB"]
["2017-11-01",14.000000000000000,14,1.321378909954170,103.739779356355996,340000.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",14.000000000000000,4,1.323783550417050,103.738518384200006,406000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,36,1.338797913612430,103.734807724831995,413888.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,32,1.339967622998160,103.738041056685006,418000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",5.000000000000000,33,1.346679835122300,103.731141908994005,420000.000000000000000,1173.265099999999848,"HDB"]
["2017-11-01",14.000000000000000,4,1.323680649239430,103.739156156511001,422000.000000000000000,936.459299999999985,"HDB"]
["2017-11-01",14.000000000000000,33,1.348757860212910,103.730708675043005,427000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",5.000000000000000,4,1.323783550417050,103.738518384200006,430000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,33,1.340703187417360,103.736329305043995,448888.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",11.000000000000000,19,1.339605829896900,103.747111253922995,480000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",17.000000000000000,19,1.341117368661050,103.744794661314003,508000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",11.000000000000000,19,1.339895450351080,103.746414934076995,510000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",5.000000000000000,38,1.319816612867980,103.749283319021998,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,38,1.319816612867980,103.749283319021998,375000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",2.000000000000000,32,1.348037932152720,103.729165542694005,465000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",2.000000000000000,35,1.340964835488650,103.740914137589996,475000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",2.000000000000000,36,1.339707633110950,103.734697751981003,515000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",11.000000000000000,33,1.346521517865520,103.734843138868001,517000.000000000000000,1453.126500000000078,"HDB"]
["2017-11-01",11.000000000000000,34,1.341776588368550,103.740057253589001,528000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",11.000000000000000,35,1.341067510964940,103.741573199895996,530000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",20.000000000000000,33,1.341820669371170,103.736087793750997,603000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",11.000000000000000,19,1.341318926720990,103.746725722929995,608000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",11.000000000000000,17,1.339721490488190,103.744090047821999,650000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",23.000000000000000,35,1.336687150157860,103.738059200284994,670000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",2.000000000000000,33,1.351241583596420,103.730961431641006,540000.000000000000000,1582.293300000000045,"HDB"]
["2017-11-01",11.000000000000000,31,1.320603554796150,103.737792183278998,600000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",20.000000000000000,19,1.338538229438520,103.746223402195000,788888.000000000000000,1506.945999999999913,"HDB"]
["2017-11-01",17.000000000000000,19,1.337890206117930,103.746039348397005,794000.000000000000000,1506.945999999999913,"HDB"]
["2017-11-01",8.000000000000000,39,1.343765689120590,103.712164032912995,198000.000000000000000,473.611600000000010,"HDB"]
["2017-11-01",8.000000000000000,39,1.343765689120590,103.712164032912995,200000.000000000000000,473.611600000000010,"HDB"]
["2017-11-01",5.000000000000000,39,1.345057735889330,103.710699802755002,210000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",5.000000000000000,45,1.335407648361830,103.724260953568006,217700.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,45,1.335299059144540,103.724712974748996,220888.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",20.000000000000000,41,1.347003673670830,103.714216413585007,225000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",2.000000000000000,43,1.349459341873770,103.712840315508004,225000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",11.000000000000000,42,1.345619769849280,103.711613047954998,230000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",5.000000000000000,42,1.345619769849280,103.711613047954998,238000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",11.000000000000000,45,1.335299059144540,103.724712974748996,240000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,43,1.335985469409870,103.723865992029999,245000.000000000000000,742.709099999999921,"HDB"]
["2017-11-01",17.000000000000000,39,1.345057735889330,103.710699802755002,245000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",14.000000000000000,39,1.345057735889330,103.710699802755002,250000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",14.000000000000000,41,1.348241224658410,103.714097884200001,260000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",8.000000000000000,47,1.333889395551150,103.723306118881993,268888.000000000000000,839.584200000000010,"HDB"]
["2017-11-01",14.000000000000000,42,1.345619769849280,103.711613047954998,270000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,35,1.347316362020530,103.716329598594996,270500.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,34,1.348321604333830,103.716955768923000,275000.000000000000000,764.236899999999991,"HDB"]
["2017-11-01",11.000000000000000,33,1.348098041072730,103.725087226377994,288000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",8.000000000000000,33,1.352563728608830,103.723569457587999,290000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",8.000000000000000,32,1.346846144659390,103.725229988300995,300000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,34,1.348321604333830,103.716955768923000,300000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",14.000000000000000,35,1.348967718917240,103.717106045625997,300000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",2.000000000000000,32,1.351311468927290,103.722836259058994,304000.000000000000000,871.875900000000001,"HDB"]
["2017-11-01",8.000000000000000,34,1.349421310732090,103.717011845239995,314888.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,33,1.346098837649250,103.717876373078994,315000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",11.000000000000000,33,1.346098837649250,103.717876373078994,330000.000000000000000,850.348099999999931,"HDB"]
["2017-11-01",5.000000000000000,28,1.340521584482650,103.686374490218000,300000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",2.000000000000000,29,1.339198162528520,103.689367475622007,302000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,26,1.343034962977740,103.697500884272998,302000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,28,1.346409119068340,103.697801553245000,310000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,14,1.350881445776660,103.704062250377007,315000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",2.000000000000000,24,1.346332296108590,103.695188410921006,320000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",8.000000000000000,27,1.345983862307710,103.695829446190004,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,28,1.340007305085840,103.693804703262003,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,26,1.343708112717750,103.697520887338001,325000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",8.000000000000000,33,1.353234800923190,103.717866089820006,326888.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,21,1.346591667112200,103.692474184136998,328000.000000000000000,1162.501199999999926,"HDB"]
["2017-11-01",8.000000000000000,28,1.344200099427570,103.690451849450000,328000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",5.000000000000000,34,1.347884171935020,103.716417389865001,330000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",8.000000000000000,22,1.345942985738580,103.700120116690996,333000.000000000000000,1140.973400000000083,"HDB"]
["2017-11-01",2.000000000000000,32,1.352290539050040,103.715246438457996,335000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",2.000000000000000,33,1.351057550543140,103.724885928904001,335000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",5.000000000000000,28,1.339733215781700,103.694494312117001,335000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",5.000000000000000,28,1.339693659893390,103.693915380546997,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,19,1.339252293934050,103.695690186551005,343000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,33,1.350850805741920,103.724437331849003,345000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",8.000000000000000,33,1.351863252385540,103.715798646002995,345000.000000000000000,1162.501199999999926,"HDB"]
["2017-11-01",5.000000000000000,27,1.343669446532270,103.698298346243007,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,32,1.347353056476020,103.725320414071007,346000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",11.000000000000000,28,1.344351382154940,103.697497312050004,348000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",14.000000000000000,14,1.350914741828200,103.704627623472007,350000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",2.000000000000000,32,1.352347996318640,103.718438388227995,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,29,1.339717479720510,103.686061074050002,350000.000000000000000,1162.501199999999926,"HDB"]
["2017-11-01",11.000000000000000,28,1.343307907849660,103.688873352513994,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,29,1.340310934556970,103.687845848622999,350000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",11.000000000000000,26,1.344052388537730,103.696709870351995,352800.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",5.000000000000000,33,1.350504012721100,103.716474864776004,355000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",11.000000000000000,32,1.352700204538120,103.715217116166997,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,15,1.344712135249550,103.701313082539002,355000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,16,1.333321401090470,103.722288614112998,355000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",8.000000000000000,16,1.340784383550430,103.697876125215004,355000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",11.000000000000000,33,1.353839218495120,103.721479697852004,355888.000000000000000,1140.973400000000083,"HDB"]
["2017-11-01",5.000000000000000,32,1.349919318219970,103.720692262748003,357000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,32,1.351954311397200,103.725622636588994,360000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",2.000000000000000,21,1.347316252759170,103.696061443329995,360000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",5.000000000000000,32,1.352290539050040,103.715246438457996,365000.000000000000000,1162.501199999999926,"HDB"]
["2017-11-01",11.000000000000000,33,1.353839218495120,103.721479697852004,367000.000000000000000,1140.973400000000083,"HDB"]
["2017-11-01",8.000000000000000,22,1.340912429457720,103.694650990398003,370000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",5.000000000000000,33,1.350659665697690,103.722348235699002,390000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",2.000000000000000,15,1.343724746550620,103.700939148874994,390000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",14.000000000000000,16,1.340327578921660,103.698247310084994,391000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,16,1.335679446053210,103.705141174139001,395000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",8.000000000000000,15,1.343724746550620,103.700939148874994,395000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,20,1.340609942234800,103.719782260106001,399000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",14.000000000000000,19,1.340695717208430,103.696884325523001,400000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",14.000000000000000,19,1.340668113983030,103.696356784293997,402000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",8.000000000000000,15,1.337071715692530,103.698260716034994,405000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,16,1.335679446053210,103.705141174139001,407000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",11.000000000000000,17,1.341758561398950,103.701490370657993,410000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",11.000000000000000,17,1.338844407397160,103.702339448464997,415000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",11.000000000000000,17,1.343152907028880,103.705394562839999,420000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",8.000000000000000,20,1.340609942234800,103.719782260106001,421000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",11.000000000000000,16,1.335993390686820,103.705617495140999,423000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",11.000000000000000,3,1.348490837925720,103.708097262620996,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,7,1.337814967660110,103.722184784221994,432000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",17.000000000000000,16,1.336660552092390,103.703730274148995,436000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",14.000000000000000,9,1.335743986541010,103.695776860400002,443000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",11.000000000000000,7,1.337699664062320,103.722790261602000,448000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",11.000000000000000,17,1.342266095254720,103.704309342374003,450000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",11.000000000000000,17,1.344924568483750,103.719459357635998,565000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",5.000000000000000,27,1.346400047168410,103.694139360890006,350000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",11.000000000000000,16,1.351556336506900,103.703627488188999,360000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",2.000000000000000,28,1.339536503055600,103.689799865222994,362000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",2.000000000000000,16,1.352198918497990,103.704379929183006,365000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",8.000000000000000,16,1.351832419370930,103.704007771091995,366000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",8.000000000000000,16,1.351556336506900,103.703627488188999,368000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",14.000000000000000,15,1.352663872121570,103.704448082083999,370000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",5.000000000000000,32,1.349491163825360,103.722545123133003,373000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",2.000000000000000,9,1.344864895526620,103.703395356176998,375000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",5.000000000000000,15,1.353656936174070,103.702944187723006,380000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",5.000000000000000,24,1.345313966442690,103.696418500186994,380000.000000000000000,1367.015300000000025,"HDB"]
["2017-11-01",8.000000000000000,15,1.353235530274610,103.704442590626996,382000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",14.000000000000000,15,1.353235530274610,103.704442590626996,385000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",2.000000000000000,27,1.345332323925240,103.695850950524999,390000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",5.000000000000000,21,1.348403591195890,103.700845198622005,395500.000000000000000,1367.015300000000025,"HDB"]
["2017-11-01",5.000000000000000,32,1.352377700994930,103.716921171248003,400000.000000000000000,1442.362599999999929,"HDB"]
["2017-11-01",5.000000000000000,24,1.346190091171050,103.693228518913998,400000.000000000000000,1388.543100000000095,"HDB"]
["2017-11-01",2.000000000000000,9,1.335775995409780,103.695432323437998,412000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",5.000000000000000,9,1.345352692428210,103.704959975034001,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,28,1.339693659893390,103.693915380546997,423000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",11.000000000000000,9,1.345630476164050,103.705038025438000,428000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",2.000000000000000,16,1.337019504671800,103.703388248137003,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",2.000000000000000,9,1.345630476164050,103.705038025438000,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,15,1.336073093441340,103.696715423955993,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",2.000000000000000,9,1.337132693398570,103.695109353427000,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",17.000000000000000,9,1.344864895526620,103.703395356176998,442888.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,20,1.338972224126190,103.719838810606007,445000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",17.000000000000000,9,1.345425769912630,103.703464632988997,446000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,32,1.349491163825360,103.722545123133003,450000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",5.000000000000000,16,1.343260813086150,103.699334306970002,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,16,1.343297101524810,103.700240981581999,452000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",2.000000000000000,16,1.336978386751850,103.704279354427996,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,9,1.345427510388930,103.704502696177002,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,13,1.341566764226390,103.697970356423994,458000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,9,1.346002188424280,103.704189222919993,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,16,1.342251668483470,103.697870576460005,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,9,1.336487440389130,103.695614521723996,463000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",8.000000000000000,9,1.345128194705150,103.703897417226003,470000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,16,1.333688668019870,103.720747470236006,470000.000000000000000,1248.612399999999980,"HDB"]
["2017-11-01",8.000000000000000,32,1.351953808089370,103.719396655601003,470000.000000000000000,1431.598700000000008,"HDB"]
["2017-11-01",11.000000000000000,15,1.336161152301840,103.697939902097005,475000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,15,1.335844657642310,103.697293247096994,478000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,15,1.336642548922880,103.697202755036002,485000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,19,1.339035320102430,103.696461338372004,485000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",14.000000000000000,19,1.340129826856380,103.696648260478995,485888.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",8.000000000000000,16,1.338327808888900,103.697637928278994,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,9,1.335775995409780,103.695432323437998,495000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,15,1.336161152301840,103.697939902097005,498000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,33,1.354786334358110,103.722563908677003,500000.000000000000000,1474.654299999999921,"HDB"]
["2017-11-01",5.000000000000000,16,1.336660552092390,103.703730274148995,505000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,17,1.338045316821190,103.702429703842995,505000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,15,1.336642548922880,103.697202755036002,505000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",17.000000000000000,17,1.341758561398950,103.701490370657993,510000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,17,1.345004079889500,103.705331464969007,525000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",5.000000000000000,19,1.341770676764230,103.706312762997001,528000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",8.000000000000000,17,1.343622211930110,103.705666137538998,540000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",11.000000000000000,19,1.342900336140790,103.706185188199001,542000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",8.000000000000000,16,1.352265053015440,103.703603969219003,460000.000000000000000,1356.251400000000103,"HDB"]
["2017-11-01",5.000000000000000,20,1.329776328692480,103.721585931128999,470000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",5.000000000000000,29,1.342055196728620,103.686288578339997,478000.000000000000000,1560.765499999999975,"HDB"]
["2017-11-01",14.000000000000000,24,1.345257886841920,103.694214035887001,490000.000000000000000,1539.237699999999904,"HDB"]
["2017-11-01",5.000000000000000,24,1.344849055792410,103.694814169254002,495000.000000000000000,1560.765499999999975,"HDB"]
["2017-11-01",2.000000000000000,17,1.343994514861620,103.705396292339003,500000.000000000000000,1453.126500000000078,"HDB"]
["2017-11-01",5.000000000000000,16,1.342661827654530,103.700208801280993,520000.000000000000000,1399.307000000000016,"HDB"]
["2017-11-01",2.000000000000000,32,1.354221278540170,103.721439265395006,525000.000000000000000,1711.460100000000011,"HDB"]
["2017-11-01",5.000000000000000,16,1.339661774351040,103.700137841640000,525000.000000000000000,1442.362599999999929,"HDB"]
["2017-11-01",5.000000000000000,15,1.343959798955330,103.701895501679004,538000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",5.000000000000000,17,1.340093192466190,103.703124305022996,539000.000000000000000,1399.307000000000016,"HDB"]
["2017-11-01",11.000000000000000,17,1.343507819063180,103.702815760302997,540000.000000000000000,1399.307000000000016,"HDB"]
["2017-11-01",14.000000000000000,16,1.342204166722570,103.699447645210995,543000.000000000000000,1399.307000000000016,"HDB"]
["2017-11-01",5.000000000000000,16,1.339782505203830,103.700667734161996,555000.000000000000000,1442.362599999999929,"HDB"]
["2017-11-01",11.000000000000000,15,1.343959798955330,103.701895501679004,570000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",14.000000000000000,20,1.329776328692480,103.721585931128999,585000.000000000000000,1582.293300000000045,"HDB"]
["2017-11-01",5.000000000000000,17,1.344408626863820,103.705195214449006,608000.000000000000000,1453.126500000000078,"HDB"]
["2017-11-01",14.000000000000000,38,1.303992316909160,103.864419251803994,202000.000000000000000,452.083799999999997,"HDB"]
["2017-11-01",5.000000000000000,47,1.326021022381920,103.858991981158994,205000.000000000000000,602.778399999999920,"HDB"]
["2017-11-01",5.000000000000000,46,1.325779555748570,103.858806901305996,210000.000000000000000,602.778399999999920,"HDB"]
["2017-11-01",5.000000000000000,41,1.323425674559200,103.860686612229003,218000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",2.000000000000000,43,1.321583215902450,103.871419569078000,237000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",5.000000000000000,41,1.323425674559200,103.860686612229003,238888.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",2.000000000000000,36,1.324715796546890,103.857752875203005,246000.000000000000000,710.417399999999930,"HDB"]
["2017-11-01",8.000000000000000,43,1.324418755333810,103.858185074993997,252500.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",5.000000000000000,43,1.322642369428660,103.870596516215997,260000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",5.000000000000000,43,1.321583215902450,103.871419569078000,273500.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",14.000000000000000,43,1.320346637187020,103.868347505939994,278000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",2.000000000000000,35,1.323575758023780,103.859877235645996,290000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,43,1.320346637187020,103.868347505939994,290000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",2.000000000000000,36,1.322260136922810,103.866623102630001,292000.000000000000000,807.292500000000018,"HDB"]
["2017-11-01",11.000000000000000,43,1.321000208512040,103.868321383855999,305000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",5.000000000000000,43,1.321953854888830,103.869843391813006,308000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",8.000000000000000,48,1.360511842364600,103.762939813309998,313000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",5.000000000000000,31,1.314005835083640,103.856831276139005,318000.000000000000000,678.125699999999938,"HDB"]
["2017-11-01",5.000000000000000,45,1.320501695566080,103.863341271367005,320000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",11.000000000000000,36,1.319695471546130,103.868364964603998,323000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",5.000000000000000,33,1.324351254214610,103.862360297674002,323000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,43,1.314239370335510,103.870914031458994,340000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",11.000000000000000,35,1.323575758023780,103.859877235645996,345000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",14.000000000000000,36,1.307875079170620,103.860792024681004,350000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",14.000000000000000,36,1.307875079170620,103.860792024681004,360000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",11.000000000000000,45,1.320501695566080,103.863341271367005,368888.000000000000000,839.584200000000010,"HDB"]
["2017-11-01",8.000000000000000,36,1.308526779968800,103.861149049313994,373000.000000000000000,635.070100000000025,"HDB"]
["2017-11-01",8.000000000000000,38,1.303671350608800,103.864478660925002,375000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",14.000000000000000,31,1.323700388831760,103.859056873396995,380000.000000000000000,742.709099999999921,"HDB"]
["2017-11-01",14.000000000000000,38,1.312957981511800,103.850158739218998,385000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",23.000000000000000,5,1.321120277803830,103.866786871368006,500000.000000000000000,742.709099999999921,"HDB"]
["2017-11-01",2.000000000000000,30,1.325741055779420,103.858108254640996,335000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,37,1.328714783929590,103.850545321032996,368000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",14.000000000000000,43,1.324487374065280,103.866368168069002,390000.000000000000000,936.459299999999985,"HDB"]
["2017-11-01",5.000000000000000,32,1.324471340867860,103.861936683959001,461000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",8.000000000000000,36,1.328557711775940,103.844796773618995,482000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",2.000000000000000,43,1.318176426750370,103.861403795159006,495000.000000000000000,947.223200000000020,"HDB"]
["2017-11-01",2.000000000000000,28,1.312108234992540,103.873783661336006,509000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",11.000000000000000,30,1.318967939978240,103.856341994979005,510000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,11,1.313738440653730,103.871903293488003,540000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",5.000000000000000,13,1.311981131203250,103.851638487106001,575000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",8.000000000000000,13,1.311600762123000,103.851400079336003,610000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",20.000000000000000,34,1.319795086259860,103.860435814244994,616000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",8.000000000000000,34,1.320643815122850,103.861634081147997,650000.000000000000000,1173.265099999999848,"HDB"]
["2017-11-01",17.000000000000000,11,1.313828128617880,103.872380770456999,706000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",26.000000000000000,5,1.320532582734290,103.866795494049001,710000.000000000000000,957.987100000000055,"HDB"]
["2017-11-01",23.000000000000000,5,1.321636470153680,103.866767328256998,710000.000000000000000,957.987100000000055,"HDB"]
["2017-11-01",38.000000000000000,6,1.312707294755110,103.870690585663993,850000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",14.000000000000000,36,1.327868743184700,103.844209602863003,650000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",11.000000000000000,36,1.327396789724640,103.844481022020005,655000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",8.000000000000000,19,1.320799591238300,103.853327785421001,665000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",8.000000000000000,36,1.327396789724640,103.844481022020005,668000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",8.000000000000000,33,1.327341433335390,103.852780650365005,675000.000000000000000,1453.126500000000078,"HDB"]
["2017-11-01",5.000000000000000,30,1.321013495477910,103.858982397017002,718000.000000000000000,1377.779199999999946,"HDB"]
["2017-11-01",17.000000000000000,32,1.323234556971390,103.862732454086995,720000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",20.000000000000000,33,1.325204756503070,103.862445341682999,720000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",5.000000000000000,30,1.319470223763910,103.857035801904004,722000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",23.000000000000000,36,1.309288369051150,103.861442474883006,761800.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",5.000000000000000,31,1.335757258700640,103.787649889804996,765000.000000000000000,1420.834800000000087,"HDB"]
["2017-11-01",11.000000000000000,11,1.313614227478970,103.871604373826003,795000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,11,1.313738440653730,103.871903293488003,800000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,6,1.316789225297440,103.861781918434005,802000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",5.000000000000000,6,1.316789225297440,103.861781918434005,815000.000000000000000,1173.265099999999848,"HDB"]
["2017-11-01",29.000000000000000,12,1.319844175137520,103.859462494536004,845000.000000000000000,1280.904099999999971,"HDB"]
["2017-11-01",2.000000000000000,23,1.323322706158540,103.866399245801006,725000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",5.000000000000000,33,1.328579099876130,103.853872523560000,788000.000000000000000,1593.057199999999966,"HDB"]
["2017-11-01",11.000000000000000,23,1.323322706158540,103.866399245801006,790000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",11.000000000000000,42,1.303705566385130,103.911444787590995,345000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",8.000000000000000,42,1.304149640025460,103.912123966698999,400000.000000000000000,753.472999999999956,"HDB"]
["2017-11-01",17.000000000000000,42,1.303178277126000,103.911806642808997,405000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",11.000000000000000,41,1.303405476174340,103.909734447291996,410000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",5.000000000000000,42,1.304563413391380,103.917229038520006,440000.000000000000000,818.056399999999940,"HDB"]
["2017-11-01",2.000000000000000,42,1.304550235751310,103.912455527874002,500000.000000000000000,947.223200000000020,"HDB"]
["2017-11-01",8.000000000000000,42,1.303208592971390,103.914300755195001,520000.000000000000000,947.223200000000020,"HDB"]
["2017-11-01",11.000000000000000,41,1.302670233049870,103.909040353592005,550000.000000000000000,936.459299999999985,"HDB"]
["2017-11-01",11.000000000000000,41,1.302380701558100,103.909238899358002,575000.000000000000000,936.459299999999985,"HDB"]
["2017-11-01",8.000000000000000,42,1.304149640025460,103.912123966698999,580000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",5.000000000000000,40,1.304527644841520,103.908943951039006,820000.000000000000000,1356.251400000000103,"HDB"]
["2017-11-01",17.000000000000000,40,1.304283569868340,103.908364873072998,900000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",2.000000000000000,22,1.378009451425780,103.940686625894998,370000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,23,1.364846273089610,103.964113181254007,388000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",5.000000000000000,28,1.366184323718680,103.954324674252007,392000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",2.000000000000000,25,1.371414882564630,103.959637410427007,400000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",2.000000000000000,25,1.371414882564630,103.959637410427007,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,28,1.371636601209770,103.955620745817995,413000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",5.000000000000000,21,1.376824237121170,103.933319512718001,415000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",8.000000000000000,28,1.368926570295380,103.954870571076995,418000.000000000000000,1140.973400000000083,"HDB"]
["2017-11-01",11.000000000000000,22,1.375311011902600,103.942047305581994,423000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",2.000000000000000,28,1.374475956034680,103.958441823841000,430000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",8.000000000000000,28,1.375197837859380,103.958343060120001,433000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",5.000000000000000,28,1.371157707911660,103.958128003976000,434000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",14.000000000000000,22,1.373888577530880,103.945876224470993,498000.000000000000000,1205.556799999999839,"HDB"]
["2017-11-01",5.000000000000000,28,1.370311570665590,103.957565573283006,420000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",2.000000000000000,22,1.379626863325740,103.940582032378998,425000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",2.000000000000000,21,1.379220825543890,103.934555833334002,425000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",2.000000000000000,22,1.379006662670170,103.940572426575997,430000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",2.000000000000000,21,1.381325882242820,103.938232878847998,438000.000000000000000,1367.015300000000025,"HDB"]
["2017-11-01",11.000000000000000,24,1.365232513936420,103.960283310204005,448000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",5.000000000000000,28,1.367952785787380,103.958702642513003,450000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,24,1.373288036501350,103.961830001961999,450000.000000000000000,1367.015300000000025,"HDB"]
["2017-11-01",14.000000000000000,24,1.372689347849770,103.961780559340994,450888.000000000000000,1356.251400000000103,"HDB"]
["2017-11-01",5.000000000000000,27,1.371953601401900,103.956353802013993,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",2.000000000000000,23,1.363948458990240,103.959181035971994,468000.000000000000000,1463.890400000000000,"HDB"]
["2017-11-01",5.000000000000000,24,1.372561563639670,103.960998684857003,470000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",8.000000000000000,25,1.367565854183190,103.951902855431996,475000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",11.000000000000000,22,1.376790485727380,103.940741582450002,475000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",5.000000000000000,21,1.377156176976130,103.934482322299004,477000.000000000000000,1367.015300000000025,"HDB"]
["2017-11-01",8.000000000000000,25,1.368008219380760,103.951909959459996,480000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",5.000000000000000,21,1.375082496478350,103.936111766775994,480000.000000000000000,1377.779199999999946,"HDB"]
["2017-11-01",8.000000000000000,28,1.374165756055440,103.957269905236998,480000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",5.000000000000000,22,1.374629851012800,103.942021009738994,488000.000000000000000,1442.362599999999929,"HDB"]
["2017-11-01",14.000000000000000,21,1.381761718034560,103.938577970169007,495000.000000000000000,1334.723600000000033,"HDB"]
["2017-11-01",11.000000000000000,21,1.376256227082970,103.934473869328997,498000.000000000000000,1356.251400000000103,"HDB"]
["2017-11-01",14.000000000000000,21,1.374180600357220,103.936690264101998,500000.000000000000000,1377.779199999999946,"HDB"]
["2017-11-01",8.000000000000000,21,1.377553846778810,103.936383536912999,500000.000000000000000,1367.015300000000025,"HDB"]
["2017-11-01",8.000000000000000,28,1.373758791623920,103.959715096620002,506000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",5.000000000000000,24,1.374681012223650,103.943850333670994,512000.000000000000000,1367.015300000000025,"HDB"]
["2017-11-01",11.000000000000000,24,1.365589370839080,103.959037047449002,520000.000000000000000,1356.251400000000103,"HDB"]
["2017-11-01",8.000000000000000,28,1.373758791623920,103.959715096620002,522000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,24,1.374601294690190,103.943139291069002,527000.000000000000000,1377.779199999999946,"HDB"]
["2017-11-01",8.000000000000000,25,1.369653123187820,103.949169331018993,528000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",8.000000000000000,21,1.374995864045280,103.941510592544006,530000.000000000000000,1377.779199999999946,"HDB"]
["2017-11-01",8.000000000000000,24,1.374960538012060,103.943992724645000,550000.000000000000000,1442.362599999999929,"HDB"]
["2017-11-01",2.000000000000000,23,1.363948458990240,103.959181035971994,468000.000000000000000,1463.890400000000000,"HDB"]
["2017-11-01",8.000000000000000,24,1.370733790684760,103.962458014809997,525000.000000000000000,1614.585000000000036,"HDB"]
["2017-11-01",5.000000000000000,21,1.383100380843320,103.936796767809000,540000.000000000000000,1582.293300000000045,"HDB"]
["2017-11-01",2.000000000000000,24,1.371108704836750,103.962453963376007,550000.000000000000000,1593.057199999999966,"HDB"]
["2017-11-01",8.000000000000000,24,1.370603757369550,103.963019595350005,550000.000000000000000,1582.293300000000045,"HDB"]
["2017-11-01",8.000000000000000,29,1.366518696734490,103.955623402654993,555000.000000000000000,1625.348899999999958,"HDB"]
["2017-11-01",11.000000000000000,24,1.366585856911500,103.961549961963996,565000.000000000000000,1593.057199999999966,"HDB"]
["2017-11-01",2.000000000000000,29,1.367050215166120,103.958181857038994,575000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",8.000000000000000,22,1.378440932475700,103.938311762284002,577000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",5.000000000000000,25,1.373409337904950,103.958559916252995,590000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",2.000000000000000,25,1.368961481609100,103.953357370820996,620000.000000000000000,1539.237699999999904,"HDB"]
["2017-11-01",11.000000000000000,29,1.367050215166120,103.958181857038994,638000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",5.000000000000000,24,1.376024520721600,103.945945712946994,665000.000000000000000,1550.001600000000053,"HDB"]
["2017-11-01",5.000000000000000,25,1.369749508629840,103.949793789444996,755000.000000000000000,1593.057199999999966,"HDB"]
["2017-11-01",14.000000000000000,3,1.399632865209160,103.911458504685001,255000.000000000000000,495.139400000000023,"HDB"]
["2017-11-01",8.000000000000000,3,1.400491448171470,103.911982951018999,257000.000000000000000,495.139400000000023,"HDB"]
["2017-11-01",17.000000000000000,3,1.399884825369120,103.911896384130003,283500.000000000000000,495.139400000000023,"HDB"]
["2017-11-01",14.000000000000000,3,1.399359355402860,103.911836712506997,336000.000000000000000,742.709099999999921,"HDB"]
["2017-11-01",8.000000000000000,3,1.399632865209160,103.911458504685001,345000.000000000000000,742.709099999999921,"HDB"]
["2017-11-01",5.000000000000000,5,1.403983217115950,103.908663894393996,345000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",14.000000000000000,3,1.400343697820270,103.910541207329999,358000.000000000000000,742.709099999999921,"HDB"]
["2017-11-01",8.000000000000000,4,1.402550902606190,103.903557130194997,388000.000000000000000,775.000800000000027,"HDB"]
["2017-11-01",11.000000000000000,4,1.401343560902800,103.903126995750000,390000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",2.000000000000000,12,1.398162761886020,103.916714233828998,345000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",2.000000000000000,8,1.394388961726430,103.914752389751996,350000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",5.000000000000000,14,1.397672035371290,103.905598767902006,358000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",5.000000000000000,14,1.395799717831210,103.907555598729004,359000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",11.000000000000000,14,1.397175308959250,103.905229593144995,360000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",14.000000000000000,13,1.399234780588220,103.904277542429000,361500.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",8.000000000000000,14,1.399967929362200,103.909013002790005,362000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",11.000000000000000,13,1.396973051416140,103.910424539025996,365000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",8.000000000000000,14,1.393542262773710,103.912428475975005,374000.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",2.000000000000000,5,1.402713298646420,103.907246242924003,375000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",14.000000000000000,13,1.398033214747770,103.903072581960004,375000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",14.000000000000000,14,1.396677886214130,103.906579135418994,378000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",8.000000000000000,14,1.395397332289080,103.910033984668999,378000.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",11.000000000000000,14,1.397013086223380,103.909354092412002,380000.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",5.000000000000000,4,1.401614289215050,103.912807967947003,383000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",5.000000000000000,14,1.402617227749960,103.905602740145000,385000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",8.000000000000000,14,1.401588190810140,103.905265199203001,385000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,5,1.403333197563840,103.907970491724001,385000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",2.000000000000000,5,1.403584211636540,103.909264059421005,390000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",14.000000000000000,8,1.394227135824420,103.914977357333001,390000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",5.000000000000000,4,1.402393288376180,103.910696806602999,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",2.000000000000000,5,1.402468465951190,103.907582202597993,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",14.000000000000000,14,1.396245169144880,103.907087268007999,400000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",2.000000000000000,7,1.404172162543970,103.906186058049002,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,10,1.401372011643470,103.906485652921006,407000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",5.000000000000000,5,1.404309716778330,103.907412637204999,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,5,1.404938583799420,103.908157161266004,410000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",11.000000000000000,4,1.401126351172720,103.912462739150996,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",5.000000000000000,4,1.403782416041290,103.897300084671002,413000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",5.000000000000000,3,1.393224665060040,103.914067696947001,415000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",11.000000000000000,3,1.399927801390370,103.911046885540998,415000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",14.000000000000000,3,1.399927801390370,103.911046885540998,420000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",8.000000000000000,4,1.402393288376180,103.910696806602999,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,4,1.402117304185620,103.911081490496997,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",14.000000000000000,3,1.393107841918060,103.914546399184999,420888.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",5.000000000000000,5,1.405077716192810,103.907759935719994,423000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,5,1.403012766777210,103.906863540581000,425000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,5,1.403889295625390,103.907206921482000,425000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,5,1.404726526114350,103.907623552659004,425000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,3,1.400491448171470,103.911982951018999,428000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",8.000000000000000,4,1.403443932331630,103.898666456376006,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,5,1.402964007506390,103.907847415747000,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,5,1.403012766777210,103.906863540581000,430880.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",17.000000000000000,3,1.400862412238270,103.911368717759004,435000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",8.000000000000000,5,1.404164316654590,103.909117742952006,435888.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,3,1.400491448171470,103.911982951018999,436000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",8.000000000000000,4,1.402881227232900,103.911042035521007,438000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,3,1.399927801390370,103.911046885540998,440000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",8.000000000000000,3,1.400739587696720,103.911717542003998,440000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",14.000000000000000,5,1.402903236539650,103.910057537905004,442888.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",14.000000000000000,4,1.402117304185620,103.911081490496997,445000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",17.000000000000000,3,1.400491448171470,103.911982951018999,448888.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",14.000000000000000,5,1.402678969735160,103.908106143005995,450000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",11.000000000000000,3,1.393224665060040,103.914067696947001,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,3,1.400862412238270,103.911368717759004,450000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",14.000000000000000,3,1.400491448171470,103.911982951018999,450000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",2.000000000000000,4,1.401960107713390,103.901778767438998,450888.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",17.000000000000000,5,1.404938583799420,103.908157161266004,455000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",17.000000000000000,4,1.402393288376180,103.910696806602999,455000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",2.000000000000000,4,1.402284311615440,103.902104278604995,455000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",14.000000000000000,3,1.399884825369120,103.911896384130003,458000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",8.000000000000000,4,1.402303013671660,103.901262391697998,458000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",14.000000000000000,3,1.400739587696720,103.911717542003998,460000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",11.000000000000000,4,1.403474148942910,103.897938437601994,465000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",14.000000000000000,3,1.400941196759360,103.901144550587006,470000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",14.000000000000000,4,1.403782416041290,103.897300084671002,475000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,5,1.406403851883470,103.905958190134996,479000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",5.000000000000000,3,1.404170549823570,103.900581094234994,480000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,5,1.406403851883470,103.905958190134996,488000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",11.000000000000000,4,1.404108024632560,103.899031895755002,490000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,4,1.401572470421690,103.902619076473997,500000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",5.000000000000000,4,1.403149046841300,103.898975756501997,500000.000000000000000,1044.098300000000108,"HDB"]
["2017-11-01",8.000000000000000,4,1.401960107713390,103.901778767438998,503988.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",5.000000000000000,3,1.403295667811550,103.900235418858998,505000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,4,1.401343560902800,103.903126995750000,508000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",11.000000000000000,4,1.402523182090960,103.901295922358003,508000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",5.000000000000000,3,1.403145258768740,103.900666001893001,510000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,4,1.402039056590130,103.903532717828995,512500.000000000000000,1065.626099999999951,"HDB"]
["2017-11-01",11.000000000000000,4,1.404108024632560,103.899031895755002,518000.000000000000000,1044.098300000000108,"HDB"]
["2017-11-01",8.000000000000000,4,1.403033709188550,103.901688542521995,520000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",14.000000000000000,4,1.401343560902800,103.903126995750000,520000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",14.000000000000000,4,1.402039056590130,103.903532717828995,520000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",11.000000000000000,4,1.401572470421690,103.902619076473997,520000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",14.000000000000000,4,1.404108024632560,103.899031895755002,523000.000000000000000,1065.626099999999951,"HDB"]
["2017-11-01",8.000000000000000,3,1.402857064926360,103.900067172850996,525000.000000000000000,1044.098300000000108,"HDB"]
["2017-11-01",11.000000000000000,4,1.404559087180900,103.897504894239006,530000.000000000000000,1044.098300000000108,"HDB"]
["2017-11-01",14.000000000000000,4,1.403474148942910,103.897938437601994,532000.000000000000000,1044.098300000000108,"HDB"]
["2017-11-01",14.000000000000000,4,1.403116257458140,103.902287366853997,535000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",14.000000000000000,3,1.403941659008830,103.901034337843001,535000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",14.000000000000000,3,1.403941659008830,103.901034337843001,542000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,3,1.403941659008830,103.901034337843001,558000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",14.000000000000000,3,1.400941196759360,103.901144550587006,470000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",2.000000000000000,14,1.397266608453870,103.904538363079993,355000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",2.000000000000000,14,1.396007989311620,103.910764694064994,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,14,1.393970530570790,103.910663559631999,393000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,14,1.397198793964760,103.906825785663997,396888.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",2.000000000000000,14,1.399774254281620,103.906849841015003,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,14,1.397942406187740,103.909448151668002,408888.880000000004657,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,13,1.395334679752680,103.911433937341997,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,13,1.399234780588220,103.904277542429000,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,14,1.399406544398810,103.908430998773994,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,13,1.399664223092290,103.904495606278999,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,14,1.393783889480210,103.910981491608993,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,13,1.394977317868720,103.912717529752996,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,13,1.395724021163480,103.911805357410003,425000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",14.000000000000000,15,1.398484784835820,103.906143886920006,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,15,1.398833183134250,103.905783553042994,428000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,14,1.397731275384030,103.904685374150006,429000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,13,1.395724021163480,103.911805357410003,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,14,1.396677886214130,103.906579135418994,432000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",17.000000000000000,14,1.397626067348920,103.907358127148001,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,12,1.399824433794550,103.915138951352006,438000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",11.000000000000000,14,1.399772995999020,103.906001152235007,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,12,1.400123956866460,103.914871740476997,440000.000000000000000,1205.556799999999839,"HDB"]
["2017-11-01",17.000000000000000,14,1.397013086223380,103.909354092412002,445000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,15,1.398480707954360,103.905249752459000,445000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,14,1.402571817181320,103.904635475421998,468000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,3,1.393337746126290,103.914700909157006,515000.000000000000000,1205.556799999999839,"HDB"]
["2017-11-01",2.000000000000000,3,1.393082746510600,103.914282199574998,518000.000000000000000,1205.556799999999839,"HDB"]
["2017-11-01",14.000000000000000,4,1.404111505581050,103.897398893569999,530000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",2.000000000000000,4,1.403149046841300,103.898975756501997,543000.000000000000000,1205.556799999999839,"HDB"]
["2017-11-01",8.000000000000000,4,1.404111505581050,103.897398893569999,543000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",8.000000000000000,4,1.401960107713390,103.901778767438998,561000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",14.000000000000000,4,1.401945620154730,103.912456747947004,565000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",2.000000000000000,4,1.404290801956720,103.898319290733994,570000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",14.000000000000000,3,1.400286678926240,103.901012370624002,590000.000000000000000,1205.556799999999839,"HDB"]
["2017-11-01",11.000000000000000,4,1.403116257458140,103.902287366853997,635000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",8.000000000000000,3,1.402857064926360,103.900067172850996,650000.000000000000000,1248.612399999999980,"HDB"]
["2017-11-01",14.000000000000000,3,1.403295667811550,103.900235418858998,660000.000000000000000,1248.612399999999980,"HDB"]
["2017-11-01",8.000000000000000,3,1.403295667811550,103.900235418858998,662000.000000000000000,1248.612399999999980,"HDB"]
["2017-11-01",14.000000000000000,3,1.403145258768740,103.900666001893001,668000.000000000000000,1248.612399999999980,"HDB"]
["2017-11-01",8.000000000000000,14,1.402571817181320,103.904635475421998,468000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,50,1.304678661125280,103.800423584746000,191000.000000000000000,495.139400000000023,"HDB"]
["2017-11-01",8.000000000000000,50,1.304656989012370,103.799309643019001,230000.000000000000000,495.139400000000023,"HDB"]
["2017-11-01",2.000000000000000,46,1.290020507358110,103.803188044370003,260000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",11.000000000000000,46,1.290030929831740,103.802604321339999,268000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",11.000000000000000,40,1.311438523159510,103.788298892377000,298000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",14.000000000000000,47,1.290434865287910,103.803105948761996,300000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",2.000000000000000,47,1.292740383656890,103.802806668413993,305000.000000000000000,710.417399999999930,"HDB"]
["2017-11-01",8.000000000000000,48,1.307249430758550,103.798938288337993,336000.000000000000000,742.709099999999921,"HDB"]
["2017-11-01",11.000000000000000,41,1.312879756843070,103.786855017635006,344888.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",5.000000000000000,43,1.306184892549060,103.796881195018997,360000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,41,1.312693106276260,103.788308828224004,368000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",5.000000000000000,41,1.312378729863540,103.786971451599001,368000.000000000000000,818.056399999999940,"HDB"]
["2017-11-01",17.000000000000000,47,1.291543915630210,103.803508038366004,388000.000000000000000,775.000800000000027,"HDB"]
["2017-11-01",20.000000000000000,42,1.309352846514060,103.794873297267003,408000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",8.000000000000000,47,1.291543915630210,103.803508038366004,415000.000000000000000,775.000800000000027,"HDB"]
["2017-11-01",17.000000000000000,43,1.309344983357330,103.795559353753006,428000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",23.000000000000000,43,1.307555925634100,103.794443576453006,455000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",11.000000000000000,5,1.311017689836560,103.791451916990994,480000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,4,1.308371263460350,103.785133508433006,570000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",32.000000000000000,4,1.308371263460350,103.785133508433006,580000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,43,1.289285559299270,103.803401515144998,420000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,40,1.309143842562190,103.788419918626005,478000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",2.000000000000000,43,1.307555925634100,103.794443576453006,538000.000000000000000,925.695399999999950,"HDB"]
["2017-11-01",14.000000000000000,40,1.309143842562190,103.788419918626005,538800.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",8.000000000000000,14,1.307835870594270,103.783635854777998,570000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",14.000000000000000,43,1.307968263605530,103.795646462312007,575000.000000000000000,947.223200000000020,"HDB"]
["2017-11-01",5.000000000000000,14,1.308083436142030,103.783057196097005,588000.000000000000000,936.459299999999985,"HDB"]
["2017-11-01",2.000000000000000,11,1.293313144802890,103.808253434532006,590000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",5.000000000000000,21,1.293277750005100,103.799918049241001,618000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",8.000000000000000,4,1.308879850262840,103.784802916648999,714000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",32.000000000000000,4,1.309356763421260,103.785489714945001,725000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",32.000000000000000,5,1.306083152013910,103.782472428347006,730000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",5.000000000000000,6,1.293860988785460,103.811583887322001,730000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",23.000000000000000,4,1.308371263460350,103.785133508433006,733000.000000000000000,936.459299999999985,"HDB"]
["2017-11-01",17.000000000000000,9,1.301200353727750,103.798921874569004,735000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",14.000000000000000,11,1.293313144802890,103.808253434532006,740000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",29.000000000000000,11,1.294021642813410,103.808212801666997,753800.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",14.000000000000000,6,1.293860988785460,103.811583887322001,770000.000000000000000,1054.862200000000030,"HDB"]
["2017-11-01",17.000000000000000,6,1.293860988785460,103.811583887322001,787000.000000000000000,1054.862200000000030,"HDB"]
["2017-11-01",23.000000000000000,5,1.304915957462860,103.782188062776001,795000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",8.000000000000000,21,1.292721266936760,103.814835714007003,800000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",26.000000000000000,4,1.309356763421260,103.785489714945001,800000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",35.000000000000000,5,1.310316292428110,103.791738859624004,810000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",17.000000000000000,21,1.292721266936760,103.814835714007003,820888.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,40,1.310572275836820,103.787643069812006,705000.000000000000000,1280.904099999999971,"HDB"]
["2017-11-01",17.000000000000000,42,1.310491604232040,103.792256966820005,740000.000000000000000,1259.376299999999901,"HDB"]
["2017-11-01",11.000000000000000,40,1.309707377674110,103.789099862759002,760000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",20.000000000000000,40,1.311288236009030,103.787230603612002,818000.000000000000000,1259.376299999999901,"HDB"]
["2017-11-01",8.000000000000000,17,1.295609547149920,103.804472923985003,824000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",2.000000000000000,22,1.293813729127600,103.805027900908001,826000.000000000000000,1463.890400000000000,"HDB"]
["2017-11-01",38.000000000000000,5,1.310316292428110,103.791738859624004,945000.000000000000000,1259.376299999999901,"HDB"]
["2017-11-01",38.000000000000000,2,1.301129091583940,103.797123032464000,1038000.000000000000000,1259.376299999999901,"HDB"]
["2017-11-01",5.000000000000000,16,1.453298351171020,103.816138602462999,300000.000000000000000,925.695399999999950,"HDB"]
["2017-11-01",2.000000000000000,16,1.449632055067250,103.815084137742005,305000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",14.000000000000000,13,1.456027402434610,103.816100124987997,311888.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",14.000000000000000,14,1.456424863054070,103.815857505978997,315000.000000000000000,925.695399999999950,"HDB"]
["2017-11-01",5.000000000000000,18,1.446866083850440,103.820608632659997,315000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",8.000000000000000,16,1.453325980162760,103.816840072575005,315000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",8.000000000000000,13,1.455439684187560,103.815460900730997,323000.000000000000000,936.459299999999985,"HDB"]
["2017-11-01",8.000000000000000,13,1.455439684187560,103.815460900730997,328000.000000000000000,936.459299999999985,"HDB"]
["2017-11-01",8.000000000000000,18,1.445091252442380,103.818075034179998,330000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",11.000000000000000,16,1.453033211408030,103.817650679888004,332000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",11.000000000000000,14,1.457071216138280,103.815308448774999,335000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",14.000000000000000,14,1.449843280650020,103.824378409706995,340000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",11.000000000000000,15,1.449678655373610,103.825477345733006,342000.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",5.000000000000000,13,1.453608954893000,103.820883631767998,352000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",5.000000000000000,7,1.455078039623680,103.816452917470002,353000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",11.000000000000000,13,1.453080009050790,103.820743432328001,358000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",11.000000000000000,18,1.445435054900400,103.819386697528003,365000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",11.000000000000000,18,1.446230769817560,103.819993931127996,368000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",17.000000000000000,11,1.455004670331580,103.813212087254996,373000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",11.000000000000000,18,1.445559889147850,103.818296366915007,375000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",11.000000000000000,16,1.451335114677610,103.819767140308002,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",5.000000000000000,15,1.450356833781780,103.825726692092999,368000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,16,1.453917260023440,103.816130138926994,375000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,13,1.456474317862100,103.817181358620005,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,16,1.452174783663680,103.818827838149005,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,16,1.454378672795100,103.818678117562996,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",2.000000000000000,15,1.449757874317260,103.819449183567997,398000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,16,1.448674932836300,103.814692191275995,398000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",2.000000000000000,16,1.450387631744320,103.820209041545994,408000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,18,1.446805071306460,103.817811631962996,430000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",5.000000000000000,18,1.446342758011640,103.820816612010006,440000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",11.000000000000000,18,1.446866083850440,103.820608632659997,478000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",2.000000000000000,16,1.451984027719610,103.823946118275003,397000.000000000000000,1399.307000000000016,"HDB"]
["2017-11-01",8.000000000000000,16,1.450008616565140,103.814110899772999,399000.000000000000000,1474.654299999999921,"HDB"]
["2017-11-01",2.000000000000000,16,1.453458959205310,103.817721249079000,423000.000000000000000,1399.307000000000016,"HDB"]
["2017-11-01",14.000000000000000,16,1.448738289648530,103.815232119298003,473000.000000000000000,1410.070899999999938,"HDB"]
["2017-11-01",8.000000000000000,15,1.450783881816450,103.818644888494006,475000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",11.000000000000000,16,1.451984027719610,103.823946118275003,480000.000000000000000,1399.307000000000016,"HDB"]
["2017-11-01",14.000000000000000,16,1.449663176682080,103.815544863507995,488000.000000000000000,1410.070899999999938,"HDB"]
["2017-11-01",14.000000000000000,19,1.446326934926850,103.821744465945997,551000.000000000000000,1517.709899999999834,"HDB"]
["2017-11-01",14.000000000000000,16,1.451240062119560,103.819498420241999,555000.000000000000000,1356.251400000000103,"HDB"]
["2017-11-01",14.000000000000000,10,1.387863595910090,103.890701274657005,238500.000000000000000,484.375499999999988,"HDB"]
["2017-11-01",5.000000000000000,4,1.392466329224290,103.873207670352002,310000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,4,1.392138284700850,103.872490555973997,320000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,10,1.387863595910090,103.890701274657005,335000.000000000000000,947.223200000000020,"HDB"]
["2017-11-01",8.000000000000000,4,1.393393643665960,103.876644854345997,342000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",17.000000000000000,7,1.392726346376250,103.876507008385005,366000.000000000000000,753.472999999999956,"HDB"]
["2017-11-01",8.000000000000000,14,1.391450410797960,103.908743124374993,318000.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",5.000000000000000,17,1.392888073223960,103.906920778537994,322000.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",2.000000000000000,14,1.391306246388090,103.908329711701995,330000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",8.000000000000000,16,1.395816643365070,103.900930171268996,333000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",11.000000000000000,16,1.396241314221540,103.902632812388006,335000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",2.000000000000000,18,1.382811685913090,103.899782887436004,335000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",11.000000000000000,18,1.389775850186570,103.903968635913003,336000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",8.000000000000000,15,1.391571273884970,103.884436159773998,345000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",5.000000000000000,15,1.398272082061590,103.899276781232999,350000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",2.000000000000000,6,1.392745183338660,103.877720031685001,350000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",2.000000000000000,14,1.393862322047590,103.888540263546005,355000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",5.000000000000000,13,1.388318481337020,103.872935697380001,355000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,15,1.391416945326210,103.885872372023996,355000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",14.000000000000000,17,1.393740082888610,103.903484775847005,355000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",5.000000000000000,13,1.389064941565650,103.877151925492001,360000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",5.000000000000000,14,1.393140498286120,103.889509691070998,365888.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,18,1.391559981212430,103.905403782972996,370000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",5.000000000000000,5,1.390052695231740,103.875940509385998,370000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",8.000000000000000,15,1.390007775150240,103.892034090131006,380000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",2.000000000000000,4,1.384800806319860,103.900105508026002,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",2.000000000000000,5,1.389789388894760,103.876096713603005,380000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",14.000000000000000,17,1.392092297978900,103.899249247556000,383000.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",14.000000000000000,13,1.389064941565650,103.877151925492001,388000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",5.000000000000000,18,1.386818298114250,103.897547410011001,390000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",5.000000000000000,7,1.392878359799490,103.876975719616993,390000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",11.000000000000000,5,1.390162618357650,103.877056202025003,395000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",8.000000000000000,5,1.392092235396330,103.875248015845003,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,6,1.391875230875050,103.877855405656007,395000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",8.000000000000000,5,1.390052695231740,103.875940509385998,399000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",8.000000000000000,5,1.390052695231740,103.875940509385998,400000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",2.000000000000000,5,1.385993168744890,103.901020686547000,400000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",23.000000000000000,7,1.392314683772710,103.876970188022000,400000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",5.000000000000000,4,1.385087191205990,103.898737047702994,405000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,6,1.392745183338660,103.877720031685001,405800.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",17.000000000000000,5,1.391097836266220,103.875166223525000,408000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,17,1.382155099902430,103.902852237153994,408000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",11.000000000000000,4,1.393398979495870,103.876290547918003,410888.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",11.000000000000000,5,1.392200607954630,103.874778712416997,411000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,5,1.390052695231740,103.875940509385998,413000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",5.000000000000000,5,1.389789388894760,103.876096713603005,415000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",11.000000000000000,5,1.390052695231740,103.875940509385998,420000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",14.000000000000000,4,1.393398979495870,103.876290547918003,420000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",17.000000000000000,7,1.392833667459980,103.876517997853995,422000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",5.000000000000000,4,1.384522622128910,103.899761738235000,425000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",14.000000000000000,4,1.392284487970320,103.873579578496006,425000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",5.000000000000000,5,1.386185145404650,103.900551157405999,430000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",17.000000000000000,4,1.391766890348400,103.873322981775004,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,4,1.385087191205990,103.898737047702994,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,5,1.391217660052350,103.873553181741997,430000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",20.000000000000000,13,1.389725097940450,103.877958882808997,433000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",17.000000000000000,4,1.385521720501880,103.899866305925997,438000.000000000000000,1044.098300000000108,"HDB"]
["2017-11-01",5.000000000000000,11,1.383442131854070,103.896800992661994,445000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",2.000000000000000,7,1.385455446423340,103.894490395736995,445000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",14.000000000000000,5,1.386398212138300,103.899960032132000,448000.000000000000000,1065.626099999999951,"HDB"]
["2017-11-01",5.000000000000000,11,1.383715005257800,103.895589036404999,448000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",20.000000000000000,5,1.391180658338840,103.874321610142999,450000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",20.000000000000000,5,1.392247161624460,103.874095130428998,455000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",11.000000000000000,11,1.383601147481770,103.895942493348997,468000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",14.000000000000000,11,1.383511983453810,103.896373988918000,471000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",8.000000000000000,7,1.385751977516800,103.894255028724999,500000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",5.000000000000000,8,1.381833458944780,103.893909396227997,508000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",5.000000000000000,8,1.382336989669810,103.893607838755997,510000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",14.000000000000000,9,1.381545075069910,103.895943415351994,515000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,8,1.384273326558470,103.893821005370995,521000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",11.000000000000000,8,1.383931005267840,103.893564426812006,525000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",14.000000000000000,8,1.384543742984100,103.895001773759006,538000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",14.000000000000000,8,1.381863691653680,103.894481478263998,540000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",11.000000000000000,11,1.383601147481770,103.895942493348997,468000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",2.000000000000000,13,1.389710665952730,103.878686138516002,362000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",5.000000000000000,14,1.391306246388090,103.908329711701995,375000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,14,1.388419320248710,103.907241901936999,375000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",5.000000000000000,14,1.391641061887150,103.907924031863004,385000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",17.000000000000000,18,1.389900440798800,103.906070343848995,400000.000000000000000,1248.612399999999980,"HDB"]
["2017-11-01",8.000000000000000,16,1.393009777641450,103.905649478832004,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,18,1.388642599628650,103.903635505967003,408000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",8.000000000000000,16,1.387078862495580,103.890776480517005,408000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",2.000000000000000,15,1.390585780778110,103.891617323999995,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,14,1.391348503738450,103.888012432395001,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,14,1.388086613734170,103.907889077676003,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,16,1.390298900721860,103.886489261901005,422888.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,14,1.388086613734170,103.907889077676003,424888.000000000000000,1173.265099999999848,"HDB"]
["2017-11-01",5.000000000000000,16,1.388518202884700,103.891082520107005,425000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",11.000000000000000,16,1.389901384327700,103.887121427015003,428000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",20.000000000000000,13,1.388822916405610,103.873859040677999,428000.000000000000000,1205.556799999999839,"HDB"]
["2017-11-01",14.000000000000000,15,1.388401830147310,103.888167130580001,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,16,1.389146396713170,103.887872011420001,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,18,1.386818298114250,103.897547410011001,435000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",23.000000000000000,13,1.388296543337150,103.873546044226998,438000.000000000000000,1205.556799999999839,"HDB"]
["2017-11-01",14.000000000000000,16,1.390298900721860,103.886489261901005,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,14,1.393862322047590,103.888540263546005,442000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",5.000000000000000,16,1.387135741909910,103.894448611173999,442000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",2.000000000000000,18,1.387649749547140,103.898706136941996,450000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",11.000000000000000,14,1.391348503738450,103.888012432395001,458000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,16,1.387007032001660,103.891964770037006,458000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,14,1.393728315951470,103.889723049359006,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,18,1.386480682320580,103.896739891400998,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,15,1.390561630654210,103.892266218672006,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,14,1.393728315951470,103.889723049359006,475000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",20.000000000000000,13,1.389231236417080,103.877906058861996,480000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",14.000000000000000,16,1.387725133905180,103.893507690320007,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",17.000000000000000,13,1.389306806183380,103.878729319260998,500000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",14.000000000000000,16,1.393141090715010,103.895569385626999,535000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",17.000000000000000,5,1.386398212138300,103.899960032132000,560000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",11.000000000000000,4,1.393398979495870,103.876290547918003,568000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",23.000000000000000,4,1.393599787882040,103.876912987517002,570000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",5.000000000000000,16,1.396828595716240,103.901186812757999,450000.000000000000000,1442.362599999999929,"HDB"]
["2017-11-01",2.000000000000000,19,1.389102725342300,103.904819113358997,456000.000000000000000,1517.709899999999834,"HDB"]
["2017-11-01",5.000000000000000,17,1.387508502288570,103.906143768947004,490001.000000000000000,1399.307000000000016,"HDB"]
["2017-11-01",14.000000000000000,14,1.390905314819900,103.885024959643005,500000.000000000000000,1356.251400000000103,"HDB"]
["2017-11-01",2.000000000000000,15,1.392544086688380,103.891776534323995,525000.000000000000000,1367.015300000000025,"HDB"]
["2017-11-01",11.000000000000000,18,1.390065928337140,103.905723427086997,545000.000000000000000,1506.945999999999913,"HDB"]
["2017-11-01",11.000000000000000,14,1.392849378685580,103.888820766704001,545888.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",8.000000000000000,19,1.388141051449640,103.905022041582995,548000.000000000000000,1506.945999999999913,"HDB"]
["2017-11-01",14.000000000000000,14,1.393466172388960,103.887930423496002,562500.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",8.000000000000000,16,1.387214451780770,103.895525257108005,580000.000000000000000,1399.307000000000016,"HDB"]
["2017-11-01",14.000000000000000,18,1.388256186181420,103.900017893677003,605000.000000000000000,1517.709899999999834,"HDB"]
["2017-11-01",17.000000000000000,16,1.387214451780770,103.895525257108005,616000.000000000000000,1399.307000000000016,"HDB"]
["2017-11-01",5.000000000000000,18,1.386039983365020,103.896966686371997,670000.000000000000000,1528.473799999999983,"HDB"]
["2017-11-01",11.000000000000000,18,1.386039983365020,103.896966686371997,690000.000000000000000,1539.237699999999904,"HDB"]
["2017-11-01",2.000000000000000,33,1.369900403783610,103.870224884544996,270000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",2.000000000000000,33,1.370593161939530,103.871086801722001,280000.000000000000000,764.236899999999991,"HDB"]
["2017-11-01",2.000000000000000,33,1.357561513659170,103.870610329773996,288000.000000000000000,775.000800000000027,"HDB"]
["2017-11-01",2.000000000000000,32,1.355949453383710,103.869580972459005,290000.000000000000000,764.236899999999991,"HDB"]
["2017-11-01",5.000000000000000,33,1.356470980650680,103.871126764493994,315000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,34,1.350607956128480,103.875680063863001,320000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",5.000000000000000,32,1.353180210894790,103.867119538611007,320000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",2.000000000000000,29,1.354062299138850,103.871216925981997,321000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",14.000000000000000,34,1.350607956128480,103.875680063863001,333888.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",11.000000000000000,33,1.358741438444720,103.872227097733997,338000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,39,1.350475359914200,103.876132957210999,340000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",8.000000000000000,32,1.354170246387820,103.866885724973997,345000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",2.000000000000000,31,1.353839543285320,103.873319340587997,370000.000000000000000,753.472999999999956,"HDB"]
["2017-11-01",5.000000000000000,32,1.354929782026480,103.873639912916005,370000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",5.000000000000000,20,1.373752131592250,103.870644780640006,368000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",14.000000000000000,31,1.367595486308760,103.870917753447003,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,20,1.371710713884760,103.871233716329002,410000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",11.000000000000000,33,1.356364014957240,103.870259853394003,460000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",5.000000000000000,32,1.354175329635270,103.865967051984995,463000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",11.000000000000000,32,1.354747065617030,103.868731989137999,480000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,32,1.351168574353720,103.869408469693994,520000.000000000000000,957.987100000000055,"HDB"]
["2017-11-01",8.000000000000000,28,1.347186130346060,103.872968182223005,608000.000000000000000,1140.973400000000083,"HDB"]
["2017-11-01",11.000000000000000,28,1.347099530975260,103.872473185451994,630000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",11.000000000000000,28,1.348845490498000,103.875224639926003,700000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",8.000000000000000,31,1.368487569944700,103.871588685744001,438800.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",5.000000000000000,25,1.374218461690940,103.874578898536996,492000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,20,1.371512357819680,103.875246643628998,513000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",2.000000000000000,28,1.349201920040950,103.875859701937998,695000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",2.000000000000000,30,1.368303642454230,103.873673070603004,602000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",2.000000000000000,25,1.373838883384900,103.872139505563993,605000.000000000000000,1603.821099999999888,"HDB"]
["2017-11-01",2.000000000000000,25,1.373024290365920,103.875829212325002,615000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",8.000000000000000,25,1.371238380880510,103.873306943445002,648000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",5.000000000000000,20,1.374409592940330,103.870931188068994,675000.000000000000000,1560.765499999999975,"HDB"]
["2017-11-01",11.000000000000000,25,1.371779120194670,103.872785610012002,738000.000000000000000,1582.293300000000045,"HDB"]
["2017-11-01",5.000000000000000,19,1.354295429012040,103.869169644978996,740000.000000000000000,1517.709899999999834,"HDB"]
["2017-11-01",11.000000000000000,25,1.373838883384900,103.872139505563993,800000.000000000000000,1668.404500000000098,"HDB"]
["2017-11-01",5.000000000000000,31,1.351755071376060,103.868662430875005,850000.000000000000000,1517.709899999999834,"HDB"]
["2017-11-01",14.000000000000000,19,1.353876939267480,103.869510740237999,970777.000000000000000,1517.709899999999834,"HDB"]
["2017-11-01",2.000000000000000,30,1.359013181179160,103.955111125309003,272000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",5.000000000000000,29,1.351532770570690,103.932805466589997,300000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",2.000000000000000,33,1.351149901742360,103.954792487831995,305000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",2.000000000000000,33,1.348364218420720,103.948158723814004,305000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",2.000000000000000,32,1.358778558506160,103.945268291852003,306500.000000000000000,710.417399999999930,"HDB"]
["2017-11-01",2.000000000000000,31,1.357832439040960,103.945773504553998,310000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",8.000000000000000,32,1.360314073838000,103.951590617951993,325000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",2.000000000000000,35,1.346478517220580,103.946176771297999,325000.000000000000000,839.584200000000010,"HDB"]
["2017-11-01",5.000000000000000,33,1.347635076891170,103.936695602238999,328000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",5.000000000000000,35,1.350860055921720,103.952352388167995,330000.000000000000000,807.292500000000018,"HDB"]
["2017-11-01",11.000000000000000,33,1.355160562331150,103.952361056233997,335000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",8.000000000000000,32,1.360311543755890,103.954664138865994,335000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",11.000000000000000,32,1.360311543755890,103.954664138865994,335000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",5.000000000000000,33,1.345540335274080,103.936875522386998,335000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",2.000000000000000,33,1.355004069744340,103.947121420342000,337500.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",11.000000000000000,32,1.354435500967260,103.952286197034994,342000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",8.000000000000000,30,1.352948700372940,103.934940678239997,345000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",5.000000000000000,31,1.353264124454580,103.952607406962997,350000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",5.000000000000000,33,1.349808323471530,103.949577963482000,350000.000000000000000,850.348099999999931,"HDB"]
["2017-11-01",8.000000000000000,33,1.353756649019380,103.950970398918997,360000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",8.000000000000000,33,1.345540335274080,103.936875522386998,360000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",5.000000000000000,33,1.347443784517810,103.950617728371995,362500.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",8.000000000000000,33,1.350745436016760,103.948024392633997,378000.000000000000000,850.348099999999931,"HDB"]
["2017-11-01",5.000000000000000,29,1.351879215508090,103.934690875121007,360000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,22,1.351145701567420,103.961134938724996,378000.000000000000000,1173.265099999999848,"HDB"]
["2017-11-01",8.000000000000000,32,1.357024242250320,103.951054363892993,380000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,32,1.351205651599080,103.934535695142998,385000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",5.000000000000000,22,1.351590043177220,103.958395332025006,390000.000000000000000,1162.501199999999926,"HDB"]
["2017-11-01",2.000000000000000,28,1.359550703224420,103.957814102254005,390000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",5.000000000000000,20,1.358474583299190,103.961288498130997,395000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",5.000000000000000,30,1.359811956194510,103.946549508112000,395000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,32,1.350234611413510,103.935764519889005,400000.000000000000000,957.987100000000055,"HDB"]
["2017-11-01",5.000000000000000,33,1.355160562331150,103.952361056233997,400000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,22,1.351538029061840,103.956897901071002,400000.000000000000000,1162.501199999999926,"HDB"]
["2017-11-01",5.000000000000000,31,1.359155793624230,103.945140506761007,400000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,28,1.361085756365850,103.957224811648004,402000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,32,1.346561730455850,103.937340025821996,405000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,21,1.355881692993140,103.961638534274002,405000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",5.000000000000000,33,1.349159418315550,103.950281487099005,410000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",8.000000000000000,33,1.348629557341740,103.952853471967998,410000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",5.000000000000000,30,1.352948700372940,103.934940678239997,418000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,20,1.358619460741580,103.960788620103997,419000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",11.000000000000000,28,1.354776153861720,103.933979626978996,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,21,1.360346480365770,103.959716831980998,428000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",2.000000000000000,34,1.350772788063680,103.949259231699997,430000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,33,1.348299940790490,103.950059459949998,440000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",5.000000000000000,20,1.359087017813350,103.935544402477007,440000.000000000000000,1065.626099999999951,"HDB"]
["2017-11-01",11.000000000000000,29,1.352517399223310,103.931546706451002,440000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",8.000000000000000,29,1.350903477666150,103.931049949488994,440000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,33,1.347283604191450,103.936553864724004,440000.000000000000000,1162.501199999999926,"HDB"]
["2017-11-01",14.000000000000000,20,1.356706064564430,103.933499178920997,441000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",14.000000000000000,20,1.358204475544310,103.934339097012995,445000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",8.000000000000000,29,1.348291901967640,103.941192062444003,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,33,1.348801821388850,103.943691020379006,450000.000000000000000,1140.973400000000083,"HDB"]
["2017-11-01",5.000000000000000,32,1.354664431388850,103.953165900686002,450000.000000000000000,1054.862200000000030,"HDB"]
["2017-11-01",11.000000000000000,28,1.353892425210440,103.934251462733002,450000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",14.000000000000000,20,1.359240980955190,103.937646641338006,453000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",14.000000000000000,29,1.346813182503340,103.934887284051001,455000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,20,1.357006700081050,103.934099343677005,455000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",2.000000000000000,32,1.345241722875070,103.939098694606997,455000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",8.000000000000000,29,1.355063761557430,103.936507216422996,458000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,29,1.355064376135210,103.937282370562002,460000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,28,1.345851355295780,103.955069793123997,465000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,33,1.355160562331150,103.952361056233997,470000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,29,1.346481994905900,103.941699826556004,475000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,22,1.351616678615790,103.937070511176998,475000.000000000000000,1140.973400000000083,"HDB"]
["2017-11-01",8.000000000000000,29,1.343362460057520,103.955856802713001,486888.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,33,1.351414561088040,103.945859048592993,500000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",5.000000000000000,29,1.341347249762520,103.951355074928003,502888.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,29,1.342314883483190,103.957247740045005,513000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,29,1.344888675785810,103.953241348812000,540000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,33,1.355160562331150,103.952361056233997,470000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,21,1.355050591326870,103.961599957131000,430000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",5.000000000000000,21,1.354165275365180,103.962442566421998,430000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",2.000000000000000,22,1.351145701567420,103.961134938724996,435000.000000000000000,1367.015300000000025,"HDB"]
["2017-11-01",5.000000000000000,24,1.362376892252290,103.956046631727006,485000.000000000000000,1399.307000000000016,"HDB"]
["2017-11-01",8.000000000000000,21,1.353851095828540,103.963082353909002,490000.000000000000000,1377.779199999999946,"HDB"]
["2017-11-01",11.000000000000000,29,1.343849105166450,103.950437525656994,495000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",8.000000000000000,22,1.351918351814380,103.959646788425999,500000.000000000000000,1474.654299999999921,"HDB"]
["2017-11-01",8.000000000000000,24,1.361498194010540,103.950121108746998,500000.000000000000000,1356.251400000000103,"HDB"]
["2017-11-01",5.000000000000000,20,1.357115973641750,103.937284846317993,502000.000000000000000,1280.904099999999971,"HDB"]
["2017-11-01",5.000000000000000,29,1.346307129312510,103.953375789944999,510000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",2.000000000000000,29,1.355063846348510,103.935733039780004,510000.000000000000000,1367.015300000000025,"HDB"]
["2017-11-01",8.000000000000000,24,1.363877252159900,103.954122609943994,515000.000000000000000,1431.598700000000008,"HDB"]
["2017-11-01",8.000000000000000,31,1.358875713952270,103.950535549557003,517000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,21,1.359763243145650,103.959011125431005,520000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,32,1.354017992590790,103.952704018123995,523000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",5.000000000000000,22,1.356442145390580,103.958095637941994,525000.000000000000000,1463.890400000000000,"HDB"]
["2017-11-01",8.000000000000000,24,1.352134009493860,103.956438751072994,528888.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",5.000000000000000,29,1.343849105166450,103.950437525656994,530000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",5.000000000000000,33,1.354640059938060,103.950100751180997,540000.000000000000000,1431.598700000000008,"HDB"]
["2017-11-01",5.000000000000000,20,1.361910172074620,103.958666733426995,541000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",2.000000000000000,29,1.346307129312510,103.953375789944999,548000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",5.000000000000000,28,1.342871789669910,103.957561837209994,548888.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,29,1.345571773312530,103.952498061349999,550000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",5.000000000000000,29,1.341672664897770,103.956542419336003,565000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",2.000000000000000,29,1.344848328288980,103.955553840064994,568000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",11.000000000000000,20,1.356440990367120,103.934139023775998,575000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",11.000000000000000,29,1.350903477666150,103.931049949488994,575000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,30,1.346212933101600,103.954814919344003,585000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",11.000000000000000,20,1.356440990367120,103.934139023775998,587000.000000000000000,1280.904099999999971,"HDB"]
["2017-11-01",11.000000000000000,29,1.350903477666150,103.931049949488994,588000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,22,1.351864802688990,103.937784349764001,633000.000000000000000,1431.598700000000008,"HDB"]
["2017-11-01",5.000000000000000,6,1.342858689511360,103.958258733446996,699888.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",14.000000000000000,9,1.356369680532020,103.938669139067002,730000.000000000000000,1162.501199999999926,"HDB"]
["2017-11-01",11.000000000000000,6,1.343135737054420,103.959642800880999,748000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",17.000000000000000,9,1.356369670925220,103.938987991759006,750000.000000000000000,1173.265099999999848,"HDB"]
["2017-11-01",2.000000000000000,23,1.364420764526960,103.952940315030006,530000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",2.000000000000000,29,1.347878314043310,103.941741144042993,580000.000000000000000,1528.473799999999983,"HDB"]
["2017-11-01",2.000000000000000,24,1.352217047755360,103.956804059982005,590000.000000000000000,1550.001600000000053,"HDB"]
["2017-11-01",5.000000000000000,20,1.348776693088840,103.929694521418000,600000.000000000000000,1517.709899999999834,"HDB"]
["2017-11-01",5.000000000000000,31,1.345184289110750,103.949793325094006,610000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",8.000000000000000,24,1.352141700028670,103.957447937175004,610000.000000000000000,1582.293300000000045,"HDB"]
["2017-11-01",8.000000000000000,24,1.352217026052400,103.957126056792006,611000.000000000000000,1560.765499999999975,"HDB"]
["2017-11-01",5.000000000000000,29,1.347782639028310,103.931593522645002,615000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",8.000000000000000,24,1.352217047755360,103.956804059982005,620000.000000000000000,1560.765499999999975,"HDB"]
["2017-11-01",11.000000000000000,20,1.358941306049650,103.934006650369000,620000.000000000000000,1517.709899999999834,"HDB"]
["2017-11-01",11.000000000000000,20,1.361113486305440,103.959594699613007,623000.000000000000000,1539.237699999999904,"HDB"]
["2017-11-01",8.000000000000000,23,1.363238706806860,103.951624679385006,642000.000000000000000,1593.057199999999966,"HDB"]
["2017-11-01",11.000000000000000,31,1.359552580805380,103.950148194163006,650000.000000000000000,1593.057199999999966,"HDB"]
["2017-11-01",8.000000000000000,31,1.359574781528080,103.947930045838007,650000.000000000000000,1636.112800000000107,"HDB"]
["2017-11-01",2.000000000000000,29,1.349773396615080,103.940622244099004,655000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",2.000000000000000,28,1.349913483115370,103.931049462008005,660000.000000000000000,1657.640599999999949,"HDB"]
["2017-11-01",2.000000000000000,33,1.353208409379010,103.946489840363000,665000.000000000000000,1593.057199999999966,"HDB"]
["2017-11-01",11.000000000000000,21,1.352504740684680,103.960324224131995,680000.000000000000000,1603.821099999999888,"HDB"]
["2017-11-01",5.000000000000000,28,1.349169837750730,103.941421249043003,708888.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",5.000000000000000,28,1.349169837750730,103.941421249043003,710000.000000000000000,1571.529399999999896,"HDB"]
["2017-11-01",5.000000000000000,22,1.353110317312170,103.937699927291007,710000.000000000000000,1560.765499999999975,"HDB"]
["2017-11-01",2.000000000000000,33,1.351400473880470,103.943793356407994,770000.000000000000000,1593.057199999999966,"HDB"]
["2017-11-01",5.000000000000000,29,1.342531994159640,103.957012535730996,830000.000000000000000,1657.640599999999949,"HDB"]
["2017-11-01",8.000000000000000,50,1.337359768625990,103.851197795619996,185000.000000000000000,462.847699999999975,"HDB"]
["2017-11-01",11.000000000000000,50,1.337359768625990,103.851197795619996,190000.000000000000000,462.847699999999975,"HDB"]
["2017-11-01",5.000000000000000,49,1.339135689924120,103.845562921007996,195000.000000000000000,430.555999999999983,"HDB"]
["2017-11-01",2.000000000000000,34,1.338249143328330,103.852481978621995,205000.000000000000000,430.555999999999983,"HDB"]
["2017-11-01",8.000000000000000,34,1.337783376484390,103.852507455855005,216000.000000000000000,538.194999999999936,"HDB"]
["2017-11-01",5.000000000000000,44,1.336750357018810,103.851794384284005,240000.000000000000000,656.597899999999981,"HDB"]
["2017-11-01",5.000000000000000,50,1.338894427838250,103.849538318067999,242000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",5.000000000000000,50,1.338070816461290,103.849457178810994,250000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",5.000000000000000,44,1.336750357018810,103.851794384284005,250000.000000000000000,656.597899999999981,"HDB"]
["2017-11-01",2.000000000000000,34,1.337783376484390,103.852507455855005,263000.000000000000000,678.125699999999938,"HDB"]
["2017-11-01",5.000000000000000,41,1.339509223025730,103.855646797290007,263000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",2.000000000000000,46,1.332918370326440,103.856763112528000,265000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,36,1.338283659226790,103.858467966719004,266888.000000000000000,710.417399999999930,"HDB"]
["2017-11-01",5.000000000000000,47,1.337816161122520,103.844214270088003,268000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,48,1.339430335433580,103.853442790992005,268000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",20.000000000000000,45,1.336284835555750,103.849405829084006,280000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",5.000000000000000,41,1.337571869081100,103.858843935427998,280000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",5.000000000000000,50,1.337029296458690,103.850382795361995,282000.000000000000000,710.417399999999930,"HDB"]
["2017-11-01",17.000000000000000,46,1.336426603994610,103.856608110509995,285000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,44,1.342314814168050,103.846508900230006,306000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",8.000000000000000,48,1.339044797832260,103.855541063359993,308000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",8.000000000000000,47,1.337816161122520,103.844214270088003,309888.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,45,1.333580257945910,103.849264521280006,310000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",2.000000000000000,45,1.333355962124290,103.848865687447002,315000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,47,1.337814656529980,103.845130852189996,320000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",14.000000000000000,47,1.338624064633590,103.848379785456999,322000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",8.000000000000000,47,1.339564005178820,103.848585713817002,326800.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",17.000000000000000,46,1.336426603994610,103.856608110509995,328000.000000000000000,828.820299999999975,"HDB"]
["2017-11-01",11.000000000000000,45,1.331434290389400,103.845119426856996,330000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",11.000000000000000,44,1.342314814168050,103.846508900230006,336000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",8.000000000000000,47,1.341237271208260,103.846202460811995,343000.000000000000000,710.417399999999930,"HDB"]
["2017-11-01",5.000000000000000,33,1.335760291770390,103.865596996587996,350000.000000000000000,807.292500000000018,"HDB"]
["2017-11-01",5.000000000000000,36,1.338283659226790,103.858467966719004,350000.000000000000000,828.820299999999975,"HDB"]
["2017-11-01",2.000000000000000,45,1.333900340573870,103.848854818381994,350000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,46,1.332206263212480,103.845452861739005,378000.000000000000000,828.820299999999975,"HDB"]
["2017-11-01",8.000000000000000,33,1.333690127375900,103.868810587506005,400000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",2.000000000000000,33,1.332373177706390,103.866165158664998,405000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",14.000000000000000,33,1.333157101232370,103.868380398922000,426500.000000000000000,893.403699999999958,"HDB"]
["2017-11-01",5.000000000000000,5,1.336264136710630,103.844907413472001,575000.000000000000000,753.472999999999956,"HDB"]
["2017-11-01",5.000000000000000,5,1.336710985137860,103.845472945511005,630000.000000000000000,753.472999999999956,"HDB"]
["2017-11-01",2.000000000000000,39,1.342764331901400,103.855872559307002,308000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",2.000000000000000,41,1.342621807908450,103.856971772685000,315000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",2.000000000000000,39,1.342764331901400,103.855872559307002,326000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",8.000000000000000,41,1.339515666018070,103.857051021906003,350000.000000000000000,882.639799999999923,"HDB"]
["2017-11-01",5.000000000000000,34,1.336162309526260,103.881375973843006,420000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",11.000000000000000,44,1.341853482926380,103.844814683359999,425000.000000000000000,871.875900000000001,"HDB"]
["2017-11-01",5.000000000000000,28,1.331367167410140,103.855879359987000,480000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",8.000000000000000,24,1.335938752521040,103.854288176424006,570000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,19,1.338053696901520,103.857286902601004,600000.000000000000000,1140.973400000000083,"HDB"]
["2017-11-01",5.000000000000000,20,1.335291573768270,103.849247117442005,601000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,16,1.335837619571750,103.845731204109995,610000.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",11.000000000000000,11,1.334664094645520,103.846451369820997,620000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",14.000000000000000,22,1.330685349109350,103.842659017361996,620000.000000000000000,1140.973400000000083,"HDB"]
["2017-11-01",2.000000000000000,20,1.335221457638570,103.847653597573000,623000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",5.000000000000000,20,1.335969764053010,103.849776847105005,630000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",8.000000000000000,33,1.334474891866270,103.866286539376006,648000.000000000000000,1140.973400000000083,"HDB"]
["2017-11-01",14.000000000000000,20,1.335294011205420,103.849888208872997,683000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,16,1.333287830326100,103.846165629615996,698500.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",14.000000000000000,8,1.334531295376750,103.847565695821999,715000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",26.000000000000000,11,1.334167085125540,103.845891140251993,730000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",26.000000000000000,8,1.334660578800140,103.848577764994999,745000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",20.000000000000000,5,1.336710985137860,103.845472945511005,768000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",32.000000000000000,11,1.335210354281590,103.846162940767002,768000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",20.000000000000000,18,1.332796311350290,103.845588638625003,791000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",32.000000000000000,5,1.336277758312340,103.844044881122002,808000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",2.000000000000000,24,1.337176514485770,103.852543124536993,588888.000000000000000,1442.362599999999929,"HDB"]
["2017-11-01",8.000000000000000,28,1.331062759261240,103.855267005684993,605000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",14.000000000000000,33,1.335853854837470,103.878932706149996,622000.000000000000000,1420.834800000000087,"HDB"]
["2017-11-01",11.000000000000000,28,1.333895887102250,103.857558824931004,640000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,24,1.336231496065030,103.854043122839002,668000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",5.000000000000000,24,1.335865372019040,103.853751144735995,675000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",17.000000000000000,19,1.336268208009500,103.858315233951998,690000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",20.000000000000000,19,1.337165275770810,103.857228807913998,700000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",20.000000000000000,19,1.336668967067190,103.858353616452007,700000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",20.000000000000000,19,1.336268208009500,103.858315233951998,700000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",8.000000000000000,5,1.336710985137860,103.845472945511005,830000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,5,1.336264089399650,103.845626191384000,852000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",11.000000000000000,5,1.336710985137860,103.845472945511005,855000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",8.000000000000000,5,1.336710985137860,103.845472945511005,860000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",11.000000000000000,5,1.336264089399650,103.845626191384000,870000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,5,1.336264089399650,103.845626191384000,870000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",23.000000000000000,16,1.335837619571750,103.845731204109995,878000.000000000000000,1248.612399999999980,"HDB"]
["2017-11-01",29.000000000000000,5,1.336711091093940,103.843878159336001,890000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",23.000000000000000,5,1.336711091093940,103.843878159336001,900000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",20.000000000000000,5,1.336264136710630,103.844907413472001,905000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",23.000000000000000,5,1.336711091093940,103.843878159336001,925000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",29.000000000000000,5,1.336264136710630,103.844907413472001,930000.000000000000000,1259.376299999999901,"HDB"]
["2017-11-01",23.000000000000000,5,1.336711091093940,103.843878159336001,930000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",41.000000000000000,5,1.336710985137860,103.845472945511005,973888.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",38.000000000000000,5,1.336711091093940,103.843878159336001,978888.000000000000000,1259.376299999999901,"HDB"]
["2017-11-01",38.000000000000000,5,1.336277758312340,103.844044881122002,993000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",38.000000000000000,5,1.336277758312340,103.844044881122002,1033800.000000000000000,1259.376299999999901,"HDB"]
["2017-11-01",41.000000000000000,5,1.336277758312340,103.844044881122002,1050000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",5.000000000000000,41,1.441096274633390,103.779276133737000,215000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",11.000000000000000,41,1.441925602238590,103.778158395763995,223000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",8.000000000000000,33,1.442678231264670,103.777724508719999,232000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",5.000000000000000,40,1.441505330515250,103.772131619459998,235000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,36,1.443782457829240,103.774416596145997,245000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",5.000000000000000,32,1.438482922514370,103.779524807409004,245000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",14.000000000000000,35,1.446408912179670,103.772202483941001,250000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",5.000000000000000,40,1.442985954806460,103.772342694657993,250000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",5.000000000000000,32,1.438482922514370,103.779524807409004,250000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",8.000000000000000,32,1.438482922514370,103.779524807409004,255000.000000000000000,645.833999999999946,"HDB"]
["2017-11-01",14.000000000000000,41,1.441096274633390,103.779276133737000,260000.000000000000000,699.653500000000008,"HDB"]
["2017-11-01",2.000000000000000,23,1.429804223831080,103.776560725647002,260000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",8.000000000000000,32,1.435762749952030,103.774029962290001,260000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,32,1.435982685401850,103.781932747463003,268000.000000000000000,775.000800000000027,"HDB"]
["2017-11-01",11.000000000000000,35,1.446753683545030,103.772529543963003,270000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",11.000000000000000,4,1.441317269151980,103.778405129793995,300000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,4,1.430375737583910,103.789927860576000,325000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",17.000000000000000,4,1.441317269151980,103.778405129793995,330000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,19,1.435359721206650,103.798833654103007,298000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",8.000000000000000,29,1.433191403165650,103.781594917057006,300000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",11.000000000000000,23,1.443437704504520,103.792255388168002,300000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,37,1.444946146044300,103.773484126566998,300000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,19,1.433425960980740,103.798861660946997,305000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",5.000000000000000,21,1.443373438631470,103.788716250620993,305000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",5.000000000000000,20,1.446210102216460,103.794598549905999,305000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",2.000000000000000,21,1.426982923906750,103.772578475524995,306000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,19,1.437414045098780,103.798257574917002,310000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",5.000000000000000,24,1.440117040081550,103.792874705130998,310000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",14.000000000000000,20,1.444867757846500,103.801173705124000,313000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",11.000000000000000,21,1.426616849002330,103.772948569562004,313000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",11.000000000000000,24,1.439424024607650,103.793101108811001,313000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",11.000000000000000,37,1.444946146044300,103.773484126566998,315000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",2.000000000000000,20,1.444666564943250,103.798713043180996,315000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",2.000000000000000,19,1.445604690129940,103.794908594492995,315000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",11.000000000000000,17,1.431187204422850,103.797237729000997,315000.000000000000000,925.695399999999950,"HDB"]
["2017-11-01",11.000000000000000,21,1.426616849002330,103.772948569562004,315000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,19,1.433436770919650,103.798055447889993,315000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",2.000000000000000,17,1.431187204422850,103.797237729000997,318000.000000000000000,925.695399999999950,"HDB"]
["2017-11-01",5.000000000000000,20,1.445687989915010,103.800693950760007,318000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",2.000000000000000,19,1.435378806988600,103.796347725250996,318000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",5.000000000000000,18,1.432104163672530,103.796490812111998,319000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",2.000000000000000,17,1.430961964215410,103.796544744792996,320000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",17.000000000000000,13,1.443295515715840,103.808168157956004,320000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",2.000000000000000,22,1.440949816184820,103.792083755213994,321000.000000000000000,1054.862200000000030,"HDB"]
["2017-11-01",5.000000000000000,39,1.443558254103060,103.772015392214001,322000.000000000000000,1054.862200000000030,"HDB"]
["2017-11-01",8.000000000000000,13,1.444285015690090,103.808741948979005,323000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",2.000000000000000,18,1.435804242629870,103.801841686021007,323000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",5.000000000000000,16,1.429557313753850,103.794807794419000,325000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",2.000000000000000,13,1.444812046144870,103.808406093876002,325000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",8.000000000000000,17,1.438293384847670,103.797399036463005,325000.000000000000000,925.695399999999950,"HDB"]
["2017-11-01",5.000000000000000,28,1.439232687708340,103.788699943986998,325000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,32,1.435762749952030,103.774029962290001,325000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",5.000000000000000,19,1.434356182091840,103.798619620907999,326000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",5.000000000000000,20,1.444867757846500,103.801173705124000,328000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",14.000000000000000,20,1.444921340303960,103.802297066430000,330000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",2.000000000000000,20,1.445818677172040,103.801068853469999,330000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",5.000000000000000,20,1.444411907310370,103.795827945233995,332888.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",8.000000000000000,17,1.439024833985160,103.798308103202999,335000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",2.000000000000000,21,1.444257986791200,103.790930441498006,340000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",5.000000000000000,20,1.436051363069120,103.793998410946998,342000.000000000000000,1044.098300000000108,"HDB"]
["2017-11-01",5.000000000000000,23,1.443437704504520,103.792255388168002,342888.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,21,1.437743469014680,103.791171851068000,345000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",11.000000000000000,18,1.432927729231610,103.796012763361006,345000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",8.000000000000000,32,1.433974978615010,103.776526806695003,348000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",11.000000000000000,21,1.445432593914340,103.791997075975999,350000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",11.000000000000000,21,1.443295228979430,103.789746799666005,350000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",11.000000000000000,20,1.442049287340160,103.798789070341002,350000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",2.000000000000000,17,1.441837235592880,103.804766373294001,350000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",11.000000000000000,21,1.426616248058880,103.774872341651999,351800.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,19,1.435997973134230,103.799065756645007,353000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",11.000000000000000,21,1.441907411812490,103.797234182140997,353888.000000000000000,1065.626099999999951,"HDB"]
["2017-11-01",8.000000000000000,20,1.438217416071970,103.796391500509003,354000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",5.000000000000000,21,1.443858158198830,103.789187009315000,355000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",8.000000000000000,20,1.443195067826040,103.803052483143006,355000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",8.000000000000000,14,1.441885394707040,103.807161942036998,358000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",2.000000000000000,20,1.437572775850580,103.796414103464002,358000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",8.000000000000000,31,1.434357913626030,103.778088434368001,358000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",11.000000000000000,17,1.431785721265440,103.794484612060003,360000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",11.000000000000000,17,1.440318629889780,103.803284675317997,360000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",5.000000000000000,18,1.431731610434850,103.792106203247997,360000.000000000000000,1140.973400000000083,"HDB"]
["2017-11-01",11.000000000000000,21,1.443295228979430,103.789746799666005,362000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",5.000000000000000,21,1.442932344376990,103.789545661199995,365000.000000000000000,1162.501199999999926,"HDB"]
["2017-11-01",11.000000000000000,20,1.443195067826040,103.803052483143006,368000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",11.000000000000000,16,1.429557313753850,103.794807794419000,368000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",11.000000000000000,21,1.428857423212720,103.774818014082996,368000.000000000000000,1140.973400000000083,"HDB"]
["2017-11-01",8.000000000000000,20,1.441989580626370,103.799393670200999,371000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",2.000000000000000,4,1.431606894279220,103.789608911068001,382000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",5.000000000000000,17,1.441357916626570,103.804508219189998,382000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",2.000000000000000,20,1.441666211265700,103.801271545069994,382000.000000000000000,1076.390000000000100,"HDB"]
["2017-11-01",5.000000000000000,4,1.441085967257380,103.778120234675995,383000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,19,1.438935937436930,103.800962457948003,388000.000000000000000,1087.153900000000021,"HDB"]
["2017-11-01",11.000000000000000,4,1.430131631396710,103.790642444468006,410000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,21,1.434078833357400,103.786743446041996,418000.000000000000000,1130.209499999999935,"HDB"]
["2017-11-01",26.000000000000000,4,1.441085877117620,103.777781234398006,420000.000000000000000,1022.570500000000038,"HDB"]
["2017-11-01",14.000000000000000,4,1.431606894279220,103.789608911068001,430000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",8.000000000000000,19,1.445383635574290,103.795975414967998,363000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",2.000000000000000,21,1.428369499334670,103.773759968492996,369000.000000000000000,1377.779199999999946,"HDB"]
["2017-11-01",2.000000000000000,14,1.441004307538250,103.807223345894002,370000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",2.000000000000000,19,1.446546536070550,103.795604046164001,370000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",5.000000000000000,20,1.447512123516120,103.800282171983000,373000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",5.000000000000000,13,1.443468581750110,103.807033335539003,375000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",14.000000000000000,37,1.447607575576400,103.772062005139006,378000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",2.000000000000000,19,1.435081892710480,103.796733054808001,380000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",2.000000000000000,16,1.430140406292080,103.795835240177993,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",8.000000000000000,20,1.437572775850580,103.796414103464002,380000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",2.000000000000000,20,1.441508349646090,103.799778803837995,380000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,16,1.428446579115290,103.795288852487005,383000.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",5.000000000000000,19,1.436654929606310,103.796231467374994,385000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",5.000000000000000,17,1.429704067506510,103.793970297135999,388000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",5.000000000000000,21,1.444489684479590,103.792643075252002,388800.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",11.000000000000000,19,1.446823183268010,103.796542079787997,390000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",8.000000000000000,19,1.444534551301330,103.794468979410993,390000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",2.000000000000000,19,1.435997973134230,103.799065756645007,390000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",8.000000000000000,19,1.443556693417470,103.797470709484003,395000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,13,1.443578566548710,103.808771154987994,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",5.000000000000000,21,1.443506075082980,103.791708181364001,395000.000000000000000,1399.307000000000016,"HDB"]
["2017-11-01",14.000000000000000,13,1.443468581750110,103.807033335539003,400000.000000000000000,1184.028999999999996,"HDB"]
["2017-11-01",2.000000000000000,21,1.444257986791200,103.790930441498006,400000.000000000000000,1356.251400000000103,"HDB"]
["2017-11-01",8.000000000000000,21,1.440460119818240,103.792675581579999,400000.000000000000000,1367.015300000000025,"HDB"]
["2017-11-01",2.000000000000000,14,1.441885394707040,103.807161942036998,400000.000000000000000,1237.848500000000058,"HDB"]
["2017-11-01",17.000000000000000,39,1.445323796048850,103.772192712434006,400000.000000000000000,1334.723600000000033,"HDB"]
["2017-11-01",5.000000000000000,15,1.441333428396620,103.806136164820998,400000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",8.000000000000000,19,1.435378806988600,103.796347725250996,405000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",14.000000000000000,14,1.441808979541140,103.806372444993997,406009.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",8.000000000000000,20,1.445818677172040,103.801068853469999,410000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,17,1.440755494224210,103.804264107552996,410000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",5.000000000000000,14,1.442135963240670,103.805619923899997,410000.000000000000000,1227.084599999999909,"HDB"]
["2017-11-01",2.000000000000000,18,1.432982422631400,103.791063262860007,415000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",11.000000000000000,20,1.446463333831290,103.798737609119001,415000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",5.000000000000000,20,1.441921568256630,103.800135491076006,415000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",8.000000000000000,20,1.443064732907520,103.797831449390998,420000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",11.000000000000000,17,1.440960637539420,103.804726530731003,420000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",14.000000000000000,14,1.442630569537590,103.806312715296002,422000.000000000000000,1216.320699999999988,"HDB"]
["2017-11-01",11.000000000000000,20,1.435143174760860,103.795210548114994,425000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",14.000000000000000,24,1.432072666992160,103.780455054811000,425000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",2.000000000000000,18,1.438077969209620,103.802386575623999,430000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",8.000000000000000,17,1.439059641050190,103.798774829516006,430888.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",5.000000000000000,17,1.439485644214000,103.799753267452004,437888.000000000000000,1194.792899999999918,"HDB"]
["2017-11-01",8.000000000000000,22,1.437752266845720,103.777275768218999,439000.000000000000000,1442.362599999999929,"HDB"]
["2017-11-01",11.000000000000000,20,1.443347427315350,103.798291752455000,440000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",8.000000000000000,20,1.435743957390630,103.794134055957002,440000.000000000000000,1270.140200000000050,"HDB"]
["2017-11-01",8.000000000000000,17,1.433235128905040,103.793988281585996,443000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",8.000000000000000,17,1.432896142743310,103.792768134349998,443000.000000000000000,1334.723600000000033,"HDB"]
["2017-11-01",11.000000000000000,17,1.428019043508720,103.793053953281998,450000.000000000000000,1291.667999999999893,"HDB"]
["2017-11-01",11.000000000000000,24,1.433619030461800,103.777755926450993,470000.000000000000000,1474.654299999999921,"HDB"]
["2017-11-01",8.000000000000000,4,1.430866874916450,103.789554650260001,475000.000000000000000,1205.556799999999839,"HDB"]
["2017-11-01",8.000000000000000,18,1.434695542862760,103.791048679068993,476000.000000000000000,1345.487499999999955,"HDB"]
["2017-11-01",11.000000000000000,21,1.432542705110270,103.787387733968004,510000.000000000000000,1323.959700000000112,"HDB"]
["2017-11-01",11.000000000000000,18,1.443871797859930,103.801833448048995,500000.000000000000000,1517.709899999999834,"HDB"]
["2017-11-01",11.000000000000000,20,1.443656563172630,103.803047711814997,530000.000000000000000,1517.709899999999834,"HDB"]
["2017-11-01",2.000000000000000,18,1.443915818800030,103.802554333627000,535000.000000000000000,1539.237699999999904,"HDB"]
["2017-11-01",8.000000000000000,21,1.436844322991400,103.789844833919005,548000.000000000000000,1485.418199999999842,"HDB"]
["2017-11-01",11.000000000000000,17,1.440746752908620,103.803139356415997,548888.000000000000000,1539.237699999999904,"HDB"]
["2017-11-01",11.000000000000000,19,1.437990689771210,103.799986879055993,565000.000000000000000,1517.709899999999834,"HDB"]
["2017-11-01",5.000000000000000,19,1.437942583134590,103.801005117054004,585000.000000000000000,1550.001600000000053,"HDB"]
["2017-11-01",5.000000000000000,22,1.442153409526210,103.791733417825000,650000.000000000000000,1905.210299999999961,"HDB"]
["2017-11-01",5.000000000000000,22,1.428514204734750,103.774572425076997,695000.000000000000000,1926.738100000000031,"HDB"]
["2017-11-01",5.000000000000000,23,1.442026626040330,103.789905781681000,700000.000000000000000,1905.210299999999961,"HDB"]
["2017-11-01",11.000000000000000,22,1.437752266845720,103.777275768218999,700000.000000000000000,1862.154700000000048,"HDB"]
["2017-11-01",5.000000000000000,23,1.429804223831080,103.776560725647002,740000.000000000000000,2034.377099999999928,"HDB"]
["2017-11-01",2.000000000000000,17,1.421679348518550,103.846089210388996,212200.000000000000000,430.555999999999983,"HDB"]
["2017-11-01",2.000000000000000,39,1.430535753840800,103.827667722073997,235000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",5.000000000000000,32,1.437008763131020,103.839334314038993,235000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",2.000000000000000,30,1.440038068567540,103.838744480070005,238000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",2.000000000000000,33,1.434208961905420,103.830974669528999,242000.000000000000000,775.000800000000027,"HDB"]
["2017-11-01",11.000000000000000,33,1.430777634679290,103.830625739005995,250000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",11.000000000000000,30,1.423214180827920,103.833049339213005,255000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",8.000000000000000,30,1.440038068567540,103.838744480070005,255000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",5.000000000000000,33,1.429584897787010,103.828851112707994,256000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,32,1.431186259527320,103.830601339189002,260000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,28,1.425785972730300,103.845228101101995,260000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",2.000000000000000,29,1.437125378341500,103.840329022671000,260000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",11.000000000000000,29,1.428515350233910,103.848503721065995,263000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",5.000000000000000,30,1.426124889101410,103.827512567263000,263888.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",8.000000000000000,30,1.423214180827920,103.833049339213005,264000.000000000000000,688.889599999999973,"HDB"]
["2017-11-01",11.000000000000000,31,1.432120155837790,103.839123120520995,265000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,32,1.433877937286340,103.831302218611000,268000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",2.000000000000000,33,1.428934889071360,103.827716191445006,268000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",8.000000000000000,34,1.434137925663590,103.827020312887996,268000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",11.000000000000000,29,1.428508538991980,103.844894153959004,270000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",11.000000000000000,33,1.428934889071360,103.827716191445006,272000.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",11.000000000000000,33,1.429234208213890,103.828880603195003,278278.000000000000000,731.945200000000000,"HDB"]
["2017-11-01",2.000000000000000,32,1.437217697072810,103.839506264438995,280000.000000000000000,753.472999999999956,"HDB"]
["2017-11-01",8.000000000000000,28,1.429247793381660,103.845192240133997,280000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",8.000000000000000,34,1.435027502490520,103.828134901430005,285000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",5.000000000000000,32,1.430686895428170,103.836574433769997,285000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,29,1.419304450409260,103.835328695336003,285000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",2.000000000000000,5,1.423032287801010,103.845159827390006,300000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",11.000000000000000,32,1.429264552792950,103.831074825531005,311000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",8.000000000000000,32,1.430100192753380,103.833117595993997,312000.000000000000000,721.181299999999965,"HDB"]
["2017-11-01",5.000000000000000,30,1.418538854810220,103.831763323404004,320000.000000000000000,796.528599999999983,"HDB"]
["2017-11-01",11.000000000000000,29,1.414438586491320,103.832773733482000,335000.000000000000000,785.764699999999948,"HDB"]
["2017-11-01",8.000000000000000,30,1.436283860578380,103.831606580875999,283000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",8.000000000000000,29,1.429212792766920,103.848403863548000,285000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,30,1.440524493070120,103.839005531097996,288000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,29,1.436601110006420,103.831090952059995,290000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",11.000000000000000,30,1.439945496767320,103.837624309930007,291000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",11.000000000000000,29,1.420911806495960,103.847293288082994,295000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",11.000000000000000,30,1.420539323607350,103.840690129891001,300000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,32,1.434168645397460,103.829054979214007,300000.000000000000000,957.987100000000055,"HDB"]
["2017-11-01",5.000000000000000,30,1.419797492510890,103.839312786120999,302000.000000000000000,914.931500000000028,"HDB"]
["2017-11-01",2.000000000000000,30,1.438097638301050,103.839642130301996,305000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",11.000000000000000,31,1.420579381364980,103.836103032167998,308000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",8.000000000000000,29,1.422842965404350,103.848313795012004,310000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,35,1.432218081183700,103.827520197458000,310000.000000000000000,1011.806600000000003,"HDB"]
["2017-11-01",5.000000000000000,32,1.425023537259850,103.833973494790001,310000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,32,1.426101833917870,103.828966740534995,310000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,30,1.420000055339670,103.833794512660006,315000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",8.000000000000000,30,1.420000055339670,103.833794512660006,315000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,32,1.435780111970800,103.839170924859999,315000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",2.000000000000000,32,1.425023537259850,103.833973494790001,318000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",2.000000000000000,29,1.428839245144000,103.845809916163006,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,29,1.436601110006420,103.831090952059995,320000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",11.000000000000000,30,1.422240770948740,103.839349033608997,328000.000000000000000,893.403699999999958,"HDB"]
["2017-11-01",8.000000000000000,30,1.425794855262920,103.832724670537004,328000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",5.000000000000000,32,1.426536213652700,103.830668784341995,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,29,1.430613134795480,103.843053582924995,332000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,32,1.434425642134780,103.836165890965006,335000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",8.000000000000000,30,1.422547190846250,103.836305307450004,335000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",2.000000000000000,16,1.433784163831210,103.827489711438005,338000.000000000000000,968.750999999999976,"HDB"]
["2017-11-01",2.000000000000000,30,1.414441678605680,103.836117792259998,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,29,1.417704099278390,103.837005089412003,340000.000000000000000,1151.737300000000005,"HDB"]
["2017-11-01",5.000000000000000,29,1.426133750724050,103.843391520362005,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,31,1.437758771194410,103.838690516561996,345000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,31,1.420579381364980,103.836103032167998,345000.000000000000000,904.167599999999993,"HDB"]
["2017-11-01",8.000000000000000,32,1.438372588766230,103.837384298271999,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",2.000000000000000,5,1.423810020853790,103.844973012515993,355000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",5.000000000000000,4,1.420667317247570,103.846207771514003,358000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,31,1.437603214253040,103.832468232948003,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,29,1.430071099146430,103.842396446525996,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",5.000000000000000,24,1.425531445029500,103.846961920530006,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,30,1.439698597426940,103.838828469462996,360000.000000000000000,1162.501199999999926,"HDB"]
["2017-11-01",2.000000000000000,5,1.422602296292330,103.844247701105004,365000.000000000000000,990.278800000000047,"HDB"]
["2017-11-01",11.000000000000000,32,1.431950188391180,103.832337855177997,365000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",5.000000000000000,17,1.435392245797120,103.835500981498996,366000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",5.000000000000000,4,1.419920259727470,103.845223000987005,375888.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,32,1.431022337780420,103.837623233094007,390000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",5.000000000000000,30,1.418077890532120,103.835582914002003,395000.000000000000000,1097.917799999999943,"HDB"]
["2017-11-01",14.000000000000000,4,1.419980451717840,103.844383980966001,398000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,17,1.435392245797120,103.835500981498996,400000.000000000000000,979.514900000000011,"HDB"]
["2017-11-01",14.000000000000000,4,1.419980451717840,103.844383980966001,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",2.000000000000000,29,1.417973316729670,103.839259853222998,400000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",11.000000000000000,4,1.420404161663610,103.845538830731996,406000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,5,1.423490065977650,103.845333238297997,408000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,4,1.419910340650130,103.845554822211994,408000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",8.000000000000000,29,1.417030557746810,103.836824287984996,418000.000000000000000,1119.445600000000013,"HDB"]
["2017-11-01",8.000000000000000,29,1.414540772082630,103.833346442270994,420000.000000000000000,1108.681700000000092,"HDB"]
["2017-11-01",8.000000000000000,32,1.429720076310080,103.833109444063993,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-11-01",11.000000000000000,5,1.422602296292330,103.844247701105004,428000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",11.000000000000000,5,1.422602296292330,103.844247701105004,430000.000000000000000,1044.098300000000108,"HDB"]
["2017-11-01",11.000000000000000,5,1.423490065977650,103.845333238297997,435000.000000000000000,1044.098300000000108,"HDB"]
["2017-11-01",11.000000000000000,5,1.423810020853790,103.844973012515993,450000.000000000000000,1033.334399999999960,"HDB"]
["2017-11-01",2.000000000000000,32,1.431886857353060,103.834255994974001,385000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",5.000000000000000,29,1.427675631383910,103.846523499406999,408000.000000000000000,1367.015300000000025,"HDB"]
["2017-11-01",8.000000000000000,30,1.423365100765030,103.839103527644994,408000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",2.000000000000000,30,1.421064827934120,103.833978496862997,425000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",8.000000000000000,29,1.429165400492880,103.843888875914999,438000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",8.000000000000000,31,1.424486260011650,103.832251391777007,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,29,1.429591948278550,103.845121454277006,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",11.000000000000000,32,1.431783388630030,103.837440290013006,480000.000000000000000,1302.431900000000041,"HDB"]
["2017-11-01",5.000000000000000,29,1.415370306542820,103.836073515403001,490000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,29,1.416013226187830,103.834368645699001,548000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",8.000000000000000,30,1.417427226918750,103.831588869700994,550000.000000000000000,1313.195799999999963,"HDB"]
["2017-11-01",2.000000000000000,29,1.426070117490440,103.849303010046000,465000.000000000000000,1528.473799999999983,"HDB"]
["2017-11-01",2.000000000000000,30,1.421335158679730,103.837436986724001,515000.000000000000000,1528.473799999999983,"HDB"]
["2017-11-01",5.000000000000000,30,1.413902191241240,103.835453933173994,598000.000000000000000,1528.473799999999983,"HDB"]
["2017-11-01",2.000000000000000,30,1.414791910202120,103.832463139583993,648888.000000000000000,1657.640599999999949,"HDB"]
["2017-11-01",8.000000000000000,29,1.415190929705130,103.832901692682000,658000.000000000000000,1528.473799999999983,"HDB"]
["2017-11-01",11.000000000000000,25,1.421713481244630,103.835545294089997,728000.000000000000000,1765.279599999999846,"HDB"]
["2017-11-01",2.000000000000000,30,1.418998472132820,103.840568002498003,695000.000000000000000,1926.738100000000031,"HDB"]
["2017-12-01",11.000000000000000,39,1.366227071206360,103.850085858982993,230000.000000000000000,473.611600000000010,"HDB"]
["2017-12-01",8.000000000000000,39,1.373346350149110,103.836459348100007,222000.000000000000000,473.611600000000010,"HDB"]
["2017-12-01",8.000000000000000,36,1.362431864024780,103.851030689650997,310000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",2.000000000000000,36,1.362431864024780,103.851030689650997,275000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",11.000000000000000,5,1.365483427571060,103.844084739929002,440000.000000000000000,753.472999999999956,"HDB"]
["2017-12-01",8.000000000000000,39,1.367396127768590,103.838150007463994,350000.000000000000000,882.639799999999923,"HDB"]
["2017-12-01",23.000000000000000,5,1.365483427571060,103.844084739929002,472000.000000000000000,753.472999999999956,"HDB"]
["2017-12-01",2.000000000000000,36,1.362111401452980,103.850766475130001,252000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",11.000000000000000,40,1.365588335930630,103.840518883254006,280000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,38,1.366043888716740,103.855368968681006,266000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,38,1.361579127171390,103.853805386957006,250000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",8.000000000000000,37,1.367160719926780,103.858658520643999,310000.000000000000000,807.292500000000018,"HDB"]
["2017-12-01",8.000000000000000,37,1.371790676447030,103.854961173991995,367000.000000000000000,871.875900000000001,"HDB"]
["2017-12-01",11.000000000000000,38,1.364946013779100,103.854043379775007,305000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",11.000000000000000,37,1.371625702033200,103.857736107527003,273000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",11.000000000000000,33,1.363053809146370,103.856846002568005,290000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",14.000000000000000,37,1.370577657826350,103.857854578393997,270000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",14.000000000000000,37,1.371388550707680,103.855953346739000,330000.000000000000000,871.875900000000001,"HDB"]
["2017-12-01",2.000000000000000,37,1.365697619108750,103.858941954114997,285000.000000000000000,807.292500000000018,"HDB"]
["2017-12-01",5.000000000000000,37,1.366201040829400,103.857200967235002,250000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",8.000000000000000,37,1.371236132842740,103.859192016193006,328000.000000000000000,882.639799999999923,"HDB"]
["2017-12-01",14.000000000000000,38,1.364541708908400,103.855103690549001,315000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",11.000000000000000,36,1.373164785827210,103.857411830838004,315000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",11.000000000000000,38,1.366043888716740,103.855368968681006,270000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,38,1.370709786879100,103.853494767426000,300000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,38,1.369743585557600,103.856023138276996,271000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,38,1.369894988957560,103.842059049721996,288000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",8.000000000000000,39,1.366649726405980,103.850133665442002,375000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",2.000000000000000,38,1.369743585557600,103.856023138276996,250000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,40,1.368803594184690,103.841618072602998,345800.000000000000000,871.875900000000001,"HDB"]
["2017-12-01",8.000000000000000,31,1.374000717812950,103.836431531420004,303888.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",11.000000000000000,32,1.379557281916100,103.840735651035004,290000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,37,1.379394703000770,103.839157232686006,353000.000000000000000,882.639799999999923,"HDB"]
["2017-12-01",8.000000000000000,39,1.370096537583400,103.837687766046997,282000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",8.000000000000000,39,1.371278651455190,103.835766565740997,315000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",11.000000000000000,36,1.375724747655160,103.849934305516001,300000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",11.000000000000000,37,1.379866580539660,103.835976650638003,273000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,36,1.376260673879770,103.841230957516004,280000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",11.000000000000000,37,1.373378294164300,103.853042534069004,316000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",11.000000000000000,37,1.372941935954500,103.852866402032006,316000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",5.000000000000000,37,1.377506269291100,103.840557182306000,307000.000000000000000,807.292500000000018,"HDB"]
["2017-12-01",8.000000000000000,37,1.381041347844960,103.835131744823002,278888.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,38,1.370891793102510,103.844768276408004,300000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,37,1.374825894580920,103.848956089557007,317000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",2.000000000000000,35,1.363718278710350,103.850980294912006,390000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",11.000000000000000,39,1.366048084459160,103.838122716883007,418000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,5,1.365561004351610,103.845169497181999,597000.000000000000000,947.223200000000020,"HDB"]
["2017-12-01",11.000000000000000,36,1.362431864024780,103.851030689650997,475000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",17.000000000000000,5,1.365561004351610,103.845169497181999,650000.000000000000000,947.223200000000020,"HDB"]
["2017-12-01",11.000000000000000,38,1.364541708908400,103.855103690549001,482000.000000000000000,1065.626099999999951,"HDB"]
["2017-12-01",11.000000000000000,39,1.372076654795050,103.841947733194999,440000.000000000000000,1054.862200000000030,"HDB"]
["2017-12-01",8.000000000000000,38,1.369743585557600,103.856023138276996,400000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,39,1.371649900209560,103.843644176373999,425000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,39,1.367977051086840,103.849264839398003,543000.000000000000000,1054.862200000000030,"HDB"]
["2017-12-01",5.000000000000000,36,1.375838271396520,103.838123054825004,410000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",8.000000000000000,37,1.379394703000770,103.839157232686006,430000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",2.000000000000000,37,1.380200790472790,103.835755716509993,370000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",5.000000000000000,16,1.364424744048620,103.850864037676999,505000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",20.000000000000000,6,1.371975712611280,103.853150894935993,688000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",5.000000000000000,11,1.364218315264480,103.846861474806005,660000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",26.000000000000000,15,1.371935719324130,103.850143259869995,858000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",23.000000000000000,6,1.371975712611280,103.853150894935993,880888.000000000000000,1259.376299999999901,"HDB"]
["2017-12-01",14.000000000000000,6,1.372076888640360,103.852786139342001,822000.000000000000000,1259.376299999999901,"HDB"]
["2017-12-01",2.000000000000000,21,1.377969305470090,103.839217148059006,718000.000000000000000,1603.821099999999888,"HDB"]
["2017-12-01",2.000000000000000,7,1.325311121144430,103.933278106545004,415000.000000000000000,742.709099999999921,"HDB"]
["2017-12-01",5.000000000000000,33,1.331707221241550,103.926779952743999,302000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,38,1.330253070735460,103.927058345096000,273000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,38,1.330464617792590,103.928134261720004,291000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,38,1.330876141420970,103.928059854349002,270000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,38,1.329369601545030,103.929067536323998,323800.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,38,1.329369601545030,103.929067536323998,350000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,31,1.328696111628860,103.941995599533001,270000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",11.000000000000000,31,1.328696111628860,103.941995599533001,265000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",2.000000000000000,39,1.330654547695230,103.938496275606994,300000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",2.000000000000000,40,1.332053160212130,103.934935102319997,263000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",8.000000000000000,31,1.328696111628860,103.941995599533001,280000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",5.000000000000000,40,1.332317407457830,103.936301267285003,275000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,39,1.328296665486500,103.942067527915995,245000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",2.000000000000000,39,1.327914779331840,103.942144427100999,249000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",2.000000000000000,38,1.326087683872200,103.928232502968996,345000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",11.000000000000000,39,1.328168300039700,103.938917890645001,345000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,38,1.333713320188330,103.927020293563999,290000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",8.000000000000000,37,1.333541189460500,103.923190774432001,305000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",2.000000000000000,38,1.334215518781320,103.929129815419998,282000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,39,1.331782450774560,103.939208398976007,300000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,29,1.334624533500190,103.913777679684003,285000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",5.000000000000000,31,1.334334322263970,103.917712559288006,280000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",8.000000000000000,31,1.334334322263970,103.917712559288006,270000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",8.000000000000000,31,1.334334322263970,103.917712559288006,260000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",8.000000000000000,31,1.333127577818960,103.916511743930002,275000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",8.000000000000000,32,1.330231922103610,103.909386968106006,320000.000000000000000,753.472999999999956,"HDB"]
["2017-12-01",8.000000000000000,39,1.322837033022420,103.939124525951001,350000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",11.000000000000000,39,1.319350263605240,103.943632360194997,290000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",14.000000000000000,43,1.323717283877480,103.925001084510001,290000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",11.000000000000000,43,1.323717283877480,103.925001084510001,312000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",2.000000000000000,43,1.323717283877480,103.925001084510001,325000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",8.000000000000000,33,1.326848469483330,103.919015573078994,310000.000000000000000,818.056399999999940,"HDB"]
["2017-12-01",8.000000000000000,33,1.324889166441960,103.920246730461002,315000.000000000000000,807.292500000000018,"HDB"]
["2017-12-01",2.000000000000000,45,1.325778506042280,103.922424710130997,260000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",8.000000000000000,37,1.328619575885710,103.924497070108004,305000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",5.000000000000000,32,1.327978773505610,103.925804792631993,315000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,40,1.323958133602220,103.936341250384004,290000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",2.000000000000000,7,1.325477105257160,103.934348226986998,643000.000000000000000,1044.098300000000108,"HDB"]
["2017-12-01",11.000000000000000,7,1.325000433096160,103.934497810091003,686000.000000000000000,1044.098300000000108,"HDB"]
["2017-12-01",2.000000000000000,39,1.333400118984020,103.932519442702002,355000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,39,1.334355934008100,103.939032711240998,350000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,11,1.326869940525700,103.941832797556003,600000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",2.000000000000000,38,1.328259123188080,103.928973650255998,414000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,39,1.330185520111320,103.938716613647998,405000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",8.000000000000000,39,1.330185520111320,103.938716613647998,415000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",8.000000000000000,12,1.326237253226030,103.940827550178000,558000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",2.000000000000000,39,1.330654547695230,103.938496275606994,410000.000000000000000,1054.862200000000030,"HDB"]
["2017-12-01",5.000000000000000,39,1.328915582251720,103.940528728773998,385000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",8.000000000000000,38,1.334840352792020,103.930637846839005,388000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",8.000000000000000,36,1.334060750355100,103.916898741089000,410000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",11.000000000000000,30,1.332878584600190,103.912838489269006,355000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",5.000000000000000,37,1.337030603223870,103.923284613437005,420000.000000000000000,1054.862200000000030,"HDB"]
["2017-12-01",2.000000000000000,30,1.331978867523230,103.910623668727993,400000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",8.000000000000000,31,1.335306472378240,103.913462151261996,379000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",8.000000000000000,32,1.330892472258440,103.909920867053998,435000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",5.000000000000000,17,1.336582219107500,103.936707279719997,485000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",14.000000000000000,40,1.322056529259180,103.938354726659995,375000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",8.000000000000000,16,1.327275723660210,103.924803599281006,492000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",11.000000000000000,33,1.324889166441960,103.920246730461002,468000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",5.000000000000000,32,1.327978773505610,103.925804792631993,400000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",14.000000000000000,21,1.333552404288780,103.906516943919002,525000.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",17.000000000000000,39,1.323784101322480,103.939938951727001,475000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,33,1.324889166441960,103.920246730461002,468000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",5.000000000000000,7,1.325203716366490,103.934772217553999,820000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",14.000000000000000,39,1.330043442425870,103.929931844468996,628000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",20.000000000000000,39,1.332142808162850,103.933720223573999,608000.000000000000000,1280.904099999999971,"HDB"]
["2017-12-01",5.000000000000000,39,1.332965774360170,103.939962571034997,444000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",11.000000000000000,11,1.326686013176920,103.941272008826999,733000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",20.000000000000000,39,1.329973111862220,103.937571702400007,570000.000000000000000,1259.376299999999901,"HDB"]
["2017-12-01",14.000000000000000,32,1.329245366523860,103.909923721506999,475000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",11.000000000000000,33,1.337552088901360,103.925449316134006,698000.000000000000000,1506.945999999999913,"HDB"]
["2017-12-01",5.000000000000000,35,1.329348986859460,103.911583237057002,430000.000000000000000,1356.251400000000103,"HDB"]
["2017-12-01",2.000000000000000,37,1.335973416082500,103.923690295889003,500000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",5.000000000000000,34,1.331084839077240,103.912899551536995,460000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,17,1.336072094750670,103.934830606323999,580000.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",14.000000000000000,24,1.323209741807030,103.936904011861003,645000.000000000000000,1431.598700000000008,"HDB"]
["2017-12-01",8.000000000000000,22,1.321361191180500,103.936185399688000,750000.000000000000000,1334.723600000000033,"HDB"]
["2017-12-01",14.000000000000000,42,1.324169969597750,103.926405179845005,615800.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",14.000000000000000,42,1.324009117943690,103.925848135552002,620000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",8.000000000000000,16,1.326911374667920,103.924883893295998,638000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",5.000000000000000,34,1.327968791763020,103.922716018138999,510000.000000000000000,1420.834800000000087,"HDB"]
["2017-12-01",5.000000000000000,21,1.333706037934010,103.907540974425004,582000.000000000000000,1345.487499999999955,"HDB"]
["2017-12-01",2.000000000000000,24,1.333876733578250,103.942883460977001,650000.000000000000000,1517.709899999999834,"HDB"]
["2017-12-01",11.000000000000000,33,1.336419846949120,103.924832672750000,745000.000000000000000,1593.057199999999966,"HDB"]
["2017-12-01",2.000000000000000,24,1.331663249252240,103.904625609758000,680000.000000000000000,1539.237699999999904,"HDB"]
["2017-12-01",8.000000000000000,30,1.333436226254780,103.912338037314996,620000.000000000000000,1539.237699999999904,"HDB"]
["2017-12-01",5.000000000000000,24,1.334399082814660,103.914501162624006,808080.000000000000000,1776.043499999999995,"HDB"]
["2017-12-01",8.000000000000000,21,1.334476718012490,103.907884878854006,703000.000000000000000,1539.237699999999904,"HDB"]
["2017-12-01",11.000000000000000,21,1.334135004545540,103.908129947077001,702000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",5.000000000000000,32,1.345894936325050,103.847365252767005,400000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",5.000000000000000,32,1.351478812634260,103.837185216121000,442000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",8.000000000000000,31,1.346487206210290,103.850461077476993,620000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",8.000000000000000,31,1.346819884183580,103.850614135415995,500000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",5.000000000000000,31,1.347549414578250,103.848880515836996,642500.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",5.000000000000000,30,1.348167984864250,103.850312170278997,506888.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",2.000000000000000,25,1.361318447784760,103.842683755642994,560000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",2.000000000000000,25,1.358478221275180,103.846408011134997,510000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",5.000000000000000,25,1.357614908343130,103.842145079114005,525000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",8.000000000000000,25,1.356294894463830,103.842822596126993,630000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",8.000000000000000,25,1.356615758126090,103.842317636339004,605000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",11.000000000000000,25,1.357614908343130,103.842145079114005,668000.000000000000000,1151.737300000000005,"HDB"]
["2017-12-01",2.000000000000000,6,1.356366210919250,103.843933964667002,678000.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",2.000000000000000,33,1.350882203051160,103.839339699004000,568000.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",2.000000000000000,27,1.358081062846540,103.830790596019995,512000.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",5.000000000000000,30,1.344886009124620,103.854284495670001,670000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",5.000000000000000,30,1.347017421065620,103.849986659939006,815000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",14.000000000000000,25,1.361318447784760,103.842683755642994,828000.000000000000000,1431.598700000000008,"HDB"]
["2017-12-01",5.000000000000000,25,1.362243147159910,103.843102386533999,848000.000000000000000,1431.598700000000008,"HDB"]
["2017-12-01",11.000000000000000,25,1.359419968443920,103.847150338684003,860000.000000000000000,1496.182099999999991,"HDB"]
["2017-12-01",8.000000000000000,25,1.361341728519420,103.844874736551006,900000.000000000000000,1463.890400000000000,"HDB"]
["2017-12-01",11.000000000000000,25,1.360829685273780,103.845473355769997,880000.000000000000000,1356.251400000000103,"HDB"]
["2017-12-01",14.000000000000000,25,1.358370577807190,103.846091355463003,815000.000000000000000,1485.418199999999842,"HDB"]
["2017-12-01",14.000000000000000,25,1.357841204622220,103.848940368038996,868000.000000000000000,1485.418199999999842,"HDB"]
["2017-12-01",26.000000000000000,19,1.355910150388130,103.845158434778995,826000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",38.000000000000000,6,1.356735390470750,103.843519752733002,1030000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",5.000000000000000,6,1.356735390470750,103.843519752733002,900000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",2.000000000000000,6,1.356735390470750,103.843519752733002,760000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",29.000000000000000,6,1.356072993288110,103.843470177697000,990000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",14.000000000000000,6,1.356735390470750,103.843519752733002,978000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",11.000000000000000,6,1.356366210919250,103.843933964667002,955000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",5.000000000000000,32,1.351204615861820,103.838716846527007,738000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",20.000000000000000,31,1.363346518861380,103.834839633876001,712000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",11.000000000000000,27,1.358728426120160,103.830642754421007,710000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",11.000000000000000,31,1.362768866306430,103.832758890175995,650021.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",2.000000000000000,32,1.362505495676240,103.833185320675000,807000.000000000000000,1668.404500000000098,"HDB"]
["2017-12-01",2.000000000000000,32,1.347456490012050,103.754710439758000,275000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",5.000000000000000,29,1.346943657538990,103.757539380938994,270000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",11.000000000000000,32,1.348276603768840,103.754680867020994,271000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,31,1.348757884192200,103.759451695253006,265000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",11.000000000000000,31,1.348757884192200,103.759451695253006,255000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",2.000000000000000,32,1.349927212421570,103.756980286320001,272000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",2.000000000000000,32,1.350895236445200,103.754544469509995,240800.000000000000000,742.709099999999921,"HDB"]
["2017-12-01",5.000000000000000,32,1.348483521104570,103.756300449102994,270000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,33,1.348884904396860,103.742035794952997,265000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",8.000000000000000,30,1.364182055784530,103.747797285556999,265000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",2.000000000000000,30,1.363759682701480,103.748197987376003,245000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",2.000000000000000,31,1.361316993233760,103.747741215309006,270000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",5.000000000000000,31,1.362471403915000,103.750561080650996,265000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",2.000000000000000,30,1.354765182841450,103.750885053123000,267000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",11.000000000000000,29,1.351919952090350,103.753670851156997,252500.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",2.000000000000000,29,1.362517529178770,103.744946684474996,256000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",11.000000000000000,32,1.351856128720260,103.746076774466999,295000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",2.000000000000000,32,1.347003767479870,103.746170410388004,253000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",8.000000000000000,32,1.347003767479870,103.746170410388004,258000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",2.000000000000000,33,1.351593101025500,103.744955936048996,250000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",11.000000000000000,32,1.347003767479870,103.746170410388004,293000.000000000000000,753.472999999999956,"HDB"]
["2017-12-01",5.000000000000000,33,1.347152550329680,103.742824825591001,288000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",2.000000000000000,33,1.347170253112550,103.741298523595006,263000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",17.000000000000000,14,1.350229164994680,103.748340672674004,575000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",8.000000000000000,32,1.348572654200500,103.747156223784003,438000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",2.000000000000000,33,1.348733378196650,103.753174278472997,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",2.000000000000000,32,1.347456490012050,103.754710439758000,350000.000000000000000,1054.862200000000030,"HDB"]
["2017-12-01",2.000000000000000,32,1.350895236445200,103.754544469509995,350000.000000000000000,1065.626099999999951,"HDB"]
["2017-12-01",5.000000000000000,32,1.347207298131550,103.754999726682001,379000.000000000000000,1065.626099999999951,"HDB"]
["2017-12-01",14.000000000000000,19,1.344170293367960,103.759431387839996,400000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",17.000000000000000,19,1.344170293367960,103.759431387839996,410000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",8.000000000000000,30,1.360381048627980,103.750923865594004,388000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",2.000000000000000,30,1.360381048627980,103.750923865594004,368000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",11.000000000000000,30,1.360381048627980,103.750923865594004,385000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",11.000000000000000,31,1.360250271847770,103.747782999863006,365000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",5.000000000000000,30,1.362135303056160,103.750617374428003,315000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",11.000000000000000,12,1.362323152285410,103.752217152724995,413000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",8.000000000000000,13,1.365853749325760,103.752728543206999,375000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,12,1.362932636796420,103.752194207304996,408000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",5.000000000000000,13,1.365853749325760,103.752728543206999,370000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",14.000000000000000,28,1.346513441181570,103.744614358937994,450000.000000000000000,1216.320699999999988,"HDB"]
["2017-12-01",8.000000000000000,33,1.348173533577620,103.745025213312005,385000.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",2.000000000000000,32,1.347458339305470,103.747473341114002,473000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",11.000000000000000,33,1.346023414697070,103.741411023837998,460000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",11.000000000000000,22,1.346747072930930,103.758438601357000,588000.000000000000000,1367.015300000000025,"HDB"]
["2017-12-01",8.000000000000000,32,1.351170884155400,103.757984853389004,468888.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,30,1.361679744056450,103.744897400512002,426000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",11.000000000000000,12,1.365345870417510,103.752142144334002,550000.000000000000000,1270.140200000000050,"HDB"]
["2017-12-01",5.000000000000000,13,1.364865217222200,103.752452457233005,538000.000000000000000,1270.140200000000050,"HDB"]
["2017-12-01",17.000000000000000,12,1.364850175617120,103.752161772498994,562000.000000000000000,1270.140200000000050,"HDB"]
["2017-12-01",8.000000000000000,32,1.351170884155400,103.757984853389004,468888.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",2.000000000000000,32,1.352043476781750,103.746952273415999,638000.000000000000000,1668.404500000000098,"HDB"]
["2017-12-01",20.000000000000000,22,1.347137631941450,103.758527151736004,730000.000000000000000,1582.293300000000045,"HDB"]
["2017-12-01",5.000000000000000,20,1.345013480957630,103.759596771839000,880000.000000000000000,1776.043499999999995,"HDB"]
["2017-12-01",2.000000000000000,31,1.361877855495250,103.749455497219998,540000.000000000000000,1646.876700000000028,"HDB"]
["2017-12-01",5.000000000000000,46,1.288553931845630,103.827290023383000,264000.000000000000000,548.958899999999971,"HDB"]
["2017-12-01",5.000000000000000,46,1.287421225144920,103.828415534675997,270000.000000000000000,516.667199999999980,"HDB"]
["2017-12-01",17.000000000000000,44,1.283578705058970,103.823819207962003,365000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",17.000000000000000,34,1.283422476846970,103.821068227227997,360000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",5.000000000000000,43,1.285134270670550,103.821532226320997,288000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",11.000000000000000,33,1.273804157067580,103.827057699595997,370000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",26.000000000000000,14,1.274699440299560,103.840485373882998,522000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",11.000000000000000,37,1.276672513021410,103.838682238027005,480000.000000000000000,775.000800000000027,"HDB"]
["2017-12-01",8.000000000000000,48,1.280277648829070,103.825723558860005,270000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",11.000000000000000,47,1.279836901911970,103.824757769108004,306000.000000000000000,678.125699999999938,"HDB"]
["2017-12-01",5.000000000000000,41,1.280189422610100,103.828178445611002,333000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",17.000000000000000,8,1.283092070697240,103.825592376594003,495000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",26.000000000000000,4,1.281962434660810,103.829559141133004,545000.000000000000000,667.361800000000017,"HDB"]
["2017-12-01",8.000000000000000,35,1.277360665104230,103.831600213349006,363888.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,34,1.279456600773290,103.817897561986001,320000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",8.000000000000000,42,1.278140813115620,103.818484019327997,340000.000000000000000,818.056399999999940,"HDB"]
["2017-12-01",2.000000000000000,41,1.276078957688650,103.812157206468996,288800.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,41,1.276078957688650,103.812157206468996,280000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,41,1.275705007840190,103.812007084346007,290000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",8.000000000000000,41,1.275705007840190,103.812007084346007,305500.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,41,1.270918708621400,103.822685388438003,339800.000000000000000,753.472999999999956,"HDB"]
["2017-12-01",14.000000000000000,4,1.273494356448090,103.807229362471006,575000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",14.000000000000000,4,1.273494356448090,103.807229362471006,570000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",2.000000000000000,44,1.285697382471670,103.830391160226995,540000.000000000000000,947.223200000000020,"HDB"]
["2017-12-01",20.000000000000000,16,1.286529620972460,103.833163087553999,818000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",8.000000000000000,32,1.274528525608070,103.825932928075005,562000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",23.000000000000000,14,1.274699440299560,103.840485373882998,665000.000000000000000,807.292500000000018,"HDB"]
["2017-12-01",2.000000000000000,15,1.275301800779670,103.839207273761005,625000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",26.000000000000000,14,1.274476159571870,103.840070253489998,680000.000000000000000,807.292500000000018,"HDB"]
["2017-12-01",14.000000000000000,15,1.280736923845940,103.813135678562006,540000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",23.000000000000000,4,1.290138585171460,103.828453293370998,785000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",2.000000000000000,4,1.289308931905510,103.829233342267997,680000.000000000000000,957.987100000000055,"HDB"]
["2017-12-01",23.000000000000000,4,1.290138585171460,103.828453293370998,790000.000000000000000,1033.334399999999960,"HDB"]
["2017-12-01",29.000000000000000,14,1.282681050517300,103.826583442179000,760000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",17.000000000000000,9,1.282218691386100,103.824536254761000,725000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",17.000000000000000,9,1.282218691386100,103.824536254761000,738000.000000000000000,914.931500000000028,"HDB"]
["2017-12-01",14.000000000000000,8,1.283092070697240,103.825592376594003,730000.000000000000000,914.931500000000028,"HDB"]
["2017-12-01",5.000000000000000,15,1.280312426864610,103.828822266209002,600000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",5.000000000000000,4,1.281119805550520,103.829943174928005,738000.000000000000000,947.223200000000020,"HDB"]
["2017-12-01",8.000000000000000,16,1.289075068342770,103.815318433480996,685000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",26.000000000000000,16,1.289075068342770,103.815318433480996,720000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",14.000000000000000,16,1.287016528715300,103.816374778847006,688800.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",11.000000000000000,12,1.288480937798450,103.815878776808006,758000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",14.000000000000000,41,1.275353432911500,103.813588303130999,500000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",23.000000000000000,4,1.273681739701430,103.806579408022003,760000.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",8.000000000000000,4,1.273681739701430,103.806579408022003,739999.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",38.000000000000000,4,1.273681739701430,103.806579408022003,825000.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",5.000000000000000,40,1.283652350240060,103.815411052174994,575000.000000000000000,1259.376299999999901,"HDB"]
["2017-12-01",23.000000000000000,15,1.275801012778000,103.839032638771997,833000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",2.000000000000000,14,1.284748327423590,103.826875677320004,825000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,14,1.285570416440400,103.826276204595004,825000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",20.000000000000000,8,1.283621469745770,103.825391035278997,891500.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",23.000000000000000,9,1.283466372777090,103.826183412945994,888000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,33,1.288575946668940,103.807868203046993,720000.000000000000000,1463.890400000000000,"HDB"]
["2017-12-01",5.000000000000000,12,1.288381066705840,103.817391094217001,824288.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",14.000000000000000,12,1.287937569672970,103.816790861271997,842000.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",14.000000000000000,38,1.274031872915780,103.836652746059997,740000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",20.000000000000000,38,1.273638234135300,103.836420334733006,750000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",5.000000000000000,29,1.375372172377820,103.773454058862001,271000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",11.000000000000000,28,1.374637466063250,103.774664267755995,290000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",2.000000000000000,28,1.374528370235450,103.772867119001006,258888.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",2.000000000000000,29,1.374941100842070,103.774856358424003,270000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",11.000000000000000,29,1.376391724443970,103.767912823562000,297000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",20.000000000000000,4,1.385586407384140,103.758340839000994,325000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,18,1.384418032665750,103.763328716711996,388000.000000000000000,1065.626099999999951,"HDB"]
["2017-12-01",5.000000000000000,16,1.385855582676150,103.761737460728000,340000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",11.000000000000000,29,1.386039755300390,103.770196329442996,290000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",5.000000000000000,29,1.380638767380950,103.767550485266995,343000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",11.000000000000000,28,1.383945101108130,103.769613738594003,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",2.000000000000000,19,1.376850969705470,103.765123697174005,420000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",5.000000000000000,30,1.378167474212310,103.768365653762004,323000.000000000000000,893.403699999999958,"HDB"]
["2017-12-01",23.000000000000000,19,1.376850969705470,103.765123697174005,543000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",17.000000000000000,20,1.378562755519680,103.766097785672002,488000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",8.000000000000000,29,1.377901999736600,103.767412279054000,335000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",5.000000000000000,19,1.387351937777600,103.767041821055003,350000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",14.000000000000000,19,1.387813532399450,103.768439867750999,365000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",5.000000000000000,19,1.386592759156250,103.765406585364005,338000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",26.000000000000000,16,1.380233812015660,103.764815490957005,490000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",2.000000000000000,29,1.375372172377820,103.773454058862001,335000.000000000000000,1151.737300000000005,"HDB"]
["2017-12-01",8.000000000000000,29,1.375871562193460,103.768135702471994,360000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",8.000000000000000,30,1.374465979545090,103.773606267573001,365000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",11.000000000000000,29,1.382303527960600,103.768801155885001,355000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",17.000000000000000,5,1.388043941820610,103.771067583616002,448000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",23.000000000000000,13,1.385535021729050,103.759378313644007,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",26.000000000000000,13,1.385634061191890,103.760361050815007,399888.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",23.000000000000000,4,1.384734731318240,103.759217747785002,457000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",29.000000000000000,12,1.385474808347090,103.759880549320997,428000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",26.000000000000000,13,1.386478066626190,103.760256469034005,412000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",11.000000000000000,15,1.384822071654370,103.761181895733003,345000.000000000000000,914.931500000000028,"HDB"]
["2017-12-01",11.000000000000000,29,1.376495197705750,103.774209981675995,435000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",2.000000000000000,15,1.385147267986530,103.762438315763006,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,28,1.385459248367080,103.770505115570003,380000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",5.000000000000000,16,1.382857341250210,103.762010135940997,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",8.000000000000000,20,1.385414239203970,103.771680832908999,418288.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",14.000000000000000,28,1.384319661427480,103.768865859998996,450000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",11.000000000000000,20,1.379445265636340,103.766667077399006,583000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",20.000000000000000,19,1.375224694728100,103.765922512219007,595000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",17.000000000000000,19,1.382882266836480,103.766847129490003,520000.000000000000000,1334.723600000000033,"HDB"]
["2017-12-01",5.000000000000000,19,1.386555669016660,103.767999747518999,415000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",14.000000000000000,19,1.386592759156250,103.765406585364005,458888.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",5.000000000000000,19,1.387032812331920,103.766924336092004,450000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",11.000000000000000,15,1.388291646116800,103.772894835445996,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,15,1.388797250905340,103.772126026053996,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",8.000000000000000,16,1.382901975751750,103.761368223608002,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,16,1.387611344486970,103.764588708773005,460888.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",23.000000000000000,13,1.386478066626190,103.760256469034005,475000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",8.000000000000000,16,1.385932525278510,103.761420950075006,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,13,1.385535021729050,103.759378313644007,450000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",23.000000000000000,13,1.385535021729050,103.759378313644007,495000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,18,1.381295747016230,103.761571341904002,580000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,18,1.380981017606370,103.762509288055995,568000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",2.000000000000000,29,1.385730324039260,103.771212580731998,560000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",8.000000000000000,18,1.382958951757710,103.763951611227995,686000.000000000000000,1506.945999999999913,"HDB"]
["2017-12-01",11.000000000000000,18,1.382958951757710,103.763951611227995,730000.000000000000000,1506.945999999999913,"HDB"]
["2017-12-01",23.000000000000000,14,1.379257887355190,103.762997101416005,748000.000000000000000,1367.015300000000025,"HDB"]
["2017-12-01",2.000000000000000,29,1.383100562204310,103.767566027314999,565000.000000000000000,1560.765499999999975,"HDB"]
["2017-12-01",8.000000000000000,15,1.386982434157010,103.773788455756005,475000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",5.000000000000000,14,1.388633820453370,103.772388280700994,440000.000000000000000,1377.779199999999946,"HDB"]
["2017-12-01",11.000000000000000,16,1.382519651386980,103.761516280010994,610000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",11.000000000000000,41,1.316411900981740,103.805373811937002,450000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",2.000000000000000,29,1.339962696307690,103.773897678660006,370000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",5.000000000000000,43,1.322877615256280,103.811647694363003,520000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",17.000000000000000,43,1.317266295243590,103.806782877524000,888000.000000000000000,1345.487499999999955,"HDB"]
["2017-12-01",2.000000000000000,28,1.337964911843680,103.774015746706993,918000.000000000000000,1560.765499999999975,"HDB"]
["2017-12-01",2.000000000000000,28,1.337964911843680,103.774015746706993,920000.000000000000000,1560.765499999999975,"HDB"]
["2017-12-01",14.000000000000000,40,1.305734405569140,103.857121480844995,410000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",20.000000000000000,43,1.281800622422570,103.842908159494996,410000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,35,1.306710982787250,103.850134406359999,385000.000000000000000,882.639799999999923,"HDB"]
["2017-12-01",17.000000000000000,6,1.277449093870790,103.841666679650999,888000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",32.000000000000000,6,1.275986994694140,103.841191762017004,888000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",14.000000000000000,43,1.287623169703480,103.841462885626996,490000.000000000000000,828.820299999999975,"HDB"]
["2017-12-01",5.000000000000000,4,1.377279079689640,103.738418034790996,312000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,33,1.381586823822340,103.753828252296998,280000.000000000000000,839.584200000000010,"HDB"]
["2017-12-01",11.000000000000000,33,1.382538828619560,103.751710905677996,273000.000000000000000,850.348099999999931,"HDB"]
["2017-12-01",2.000000000000000,39,1.380470546472350,103.755211077168994,248000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,38,1.377621123722230,103.755740001261998,265000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",5.000000000000000,38,1.377621123722230,103.755740001261998,245000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",11.000000000000000,36,1.379394294419950,103.752949446949003,260000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",11.000000000000000,18,1.378107200918780,103.743046311746994,320000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",5.000000000000000,27,1.378938615336930,103.741023148246995,345000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",2.000000000000000,24,1.379494092650120,103.738887525470005,338000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",11.000000000000000,25,1.381809724590480,103.742381573149004,383000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",5.000000000000000,25,1.380884194478910,103.739763528319997,315000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",14.000000000000000,17,1.377296018296620,103.736538815878006,322000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",2.000000000000000,25,1.381218930454350,103.739482403988006,332000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",8.000000000000000,4,1.377118234951190,103.737558566927007,386000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",8.000000000000000,4,1.376520184822020,103.738025725932005,375000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,18,1.376684642284050,103.736817870853002,320000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",2.000000000000000,4,1.377279079689640,103.738418034790996,368000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",2.000000000000000,18,1.400754187789530,103.749259984055001,327000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",5.000000000000000,15,1.404543658279930,103.747282690567005,333000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",11.000000000000000,18,1.401014168393610,103.747524161982000,310000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",14.000000000000000,15,1.404006083898020,103.746767050296000,318000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",23.000000000000000,14,1.402149787252360,103.752101604264993,335000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",2.000000000000000,15,1.404678618847560,103.746314893318996,303000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",2.000000000000000,15,1.403494281705790,103.748677231954005,320000.000000000000000,925.695399999999950,"HDB"]
["2017-12-01",11.000000000000000,27,1.380382581343480,103.746190535886001,358000.000000000000000,1216.320699999999988,"HDB"]
["2017-12-01",8.000000000000000,24,1.382645438011570,103.743561079684000,360000.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",11.000000000000000,28,1.380667066876700,103.748339853033997,332000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",8.000000000000000,27,1.382525506075930,103.747937128635996,385000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",20.000000000000000,15,1.403435937729230,103.750336913669997,302000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",17.000000000000000,14,1.403685593691260,103.751204967066997,310000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",11.000000000000000,21,1.395874450472240,103.749162518106004,425000.000000000000000,1162.501199999999926,"HDB"]
["2017-12-01",8.000000000000000,23,1.389074186390430,103.742140885338998,330000.000000000000000,1173.265099999999848,"HDB"]
["2017-12-01",11.000000000000000,22,1.396084788709210,103.746374587961000,410000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",11.000000000000000,23,1.394610617407990,103.742663804266996,340000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",5.000000000000000,21,1.393814035430980,103.749398690896996,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",2.000000000000000,21,1.399576661814850,103.747100331609005,366000.000000000000000,1162.501199999999926,"HDB"]
["2017-12-01",2.000000000000000,19,1.378410614488980,103.757251128701000,315000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",11.000000000000000,38,1.377621123722230,103.755740001261998,326800.000000000000000,1065.626099999999951,"HDB"]
["2017-12-01",2.000000000000000,24,1.381290912103800,103.750296649613006,365000.000000000000000,1334.723600000000033,"HDB"]
["2017-12-01",14.000000000000000,18,1.378592825527530,103.737126374387998,430000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,24,1.385234284201390,103.742704875729999,500000.000000000000000,1356.251400000000103,"HDB"]
["2017-12-01",5.000000000000000,17,1.378101298750230,103.736002329309997,380000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",11.000000000000000,18,1.375347977542770,103.737317097285995,395000.000000000000000,1248.612399999999980,"HDB"]
["2017-12-01",11.000000000000000,18,1.375199146410130,103.738966077648996,400000.000000000000000,1248.612399999999980,"HDB"]
["2017-12-01",11.000000000000000,18,1.374299365923670,103.738807275181998,408000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",2.000000000000000,18,1.375449824041920,103.738349548995998,350000.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",8.000000000000000,14,1.402648912513800,103.751931750241994,360000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,18,1.400445994720350,103.749872437774997,405000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",17.000000000000000,15,1.403637377051980,103.748176927162007,335000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,15,1.404664799178240,103.748504488378998,370000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,15,1.403781023888810,103.747662621713999,374000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,24,1.382808783401530,103.744790220927996,570000.000000000000000,1431.598700000000008,"HDB"]
["2017-12-01",8.000000000000000,22,1.393027126546450,103.747272500906007,427000.000000000000000,1377.779199999999946,"HDB"]
["2017-12-01",5.000000000000000,20,1.395791809894790,103.748287590174996,495000.000000000000000,1410.070899999999938,"HDB"]
["2017-12-01",2.000000000000000,21,1.395930126162650,103.749730898270997,475000.000000000000000,1377.779199999999946,"HDB"]
["2017-12-01",8.000000000000000,21,1.395564354535460,103.749987137326002,488000.000000000000000,1377.779199999999946,"HDB"]
["2017-12-01",14.000000000000000,19,1.396690748145780,103.749255216403000,525000.000000000000000,1367.015300000000025,"HDB"]
["2017-12-01",11.000000000000000,21,1.400470531635040,103.746343470360998,480000.000000000000000,1431.598700000000008,"HDB"]
["2017-12-01",2.000000000000000,21,1.398467599127490,103.744645761889004,488000.000000000000000,1367.015300000000025,"HDB"]
["2017-12-01",8.000000000000000,19,1.379995548813740,103.756963104815000,440000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",8.000000000000000,19,1.378838254396810,103.756635416804002,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",11.000000000000000,19,1.380865519279320,103.757683733858997,463000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",17.000000000000000,38,1.378946346529160,103.755847939017997,400000.000000000000000,1280.904099999999971,"HDB"]
["2017-12-01",8.000000000000000,28,1.380411811665010,103.752580470210006,408000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",8.000000000000000,24,1.379275591190040,103.742229694174995,480000.000000000000000,1582.293300000000045,"HDB"]
["2017-12-01",11.000000000000000,25,1.380254434096420,103.743214351168007,538000.000000000000000,1550.001600000000053,"HDB"]
["2017-12-01",11.000000000000000,18,1.403043344118890,103.745589817150005,482500.000000000000000,1539.237699999999904,"HDB"]
["2017-12-01",5.000000000000000,28,1.381128209027830,103.747704698918000,572000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",5.000000000000000,22,1.392848017701480,103.745914158139996,555000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",8.000000000000000,22,1.391506891781460,103.741538653261003,461000.000000000000000,1528.473799999999983,"HDB"]
["2017-12-01",8.000000000000000,21,1.398175420384480,103.744673993982005,605000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",11.000000000000000,19,1.380910276713700,103.756925824413997,560000.000000000000000,1528.473799999999983,"HDB"]
["2017-12-01",11.000000000000000,4,1.309456122083030,103.769918822856994,340000.000000000000000,527.431100000000015,"HDB"]
["2017-12-01",11.000000000000000,39,1.313067181492210,103.767339299756998,425000.000000000000000,882.639799999999923,"HDB"]
["2017-12-01",5.000000000000000,14,1.312940671649820,103.771648654979998,330000.000000000000000,656.597899999999981,"HDB"]
["2017-12-01",8.000000000000000,39,1.311970644900020,103.763802999659006,430000.000000000000000,871.875900000000001,"HDB"]
["2017-12-01",8.000000000000000,39,1.311970644900020,103.763802999659006,370000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,38,1.320934208566870,103.764986457895006,345000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,36,1.320574657133590,103.768211873157000,342000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",11.000000000000000,38,1.317908525731420,103.770934449601995,350000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",8.000000000000000,38,1.319120530860050,103.769057716535002,365000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",8.000000000000000,38,1.304341102573240,103.766529796162999,330000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,38,1.305104400087000,103.766311863504001,300000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",8.000000000000000,37,1.306760760286520,103.762363136976006,288000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",8.000000000000000,4,1.310225666494710,103.770901847179005,630000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",14.000000000000000,4,1.310225666494710,103.770901847179005,688000.000000000000000,1033.334399999999960,"HDB"]
["2017-12-01",38.000000000000000,4,1.309097987029080,103.768355913053995,780888.000000000000000,1033.334399999999960,"HDB"]
["2017-12-01",14.000000000000000,4,1.309626523475480,103.771123130535997,680000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",2.000000000000000,39,1.313585749404020,103.769084332627003,430000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,39,1.311970644900020,103.763802999659006,525000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",11.000000000000000,34,1.303442198537000,103.768633365525005,474000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",5.000000000000000,38,1.304092425621080,103.765522148084997,405000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",2.000000000000000,38,1.305104400087000,103.766311863504001,420000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",8.000000000000000,34,1.303697399405500,103.769476900941996,460000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",5.000000000000000,34,1.303442198537000,103.768633365525005,462000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",2.000000000000000,37,1.306287482713470,103.762394965531996,385000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",11.000000000000000,39,1.316290398015200,103.769532089118997,700000.000000000000000,1280.904099999999971,"HDB"]
["2017-12-01",20.000000000000000,5,1.314639130922050,103.764797687774006,870000.000000000000000,1280.904099999999971,"HDB"]
["2017-12-01",2.000000000000000,32,1.323216053755060,103.771126100117002,870000.000000000000000,1582.293300000000045,"HDB"]
["2017-12-01",2.000000000000000,39,1.320371269931500,103.884029086935001,305000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",8.000000000000000,39,1.320371269931500,103.884029086935001,320000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,39,1.320439030219700,103.882420433245002,285000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,42,1.321301212305610,103.885672031667994,270000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",5.000000000000000,46,1.329158996945070,103.886010316123006,260000.000000000000000,679.202089999999998,"HDB"]
["2017-12-01",11.000000000000000,50,1.326984044923670,103.887148432844000,265000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",11.000000000000000,48,1.325410324589010,103.885650984869997,253888.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",2.000000000000000,46,1.326482282904730,103.885544901532995,250000.000000000000000,559.722800000000007,"HDB"]
["2017-12-01",2.000000000000000,48,1.324723117216690,103.886685702383005,250000.000000000000000,602.778399999999920,"HDB"]
["2017-12-01",8.000000000000000,48,1.325848576140090,103.887926514331994,288388.000000000000000,656.597899999999981,"HDB"]
["2017-12-01",2.000000000000000,48,1.325023292934230,103.887461497077993,233000.000000000000000,602.778399999999920,"HDB"]
["2017-12-01",8.000000000000000,50,1.326535881592130,103.887672820975993,247000.000000000000000,602.778399999999920,"HDB"]
["2017-12-01",2.000000000000000,46,1.327676959056540,103.886264654445995,258000.000000000000000,613.542299999999955,"HDB"]
["2017-12-01",11.000000000000000,50,1.327400310020160,103.887203611283994,268000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",8.000000000000000,50,1.327400310020160,103.887203611283994,245000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",14.000000000000000,46,1.329158996945070,103.886010316123006,280000.000000000000000,679.202089999999998,"HDB"]
["2017-12-01",17.000000000000000,10,1.320292535117630,103.901355995304996,458888.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",5.000000000000000,40,1.323370148787120,103.904403708711001,275000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",11.000000000000000,40,1.323403316042050,103.902375742055000,298000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",5.000000000000000,35,1.311290917822020,103.897703436187001,292000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",8.000000000000000,32,1.315407590858630,103.898940353146003,450000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",2.000000000000000,49,1.331549855251990,103.885517887171005,250000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",5.000000000000000,36,1.308478544652220,103.882287785645005,478000.000000000000000,882.639799999999923,"HDB"]
["2017-12-01",2.000000000000000,36,1.316855328921820,103.875551269808000,290000.000000000000000,710.417399999999930,"HDB"]
["2017-12-01",5.000000000000000,17,1.330025869877090,103.900995405581995,320000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",14.000000000000000,19,1.310220634911510,103.883235437560003,710000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",8.000000000000000,36,1.309416071071510,103.883900101161998,535000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",5.000000000000000,11,1.321107538890880,103.901372601594005,649000.000000000000000,914.931500000000028,"HDB"]
["2017-12-01",14.000000000000000,39,1.322286558630650,103.902720513958997,495000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,11,1.321013482983560,103.900972794677003,663000.000000000000000,914.931500000000028,"HDB"]
["2017-12-01",14.000000000000000,6,1.317571242941260,103.898647745081007,642000.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",8.000000000000000,41,1.312589173691240,103.896591193187007,438000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",2.000000000000000,41,1.312293493188710,103.897692815712006,415000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",2.000000000000000,12,1.308882618351690,103.885424848249002,670000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",2.000000000000000,37,1.321925016304320,103.882860355972994,400000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",5.000000000000000,31,1.326506655985380,103.900492068781006,382000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",8.000000000000000,31,1.325828343264780,103.900581103780993,333000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",2.000000000000000,37,1.319976747312150,103.884439316162997,580000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",11.000000000000000,33,1.318594195898130,103.899680218482999,765000.000000000000000,1528.473799999999983,"HDB"]
["2017-12-01",2.000000000000000,25,1.318517578334440,103.898787544417999,585000.000000000000000,1453.126500000000078,"HDB"]
["2017-12-01",20.000000000000000,34,1.318309201557130,103.887754013220004,773000.000000000000000,1420.834800000000087,"HDB"]
["2017-12-01",5.000000000000000,34,1.318388637670650,103.886675673100001,685000.000000000000000,1420.834800000000087,"HDB"]
["2017-12-01",20.000000000000000,41,1.313176188109870,103.897214949602997,720000.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",5.000000000000000,17,1.307675731870810,103.882412035537001,885000.000000000000000,1216.320699999999988,"HDB"]
["2017-12-01",5.000000000000000,20,1.323194739902650,103.887350625628997,638888.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",2.000000000000000,27,1.317476030136910,103.876354059117006,535000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",23.000000000000000,40,1.316292320989440,103.878898984421994,625000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",14.000000000000000,30,1.316350523050500,103.885938847008006,800000.000000000000000,1550.001600000000053,"HDB"]
["2017-12-01",8.000000000000000,32,1.317602618253000,103.901707220210000,955000.000000000000000,1528.473799999999983,"HDB"]
["2017-12-01",14.000000000000000,32,1.317952720752660,103.901609990634995,900000.000000000000000,1625.348899999999958,"HDB"]
["2017-12-01",14.000000000000000,32,1.317602618253000,103.901707220210000,890000.000000000000000,1722.223999999999933,"HDB"]
["2017-12-01",11.000000000000000,32,1.317602618253000,103.901707220210000,890000.000000000000000,1603.821099999999888,"HDB"]
["2017-12-01",8.000000000000000,31,1.365530959799450,103.889460635529005,310000.000000000000000,882.639799999999923,"HDB"]
["2017-12-01",2.000000000000000,39,1.364245983689030,103.891477657140001,267000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",5.000000000000000,39,1.364245983689030,103.891477657140001,275000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",2.000000000000000,30,1.373785015357510,103.883849096326003,310000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",8.000000000000000,35,1.366205546813450,103.895152424665994,290000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",8.000000000000000,30,1.371698788798030,103.879948293051001,283000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",11.000000000000000,32,1.370144006555100,103.883968140530996,260000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",5.000000000000000,29,1.372408043107220,103.881598248703995,250000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",5.000000000000000,30,1.376492073541400,103.885771949604006,280000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",2.000000000000000,30,1.376492073541400,103.885771949604006,283000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",5.000000000000000,14,1.379725296962750,103.881133269190997,300000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",2.000000000000000,14,1.380031671417380,103.879413572554995,333000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",5.000000000000000,31,1.374094139462140,103.895312625320997,395000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",14.000000000000000,25,1.377171374298400,103.895401018469002,443888.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",2.000000000000000,30,1.371273153142560,103.888619645419993,338000.000000000000000,947.223200000000020,"HDB"]
["2017-12-01",11.000000000000000,32,1.374438332370670,103.896698366691993,384000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",8.000000000000000,25,1.377762880939980,103.896274487048004,400000.000000000000000,1151.737300000000005,"HDB"]
["2017-12-01",11.000000000000000,32,1.374438332370670,103.896698366691993,408000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",8.000000000000000,32,1.365960367698910,103.888646476565995,328888.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",11.000000000000000,39,1.363434431964680,103.890977580316999,368000.000000000000000,1054.862200000000030,"HDB"]
["2017-12-01",2.000000000000000,30,1.373785015357510,103.883849096326003,340000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",5.000000000000000,34,1.367098553592630,103.896978678668006,341000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",5.000000000000000,30,1.375468964875020,103.890729546345995,415000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",11.000000000000000,28,1.373765404024350,103.893482807850006,490000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",8.000000000000000,32,1.370445490241510,103.898588733978002,338000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",11.000000000000000,30,1.372765723757020,103.887618824824003,383000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",2.000000000000000,27,1.379118191449600,103.894290896452006,360000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",11.000000000000000,27,1.379118191449600,103.894290896452006,375000.000000000000000,1216.320699999999988,"HDB"]
["2017-12-01",5.000000000000000,25,1.377859569930580,103.892020656190994,380000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",2.000000000000000,19,1.375584515848250,103.883516297929006,355000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",8.000000000000000,18,1.377158250148950,103.877523557450004,365000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",11.000000000000000,19,1.376295015537620,103.882146024079006,383000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",5.000000000000000,25,1.371315644458860,103.889932276880998,470000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",2.000000000000000,25,1.370749545913600,103.890329112914998,430000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",8.000000000000000,19,1.351448325120170,103.879517231788995,448000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",8.000000000000000,19,1.351448325120170,103.879517231788995,455000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",11.000000000000000,25,1.378488497661100,103.890722228328997,418000.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",5.000000000000000,25,1.379949790009290,103.890438692760000,378000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",8.000000000000000,20,1.377556511693000,103.887555722486994,410000.000000000000000,1054.862200000000030,"HDB"]
["2017-12-01",2.000000000000000,20,1.378091903659270,103.888989977015001,388000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",11.000000000000000,20,1.378888442870520,103.882827300133002,388000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,20,1.378888442870520,103.882827300133002,330000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",2.000000000000000,19,1.374744873112650,103.879297103173002,338000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",8.000000000000000,32,1.351518497723570,103.887577515817000,408000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",5.000000000000000,33,1.351280048406060,103.886489897616002,400000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",5.000000000000000,25,1.371315644458860,103.889932276880998,470000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",14.000000000000000,13,1.382373758469680,103.880954583345996,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,25,1.369427155724880,103.895551675617000,540000.000000000000000,1356.251400000000103,"HDB"]
["2017-12-01",2.000000000000000,34,1.367197636812800,103.895496560442993,475000.000000000000000,1410.070899999999938,"HDB"]
["2017-12-01",2.000000000000000,29,1.375755730493140,103.890287905548007,468000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,25,1.372519921380590,103.897005554551001,600000.000000000000000,1334.723600000000033,"HDB"]
["2017-12-01",8.000000000000000,19,1.374993836033950,103.883486736367004,472000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",11.000000000000000,19,1.375584515848250,103.883516297929006,488000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",8.000000000000000,19,1.376295015537620,103.882146024079006,468000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",8.000000000000000,18,1.376025189052450,103.877538033383004,470000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,33,1.352526801793770,103.879594937532005,545000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",2.000000000000000,28,1.379129504193490,103.890376362574003,470000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",11.000000000000000,19,1.377521837491760,103.883813276016994,465000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",2.000000000000000,19,1.376659079530190,103.881516333231005,385000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",5.000000000000000,19,1.376622658141770,103.880750517877999,437000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",14.000000000000000,19,1.377521837491760,103.883813276016994,470000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",14.000000000000000,19,1.374744873112650,103.879297103173002,510789.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",2.000000000000000,29,1.375755730493140,103.890287905548007,468000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,19,1.376295015537620,103.882146024079006,468000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",11.000000000000000,31,1.372965097474200,103.895673302556006,748888.000000000000000,1614.585000000000036,"HDB"]
["2017-12-01",11.000000000000000,26,1.378780982438940,103.895153601863001,720000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",2.000000000000000,29,1.375833410320490,103.891885076183002,610000.000000000000000,1560.765499999999975,"HDB"]
["2017-12-01",5.000000000000000,29,1.375833410320490,103.891885076183002,620000.000000000000000,1560.765499999999975,"HDB"]
["2017-12-01",5.000000000000000,27,1.374994485368570,103.893254965962001,713000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",2.000000000000000,32,1.372858508939850,103.899648655594007,616888.000000000000000,1593.057199999999966,"HDB"]
["2017-12-01",8.000000000000000,18,1.378183075889710,103.878641442114002,583888.000000000000000,1474.654299999999921,"HDB"]
["2017-12-01",8.000000000000000,33,1.351977155139410,103.883313455891994,685000.000000000000000,1614.585000000000036,"HDB"]
["2017-12-01",2.000000000000000,33,1.351492285591200,103.883239887629998,638000.000000000000000,1593.057199999999966,"HDB"]
["2017-12-01",11.000000000000000,3,1.348658233825690,103.731789499274001,260000.000000000000000,462.847699999999975,"HDB"]
["2017-12-01",5.000000000000000,35,1.336096578735530,103.738219191663006,305000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",2.000000000000000,35,1.339826001415520,103.740822151958994,320000.000000000000000,882.639799999999923,"HDB"]
["2017-12-01",5.000000000000000,34,1.337564400982790,103.742881138116999,321888.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,33,1.340841749862540,103.736918269895000,272000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,33,1.341781210019460,103.737251510684999,260000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",8.000000000000000,34,1.342064064906440,103.743306656114996,272000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,34,1.344518042675490,103.738630332612004,280000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,33,1.347307907603810,103.734583963199000,292000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",14.000000000000000,38,1.319620579427120,103.747111361741005,310000.000000000000000,925.695399999999950,"HDB"]
["2017-12-01",5.000000000000000,38,1.319009211243330,103.747433142313000,328000.000000000000000,925.695399999999950,"HDB"]
["2017-12-01",2.000000000000000,38,1.319022392710280,103.746691863405005,238000.000000000000000,775.000800000000027,"HDB"]
["2017-12-01",11.000000000000000,40,1.319879635337820,103.741754021123995,285000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",11.000000000000000,17,1.340345500039040,103.743710893010004,505000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",8.000000000000000,17,1.340345500039040,103.743710893010004,490000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",8.000000000000000,34,1.338894937846850,103.738555098540004,435000.000000000000000,1065.626099999999951,"HDB"]
["2017-12-01",11.000000000000000,34,1.342064064906440,103.743306656114996,389000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",5.000000000000000,35,1.343165856375350,103.739676491949993,381000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",8.000000000000000,39,1.320083142228940,103.747247313974000,350000.000000000000000,1044.098300000000108,"HDB"]
["2017-12-01",8.000000000000000,39,1.320755477904860,103.749519686230002,355000.000000000000000,1044.098300000000108,"HDB"]
["2017-12-01",8.000000000000000,39,1.320083142228940,103.747247313974000,360000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",5.000000000000000,39,1.318203976855450,103.748816226650007,320000.000000000000000,1044.098300000000108,"HDB"]
["2017-12-01",35.000000000000000,4,1.323783550417050,103.738518384200006,470000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",38.000000000000000,4,1.323680649239430,103.739156156511001,476000.000000000000000,936.459299999999985,"HDB"]
["2017-12-01",35.000000000000000,4,1.323783550417050,103.738518384200006,470000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,35,1.339932705356900,103.741646605612004,525000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,33,1.341820669371170,103.736087793750997,533000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",23.000000000000000,28,1.336405669752400,103.743075430285998,755000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",11.000000000000000,34,1.341776588368550,103.740057253589001,500000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",5.000000000000000,38,1.319816612867980,103.749283319021998,365000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",2.000000000000000,38,1.318890482307840,103.748627513117000,350000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",5.000000000000000,19,1.340960546790720,103.747453693181001,559988.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",5.000000000000000,19,1.340901577705350,103.746437082019000,600000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,18,1.341229742958970,103.746119359399998,600000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",11.000000000000000,32,1.350410398414880,103.731481482817998,555000.000000000000000,1603.821099999999888,"HDB"]
["2017-12-01",5.000000000000000,32,1.339530845489230,103.737809438390002,600008.000000000000000,1593.057199999999966,"HDB"]
["2017-12-01",14.000000000000000,19,1.338945527185330,103.744452232566005,780000.000000000000000,1539.237699999999904,"HDB"]
["2017-12-01",17.000000000000000,42,1.346405381745780,103.710777112860001,215000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",14.000000000000000,39,1.345057735889330,103.710699802755002,285000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",2.000000000000000,3,1.348490837925720,103.708097262620996,320000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",14.000000000000000,3,1.347617697569750,103.708643921054005,350000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",11.000000000000000,3,1.348490837925720,103.708097262620996,340000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",5.000000000000000,40,1.347640408059970,103.712965004525003,238000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",11.000000000000000,41,1.346257972116440,103.715154716629002,245000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",2.000000000000000,45,1.335299059144540,103.724712974748996,235888.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,47,1.333889395551150,103.723306118881993,239988.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",11.000000000000000,33,1.349588510050200,103.727240414438995,270000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",8.000000000000000,33,1.348347108498500,103.727243025871005,270000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",8.000000000000000,32,1.349586565732470,103.726315316469993,260000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,32,1.346847660094610,103.724041804476997,280000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,33,1.352110112649280,103.723687896052994,276000.000000000000000,818.056399999999940,"HDB"]
["2017-12-01",5.000000000000000,31,1.349827604650220,103.718843758185997,315000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",8.000000000000000,33,1.347457598428170,103.719968013011993,330000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",2.000000000000000,34,1.347884171935020,103.716417389865001,280000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,35,1.348967718917240,103.717106045625997,308000.000000000000000,882.639799999999923,"HDB"]
["2017-12-01",8.000000000000000,34,1.349084238014130,103.715342876346995,300000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,33,1.345086813840680,103.717978485296001,300000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",8.000000000000000,29,1.340693226602530,103.687815550891003,270000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",2.000000000000000,29,1.340310934556970,103.687845848622999,262000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",11.000000000000000,28,1.340523117726690,103.689190161415993,265000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",11.000000000000000,29,1.340149982516960,103.689146387921994,260000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",11.000000000000000,43,1.335704025331210,103.724078165253005,228000.000000000000000,656.597899999999981,"HDB"]
["2017-12-01",5.000000000000000,22,1.344884355531500,103.707430279186994,385000.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",2.000000000000000,19,1.342110809670200,103.707477387506998,448888.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",2.000000000000000,17,1.342609031399950,103.704847787280997,425000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",11.000000000000000,19,1.342110809670200,103.707477387506998,492000.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",5.000000000000000,19,1.340835043201830,103.706006657162007,430000.000000000000000,1065.626099999999951,"HDB"]
["2017-12-01",5.000000000000000,33,1.353839218495120,103.721479697852004,370000.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",2.000000000000000,33,1.353722571240310,103.725202727544996,325000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",5.000000000000000,32,1.352347996318640,103.718438388227995,365000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",8.000000000000000,19,1.339252293934050,103.695690186551005,398000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",14.000000000000000,19,1.339461143261040,103.697110638395998,413000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",2.000000000000000,15,1.335537240255210,103.698482008728007,315000.000000000000000,925.695399999999950,"HDB"]
["2017-12-01",14.000000000000000,16,1.339661774351040,103.700137841640000,432000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",5.000000000000000,17,1.341831444511400,103.702880772704006,355000.000000000000000,925.695399999999950,"HDB"]
["2017-12-01",8.000000000000000,17,1.341257872257630,103.703000933184001,398000.000000000000000,925.695399999999950,"HDB"]
["2017-12-01",2.000000000000000,17,1.343258375575480,103.704160122681003,414000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",17.000000000000000,16,1.337019504671800,103.703388248137003,443000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",17.000000000000000,9,1.345957186308700,103.704539086758999,395000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",2.000000000000000,16,1.336398274555070,103.701863345055003,360000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",11.000000000000000,17,1.341454728850060,103.699481732902996,390000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",8.000000000000000,17,1.338132417668000,103.701603006284003,434000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",17.000000000000000,16,1.343260813086150,103.699334306970002,347000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",11.000000000000000,16,1.335960986834490,103.700840300360994,415000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",2.000000000000000,22,1.345841199661980,103.699605445990997,310000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",5.000000000000000,27,1.347753371007190,103.697968713142998,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",5.000000000000000,22,1.345363253100960,103.700459730695002,345000.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",2.000000000000000,27,1.347012926194200,103.697949461953002,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",2.000000000000000,21,1.349397036606430,103.698449580220000,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",8.000000000000000,22,1.346161866146100,103.700555451498005,345000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",8.000000000000000,22,1.346155209419800,103.701169369401001,340000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",8.000000000000000,27,1.346998108407980,103.694528759280004,320000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",2.000000000000000,27,1.346045294933840,103.694423564846005,302000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",11.000000000000000,29,1.340693226602530,103.687815550891003,350000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",8.000000000000000,28,1.342952327971220,103.689028795016995,345000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",2.000000000000000,28,1.340007305085840,103.693804703262003,325888.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",17.000000000000000,9,1.335743986541010,103.695776860400002,450000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",2.000000000000000,9,1.336523896871640,103.694493942627005,345000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",2.000000000000000,20,1.340236566660020,103.720885227164004,398000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",8.000000000000000,20,1.336151467572880,103.722633358102001,390000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",20.000000000000000,20,1.337667460698380,103.724154795838004,416888.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",5.000000000000000,22,1.335803033944510,103.720980581060005,372000.000000000000000,1173.265099999999848,"HDB"]
["2017-12-01",5.000000000000000,22,1.335803033944510,103.720980581060005,348000.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",2.000000000000000,21,1.327671738473410,103.722407547174996,315000.000000000000000,1151.737300000000005,"HDB"]
["2017-12-01",11.000000000000000,16,1.333691421782840,103.721266355189996,356000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",2.000000000000000,16,1.333239677030100,103.722683916462998,363000.000000000000000,1033.334399999999960,"HDB"]
["2017-12-01",5.000000000000000,32,1.351571340785670,103.723964571541003,435000.000000000000000,1453.126500000000078,"HDB"]
["2017-12-01",11.000000000000000,16,1.351832419370930,103.704007771091995,373000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",11.000000000000000,16,1.351450361663230,103.703485290421995,388000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",11.000000000000000,17,1.343622211930110,103.705666137538998,546000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",11.000000000000000,19,1.342563180256280,103.707422156901998,543000.000000000000000,1356.251400000000103,"HDB"]
["2017-12-01",8.000000000000000,17,1.345216267858680,103.705524830266995,470000.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",2.000000000000000,14,1.350504606570340,103.704250604883001,361500.000000000000000,1216.320699999999988,"HDB"]
["2017-12-01",5.000000000000000,15,1.353447665281440,103.704411153075995,380000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",2.000000000000000,15,1.352883725525650,103.702480000175996,350000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",8.000000000000000,32,1.351370706655350,103.717502209971997,460000.000000000000000,1431.598700000000008,"HDB"]
["2017-12-01",8.000000000000000,35,1.348911525513650,103.716458753580994,502000.000000000000000,1270.140200000000050,"HDB"]
["2017-12-01",14.000000000000000,15,1.335425627105190,103.696934679067994,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,15,1.336642548922880,103.697202755036002,465000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",8.000000000000000,15,1.336161152301840,103.697939902097005,490000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",2.000000000000000,16,1.339661774351040,103.700137841640000,440000.000000000000000,1216.320699999999988,"HDB"]
["2017-12-01",2.000000000000000,9,1.345425769912630,103.703464632988997,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,9,1.345957186308700,103.704539086758999,443888.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",14.000000000000000,9,1.345080096112170,103.704400730049002,458000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,17,1.338211252732720,103.703155643642006,492000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,16,1.337019504671800,103.703388248137003,553800.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,9,1.345753081242110,103.703641775508004,446500.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",8.000000000000000,16,1.336384009612940,103.703382722651995,495000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",2.000000000000000,15,1.344398250292580,103.701663520064002,409000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",17.000000000000000,15,1.344461337041930,103.702315277327997,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,16,1.336489676870370,103.700757438607994,435000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",11.000000000000000,22,1.341783046960780,103.693951955341007,425000.000000000000000,1367.015300000000025,"HDB"]
["2017-12-01",5.000000000000000,22,1.341630322555250,103.695832219555001,436000.000000000000000,1356.251400000000103,"HDB"]
["2017-12-01",8.000000000000000,22,1.341630322555250,103.695832219555001,447000.000000000000000,1356.251400000000103,"HDB"]
["2017-12-01",14.000000000000000,22,1.345841199661980,103.699605445990997,460000.000000000000000,1453.126500000000078,"HDB"]
["2017-12-01",8.000000000000000,21,1.345838738074760,103.691652319476006,418500.000000000000000,1453.126500000000078,"HDB"]
["2017-12-01",5.000000000000000,28,1.341818370637270,103.686836939174995,380000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",2.000000000000000,29,1.341140172509840,103.685930810656004,370000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",11.000000000000000,9,1.335775995409780,103.695432323437998,518000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",11.000000000000000,20,1.335982380258960,103.723127904617996,490000.000000000000000,1334.723600000000033,"HDB"]
["2017-12-01",5.000000000000000,18,1.333670814216940,103.724659608330995,530000.000000000000000,1506.945999999999913,"HDB"]
["2017-12-01",5.000000000000000,16,1.352265053015440,103.703603969219003,420000.000000000000000,1356.251400000000103,"HDB"]
["2017-12-01",8.000000000000000,15,1.352865553053800,103.703280481902993,438000.000000000000000,1356.251400000000103,"HDB"]
["2017-12-01",8.000000000000000,32,1.353665355782600,103.716101539752003,510000.000000000000000,1614.585000000000036,"HDB"]
["2017-12-01",5.000000000000000,32,1.354198212303770,103.717344057356001,508000.000000000000000,1614.585000000000036,"HDB"]
["2017-12-01",5.000000000000000,32,1.354894447657250,103.721256064306999,512500.000000000000000,1625.348899999999958,"HDB"]
["2017-12-01",8.000000000000000,31,1.352913939244540,103.716072724816996,570000.000000000000000,1614.585000000000036,"HDB"]
["2017-12-01",11.000000000000000,16,1.339782505203830,103.700667734161996,593000.000000000000000,1442.362599999999929,"HDB"]
["2017-12-01",2.000000000000000,17,1.340093192466190,103.703124305022996,558000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",14.000000000000000,17,1.343258375575480,103.704160122681003,695000.000000000000000,1420.834800000000087,"HDB"]
["2017-12-01",8.000000000000000,17,1.339798317110370,103.702943619809005,635000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",11.000000000000000,17,1.343507819063180,103.702815760302997,595000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",8.000000000000000,17,1.343430833178400,103.703258113190003,585000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",8.000000000000000,15,1.343959798955330,103.701895501679004,530000.000000000000000,1345.487499999999955,"HDB"]
["2017-12-01",8.000000000000000,16,1.342517567661530,103.699667819397007,535000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",2.000000000000000,22,1.336161552921270,103.719783396485994,558000.000000000000000,1539.237699999999904,"HDB"]
["2017-12-01",5.000000000000000,45,1.318698325037380,103.863232193575996,335000.000000000000000,764.236899999999991,"HDB"]
["2017-12-01",11.000000000000000,6,1.316789225297440,103.861781918434005,615000.000000000000000,742.709099999999921,"HDB"]
["2017-12-01",2.000000000000000,6,1.316051181498510,103.861218698543993,573000.000000000000000,753.472999999999956,"HDB"]
["2017-12-01",8.000000000000000,35,1.305054115797460,103.861916751531993,325000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",8.000000000000000,38,1.312957981511800,103.850158739218998,386000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",8.000000000000000,38,1.312957981511800,103.850158739218998,360000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",8.000000000000000,38,1.307362418366460,103.860472435163999,330000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",5.000000000000000,43,1.321583215902450,103.871419569078000,260000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",2.000000000000000,43,1.321583215902450,103.871419569078000,240000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",17.000000000000000,43,1.321953854888830,103.869843391813006,335000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",2.000000000000000,46,1.326132071037410,103.858096717028005,197000.000000000000000,602.778399999999920,"HDB"]
["2017-12-01",2.000000000000000,46,1.325779555748570,103.858806901305996,205000.000000000000000,602.778399999999920,"HDB"]
["2017-12-01",2.000000000000000,45,1.328203815688500,103.857971481145995,1053888.000000000000000,2680.211099999999988,"HDB"]
["2017-12-01",2.000000000000000,45,1.328117402904320,103.857554640242995,720000.000000000000000,871.875900000000001,"HDB"]
["2017-12-01",14.000000000000000,43,1.320346637187020,103.868347505939994,290000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",11.000000000000000,43,1.321000208512040,103.868321383855999,270000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",8.000000000000000,44,1.325045675834720,103.854762707953995,255000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",17.000000000000000,44,1.325024278861670,103.854232129189000,310000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",2.000000000000000,30,1.318348572003720,103.856061241199995,330000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",11.000000000000000,31,1.323700388831760,103.859056873396995,311888.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",5.000000000000000,41,1.322587351873700,103.861107276991007,252500.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",14.000000000000000,41,1.322587351873700,103.861107276991007,280000.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",8.000000000000000,41,1.322587351873700,103.861107276991007,283800.000000000000000,635.070100000000025,"HDB"]
["2017-12-01",5.000000000000000,43,1.314239370335510,103.870914031458994,360000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",8.000000000000000,37,1.314230663067180,103.870061147604005,361000.000000000000000,710.417399999999930,"HDB"]
["2017-12-01",14.000000000000000,42,1.315431758172830,103.871651573592999,320000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",14.000000000000000,36,1.324715796546890,103.857752875203005,312000.000000000000000,710.417399999999930,"HDB"]
["2017-12-01",8.000000000000000,43,1.322276066630020,103.854799917942998,275000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",8.000000000000000,5,1.320057977752040,103.866939439236006,660000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",2.000000000000000,45,1.318307536985200,103.862921868629996,432888.000000000000000,893.403699999999958,"HDB"]
["2017-12-01",38.000000000000000,6,1.316789225297440,103.861781918434005,838000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",8.000000000000000,35,1.316005236360730,103.849791577340994,500000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",8.000000000000000,20,1.315993017139620,103.848243053958996,550000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",14.000000000000000,41,1.313693155853560,103.840387458085999,500000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",14.000000000000000,41,1.313586166361100,103.851699923859996,475000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",5.000000000000000,36,1.328223064447610,103.851519753844997,448000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",5.000000000000000,16,1.328211690711690,103.859812573046995,428000.000000000000000,807.292500000000018,"HDB"]
["2017-12-01",2.000000000000000,15,1.328133708561460,103.859559950359994,435000.000000000000000,914.931500000000028,"HDB"]
["2017-12-01",14.000000000000000,16,1.328211690711690,103.859812573046995,425000.000000000000000,807.292500000000018,"HDB"]
["2017-12-01",8.000000000000000,35,1.316757072314800,103.851105557934005,507500.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",23.000000000000000,13,1.319981244299250,103.859005144913993,715000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",11.000000000000000,45,1.318951762331650,103.850517972592996,550000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",5.000000000000000,33,1.324061597298280,103.862833773877000,485000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",8.000000000000000,34,1.321020009915340,103.860997833137006,655000.000000000000000,1173.265099999999848,"HDB"]
["2017-12-01",5.000000000000000,5,1.313275360190900,103.873489088653002,620000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",2.000000000000000,42,1.315873249087700,103.871296185182999,408000.000000000000000,947.223200000000020,"HDB"]
["2017-12-01",23.000000000000000,43,1.320779477352010,103.854348739922003,388888.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",5.000000000000000,43,1.322192178190510,103.856198528514000,375000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",11.000000000000000,43,1.321556727417000,103.855666149292006,375000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",14.000000000000000,43,1.322192178190510,103.856198528514000,370000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",2.000000000000000,20,1.326821225811210,103.855890714758004,518000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",14.000000000000000,36,1.327396789724640,103.844481022020005,660000.000000000000000,1270.140200000000050,"HDB"]
["2017-12-01",5.000000000000000,6,1.316051181498510,103.861218698543993,810000.000000000000000,1173.265099999999848,"HDB"]
["2017-12-01",2.000000000000000,6,1.316789225297440,103.861781918434005,782000.000000000000000,1173.265099999999848,"HDB"]
["2017-12-01",11.000000000000000,20,1.316338072576080,103.848468483993003,633000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",5.000000000000000,31,1.302012898046220,103.882922881501997,732000.000000000000000,1367.015300000000025,"HDB"]
["2017-12-01",23.000000000000000,13,1.327607041043660,103.859860478713998,629888.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",8.000000000000000,35,1.280286617308600,103.790784721810994,653000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",23.000000000000000,13,1.319981244299250,103.859005144913993,778000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,31,1.314277695132450,103.855645647046003,680000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",5.000000000000000,21,1.322194974162930,103.860831758252999,690000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",17.000000000000000,32,1.323234556971390,103.862732454086995,678000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",8.000000000000000,34,1.321020009915340,103.860997833137006,862000.000000000000000,1485.418199999999842,"HDB"]
["2017-12-01",2.000000000000000,18,1.315263539358760,103.870688914287996,630000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",8.000000000000000,18,1.315263539358760,103.870688914287996,750000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",17.000000000000000,19,1.320799591238300,103.853327785421001,688000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",2.000000000000000,33,1.328476557951170,103.854698874866003,710000.000000000000000,1657.640599999999949,"HDB"]
["2017-12-01",14.000000000000000,42,1.303178277126000,103.911806642808997,460000.000000000000000,818.056399999999940,"HDB"]
["2017-12-01",8.000000000000000,42,1.303178277126000,103.911806642808997,410000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",2.000000000000000,41,1.304457436743530,103.909602924395998,388888.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",8.000000000000000,41,1.304457436743530,103.909602924395998,380000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",14.000000000000000,41,1.302670233049870,103.909040353592005,550000.000000000000000,936.459299999999985,"HDB"]
["2017-12-01",8.000000000000000,42,1.305302291015840,103.915014006286995,486000.000000000000000,947.223200000000020,"HDB"]
["2017-12-01",8.000000000000000,42,1.303208592971390,103.914300755195001,485000.000000000000000,947.223200000000020,"HDB"]
["2017-12-01",11.000000000000000,42,1.305423684837480,103.914004754803003,485000.000000000000000,947.223200000000020,"HDB"]
["2017-12-01",2.000000000000000,21,1.374995864045280,103.941510592544006,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,22,1.377579268602450,103.940659585199995,390000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",8.000000000000000,22,1.375784655284930,103.940430220669995,405000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",11.000000000000000,22,1.375784655284930,103.940430220669995,410000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",5.000000000000000,25,1.375177147006630,103.959207233132005,448000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",2.000000000000000,27,1.370073684959540,103.956730877173001,412000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",5.000000000000000,28,1.371847278483880,103.957373296316007,440000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",11.000000000000000,28,1.373499771442580,103.957588753400998,442000.000000000000000,1248.612399999999980,"HDB"]
["2017-12-01",8.000000000000000,24,1.364397543196810,103.960572120492998,400000.000000000000000,1151.737300000000005,"HDB"]
["2017-12-01",11.000000000000000,21,1.377156176976130,103.934482322299004,420000.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",2.000000000000000,21,1.379220825543890,103.934555833334002,376000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",17.000000000000000,21,1.379220825543890,103.934555833334002,403000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",8.000000000000000,21,1.377177169559150,103.933579789272997,388000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",5.000000000000000,21,1.376472210060000,103.932761813675000,430000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",5.000000000000000,21,1.376702330766460,103.934747156515996,395000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",11.000000000000000,21,1.377835206395710,103.934582519119004,420000.000000000000000,1162.501199999999926,"HDB"]
["2017-12-01",5.000000000000000,21,1.375530560577710,103.936495119599002,380000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",2.000000000000000,22,1.376790485727380,103.940741582450002,438000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",8.000000000000000,24,1.374103234103360,103.961991002637006,462000.000000000000000,1367.015300000000025,"HDB"]
["2017-12-01",11.000000000000000,25,1.373603457553300,103.960557824017002,460000.000000000000000,1334.723600000000033,"HDB"]
["2017-12-01",8.000000000000000,28,1.370311570665590,103.957565573283006,465000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",14.000000000000000,28,1.371636601209770,103.955620745817995,500000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",8.000000000000000,28,1.366184323718680,103.954324674252007,485000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",8.000000000000000,24,1.365613501049950,103.960044081489997,465000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",2.000000000000000,24,1.365613501049950,103.960044081489997,475000.000000000000000,1356.251400000000103,"HDB"]
["2017-12-01",8.000000000000000,24,1.365589370839080,103.959037047449002,485000.000000000000000,1356.251400000000103,"HDB"]
["2017-12-01",5.000000000000000,24,1.367524576400870,103.963727043925005,470000.000000000000000,1388.543100000000095,"HDB"]
["2017-12-01",2.000000000000000,24,1.371668682916710,103.961763681658994,432000.000000000000000,1334.723600000000033,"HDB"]
["2017-12-01",8.000000000000000,24,1.366802583120600,103.951713028602995,505000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",11.000000000000000,25,1.367369815960410,103.953118181492997,475000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",5.000000000000000,24,1.366460970904340,103.951698693314995,450000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",14.000000000000000,24,1.374063065212060,103.945122178510999,545000.000000000000000,1367.015300000000025,"HDB"]
["2017-12-01",2.000000000000000,21,1.378368761468170,103.935588205501006,470000.000000000000000,1367.015300000000025,"HDB"]
["2017-12-01",8.000000000000000,21,1.375670201690730,103.933931581433001,430000.000000000000000,1356.251400000000103,"HDB"]
["2017-12-01",11.000000000000000,22,1.377859364752130,103.943506221340002,680000.000000000000000,1614.585000000000036,"HDB"]
["2017-12-01",14.000000000000000,25,1.371277213572160,103.950746618855007,758000.000000000000000,1550.001600000000053,"HDB"]
["2017-12-01",2.000000000000000,25,1.371361578589450,103.950398439601997,690000.000000000000000,1593.057199999999966,"HDB"]
["2017-12-01",5.000000000000000,22,1.379098876192430,103.938291307224006,530000.000000000000000,1539.237699999999904,"HDB"]
["2017-12-01",8.000000000000000,24,1.373016186391890,103.962368251713002,570000.000000000000000,1700.696200000000090,"HDB"]
["2017-12-01",5.000000000000000,24,1.370643256045530,103.961453770838006,635000.000000000000000,1603.821099999999888,"HDB"]
["2017-12-01",2.000000000000000,24,1.371552104035620,103.962993228282002,530000.000000000000000,1614.585000000000036,"HDB"]
["2017-12-01",14.000000000000000,24,1.374079169159930,103.962867929916001,580000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",2.000000000000000,24,1.375790215658550,103.943988040755997,602000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",2.000000000000000,21,1.381720331045030,103.938110881559993,525000.000000000000000,1603.821099999999888,"HDB"]
["2017-12-01",5.000000000000000,3,1.400343697820270,103.910541207329999,250000.000000000000000,495.139400000000023,"HDB"]
["2017-12-01",2.000000000000000,5,1.402468465951190,103.907582202597993,260000.000000000000000,538.194999999999936,"HDB"]
["2017-12-01",8.000000000000000,3,1.400491448171470,103.911982951018999,249000.000000000000000,505.903300000000002,"HDB"]
["2017-12-01",2.000000000000000,3,1.400941196759360,103.901144550587006,300000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,14,1.392335405457970,103.910180783049995,344000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",14.000000000000000,5,1.403558836693410,103.910153513143001,433888.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",8.000000000000000,5,1.403860564285750,103.909541012348001,435000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",14.000000000000000,5,1.403584211636540,103.909264059421005,455000.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",8.000000000000000,5,1.402903236539650,103.910057537905004,435888.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,5,1.403558836693410,103.910153513143001,405000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,14,1.397672035371290,103.905598767902006,335000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",5.000000000000000,3,1.400739587696720,103.911717542003998,430000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",11.000000000000000,7,1.404052062082600,103.905300204384005,485000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",8.000000000000000,5,1.403012766777210,103.906863540581000,428000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",14.000000000000000,3,1.400662014982100,103.910914385755007,462000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",17.000000000000000,3,1.400739587696720,103.911717542003998,447888.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",5.000000000000000,5,1.402713298646420,103.907246242924003,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",11.000000000000000,3,1.400662014982100,103.910914385755007,444888.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",17.000000000000000,3,1.400343697820270,103.910541207329999,445000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",14.000000000000000,3,1.399884825369120,103.911896384130003,418000.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",17.000000000000000,3,1.400862412238270,103.911368717759004,450000.000000000000000,1033.334399999999960,"HDB"]
["2017-12-01",14.000000000000000,5,1.402678969735160,103.908106143005995,438000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",2.000000000000000,5,1.403012766777210,103.906863540581000,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",2.000000000000000,7,1.404265418375200,103.905894745008993,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",14.000000000000000,7,1.404401623117480,103.905663775926001,472000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",8.000000000000000,3,1.400862412238270,103.911368717759004,439000.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",11.000000000000000,7,1.404265418375200,103.905894745008993,500000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",8.000000000000000,3,1.399632865209160,103.911458504685001,420000.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",5.000000000000000,5,1.404938583799420,103.908157161266004,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",17.000000000000000,4,1.401465819774480,103.912121951600000,444888.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",14.000000000000000,4,1.402605242163020,103.911426719174997,478000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",8.000000000000000,4,1.402881227232900,103.911042035521007,420000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",14.000000000000000,5,1.403983217115950,103.908663894393996,432000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",14.000000000000000,12,1.399057619910400,103.915464678931997,378000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",11.000000000000000,5,1.404164316654590,103.909117742952006,438000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",5.000000000000000,5,1.403824350669280,103.908909336083994,428000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",5.000000000000000,4,1.401126351172720,103.912462739150996,445000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",5.000000000000000,5,1.404420519762440,103.907861033252999,418000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",8.000000000000000,5,1.405077716192810,103.907759935719994,422000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",8.000000000000000,8,1.394496029419460,103.913979040224007,398000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,4,1.403782416041290,103.897300084671002,470000.000000000000000,1065.626099999999951,"HDB"]
["2017-12-01",8.000000000000000,4,1.404559087180900,103.897504894239006,503000.000000000000000,1044.098300000000108,"HDB"]
["2017-12-01",8.000000000000000,3,1.393107841918060,103.914546399184999,436400.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",2.000000000000000,4,1.403652032551710,103.898531601376007,431888.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",14.000000000000000,3,1.393621091684900,103.914223646449997,400000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",17.000000000000000,4,1.403782416041290,103.897300084671002,511000.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",2.000000000000000,13,1.398048415327320,103.903476518046006,350000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",8.000000000000000,4,1.403313781113470,103.898358925104006,450000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",5.000000000000000,3,1.393621091684900,103.914223646449997,385000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",14.000000000000000,14,1.399660814195170,103.907234511303002,380000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",14.000000000000000,4,1.403782416041290,103.897300084671002,538000.000000000000000,1044.098300000000108,"HDB"]
["2017-12-01",17.000000000000000,13,1.398522620168300,103.902111724630998,365000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",8.000000000000000,4,1.404290801956720,103.898319290733994,510000.000000000000000,1065.626099999999951,"HDB"]
["2017-12-01",8.000000000000000,4,1.403149046841300,103.898975756501997,455000.000000000000000,1033.334399999999960,"HDB"]
["2017-12-01",8.000000000000000,13,1.399684320722100,103.903378057072999,385000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",17.000000000000000,3,1.393621091684900,103.914223646449997,433000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,4,1.403782416041290,103.897300084671002,500000.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",2.000000000000000,4,1.403474148942910,103.897938437601994,428000.000000000000000,1044.098300000000108,"HDB"]
["2017-12-01",2.000000000000000,4,1.403033709188550,103.901688542521995,460000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",5.000000000000000,3,1.400286678926240,103.901012370624002,453000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",14.000000000000000,5,1.406403851883470,103.905958190134996,490000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",14.000000000000000,5,1.406403851883470,103.905958190134996,555000.000000000000000,1044.098300000000108,"HDB"]
["2017-12-01",11.000000000000000,4,1.401343560902800,103.903126995750000,510000.000000000000000,1054.862200000000030,"HDB"]
["2017-12-01",14.000000000000000,3,1.400286678926240,103.901012370624002,465000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,6,1.404584297087470,103.905198651103007,475000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",8.000000000000000,4,1.402523182090960,103.901295922358003,500000.000000000000000,1033.334399999999960,"HDB"]
["2017-12-01",11.000000000000000,3,1.400325588738280,103.900735275236997,470000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,10,1.401386915641210,103.906081234159998,415000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",11.000000000000000,5,1.405351918984220,103.906250675311995,508000.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",5.000000000000000,10,1.401367944975080,103.907095963036994,376000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",5.000000000000000,10,1.401372011643470,103.906485652921006,390000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",14.000000000000000,5,1.403530127032600,103.908463410661994,450000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,3,1.403941659008830,103.901034337843001,512888.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",8.000000000000000,3,1.402857064926360,103.900067172850996,507000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",17.000000000000000,3,1.403514325881880,103.900890261710003,520000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",2.000000000000000,3,1.403745396522350,103.900318867807002,460000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",8.000000000000000,3,1.403745396522350,103.900318867807002,505000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",14.000000000000000,3,1.402857064926360,103.900067172850996,535000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",5.000000000000000,3,1.402857064926360,103.900067172850996,482000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",5.000000000000000,4,1.403782416041290,103.897300084671002,470000.000000000000000,1065.626099999999951,"HDB"]
["2017-12-01",11.000000000000000,3,1.400325588738280,103.900735275236997,470000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",14.000000000000000,14,1.394721863921820,103.909873807720999,417000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",17.000000000000000,14,1.392831554214670,103.910620119954999,388000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",8.000000000000000,13,1.394977317868720,103.912717529752996,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,14,1.392771158906430,103.909796213697007,380000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",11.000000000000000,14,1.393069498830300,103.910698497279000,393000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",5.000000000000000,13,1.395444576592910,103.912465385662998,388000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",8.000000000000000,13,1.395334679752680,103.911433937341997,421000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",17.000000000000000,14,1.392771158906430,103.909796213697007,392500.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",8.000000000000000,14,1.398557354318430,103.908509049423003,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",2.000000000000000,14,1.396245169144880,103.907087268007999,373000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",17.000000000000000,14,1.396677886214130,103.906579135418994,432000.000000000000000,1216.320699999999988,"HDB"]
["2017-12-01",2.000000000000000,14,1.397198793964760,103.906825785663997,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,13,1.399241420153780,103.910054264326007,448000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,14,1.401588190810140,103.905265199203001,463000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",17.000000000000000,13,1.395630220353570,103.913772153731003,488000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",8.000000000000000,12,1.398063071356080,103.915453266531998,411000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",17.000000000000000,13,1.395630220353570,103.913772153731003,455000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",11.000000000000000,13,1.394448668981520,103.915522366152004,430000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",11.000000000000000,14,1.402706151509020,103.905308204684999,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",8.000000000000000,12,1.399693672404360,103.914597048009995,402000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",17.000000000000000,12,1.398797509959630,103.915845691856006,425000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,12,1.399693672404360,103.914597048009995,455000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",14.000000000000000,4,1.401945620154730,103.912456747947004,595000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",17.000000000000000,12,1.398554823277230,103.917001591597995,438000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",5.000000000000000,4,1.404432738983820,103.897932428342997,615000.000000000000000,1248.612399999999980,"HDB"]
["2017-12-01",5.000000000000000,4,1.404315452218900,103.898851831195003,600000.000000000000000,1216.320699999999988,"HDB"]
["2017-12-01",14.000000000000000,14,1.396007989311620,103.910764694064994,440000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,4,1.404290801956720,103.898319290733994,610000.000000000000000,1248.612399999999980,"HDB"]
["2017-12-01",8.000000000000000,14,1.399774254281620,103.906849841015003,427000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,3,1.393337746126290,103.914700909157006,511000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",8.000000000000000,14,1.392987926433480,103.912883071031999,429000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,14,1.393542262773710,103.912428475975005,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,3,1.400325588738280,103.900735275236997,570000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",8.000000000000000,4,1.402039056590130,103.903532717828995,650000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",8.000000000000000,3,1.400325588738280,103.900735275236997,568888.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",14.000000000000000,4,1.401960107713390,103.901778767438998,615000.000000000000000,1216.320699999999988,"HDB"]
["2017-12-01",14.000000000000000,4,1.401549241052110,103.903519454155997,632000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",8.000000000000000,3,1.400325588738280,103.900735275236997,585000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",14.000000000000000,4,1.403116257458140,103.902287366853997,650000.000000000000000,1216.320699999999988,"HDB"]
["2017-12-01",11.000000000000000,3,1.403941659008830,103.901034337843001,685000.000000000000000,1248.612399999999980,"HDB"]
["2017-12-01",8.000000000000000,3,1.403941659008830,103.901034337843001,680000.000000000000000,1248.612399999999980,"HDB"]
["2017-12-01",8.000000000000000,14,1.398068146849920,103.910166919016007,560000.000000000000000,1377.779199999999946,"HDB"]
["2017-12-01",8.000000000000000,14,1.395787351720800,103.906617808700005,513000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",17.000000000000000,13,1.399241420153780,103.910054264326007,568000.000000000000000,1377.779199999999946,"HDB"]
["2017-12-01",11.000000000000000,13,1.398563327896590,103.911099973166003,585000.000000000000000,1377.779199999999946,"HDB"]
["2017-12-01",17.000000000000000,50,1.303787443937000,103.800385265974001,215000.000000000000000,495.139400000000023,"HDB"]
["2017-12-01",8.000000000000000,50,1.304886344257580,103.799181562369995,328000.000000000000000,624.306199999999990,"HDB"]
["2017-12-01",2.000000000000000,50,1.304678661125280,103.800423584746000,280000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",5.000000000000000,47,1.307434129179430,103.801143772388997,312000.000000000000000,678.125699999999938,"HDB"]
["2017-12-01",14.000000000000000,2,1.301534869756050,103.797640362020005,560000.000000000000000,678.125699999999938,"HDB"]
["2017-12-01",8.000000000000000,2,1.301534869756050,103.797640362020005,566000.000000000000000,678.125699999999938,"HDB"]
["2017-12-01",5.000000000000000,42,1.302529947349500,103.783271662459001,310000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",11.000000000000000,42,1.302529947349500,103.783271662459001,370000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",14.000000000000000,41,1.312284090032730,103.788403889180003,352000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",8.000000000000000,41,1.313193696171820,103.788192237043006,335000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",5.000000000000000,40,1.311438523159510,103.788298892377000,345000.000000000000000,818.056399999999940,"HDB"]
["2017-12-01",14.000000000000000,42,1.309352846514060,103.794873297267003,508000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",35.000000000000000,5,1.311058611149580,103.791886575535997,605000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",14.000000000000000,42,1.314190898844650,103.782719704955994,375000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",38.000000000000000,5,1.311058611149580,103.791886575535997,602000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,47,1.290764056835530,103.801916448458002,280000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",5.000000000000000,47,1.290434865287910,103.803105948761996,315000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",26.000000000000000,6,1.293860988785460,103.811583887322001,565000.000000000000000,742.709099999999921,"HDB"]
["2017-12-01",8.000000000000000,9,1.300517009205190,103.798976276760001,513000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",5.000000000000000,14,1.308083436142030,103.783057196097005,540000.000000000000000,936.459299999999985,"HDB"]
["2017-12-01",38.000000000000000,5,1.305689257964140,103.782345952713001,678000.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",29.000000000000000,4,1.309356763421260,103.785489714945001,770000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,4,1.308635627720710,103.786331973494001,730000.000000000000000,936.459299999999985,"HDB"]
["2017-12-01",32.000000000000000,4,1.309356763421260,103.785489714945001,780000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,6,1.294386975205620,103.811426489781994,670000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",2.000000000000000,15,1.293360742695250,103.809856966934007,500000.000000000000000,914.931500000000028,"HDB"]
["2017-12-01",8.000000000000000,6,1.294386975205620,103.811426489781994,718000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",2.000000000000000,6,1.294460575884600,103.810978956227004,685000.000000000000000,1033.334399999999960,"HDB"]
["2017-12-01",17.000000000000000,17,1.293084960288670,103.810788903719001,588000.000000000000000,914.931500000000028,"HDB"]
["2017-12-01",26.000000000000000,6,1.293751079694830,103.811956712048001,790000.000000000000000,1054.862200000000030,"HDB"]
["2017-12-01",38.000000000000000,9,1.300727922880330,103.799417284922001,757000.000000000000000,914.931500000000028,"HDB"]
["2017-12-01",26.000000000000000,9,1.301200353727750,103.798921874569004,750000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",8.000000000000000,21,1.292483166755190,103.815236243631006,860000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",5.000000000000000,24,1.307069742997310,103.783584391776998,738000.000000000000000,1442.362599999999929,"HDB"]
["2017-12-01",17.000000000000000,40,1.310572275836820,103.787643069812006,815000.000000000000000,1280.904099999999971,"HDB"]
["2017-12-01",23.000000000000000,42,1.314190898844650,103.782719704955994,988000.000000000000000,1582.293300000000045,"HDB"]
["2017-12-01",11.000000000000000,6,1.454207766200090,103.820135244959999,215000.000000000000000,430.555999999999983,"HDB"]
["2017-12-01",5.000000000000000,16,1.448531846190200,103.814038812763997,340000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",14.000000000000000,15,1.450537630160960,103.819135455324002,422000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",5.000000000000000,15,1.449757874317260,103.819449183567997,405000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",2.000000000000000,16,1.449708195891570,103.815865172184004,330000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",11.000000000000000,15,1.449757874317260,103.819449183567997,424000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,14,1.456424863054070,103.815857505978997,305000.000000000000000,914.931500000000028,"HDB"]
["2017-12-01",17.000000000000000,7,1.455299735719160,103.817240683169004,350000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",17.000000000000000,14,1.457071216138280,103.815308448774999,328000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",14.000000000000000,7,1.454951191921330,103.816819778829000,350000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",11.000000000000000,16,1.453566504896380,103.816469172419005,330000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",2.000000000000000,7,1.455078039623680,103.816452917470002,290000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",2.000000000000000,13,1.456112789025660,103.817716592061998,295000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",11.000000000000000,16,1.450298965492110,103.819814828234001,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",14.000000000000000,19,1.446757345999800,103.821562407206002,368000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",11.000000000000000,19,1.445677765172390,103.822421478980004,350000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",5.000000000000000,16,1.451335114677610,103.819767140308002,400000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",5.000000000000000,16,1.450882079542150,103.823325694936003,338000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",2.000000000000000,18,1.445091252442380,103.818075034179998,308000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",14.000000000000000,11,1.455952917863230,103.813547483063005,340000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",14.000000000000000,17,1.451576162013660,103.815157434520003,298000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",2.000000000000000,13,1.452625101104740,103.820909521779001,305000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",8.000000000000000,13,1.452882395637650,103.821431874268995,355000.000000000000000,914.931500000000028,"HDB"]
["2017-12-01",5.000000000000000,16,1.448268122044290,103.813348364212999,368000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",5.000000000000000,16,1.450309157600960,103.814877754820998,380000.000000000000000,1270.140200000000050,"HDB"]
["2017-12-01",5.000000000000000,13,1.456112789025660,103.817716592061998,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,16,1.453917260023440,103.816130138926994,380000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,16,1.452679747128120,103.818888937745001,370000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",8.000000000000000,16,1.453832694528910,103.818731178228006,356000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,16,1.452174783663680,103.818827838149005,385000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,19,1.445570396702970,103.822062555825994,455000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",11.000000000000000,16,1.450458438255080,103.823880958570996,418000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,18,1.445091252442380,103.818075034179998,429000.000000000000000,1280.904099999999971,"HDB"]
["2017-12-01",14.000000000000000,18,1.446805071306460,103.817811631962996,428888.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",2.000000000000000,18,1.446990208826260,103.816416175536006,410000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",14.000000000000000,11,1.455004670331580,103.813212087254996,405000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,17,1.452976283629120,103.815094118491004,375000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,18,1.445934523556450,103.820430612219994,439000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,16,1.451694081875520,103.821715715582002,408000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,13,1.453080009050790,103.820743432328001,365000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",8.000000000000000,16,1.448738289648530,103.815232119298003,475000.000000000000000,1410.070899999999938,"HDB"]
["2017-12-01",11.000000000000000,16,1.448268122044290,103.813348364212999,455000.000000000000000,1474.654299999999921,"HDB"]
["2017-12-01",5.000000000000000,16,1.453458959205310,103.817721249079000,442000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",20.000000000000000,5,1.391217660052350,103.873553181741997,278500.000000000000000,505.903300000000002,"HDB"]
["2017-12-01",20.000000000000000,4,1.392466329224290,103.873207670352002,265000.000000000000000,505.903300000000002,"HDB"]
["2017-12-01",8.000000000000000,4,1.384241558561710,103.899542187143993,345000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",14.000000000000000,4,1.385144912257340,103.899291177026996,350000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",20.000000000000000,4,1.392466329224290,103.873207670352002,330000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,15,1.390333700240410,103.891002827156996,362000.000000000000000,914.931500000000028,"HDB"]
["2017-12-01",14.000000000000000,15,1.391571273884970,103.884436159773998,348000.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",11.000000000000000,16,1.387423767595530,103.889848758135003,355000.000000000000000,914.931500000000028,"HDB"]
["2017-12-01",14.000000000000000,16,1.387423767595530,103.889848758135003,372000.000000000000000,925.695399999999950,"HDB"]
["2017-12-01",5.000000000000000,15,1.389033429509870,103.887299862673999,345000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",14.000000000000000,16,1.387423767595530,103.889848758135003,358000.000000000000000,914.931500000000028,"HDB"]
["2017-12-01",14.000000000000000,16,1.387563418039290,103.891211046861997,400000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",2.000000000000000,16,1.389397564362160,103.888042664457998,320000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",11.000000000000000,9,1.381721251804740,103.895197996712000,508000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,10,1.382719662358890,103.897362090293996,482000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,4,1.384522622128910,103.899761738235000,422000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",2.000000000000000,6,1.383597654531940,103.898502660860999,380000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",2.000000000000000,6,1.383993734660450,103.899173530482997,385000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",14.000000000000000,4,1.384655686770530,103.899257415601994,460000.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",5.000000000000000,9,1.382088599053420,103.895967834108006,480000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",2.000000000000000,8,1.382336658758310,103.894510804136004,443999.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",5.000000000000000,8,1.382910290567790,103.894452829323001,520000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",11.000000000000000,8,1.382910290567790,103.894452829323001,545000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",8.000000000000000,8,1.382336989669810,103.893607838755997,540000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,8,1.382904957314130,103.893713485123001,515000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",11.000000000000000,8,1.384543742984100,103.895001773759006,545000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",5.000000000000000,8,1.384606791168380,103.894501889915006,535000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",11.000000000000000,5,1.390162618357650,103.877056202025003,432188.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",14.000000000000000,4,1.393398979495870,103.876290547918003,418000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",17.000000000000000,4,1.394609604290210,103.876585517064996,445888.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",23.000000000000000,5,1.389789388894760,103.876096713603005,446500.000000000000000,1033.334399999999960,"HDB"]
["2017-12-01",17.000000000000000,5,1.390052695231740,103.875940509385998,421888.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",14.000000000000000,5,1.391180658338840,103.874321610142999,412000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",8.000000000000000,5,1.392200607954630,103.874778712416997,398000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,7,1.392878359799490,103.876975719616993,400000.000000000000000,1033.334399999999960,"HDB"]
["2017-12-01",8.000000000000000,7,1.392833667459980,103.876517997853995,390000.000000000000000,1033.334399999999960,"HDB"]
["2017-12-01",5.000000000000000,5,1.391210380631090,103.874688908058999,375000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",11.000000000000000,4,1.392284487970320,103.873579578496006,418000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",2.000000000000000,17,1.392888073223960,103.906920778537994,333600.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",14.000000000000000,18,1.389900440798800,103.906070343848995,368000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",17.000000000000000,17,1.382155099902430,103.902852237153994,430888.000000000000000,1022.570500000000038,"HDB"]
["2017-12-01",2.000000000000000,16,1.392607204600190,103.903563470107997,351000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",5.000000000000000,18,1.389445038677350,103.902653243627995,325000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",14.000000000000000,18,1.389868754342930,103.902651026007007,398888.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",11.000000000000000,19,1.383827436891410,103.901683665212005,385000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",11.000000000000000,18,1.382497291784260,103.900321341915998,380000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",14.000000000000000,19,1.384397166645110,103.900811577121999,405000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",2.000000000000000,18,1.382497291784260,103.900321341915998,350000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",14.000000000000000,7,1.385455446423340,103.894490395736995,520000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",8.000000000000000,8,1.384273326558470,103.893821005370995,519000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",11.000000000000000,8,1.385261806629150,103.893959317126004,505000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",14.000000000000000,8,1.385261806629150,103.893959317126004,515000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",14.000000000000000,16,1.387007032001660,103.891964770037006,390000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",8.000000000000000,17,1.386294265598380,103.905380700367999,345000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",20.000000000000000,6,1.391875230875050,103.877855405656007,415000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",8.000000000000000,3,1.394468148415770,103.873506723326997,410000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",14.000000000000000,15,1.390007775150240,103.892034090131006,508000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",2.000000000000000,15,1.390596902716080,103.890148270577996,415000.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",14.000000000000000,15,1.390596902716080,103.890148270577996,485000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,15,1.391397226571630,103.890466407378995,480000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,15,1.390596902716080,103.890148270577996,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,15,1.390889003326430,103.890634133147998,500000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,15,1.390889003326430,103.890634133147998,438000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,14,1.392849378685580,103.888820766704001,465000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,14,1.393728315951470,103.889723049359006,460000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",8.000000000000000,14,1.393140498286120,103.889509691070998,463888.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,14,1.392590704355950,103.889372018379007,440888.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,15,1.390811104213700,103.885496222761006,412000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",8.000000000000000,16,1.389397564362160,103.888042664457998,395000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,16,1.390298900721860,103.886489261901005,420000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,16,1.397032667858300,103.897023030474998,430000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,15,1.397035325216300,103.899330986211993,410000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,16,1.397032667858300,103.897023030474998,426000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,5,1.386398212138300,103.899960032132000,510000.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",14.000000000000000,17,1.387209921608400,103.900708221293996,490000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,16,1.387135741909910,103.894448611173999,456888.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,17,1.387856246966150,103.894681035814003,480000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,16,1.387287927719110,103.893598492628001,480000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,5,1.385816243855940,103.900206949644996,550000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",14.000000000000000,18,1.386480682320580,103.896739891400998,455000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",11.000000000000000,18,1.387438070678920,103.896932112772006,460000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",11.000000000000000,17,1.387950187719660,103.895779285386993,455000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",2.000000000000000,16,1.393504589234560,103.897097233363993,435000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",2.000000000000000,16,1.386812006865270,103.895283375622000,385000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,16,1.393504589234560,103.897097233363993,485000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",8.000000000000000,16,1.396241314221540,103.902632812388006,450000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",2.000000000000000,16,1.394835960397010,103.900697317346996,385000.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",5.000000000000000,16,1.396803362721660,103.898497262093002,398000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,17,1.393681905542130,103.900770045347997,398000.000000000000000,1259.376299999999901,"HDB"]
["2017-12-01",8.000000000000000,18,1.388267630479150,103.897668214391004,438000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",5.000000000000000,18,1.389940815352270,103.900721365137002,478000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",14.000000000000000,18,1.390555877922880,103.900837998637002,485000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",8.000000000000000,17,1.387731704056150,103.900634316251001,470000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",17.000000000000000,13,1.388791434901930,103.872979832027994,440000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",8.000000000000000,13,1.388219383788920,103.873178887950999,438000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",20.000000000000000,13,1.389306806183380,103.878729319260998,540000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",20.000000000000000,13,1.388764340175210,103.876211939865001,470688.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",17.000000000000000,4,1.393398979495870,103.876290547918003,565000.000000000000000,1216.320699999999988,"HDB"]
["2017-12-01",14.000000000000000,4,1.393599787882040,103.876912987517002,525000.000000000000000,1216.320699999999988,"HDB"]
["2017-12-01",8.000000000000000,13,1.389064941565650,103.877151925492001,451888.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",17.000000000000000,14,1.387631063646640,103.908232918823003,480000.000000000000000,1173.265099999999848,"HDB"]
["2017-12-01",14.000000000000000,14,1.387855123971530,103.908392900981994,475000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",8.000000000000000,14,1.392125752242400,103.907508047408001,390000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,18,1.391559981212430,103.905403782972996,398000.000000000000000,1248.612399999999980,"HDB"]
["2017-12-01",11.000000000000000,17,1.383352624782720,103.903221409585001,435000.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",5.000000000000000,17,1.386690883033880,103.905111879708002,370000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",14.000000000000000,17,1.382155099902430,103.902852237153994,425000.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",17.000000000000000,17,1.394540686519650,103.905458975406006,383000.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",11.000000000000000,18,1.390490496293670,103.902688503849006,425000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",14.000000000000000,18,1.388970364103070,103.903044791469000,400000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",11.000000000000000,19,1.383459766013720,103.901383674632996,430000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",2.000000000000000,15,1.392095506502340,103.892550708060000,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",11.000000000000000,16,1.388079615497250,103.890153139283996,572888.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",11.000000000000000,16,1.388203708964200,103.889719168414004,570000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",8.000000000000000,16,1.388203708964200,103.889719168414004,550000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",11.000000000000000,14,1.392344145191670,103.888049808730997,556000.000000000000000,1345.487499999999955,"HDB"]
["2017-12-01",11.000000000000000,16,1.389544653440230,103.887443517633997,525000.000000000000000,1377.779199999999946,"HDB"]
["2017-12-01",14.000000000000000,16,1.387214451780770,103.895525257108005,615000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",8.000000000000000,17,1.392246336130120,103.899789895564993,555888.000000000000000,1410.070899999999938,"HDB"]
["2017-12-01",11.000000000000000,16,1.384362109470060,103.902965031077002,580000.000000000000000,1517.709899999999834,"HDB"]
["2017-12-01",5.000000000000000,16,1.384362109470060,103.902965031077002,535000.000000000000000,1517.709899999999834,"HDB"]
["2017-12-01",8.000000000000000,16,1.385798182381230,103.904394269204005,600000.000000000000000,1528.473799999999983,"HDB"]
["2017-12-01",17.000000000000000,16,1.384175305498940,103.903383602884006,580000.000000000000000,1528.473799999999983,"HDB"]
["2017-12-01",5.000000000000000,18,1.390065928337140,103.905723427086997,515000.000000000000000,1506.945999999999913,"HDB"]
["2017-12-01",11.000000000000000,16,1.384963738863800,103.903254581818999,610000.000000000000000,1528.473799999999983,"HDB"]
["2017-12-01",8.000000000000000,17,1.395401884193580,103.903397561036002,502500.000000000000000,1410.070899999999938,"HDB"]
["2017-12-01",11.000000000000000,19,1.388970715480310,103.904967353773003,570000.000000000000000,1506.945999999999913,"HDB"]
["2017-12-01",5.000000000000000,18,1.382911467121080,103.901208583312993,545000.000000000000000,1528.473799999999983,"HDB"]
["2017-12-01",14.000000000000000,16,1.388127499835530,103.892742866633995,620000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",14.000000000000000,15,1.392544086688380,103.891776534323995,618888.000000000000000,1345.487499999999955,"HDB"]
["2017-12-01",2.000000000000000,15,1.392544086688380,103.891776534323995,533000.000000000000000,1345.487499999999955,"HDB"]
["2017-12-01",11.000000000000000,39,1.350032027672530,103.876841832333994,338000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",8.000000000000000,32,1.353811983424730,103.870134574649995,355000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",11.000000000000000,32,1.353475064106850,103.873392281902994,388000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",5.000000000000000,31,1.369950996858080,103.872312298411998,275000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",8.000000000000000,33,1.369900403783610,103.870224884544996,280000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",5.000000000000000,33,1.370244621072980,103.870822950410002,285000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",5.000000000000000,28,1.348126434987080,103.876605097771005,535000.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",11.000000000000000,32,1.354799537849150,103.869534332453995,600000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",11.000000000000000,32,1.354747065617030,103.868731989137999,608000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",2.000000000000000,32,1.351600979910240,103.873747774096998,380000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",2.000000000000000,32,1.350977799330540,103.873595480638002,553000.000000000000000,957.987100000000055,"HDB"]
["2017-12-01",11.000000000000000,32,1.365628228427140,103.871831336238003,345000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",11.000000000000000,30,1.368168616919660,103.872938458839997,423888.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",11.000000000000000,32,1.365628228427140,103.871831336238003,340000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",11.000000000000000,28,1.368434568620460,103.875006492338997,405000.000000000000000,1151.737300000000005,"HDB"]
["2017-12-01",11.000000000000000,28,1.368783729528220,103.875412429109005,420000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",8.000000000000000,20,1.372676039661390,103.871093152445994,400000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",5.000000000000000,25,1.371418523926000,103.872179843498003,375000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",14.000000000000000,20,1.373752131592250,103.870644780640006,530000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",14.000000000000000,32,1.352609720841460,103.866222094227993,900000.000000000000000,1603.821099999999888,"HDB"]
["2017-12-01",11.000000000000000,32,1.352524391949180,103.868043877858000,900000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",11.000000000000000,32,1.352609720841460,103.866222094227993,1000000.000000000000000,1776.043499999999995,"HDB"]
["2017-12-01",5.000000000000000,32,1.366958512980800,103.872593551191997,650000.000000000000000,1614.585000000000036,"HDB"]
["2017-12-01",2.000000000000000,32,1.366958512980800,103.872593551191997,663000.000000000000000,1614.585000000000036,"HDB"]
["2017-12-01",11.000000000000000,20,1.374393399648710,103.871263247965004,703000.000000000000000,1506.945999999999913,"HDB"]
["2017-12-01",14.000000000000000,20,1.374393399648710,103.871263247965004,668000.000000000000000,1506.945999999999913,"HDB"]
["2017-12-01",5.000000000000000,25,1.374961922424030,103.872188582291997,613000.000000000000000,1603.821099999999888,"HDB"]
["2017-12-01",5.000000000000000,3,1.358870205267250,103.956331658875996,250000.000000000000000,495.139400000000023,"HDB"]
["2017-12-01",11.000000000000000,33,1.345866244838840,103.936093443277002,340000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",2.000000000000000,33,1.346120921138200,103.936473342997999,310000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",11.000000000000000,3,1.358870205267250,103.956331658875996,385000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",8.000000000000000,33,1.353756649019380,103.950970398918997,318000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",8.000000000000000,33,1.354303492743320,103.950965475573994,333000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",2.000000000000000,33,1.350745436016760,103.948024392633997,346000.000000000000000,807.292500000000018,"HDB"]
["2017-12-01",2.000000000000000,33,1.353756649019380,103.950970398918997,318000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",2.000000000000000,33,1.352743287231740,103.950383574634003,320000.000000000000000,775.000800000000027,"HDB"]
["2017-12-01",2.000000000000000,32,1.352547022985250,103.949064113036002,330000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,5,1.350005296679020,103.953938205937007,340000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",5.000000000000000,32,1.347813036775380,103.950409276355998,346000.000000000000000,828.820299999999975,"HDB"]
["2017-12-01",2.000000000000000,32,1.354792438545590,103.952612725373996,302000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",8.000000000000000,32,1.355517060602180,103.952686477721002,335000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",8.000000000000000,32,1.358778558506160,103.945268291852003,290000.000000000000000,645.833999999999946,"HDB"]
["2017-12-01",2.000000000000000,32,1.358196018309110,103.945015695224996,308000.000000000000000,742.709099999999921,"HDB"]
["2017-12-01",8.000000000000000,30,1.359040501397790,103.951132576329002,308000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",11.000000000000000,30,1.359968526511280,103.954665911888995,330000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",11.000000000000000,29,1.347526497652610,103.935183992573002,330000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",11.000000000000000,29,1.347281171645700,103.934756968903997,355000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",11.000000000000000,29,1.346529141835150,103.935453703307005,355000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",2.000000000000000,31,1.350362804783760,103.934554541156004,300000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",5.000000000000000,30,1.351083881472130,103.932915604298998,310000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",8.000000000000000,29,1.342161139672700,103.950489942022003,480000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",8.000000000000000,29,1.341347249762520,103.951355074928003,462000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",8.000000000000000,29,1.343757614531090,103.951897830861000,465000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",2.000000000000000,28,1.344166525048650,103.956338322334005,480000.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",2.000000000000000,33,1.345198084501690,103.937688607466995,425000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",2.000000000000000,33,1.346120921138200,103.936473342997999,383000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",5.000000000000000,33,1.345749569893750,103.937371558302004,421000.000000000000000,1054.862200000000030,"HDB"]
["2017-12-01",11.000000000000000,29,1.346481994905900,103.941699826556004,475000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",8.000000000000000,9,1.356371924173780,103.938384524312994,580000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,33,1.351868375158170,103.948463265355002,440000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",8.000000000000000,33,1.353756649019380,103.950970398918997,485000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",5.000000000000000,33,1.355490510786720,103.947212194692000,498000.000000000000000,1162.501199999999926,"HDB"]
["2017-12-01",8.000000000000000,33,1.353257096597000,103.948114824179001,498000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",2.000000000000000,33,1.352743287231740,103.950383574634003,405000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",8.000000000000000,33,1.349159418315550,103.950281487099005,420000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",11.000000000000000,33,1.349174345716000,103.954250054813997,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",8.000000000000000,21,1.354019543490570,103.961599844443001,430000.000000000000000,1151.737300000000005,"HDB"]
["2017-12-01",5.000000000000000,21,1.355881692993140,103.961638534274002,388000.000000000000000,1151.737300000000005,"HDB"]
["2017-12-01",8.000000000000000,21,1.356044163622370,103.962576038476996,380000.000000000000000,1151.737300000000005,"HDB"]
["2017-12-01",8.000000000000000,20,1.357686119549550,103.960620745567994,411000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",8.000000000000000,32,1.358272213187100,103.947308949059007,460000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",8.000000000000000,20,1.362278449441270,103.958121867301998,448000.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",11.000000000000000,28,1.361785654714540,103.956532457975001,381000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",2.000000000000000,28,1.360265248826740,103.958372350188000,420000.000000000000000,1173.265099999999848,"HDB"]
["2017-12-01",11.000000000000000,20,1.356984393012770,103.935887361778995,438000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",5.000000000000000,20,1.359240980955190,103.937646641338006,405000.000000000000000,1065.626099999999951,"HDB"]
["2017-12-01",11.000000000000000,20,1.357989651182650,103.937435186474005,420000.000000000000000,1065.626099999999951,"HDB"]
["2017-12-01",5.000000000000000,29,1.347526497652610,103.935183992573002,430000.000000000000000,1151.737300000000005,"HDB"]
["2017-12-01",8.000000000000000,32,1.350853252060110,103.935379921690000,388000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",2.000000000000000,31,1.353043673320260,103.935965645314994,375000.000000000000000,957.987100000000055,"HDB"]
["2017-12-01",5.000000000000000,32,1.350576893704120,103.935204807584995,368000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",14.000000000000000,32,1.350887813680260,103.934458619058006,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",11.000000000000000,28,1.354546720269680,103.933739145787001,415000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",2.000000000000000,30,1.353582500091890,103.935299480466000,380000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",8.000000000000000,28,1.354776153861720,103.933979626978996,415000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",5.000000000000000,33,1.346152939086170,103.940497682184002,445000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",17.000000000000000,32,1.345334108148110,103.940122148336002,505000.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",5.000000000000000,33,1.349831891051560,103.939568613828001,450000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",5.000000000000000,6,1.343565658621110,103.959402041657000,694000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",8.000000000000000,28,1.345170371078710,103.959675912666995,553000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",8.000000000000000,29,1.344806925422050,103.956996641927006,585000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",5.000000000000000,29,1.347047141676010,103.954253519286993,530000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",5.000000000000000,29,1.345306618358450,103.953187956158999,550000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,29,1.347936072420330,103.956339808270997,550000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",8.000000000000000,29,1.346307129312510,103.953375789944999,518800.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",8.000000000000000,29,1.343362460057520,103.955856802713001,565000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",2.000000000000000,20,1.343811390610390,103.954503239744000,605000.000000000000000,1280.904099999999971,"HDB"]
["2017-12-01",14.000000000000000,29,1.355063074078510,103.938057162871004,520000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",2.000000000000000,24,1.359765735007540,103.957416315106002,475000.000000000000000,1377.779199999999946,"HDB"]
["2017-12-01",11.000000000000000,24,1.358864254634470,103.957299555489001,562500.000000000000000,1367.015300000000025,"HDB"]
["2017-12-01",17.000000000000000,9,1.356967819831790,103.938667704690005,800000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",8.000000000000000,9,1.356369670925220,103.938987991759006,745000.000000000000000,1216.320699999999988,"HDB"]
["2017-12-01",11.000000000000000,33,1.349259623136540,103.945859451022997,605000.000000000000000,1431.598700000000008,"HDB"]
["2017-12-01",11.000000000000000,33,1.353235727085120,103.949946614899005,555000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",11.000000000000000,32,1.351787486739120,103.954756757859997,480000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",5.000000000000000,32,1.354017992590790,103.952704018123995,530000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",11.000000000000000,32,1.354023656175190,103.953988554842994,520000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",2.000000000000000,21,1.355050591326870,103.961599957131000,465000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",11.000000000000000,21,1.358360689859710,103.952252183480994,548000.000000000000000,1334.723600000000033,"HDB"]
["2017-12-01",5.000000000000000,24,1.362380613339490,103.951492191718003,445000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",5.000000000000000,20,1.362278449441270,103.958121867301998,498000.000000000000000,1345.487499999999955,"HDB"]
["2017-12-01",14.000000000000000,24,1.362100169495860,103.954909026370004,545000.000000000000000,1334.723600000000033,"HDB"]
["2017-12-01",8.000000000000000,20,1.357006700081050,103.934099343677005,530000.000000000000000,1334.723600000000033,"HDB"]
["2017-12-01",14.000000000000000,20,1.356225722653170,103.934838867631996,548000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",11.000000000000000,20,1.358944781674740,103.937160853771999,568000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",11.000000000000000,20,1.358812400559920,103.935913216025995,560000.000000000000000,1280.904099999999971,"HDB"]
["2017-12-01",11.000000000000000,20,1.359575841406640,103.934155801396997,524000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",8.000000000000000,22,1.351325619869770,103.936921079502000,630000.000000000000000,1377.779199999999946,"HDB"]
["2017-12-01",11.000000000000000,31,1.353443248938310,103.936557632513995,553000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",2.000000000000000,31,1.351142174563690,103.935616863986994,484800.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",2.000000000000000,22,1.351325619869770,103.936921079502000,528000.000000000000000,1377.779199999999946,"HDB"]
["2017-12-01",2.000000000000000,22,1.351616678615790,103.937070511176998,570000.000000000000000,1377.779199999999946,"HDB"]
["2017-12-01",8.000000000000000,32,1.345600210328500,103.939441311085005,570000.000000000000000,1420.834800000000087,"HDB"]
["2017-12-01",2.000000000000000,30,1.342412335341340,103.949503526295004,678888.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",5.000000000000000,28,1.349169837750730,103.941421249043003,708000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",5.000000000000000,32,1.350613171435010,103.942249974278994,712500.000000000000000,1593.057199999999966,"HDB"]
["2017-12-01",2.000000000000000,31,1.345184289110750,103.949793325094006,618000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",2.000000000000000,21,1.352504740684680,103.960324224131995,620000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",5.000000000000000,31,1.359584830336080,103.950730740316999,600000.000000000000000,1539.237699999999904,"HDB"]
["2017-12-01",14.000000000000000,20,1.359227876978800,103.933209877161005,610000.000000000000000,1506.945999999999913,"HDB"]
["2017-12-01",5.000000000000000,20,1.359084785647570,103.933607649536995,585000.000000000000000,1517.709899999999834,"HDB"]
["2017-12-01",11.000000000000000,22,1.352505101715650,103.937587507315996,818000.000000000000000,1560.765499999999975,"HDB"]
["2017-12-01",8.000000000000000,22,1.352505101715650,103.937587507315996,846000.000000000000000,1603.821099999999888,"HDB"]
["2017-12-01",2.000000000000000,28,1.355706436177120,103.933753485938993,650000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",11.000000000000000,30,1.358299093261870,103.955006307608997,830000.000000000000000,1614.585000000000036,"HDB"]
["2017-12-01",5.000000000000000,34,1.338249143328330,103.852481978621995,198000.000000000000000,559.722800000000007,"HDB"]
["2017-12-01",8.000000000000000,47,1.338648767136150,103.844627302234997,345000.000000000000000,850.348099999999931,"HDB"]
["2017-12-01",2.000000000000000,50,1.341553399140070,103.845489613447995,274000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",11.000000000000000,49,1.340020636278550,103.845413792089005,328000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",8.000000000000000,45,1.331725998460810,103.842799470193000,269000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",8.000000000000000,5,1.336264089399650,103.845626191384000,590000.000000000000000,753.472999999999956,"HDB"]
["2017-12-01",8.000000000000000,5,1.336711091093940,103.843878159336001,579000.000000000000000,753.472999999999956,"HDB"]
["2017-12-01",14.000000000000000,47,1.340472872418050,103.846142516334993,292000.000000000000000,678.125699999999938,"HDB"]
["2017-12-01",14.000000000000000,47,1.338624064633590,103.848379785456999,350000.000000000000000,839.584200000000010,"HDB"]
["2017-12-01",2.000000000000000,44,1.337053920556990,103.851495573635006,250000.000000000000000,656.597899999999981,"HDB"]
["2017-12-01",2.000000000000000,47,1.336283328743410,103.859026987388006,268000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",5.000000000000000,47,1.336283328743410,103.859026987388006,234000.000000000000000,710.417399999999930,"HDB"]
["2017-12-01",2.000000000000000,47,1.336283328743410,103.859026987388006,235000.000000000000000,710.417399999999930,"HDB"]
["2017-12-01",11.000000000000000,41,1.337571869081100,103.858843935427998,277000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",2.000000000000000,33,1.333157101232370,103.868380398922000,375000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",5.000000000000000,34,1.336162309526260,103.881375973843006,456000.000000000000000,1140.973400000000083,"HDB"]
["2017-12-01",5.000000000000000,28,1.330693679827420,103.856359021339998,488000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",20.000000000000000,18,1.332796311350290,103.845588638625003,780000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",26.000000000000000,11,1.334167085125540,103.845891140251993,712000.000000000000000,925.695399999999950,"HDB"]
["2017-12-01",14.000000000000000,20,1.334821398502430,103.855272944611002,620000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",5.000000000000000,19,1.336668967067190,103.858353616452007,558000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",17.000000000000000,42,1.341004936229270,103.854412543959995,342000.000000000000000,882.639799999999923,"HDB"]
["2017-12-01",8.000000000000000,41,1.341773106645540,103.856039796963998,328000.000000000000000,882.639799999999923,"HDB"]
["2017-12-01",5.000000000000000,19,1.331800782653900,103.867242849281993,505000.000000000000000,957.987100000000055,"HDB"]
["2017-12-01",38.000000000000000,8,1.334727136262350,103.849822984336996,783000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",14.000000000000000,44,1.341529116159250,103.849589127711994,439000.000000000000000,936.459299999999985,"HDB"]
["2017-12-01",5.000000000000000,28,1.331077477011210,103.856607585662005,600000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",11.000000000000000,22,1.330354893911430,103.843053387382000,750000.000000000000000,1334.723600000000033,"HDB"]
["2017-12-01",29.000000000000000,5,1.336711091093940,103.843878159336001,930000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",2.000000000000000,5,1.336277758312340,103.844044881122002,800000.000000000000000,1216.320699999999988,"HDB"]
["2017-12-01",41.000000000000000,5,1.336711091093940,103.843878159336001,1000000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",32.000000000000000,5,1.336264089399650,103.845626191384000,938888.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",26.000000000000000,5,1.336264136710630,103.844907413472001,920000.000000000000000,1227.084599999999909,"HDB"]
["2017-12-01",32.000000000000000,5,1.336264136710630,103.844907413472001,930000.000000000000000,1259.376299999999901,"HDB"]
["2017-12-01",23.000000000000000,5,1.336277758312340,103.844044881122002,934000.000000000000000,1259.376299999999901,"HDB"]
["2017-12-01",2.000000000000000,18,1.333570575433600,103.845723776813003,820000.000000000000000,1334.723600000000033,"HDB"]
["2017-12-01",5.000000000000000,20,1.335762248328450,103.847631110790999,820000.000000000000000,1334.723600000000033,"HDB"]
["2017-12-01",11.000000000000000,24,1.338625531702690,103.847769289897997,830000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",11.000000000000000,21,1.335263461120130,103.848516803547000,810000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",14.000000000000000,19,1.336268208009500,103.858315233951998,690000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",8.000000000000000,33,1.333276489261620,103.866110230586003,918000.000000000000000,1722.223999999999933,"HDB"]
["2017-12-01",17.000000000000000,24,1.339741267191630,103.847264187381995,958888.000000000000000,1560.765499999999975,"HDB"]
["2017-12-01",2.000000000000000,31,1.446521068733970,103.773390539721007,280000.000000000000000,871.875900000000001,"HDB"]
["2017-12-01",8.000000000000000,40,1.442559074486970,103.772405528858997,240000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",11.000000000000000,41,1.441925602238590,103.778158395763995,230000.000000000000000,699.653500000000008,"HDB"]
["2017-12-01",17.000000000000000,4,1.441317269151980,103.778405129793995,315000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",8.000000000000000,32,1.435762749952030,103.774029962290001,270000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",5.000000000000000,31,1.433317737659000,103.775491555930003,275000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,32,1.435762749952030,103.774029962290001,280000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",8.000000000000000,24,1.431508880698340,103.777400269235002,265000.000000000000000,785.764699999999948,"HDB"]
["2017-12-01",14.000000000000000,40,1.441963079368690,103.773221768065994,275000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",8.000000000000000,39,1.443987888878150,103.772009513930996,275000.000000000000000,1054.862200000000030,"HDB"]
["2017-12-01",8.000000000000000,40,1.441539757941090,103.773299891196004,263000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,37,1.444946146044300,103.773484126566998,263000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",8.000000000000000,4,1.441085877117620,103.777781234398006,375000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",23.000000000000000,4,1.441085967257380,103.778120234675995,417000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",11.000000000000000,32,1.438456147471390,103.777081265974005,295000.000000000000000,1054.862200000000030,"HDB"]
["2017-12-01",8.000000000000000,22,1.438281154335170,103.780966950454001,326000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",11.000000000000000,4,1.430131631396710,103.790642444468006,415000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",8.000000000000000,19,1.445792526011850,103.793381412901994,318000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",8.000000000000000,19,1.444340362688530,103.793949128001003,318000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",5.000000000000000,20,1.445548431318940,103.799404524680995,320000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",14.000000000000000,14,1.445899752383190,103.796914037555993,350000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",5.000000000000000,20,1.444228708885980,103.797025367790994,330000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",5.000000000000000,20,1.443064732907520,103.797831449390998,315000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",8.000000000000000,20,1.442590538111250,103.798580788565005,318000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",8.000000000000000,19,1.442158176639400,103.795608530175002,330000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",2.000000000000000,20,1.442880202006720,103.798887777863001,300000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",8.000000000000000,20,1.445805060267810,103.794640299567007,322000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",11.000000000000000,20,1.444411907310370,103.795827945233995,325000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",14.000000000000000,20,1.444867757846500,103.801173705124000,328000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",5.000000000000000,19,1.448069640718420,103.799762634431005,293000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",5.000000000000000,17,1.432896142743310,103.792768134349998,333000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",5.000000000000000,17,1.433716000153190,103.793326209160995,345000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",5.000000000000000,19,1.433304613836350,103.791313633198996,341500.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",5.000000000000000,16,1.427666798712830,103.794643990954000,345000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",5.000000000000000,17,1.427731874853320,103.793625057870997,345000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",2.000000000000000,21,1.441865182421920,103.796513720248001,325000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",8.000000000000000,21,1.437269186052130,103.790432362073005,402000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",8.000000000000000,18,1.432104163672530,103.796490812111998,325000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",8.000000000000000,18,1.432104163672530,103.796490812111998,325000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",14.000000000000000,20,1.446765941127940,103.797961878988005,338000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",5.000000000000000,20,1.446419124940340,103.801027490308996,315000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",8.000000000000000,20,1.446765941127940,103.797961878988005,295000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",14.000000000000000,17,1.439999661252200,103.803592354960998,350000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",8.000000000000000,21,1.440239813920280,103.797932567952003,348000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",5.000000000000000,17,1.441131262841200,103.805148060847003,370000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",8.000000000000000,14,1.442630569537590,103.806312715296002,340000.000000000000000,1011.806600000000003,"HDB"]
["2017-12-01",14.000000000000000,13,1.444161349300450,103.807998180593998,348000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",5.000000000000000,13,1.444285015690090,103.808741948979005,327000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",8.000000000000000,13,1.443815139607490,103.807945069314997,345000.000000000000000,968.750999999999976,"HDB"]
["2017-12-01",5.000000000000000,19,1.434597400496360,103.801501088313998,330000.000000000000000,1087.153900000000021,"HDB"]
["2017-12-01",5.000000000000000,19,1.438322013438050,103.799571960254994,345000.000000000000000,1076.390000000000100,"HDB"]
["2017-12-01",11.000000000000000,19,1.437414045098780,103.798257574917002,355000.000000000000000,1097.917799999999943,"HDB"]
["2017-12-01",2.000000000000000,17,1.438293384847670,103.797399036463005,302888.000000000000000,925.695399999999950,"HDB"]
["2017-12-01",8.000000000000000,32,1.433974978615010,103.776526806695003,328000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",8.000000000000000,27,1.433333284249570,103.774921567416001,363000.000000000000000,1108.681700000000092,"HDB"]
["2017-12-01",11.000000000000000,32,1.436844761684910,103.781579113315999,353000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",2.000000000000000,32,1.433002949163000,103.774280026800000,350000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",8.000000000000000,32,1.435982685401850,103.781932747463003,318000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",8.000000000000000,21,1.444929965166450,103.792273754548006,318000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",5.000000000000000,24,1.439424024607650,103.793101108811001,312000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",11.000000000000000,24,1.439424024607650,103.793101108811001,312000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",11.000000000000000,40,1.444983463362950,103.771720496252001,370000.000000000000000,1270.140200000000050,"HDB"]
["2017-12-01",8.000000000000000,32,1.439112423022210,103.778949135125998,345000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",2.000000000000000,4,1.430866874916450,103.789554650260001,394000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",14.000000000000000,4,1.431606894279220,103.789608911068001,460000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",11.000000000000000,4,1.431606894279220,103.789608911068001,468000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",8.000000000000000,29,1.433524245236710,103.782516336037006,425000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",2.000000000000000,29,1.433191403165650,103.781594917057006,380000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",2.000000000000000,21,1.433742401606480,103.787381727991004,458000.000000000000000,1345.487499999999955,"HDB"]
["2017-12-01",2.000000000000000,20,1.444666564943250,103.798713043180996,420000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",8.000000000000000,20,1.443347427315350,103.798291752455000,445000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",5.000000000000000,20,1.444921340303960,103.802297066430000,375000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",11.000000000000000,18,1.431731610434850,103.792106203247997,440088.000000000000000,1345.487499999999955,"HDB"]
["2017-12-01",11.000000000000000,17,1.432322781077590,103.793250049435997,443000.000000000000000,1345.487499999999955,"HDB"]
["2017-12-01",5.000000000000000,17,1.428619043955890,103.793093320127994,398000.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",2.000000000000000,16,1.427745413281120,103.795127473118995,415000.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",5.000000000000000,21,1.441865182421920,103.796513720248001,410000.000000000000000,1280.904099999999971,"HDB"]
["2017-12-01",5.000000000000000,17,1.431614219646320,103.795071966682002,408000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",2.000000000000000,17,1.441401718517170,103.803998172950998,408000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,21,1.441954755896820,103.797812012966006,400000.000000000000000,1280.904099999999971,"HDB"]
["2017-12-01",11.000000000000000,13,1.442615965980460,103.807852213014996,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",2.000000000000000,14,1.441004307538250,103.807223345894002,365000.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",14.000000000000000,13,1.442615965980460,103.807852213014996,415000.000000000000000,1184.028999999999996,"HDB"]
["2017-12-01",5.000000000000000,14,1.441004307538250,103.807223345894002,438000.000000000000000,1237.848500000000058,"HDB"]
["2017-12-01",5.000000000000000,31,1.432959348509250,103.776737651554001,390000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,21,1.429120988117620,103.773326475011004,440000.000000000000000,1356.251400000000103,"HDB"]
["2017-12-01",8.000000000000000,21,1.440297451525390,103.794455269432007,400000.000000000000000,1367.015300000000025,"HDB"]
["2017-12-01",11.000000000000000,4,1.431606894279220,103.789608911068001,468000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",11.000000000000000,22,1.431004377218980,103.781602327402993,695000.000000000000000,1905.210299999999961,"HDB"]
["2017-12-01",11.000000000000000,21,1.434063553643930,103.784068914943006,585000.000000000000000,1560.765499999999975,"HDB"]
["2017-12-01",11.000000000000000,21,1.433682626734410,103.783875063150006,620000.000000000000000,1550.001600000000053,"HDB"]
["2017-12-01",2.000000000000000,20,1.443250874241250,103.801771693652000,510000.000000000000000,1517.709899999999834,"HDB"]
["2017-12-01",11.000000000000000,18,1.431731610434850,103.792106203247997,530000.000000000000000,1560.765499999999975,"HDB"]
["2017-12-01",11.000000000000000,17,1.438826354306040,103.799297445551005,505000.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",5.000000000000000,17,1.438826354306040,103.799297445551005,512888.000000000000000,1399.307000000000016,"HDB"]
["2017-12-01",5.000000000000000,19,1.436641712981460,103.799601559419997,515000.000000000000000,1539.237699999999904,"HDB"]
["2017-12-01",11.000000000000000,32,1.433974978615010,103.776526806695003,728000.000000000000000,1980.557600000000093,"HDB"]
["2017-12-01",8.000000000000000,22,1.432458954392080,103.780459402088994,620000.000000000000000,1872.918599999999969,"HDB"]
["2017-12-01",11.000000000000000,22,1.432458954392080,103.780459402088994,600000.000000000000000,1851.390799999999899,"HDB"]
["2017-12-01",8.000000000000000,22,1.431064327238540,103.772258883152006,760000.000000000000000,1905.210299999999961,"HDB"]
["2017-12-01",11.000000000000000,29,1.439970247991970,103.787772119436994,540000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",2.000000000000000,22,1.442153409526210,103.791733417825000,652000.000000000000000,1905.210299999999961,"HDB"]
["2017-12-01",8.000000000000000,23,1.440461444290900,103.791054533321997,785000.000000000000000,2034.377099999999928,"HDB"]
["2017-12-01",11.000000000000000,28,1.422208460812790,103.833791098595995,305888.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",2.000000000000000,30,1.421856387424940,103.833858808404003,270000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",5.000000000000000,30,1.423214180827920,103.833049339213005,245000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",5.000000000000000,28,1.417426190731590,103.839564162605996,280000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",5.000000000000000,39,1.430535753840800,103.827667722073997,268000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",8.000000000000000,32,1.429745236149570,103.832139834520007,318000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,32,1.439624893390900,103.837771054040999,300000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",11.000000000000000,32,1.439496862968680,103.839281992379000,260000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",8.000000000000000,5,1.422082642835360,103.845415717860007,300000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",8.000000000000000,34,1.435558746508710,103.827699051305004,280000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",8.000000000000000,33,1.431609912069180,103.830614068732004,290000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",8.000000000000000,33,1.430897002382550,103.830000816370998,250000.000000000000000,731.945200000000000,"HDB"]
["2017-12-01",5.000000000000000,31,1.435135802014610,103.828873241093007,245000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",5.000000000000000,34,1.435987078429690,103.828641482508999,255000.000000000000000,796.528599999999983,"HDB"]
["2017-12-01",2.000000000000000,32,1.431950188391180,103.832337855177997,275000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",8.000000000000000,32,1.431001761881600,103.832468490549999,262000.000000000000000,775.000800000000027,"HDB"]
["2017-12-01",11.000000000000000,32,1.430969417495250,103.833648678572999,283000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,33,1.433950694226800,103.830439843367998,243000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,32,1.431950188391180,103.832337855177997,285000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",2.000000000000000,32,1.430648656064250,103.837996781155994,275000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,32,1.435309736041660,103.838606289363995,265000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",8.000000000000000,31,1.436162980652360,103.839111126815993,268000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",8.000000000000000,4,1.419920259727470,103.845223000987005,315000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",5.000000000000000,4,1.420369191492330,103.844403667720997,290000.000000000000000,721.181299999999965,"HDB"]
["2017-12-01",11.000000000000000,30,1.418567367834620,103.839186937261999,290000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",8.000000000000000,30,1.425667157975560,103.829016104283994,275000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",5.000000000000000,29,1.427016517089380,103.827662646467004,260000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",5.000000000000000,30,1.426818279628490,103.828512775486004,253000.000000000000000,688.889599999999973,"HDB"]
["2017-12-01",8.000000000000000,5,1.423810020853790,103.844973012515993,408000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",5.000000000000000,29,1.426133750724050,103.843391520362005,330000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",11.000000000000000,29,1.422069069198710,103.848091765571994,305000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",8.000000000000000,29,1.422842965404350,103.848313795012004,315000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",5.000000000000000,5,1.423490065977650,103.845333238297997,370000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,5,1.423191786867240,103.844627724673003,460000.000000000000000,1044.098300000000108,"HDB"]
["2017-12-01",11.000000000000000,30,1.421856387424940,103.833858808404003,335000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",11.000000000000000,31,1.424486260011650,103.832251391777007,318000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",8.000000000000000,32,1.424702399529780,103.833949786817996,395000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",5.000000000000000,28,1.417426190731590,103.839564162605996,343000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",2.000000000000000,30,1.423079814227480,103.839666794517996,325000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",5.000000000000000,30,1.422419196119980,103.838959251847996,305000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",2.000000000000000,29,1.428359461894220,103.847037323224001,295000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",8.000000000000000,28,1.427526354797960,103.847084233386994,312000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",5.000000000000000,29,1.429212792766920,103.848403863548000,280000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",11.000000000000000,29,1.425907133998280,103.848169903151998,313000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",5.000000000000000,29,1.430866568004120,103.839425861368994,373000.000000000000000,1162.501199999999926,"HDB"]
["2017-12-01",8.000000000000000,5,1.422053751665340,103.844675188975003,360000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,29,1.426203854383090,103.847273164146003,315000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",8.000000000000000,25,1.418735300602100,103.835703280668994,390000.000000000000000,1130.209499999999935,"HDB"]
["2017-12-01",14.000000000000000,30,1.417120155571390,103.832196916154004,366000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",5.000000000000000,5,1.422053751665340,103.844675188975003,369000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,29,1.429591948278550,103.845121454277006,350000.000000000000000,1162.501199999999926,"HDB"]
["2017-12-01",2.000000000000000,5,1.422082642835360,103.845415717860007,374000.000000000000000,990.278800000000047,"HDB"]
["2017-12-01",11.000000000000000,32,1.433454121971490,103.838918678439995,332000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",11.000000000000000,31,1.432707915121750,103.840052416236006,320000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",2.000000000000000,34,1.435987078429690,103.828641482508999,340000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",11.000000000000000,32,1.432622676149890,103.836318733122994,400388.000000000000000,1054.862200000000030,"HDB"]
["2017-12-01",2.000000000000000,32,1.432275913383400,103.836404106464002,355000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",11.000000000000000,32,1.434831270036630,103.835814475757005,380000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",8.000000000000000,32,1.435780111970800,103.839170924859999,301000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",5.000000000000000,25,1.435762302957260,103.836728943246996,335000.000000000000000,1033.334399999999960,"HDB"]
["2017-12-01",11.000000000000000,4,1.420369191492330,103.844403667720997,410000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",11.000000000000000,4,1.419980451717840,103.844383980966001,388000.000000000000000,1001.042699999999968,"HDB"]
["2017-12-01",5.000000000000000,31,1.420989793164170,103.836352971102997,350000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",2.000000000000000,25,1.421901781366280,103.838605643565998,318000.000000000000000,979.514900000000011,"HDB"]
["2017-12-01",11.000000000000000,30,1.420259121839450,103.838566299942002,335000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",8.000000000000000,30,1.427233299452770,103.831527990024995,328000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",5.000000000000000,32,1.426246007076110,103.833233454885004,335000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",8.000000000000000,32,1.425687411873260,103.834007618824998,445000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",8.000000000000000,29,1.414438586491320,103.832773733482000,420000.000000000000000,1151.737300000000005,"HDB"]
["2017-12-01",8.000000000000000,30,1.414441678605680,103.836117792259998,420000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",5.000000000000000,29,1.414735356229510,103.834703731665996,385000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",8.000000000000000,29,1.413906054508130,103.838005165458995,348000.000000000000000,904.167599999999993,"HDB"]
["2017-12-01",2.000000000000000,30,1.414744781028020,103.835531570491000,298000.000000000000000,893.403699999999958,"HDB"]
["2017-12-01",5.000000000000000,29,1.413099011042050,103.833867702757004,368000.000000000000000,1119.445600000000013,"HDB"]
["2017-12-01",5.000000000000000,31,1.422559348065570,103.833944059873005,469000.000000000000000,1420.834800000000087,"HDB"]
["2017-12-01",14.000000000000000,30,1.421064827934120,103.833978496862997,488000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",2.000000000000000,24,1.427208078416200,103.837377109933001,488000.000000000000000,1323.959700000000112,"HDB"]
["2017-12-01",2.000000000000000,24,1.426915481472260,103.837351206318999,490000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",14.000000000000000,30,1.419709567484980,103.833448229097002,465000.000000000000000,1291.667999999999893,"HDB"]
["2017-12-01",8.000000000000000,16,1.433317690007760,103.827515443899003,433000.000000000000000,1205.556799999999839,"HDB"]
["2017-12-01",11.000000000000000,29,1.421036138842060,103.832062559085998,435000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,30,1.418923551530580,103.834674162856004,460000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,32,1.431548506349870,103.832784115425000,468000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",8.000000000000000,17,1.435802620178730,103.835071687248998,475900.000000000000000,1194.792899999999918,"HDB"]
["2017-12-01",5.000000000000000,30,1.420066634840740,103.835283676505000,448000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",5.000000000000000,30,1.413317909280690,103.834143924976004,479000.000000000000000,1313.195799999999963,"HDB"]
["2017-12-01",8.000000000000000,32,1.431548506349870,103.832784115425000,468000.000000000000000,1302.431900000000041,"HDB"]
["2017-12-01",5.000000000000000,31,1.422559348065570,103.833944059873005,469000.000000000000000,1420.834800000000087,"HDB"]
["2017-12-01",14.000000000000000,29,1.429238562403110,103.842145690690998,540000.000000000000000,1528.473799999999983,"HDB"]
["2017-12-01",2.000000000000000,29,1.426462541683990,103.844908930783006,510000.000000000000000,1571.529399999999896,"HDB"]
["2017-12-01",14.000000000000000,30,1.421335158679730,103.837436986724001,560000.000000000000000,1582.293300000000045,"HDB"]
["2017-12-01",5.000000000000000,30,1.413745321461120,103.833303196513000,620000.000000000000000,1528.473799999999983,"HDB"]
["2017-12-01",2.000000000000000,29,1.414174103362870,103.832454191533998,588000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",11.000000000000000,40,1.366227071206360,103.850085858982993,250000.000000000000000,473.611600000000010,"HDB"]
["2018-01-01",2.000000000000000,40,1.370096537583400,103.837687766046997,240000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,37,1.376806785067450,103.842017962575994,240000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",2.000000000000000,38,1.370998106746970,103.857856391876993,242000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",11.000000000000000,38,1.367527763397180,103.857409586749995,255000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",5.000000000000000,34,1.365819605387640,103.857061606230999,255000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,37,1.376687625674600,103.840159506600997,258000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",11.000000000000000,40,1.366197569752620,103.847899914468002,260000.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",2.000000000000000,37,1.375461631192780,103.848942047568002,260000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",5.000000000000000,38,1.371625702033200,103.857736107527003,265000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",2.000000000000000,37,1.376193199420830,103.837038191014003,265000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",5.000000000000000,38,1.380708830448870,103.835368226602000,265000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,37,1.361342556406100,103.851698621454005,273000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",5.000000000000000,40,1.371384000810030,103.837381409794006,285000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",5.000000000000000,38,1.370816267777210,103.859192334255994,295000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",5.000000000000000,38,1.374859730212300,103.850224901404005,298000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",5.000000000000000,41,1.365110233507740,103.847379037913996,300000.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",11.000000000000000,37,1.361342556406100,103.851698621454005,300000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",11.000000000000000,38,1.374169237243260,103.853001920124001,305000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,39,1.370891793102510,103.844768276408004,308000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",8.000000000000000,40,1.370832028000010,103.843546990613007,312000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,39,1.366043888716740,103.855368968681006,320000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",11.000000000000000,40,1.371384000810030,103.837381409794006,320000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",5.000000000000000,38,1.379149862284870,103.840938199129994,320000.000000000000000,807.292500000000018,"HDB"]
["2018-01-01",8.000000000000000,41,1.365110233507740,103.847379037913996,328000.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",8.000000000000000,34,1.363053809146370,103.856846002568005,328000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",8.000000000000000,39,1.361579127171390,103.853805386957006,330000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",2.000000000000000,38,1.374825894580920,103.848956089557007,330000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",11.000000000000000,41,1.370654870788540,103.834630215787001,335000.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",5.000000000000000,34,1.372736969132310,103.850194854525000,340000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",8.000000000000000,39,1.365653269402530,103.855232195496001,348000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",8.000000000000000,40,1.366197569752620,103.847899914468002,355000.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",11.000000000000000,39,1.366427898312150,103.854311491141004,360000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",11.000000000000000,37,1.373164785827210,103.857411830838004,360000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",14.000000000000000,38,1.371402395985390,103.854845849382997,365000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",5.000000000000000,40,1.368939064571020,103.854412288513004,410000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",8.000000000000000,41,1.367367558528190,103.843920935718003,435000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",5.000000000000000,42,1.365820895043810,103.842847772078002,438000.000000000000000,1054.862200000000030,"HDB"]
["2018-01-01",5.000000000000000,25,1.379251138119660,103.838031514738006,448000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",11.000000000000000,39,1.370891793102510,103.844768276408004,450000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",8.000000000000000,40,1.369480467766790,103.853309796692002,460000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",11.000000000000000,40,1.367899869568210,103.846887401386994,503000.000000000000000,1054.862200000000030,"HDB"]
["2018-01-01",11.000000000000000,41,1.367069338188880,103.847902498351999,548000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",5.000000000000000,12,1.365029332677560,103.845300649183002,575000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",17.000000000000000,6,1.365561004351610,103.845169497181999,635000.000000000000000,947.223200000000020,"HDB"]
["2018-01-01",5.000000000000000,38,1.375374291102310,103.854258752172996,530000.000000000000000,1270.140200000000050,"HDB"]
["2018-01-01",17.000000000000000,39,1.361477077826170,103.855300420198006,560000.000000000000000,1280.904099999999971,"HDB"]
["2018-01-01",17.000000000000000,38,1.366568152367710,103.859626843322005,568888.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",5.000000000000000,22,1.377952440116910,103.838446864619996,590000.000000000000000,1474.654299999999921,"HDB"]
["2018-01-01",5.000000000000000,7,1.371754006630250,103.853883308700006,608000.000000000000000,1205.556799999999839,"HDB"]
["2018-01-01",23.000000000000000,38,1.372601578544580,103.857234141592002,630000.000000000000000,1280.904099999999971,"HDB"]
["2018-01-01",20.000000000000000,7,1.371831570100830,103.853670978083002,873388.000000000000000,1259.376299999999901,"HDB"]
["2018-01-01",29.000000000000000,7,1.371975712611280,103.853150894935993,875000.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",23.000000000000000,7,1.372076888640360,103.852786139342001,880000.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",2.000000000000000,39,1.368897511313780,103.856200835147007,660000.000000000000000,1625.348899999999958,"HDB"]
["2018-01-01",5.000000000000000,32,1.333036982130010,103.924812248346001,245000.000000000000000,484.375499999999988,"HDB"]
["2018-01-01",5.000000000000000,39,1.332123132919160,103.931051496370003,240000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",11.000000000000000,40,1.328296665486500,103.942067527915995,245000.000000000000000,635.070100000000025,"HDB"]
["2018-01-01",2.000000000000000,32,1.320035541115150,103.944570078048997,262500.000000000000000,688.889599999999973,"HDB"]
["2018-01-01",8.000000000000000,41,1.333722809290000,103.936517719047998,265000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,42,1.321915339308210,103.933180861674998,265000.000000000000000,635.070100000000025,"HDB"]
["2018-01-01",2.000000000000000,41,1.323694519697030,103.934994919421996,275000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",5.000000000000000,39,1.334269461442750,103.926542284601993,280000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",2.000000000000000,42,1.321301187935440,103.933299574181007,285000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",8.000000000000000,42,1.321301187935440,103.933299574181007,290000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",8.000000000000000,38,1.333541189460500,103.923190774432001,293000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",8.000000000000000,37,1.332249811850320,103.915868711978007,295000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",11.000000000000000,34,1.326848469483330,103.919015573078994,300000.000000000000000,807.292500000000018,"HDB"]
["2018-01-01",8.000000000000000,33,1.331413248827100,103.908688936548998,303000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,36,1.331841299471860,103.913196235938997,305000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,38,1.337165074415160,103.919893055356994,305000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",8.000000000000000,34,1.326848469483330,103.919015573078994,310000.000000000000000,818.056399999999940,"HDB"]
["2018-01-01",2.000000000000000,40,1.332956837263020,103.938220862136006,318000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",11.000000000000000,38,1.337236504076520,103.918924437797997,330000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",5.000000000000000,40,1.330654547695230,103.938496275606994,357000.000000000000000,947.223200000000020,"HDB"]
["2018-01-01",5.000000000000000,38,1.328102912607580,103.932938099482001,360000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",5.000000000000000,39,1.326359095206160,103.929995919076006,372000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",11.000000000000000,40,1.330654547695230,103.938496275606994,375000.000000000000000,947.223200000000020,"HDB"]
["2018-01-01",11.000000000000000,40,1.323864003837270,103.933398625078993,440000.000000000000000,947.223200000000020,"HDB"]
["2018-01-01",5.000000000000000,37,1.329478408797610,103.921105111920994,355000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",5.000000000000000,30,1.336153753535510,103.912672307758996,360000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",8.000000000000000,32,1.335306472378240,103.913462151261996,370000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",8.000000000000000,40,1.330654547695230,103.938496275606994,375000.000000000000000,957.987100000000055,"HDB"]
["2018-01-01",11.000000000000000,31,1.332795451962200,103.911813210598993,398000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",2.000000000000000,39,1.329108883801530,103.927734203889997,400000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",5.000000000000000,37,1.331658670497600,103.915937361546000,402000.000000000000000,1054.862200000000030,"HDB"]
["2018-01-01",2.000000000000000,31,1.333141064189510,103.912523538100999,411000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",14.000000000000000,39,1.334840352792020,103.930637846839005,413000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",5.000000000000000,38,1.328523202098450,103.932856033158004,420000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",11.000000000000000,31,1.332357441189220,103.911767964622001,420000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",8.000000000000000,40,1.327562572303070,103.935734626989998,430000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",11.000000000000000,38,1.336636818060470,103.918995255672996,450000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",11.000000000000000,34,1.336630599376500,103.925748516110005,450000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",11.000000000000000,39,1.329539941626280,103.927650084199996,465000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",8.000000000000000,38,1.328523202098450,103.932856033158004,475000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",5.000000000000000,39,1.329369601545030,103.929067536323998,478000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",5.000000000000000,18,1.336219889817850,103.934327587355995,497000.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",14.000000000000000,13,1.326436860243160,103.941850926143999,619000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",2.000000000000000,8,1.325203716366490,103.934772217553999,690000.000000000000000,1044.098300000000108,"HDB"]
["2018-01-01",5.000000000000000,40,1.331455740281880,103.935458644142003,535000.000000000000000,1259.376299999999901,"HDB"]
["2018-01-01",2.000000000000000,22,1.333706037934010,103.907540974425004,550008.000000000000000,1356.251400000000103,"HDB"]
["2018-01-01",8.000000000000000,39,1.331059973155100,103.930041392882003,565000.000000000000000,1280.904099999999971,"HDB"]
["2018-01-01",8.000000000000000,25,1.333305392033830,103.940906242009007,613000.000000000000000,1367.015300000000025,"HDB"]
["2018-01-01",8.000000000000000,42,1.320145954036930,103.933163375784005,615000.000000000000000,1259.376299999999901,"HDB"]
["2018-01-01",8.000000000000000,25,1.323762900966850,103.924155605966007,630000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",20.000000000000000,38,1.328463200223760,103.933682843781000,650000.000000000000000,1270.140200000000050,"HDB"]
["2018-01-01",23.000000000000000,41,1.325092556448910,103.942110168404994,660000.000000000000000,1237.848500000000058,"HDB"]
["2018-01-01",17.000000000000000,42,1.319756647298080,103.934274339919995,719888.000000000000000,1259.376299999999901,"HDB"]
["2018-01-01",5.000000000000000,33,1.330673943776650,103.908738351192994,600000.000000000000000,1614.585000000000036,"HDB"]
["2018-01-01",11.000000000000000,31,1.334290192452090,103.912135405976002,625000.000000000000000,1539.237699999999904,"HDB"]
["2018-01-01",2.000000000000000,25,1.331663249252240,103.904625609758000,630000.000000000000000,1539.237699999999904,"HDB"]
["2018-01-01",11.000000000000000,31,1.334290192452090,103.912135405976002,655000.000000000000000,1539.237699999999904,"HDB"]
["2018-01-01",11.000000000000000,25,1.330167401055740,103.904849291949006,740000.000000000000000,1539.237699999999904,"HDB"]
["2018-01-01",5.000000000000000,22,1.334759317345230,103.908709087727004,770000.000000000000000,1539.237699999999904,"HDB"]
["2018-01-01",2.000000000000000,29,1.344559833295180,103.855737419595997,320000.000000000000000,688.889599999999973,"HDB"]
["2018-01-01",8.000000000000000,30,1.345153984388190,103.853367119257996,402000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",2.000000000000000,30,1.345941268151130,103.853322120106995,440000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,33,1.346417614209690,103.847920706843993,488000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",11.000000000000000,32,1.346487206210290,103.850461077476993,540000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",2.000000000000000,26,1.357277092714930,103.844629114303004,540000.000000000000000,1140.973400000000083,"HDB"]
["2018-01-01",8.000000000000000,31,1.349101173251480,103.850710540620000,543000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",2.000000000000000,26,1.356961050248920,103.842165426934002,545000.000000000000000,1205.556799999999839,"HDB"]
["2018-01-01",5.000000000000000,26,1.356961050248920,103.842165426934002,550000.000000000000000,1162.501199999999926,"HDB"]
["2018-01-01",5.000000000000000,26,1.358478221275180,103.846408011134997,570000.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",8.000000000000000,26,1.358478221275180,103.846408011134997,595000.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",5.000000000000000,32,1.347918388988240,103.848750125490000,610000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",8.000000000000000,33,1.345894936325050,103.847365252767005,635000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",2.000000000000000,29,1.358355538444690,103.830397807509001,680000.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",8.000000000000000,20,1.355910150388130,103.845158434778995,720000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",14.000000000000000,31,1.350458534680410,103.852476179728001,836000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",11.000000000000000,7,1.356072993288110,103.843470177697000,985000.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",8.000000000000000,30,1.351919952090350,103.753670851156997,230000.000000000000000,645.833999999999946,"HDB"]
["2018-01-01",5.000000000000000,30,1.347701477393110,103.757044584552006,258000.000000000000000,688.889599999999973,"HDB"]
["2018-01-01",5.000000000000000,30,1.362270342004220,103.751192938909995,261000.000000000000000,688.889599999999973,"HDB"]
["2018-01-01",5.000000000000000,34,1.350447119737290,103.744471903925998,265000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",11.000000000000000,33,1.350239139063800,103.755100850762005,270000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,34,1.351252319182180,103.744795017835003,270000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",5.000000000000000,33,1.345548979539380,103.741598629749006,271888.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",8.000000000000000,34,1.346818454514260,103.752496875347006,272888.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,33,1.348383997876140,103.753520312232993,280000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",11.000000000000000,33,1.348483521104570,103.756300449102994,295000.000000000000000,742.709099999999921,"HDB"]
["2018-01-01",5.000000000000000,30,1.362164727662670,103.747628122262995,320000.000000000000000,957.987100000000055,"HDB"]
["2018-01-01",8.000000000000000,30,1.364458637955920,103.744991611928000,320000.000000000000000,1065.626099999999951,"HDB"]
["2018-01-01",8.000000000000000,32,1.352722980407630,103.753796440794005,325000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",5.000000000000000,30,1.360082515007190,103.748341653200995,330000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",2.000000000000000,33,1.348383997876140,103.753520312232993,378000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",5.000000000000000,31,1.348809565755020,103.759892612835003,380000.000000000000000,957.987100000000055,"HDB"]
["2018-01-01",2.000000000000000,14,1.366423111999610,103.752688625261996,386000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",11.000000000000000,31,1.360381048627980,103.750923865594004,392000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",11.000000000000000,20,1.345803048176830,103.759260051639004,397000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",11.000000000000000,33,1.350291537221150,103.759090413855006,404888.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",17.000000000000000,20,1.344411499171730,103.757461511578995,410000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",14.000000000000000,20,1.343377777701230,103.757174736964998,418000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",8.000000000000000,35,1.345903105451340,103.748811814397001,448000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",26.000000000000000,14,1.365853749325760,103.752728543206999,450000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",2.000000000000000,21,1.345385619995100,103.746045480153001,452000.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",11.000000000000000,21,1.343401611518550,103.759188534241005,505000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",23.000000000000000,33,1.345669039300410,103.740480275142005,510000.000000000000000,1442.362599999999929,"HDB"]
["2018-01-01",11.000000000000000,23,1.346747072930930,103.758438601357000,560000.000000000000000,1399.307000000000016,"HDB"]
["2018-01-01",11.000000000000000,13,1.364850175617120,103.752161772498994,560000.000000000000000,1270.140200000000050,"HDB"]
["2018-01-01",17.000000000000000,14,1.365866083731380,103.753323280718007,570000.000000000000000,1270.140200000000050,"HDB"]
["2018-01-01",5.000000000000000,25,1.364703505658620,103.744246776207007,562000.000000000000000,1614.585000000000036,"HDB"]
["2018-01-01",5.000000000000000,33,1.351534849359420,103.747158496290993,608000.000000000000000,1614.585000000000036,"HDB"]
["2018-01-01",11.000000000000000,32,1.363398486891450,103.748445426437002,630000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",5.000000000000000,33,1.351059427346900,103.747712277505002,642000.000000000000000,1668.404500000000098,"HDB"]
["2018-01-01",14.000000000000000,21,1.343553600349350,103.756628830089994,660000.000000000000000,1517.709899999999834,"HDB"]
["2018-01-01",8.000000000000000,21,1.351467394809310,103.749837547956005,730000.000000000000000,1506.945999999999913,"HDB"]
["2018-01-01",17.000000000000000,21,1.343401611518550,103.759188534241005,890000.000000000000000,1776.043499999999995,"HDB"]
["2018-01-01",8.000000000000000,47,1.287288220159380,103.831873006286003,208000.000000000000000,365.972600000000000,"HDB"]
["2018-01-01",5.000000000000000,42,1.271757070901530,103.809560438326997,240000.000000000000000,484.375499999999988,"HDB"]
["2018-01-01",2.000000000000000,43,1.277185460248460,103.819516181005994,248000.000000000000000,635.070100000000025,"HDB"]
["2018-01-01",11.000000000000000,42,1.270379511758150,103.823235972288998,275000.000000000000000,635.070100000000025,"HDB"]
["2018-01-01",11.000000000000000,51,1.286756543676390,103.810121713045007,280000.000000000000000,645.833999999999946,"HDB"]
["2018-01-01",2.000000000000000,40,1.274506393237650,103.810535503194004,280000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,42,1.274361963532960,103.822184004573998,283000.000000000000000,635.070100000000025,"HDB"]
["2018-01-01",5.000000000000000,43,1.278287639075260,103.827537246771001,300000.000000000000000,635.070100000000025,"HDB"]
["2018-01-01",2.000000000000000,47,1.287526862601690,103.832020454212000,303000.000000000000000,592.014499999999998,"HDB"]
["2018-01-01",2.000000000000000,48,1.288098683326740,103.831032031023994,310000.000000000000000,581.250599999999963,"HDB"]
["2018-01-01",2.000000000000000,47,1.288525351711660,103.828458597142003,320000.000000000000000,635.070100000000025,"HDB"]
["2018-01-01",5.000000000000000,47,1.288359770808730,103.827056911095994,328000.000000000000000,635.070100000000025,"HDB"]
["2018-01-01",8.000000000000000,35,1.279456600773290,103.817897561986001,330000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",8.000000000000000,43,1.277185460248460,103.819516181005994,335000.000000000000000,635.070100000000025,"HDB"]
["2018-01-01",2.000000000000000,34,1.279220088338350,103.825441382185005,355000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",11.000000000000000,40,1.274062304481230,103.810424079621995,370000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",8.000000000000000,34,1.273357314035200,103.825345821846000,400000.000000000000000,807.292500000000018,"HDB"]
["2018-01-01",26.000000000000000,16,1.274426047460690,103.839671514269000,520000.000000000000000,645.833999999999946,"HDB"]
["2018-01-01",29.000000000000000,9,1.282098839871580,103.825202810934002,538000.000000000000000,645.833999999999946,"HDB"]
["2018-01-01",11.000000000000000,5,1.290138585171460,103.828453293370998,545000.000000000000000,742.709099999999921,"HDB"]
["2018-01-01",11.000000000000000,5,1.290138585171460,103.828453293370998,585000.000000000000000,742.709099999999921,"HDB"]
["2018-01-01",2.000000000000000,48,1.290717997515390,103.821625207737000,390000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",2.000000000000000,40,1.273090409563530,103.810143564301001,500000.000000000000000,1054.862200000000030,"HDB"]
["2018-01-01",11.000000000000000,40,1.273090409563530,103.810143564301001,500000.000000000000000,1054.862200000000030,"HDB"]
["2018-01-01",11.000000000000000,32,1.287613426401890,103.812272115642003,518000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",5.000000000000000,34,1.273804157067580,103.827057699595997,535000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",11.000000000000000,21,1.278600686773540,103.827085376610000,580000.000000000000000,1151.737300000000005,"HDB"]
["2018-01-01",5.000000000000000,15,1.281489151407350,103.827671951512002,590000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",14.000000000000000,12,1.281165101471790,103.808471760006000,596000.000000000000000,1076.390000000000100,"HDB"]
["2018-01-01",5.000000000000000,16,1.274426047460690,103.839671514269000,660000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",11.000000000000000,15,1.285086562890530,103.825782815048001,680000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",20.000000000000000,16,1.281155584877630,103.827266559741005,700000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",14.000000000000000,9,1.282098839871580,103.825202810934002,715000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",5.000000000000000,5,1.273494356448090,103.807229362471006,715000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",20.000000000000000,9,1.283092070697240,103.825592376594003,735000.000000000000000,914.931500000000028,"HDB"]
["2018-01-01",17.000000000000000,15,1.284887946829500,103.826444566955004,753000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",29.000000000000000,15,1.285086562890530,103.825782815048001,758000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",14.000000000000000,13,1.286835248318230,103.831347591398000,760000.000000000000000,1076.390000000000100,"HDB"]
["2018-01-01",35.000000000000000,5,1.289308931905510,103.829233342267997,820000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",29.000000000000000,5,1.273681739701430,103.806579408022003,822000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",20.000000000000000,13,1.286525369516650,103.830124811690993,825000.000000000000000,1076.390000000000100,"HDB"]
["2018-01-01",11.000000000000000,38,1.277426542886950,103.840001188095002,750000.000000000000000,1485.418199999999842,"HDB"]
["2018-01-01",8.000000000000000,23,1.283391874028420,103.828894007239995,770000.000000000000000,1356.251400000000103,"HDB"]
["2018-01-01",20.000000000000000,16,1.281155584877630,103.827266559741005,835000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",11.000000000000000,13,1.286545996088560,103.830824479849994,860000.000000000000000,1237.848500000000058,"HDB"]
["2018-01-01",23.000000000000000,13,1.287963807176700,103.816243088714003,880000.000000000000000,1237.848500000000058,"HDB"]
["2018-01-01",14.000000000000000,13,1.287016949347100,103.830303346649004,885000.000000000000000,1237.848500000000058,"HDB"]
["2018-01-01",26.000000000000000,16,1.275301800779670,103.839207273761005,910000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",11.000000000000000,31,1.377172089567850,103.768616764303005,288888.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",11.000000000000000,29,1.373733827150480,103.774113802084003,295000.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",17.000000000000000,5,1.385586407384140,103.758340839000994,330000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,30,1.377573173377480,103.774462082623003,330000.000000000000000,1140.973400000000083,"HDB"]
["2018-01-01",8.000000000000000,16,1.383872096806910,103.761859831512993,330000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",2.000000000000000,31,1.377172089567850,103.768616764303005,340000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",8.000000000000000,16,1.384822071654370,103.761181895733003,340000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",8.000000000000000,20,1.387331977143110,103.768255010803998,355000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",2.000000000000000,14,1.385535021729050,103.759378313644007,357000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",11.000000000000000,16,1.384822071654370,103.761181895733003,360000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",14.000000000000000,16,1.388946240147500,103.772637240704995,372500.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",11.000000000000000,19,1.384420245446030,103.764216360638002,399999.000000000000000,1076.390000000000100,"HDB"]
["2018-01-01",2.000000000000000,5,1.385169706732920,103.758529145929003,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",5.000000000000000,5,1.385169706732920,103.758529145929003,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",17.000000000000000,6,1.387545370188790,103.770442353454996,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",29.000000000000000,14,1.386685483197490,103.759758915377006,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",17.000000000000000,6,1.387291051224490,103.770822142943999,445000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",8.000000000000000,17,1.380387124966110,103.765354600690003,480000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",23.000000000000000,20,1.376263241377740,103.764450950693998,556000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",2.000000000000000,30,1.379794848853510,103.770663726886994,380000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",11.000000000000000,16,1.387482618210310,103.773467170879997,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",2.000000000000000,29,1.381850257704920,103.767573058956003,405000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",11.000000000000000,30,1.381371528116630,103.773245009923997,433000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",2.000000000000000,17,1.379846761625690,103.765075708900994,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,20,1.386592759156250,103.765406585364005,458888.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",8.000000000000000,20,1.386335992931300,103.766165401471994,465000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",17.000000000000000,17,1.385932525278510,103.761420950075006,468000.000000000000000,1205.556799999999839,"HDB"]
["2018-01-01",17.000000000000000,20,1.386975027826580,103.765700895316002,473000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",14.000000000000000,21,1.379245298925860,103.765881569884996,590000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",29.000000000000000,19,1.381295747016230,103.761571341904002,628000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",23.000000000000000,19,1.380804867998590,103.761856783214000,635000.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",14.000000000000000,21,1.385414239203970,103.771680832908999,575000.000000000000000,1506.945999999999913,"HDB"]
["2018-01-01",14.000000000000000,17,1.387448623426340,103.763847246671006,588888.000000000000000,1399.307000000000016,"HDB"]
["2018-01-01",17.000000000000000,17,1.387279899811710,103.764301084381003,595000.000000000000000,1399.307000000000016,"HDB"]
["2018-01-01",26.000000000000000,15,1.379963835686200,103.763048292356004,762888.000000000000000,1334.723600000000033,"HDB"]
["2018-01-01",11.000000000000000,30,1.338512067233300,103.774569823527003,708000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",11.000000000000000,30,1.339769040240650,103.772556110777998,800000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",11.000000000000000,30,1.339581558770640,103.774586318946007,810000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",2.000000000000000,29,1.338202367859450,103.774522626293006,818000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",11.000000000000000,47,1.287377626822400,103.839407060594993,250000.000000000000000,570.486699999999928,"HDB"]
["2018-01-01",8.000000000000000,44,1.303460961562720,103.850709313633004,350000.000000000000000,624.306199999999990,"HDB"]
["2018-01-01",14.000000000000000,44,1.303460961562720,103.850709313633004,358000.000000000000000,602.778399999999920,"HDB"]
["2018-01-01",5.000000000000000,39,1.300932673231520,103.853991004772993,415000.000000000000000,645.833999999999946,"HDB"]
["2018-01-01",8.000000000000000,38,1.284565754507500,103.845379880924995,430000.000000000000000,645.833999999999946,"HDB"]
["2018-01-01",14.000000000000000,41,1.275236830857080,103.842605335418000,460000.000000000000000,635.070100000000025,"HDB"]
["2018-01-01",8.000000000000000,15,1.309232901133210,103.852360705457002,474000.000000000000000,807.292500000000018,"HDB"]
["2018-01-01",5.000000000000000,7,1.275532291283020,103.841274606704005,820000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",14.000000000000000,7,1.275532291283020,103.841274606704005,830000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",8.000000000000000,7,1.276920243047130,103.841485788368999,838000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",11.000000000000000,7,1.277449093870790,103.841666679650999,850000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",11.000000000000000,7,1.275986994694140,103.841191762017004,930000.000000000000000,1140.973400000000083,"HDB"]
["2018-01-01",17.000000000000000,7,1.276920243047130,103.841485788368999,960000.000000000000000,1151.737300000000005,"HDB"]
["2018-01-01",11.000000000000000,40,1.380470546472350,103.755211077168994,250000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",11.000000000000000,39,1.378427103873640,103.754911815575994,250000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,39,1.377621123722230,103.755740001261998,275800.000000000000000,957.987100000000055,"HDB"]
["2018-01-01",2.000000000000000,5,1.377346841567780,103.737912934164996,290000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,5,1.377346841567780,103.737912934164996,293888.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",17.000000000000000,5,1.377118234951190,103.737558566927007,300000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",2.000000000000000,26,1.380831899202200,103.742939683439999,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",2.000000000000000,25,1.378854301445010,103.740416962384003,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,29,1.379589155994200,103.751272002099000,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",11.000000000000000,39,1.379133572567940,103.754738716399999,310000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",2.000000000000000,19,1.376230307628220,103.736338345806999,315000.000000000000000,1076.390000000000100,"HDB"]
["2018-01-01",8.000000000000000,23,1.390950824591020,103.743525075210997,320000.000000000000000,1140.973400000000083,"HDB"]
["2018-01-01",8.000000000000000,29,1.378507992487740,103.750707442454001,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",14.000000000000000,21,1.380939698963750,103.737733890510995,320888.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",11.000000000000000,16,1.404678618847560,103.746314893318996,323000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",2.000000000000000,25,1.381484134120970,103.744533459829000,323000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",2.000000000000000,25,1.382743254863370,103.740135563151995,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,25,1.379624070451430,103.745530138584996,328000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",2.000000000000000,23,1.389166314797600,103.742676142012002,330000.000000000000000,1162.501199999999926,"HDB"]
["2018-01-01",8.000000000000000,34,1.382114391442890,103.753565097120003,330000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",5.000000000000000,26,1.382024146938700,103.740310723833005,333000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,23,1.393605018252990,103.744792619365001,333000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",11.000000000000000,19,1.403043344118890,103.745589817150005,335000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",14.000000000000000,16,1.404678203110310,103.746800063318005,336888.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",8.000000000000000,29,1.380667066876700,103.748339853033997,348000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",11.000000000000000,25,1.381484134120970,103.744533459829000,348000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,29,1.382469861412300,103.747347893013000,356000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,26,1.381218930454350,103.739482403988006,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",14.000000000000000,16,1.404664799178240,103.748504488378998,360000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",8.000000000000000,25,1.380535359777270,103.739234509084000,370000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",11.000000000000000,19,1.402678963499100,103.747562464244993,370000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",11.000000000000000,25,1.379913836053280,103.740467037393003,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,28,1.380305595364900,103.747293951775006,380000.000000000000000,1227.084599999999909,"HDB"]
["2018-01-01",14.000000000000000,16,1.404117445693730,103.748355036188002,343800.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",5.000000000000000,24,1.389104815480920,103.741286767909997,350000.000000000000000,1453.126500000000078,"HDB"]
["2018-01-01",5.000000000000000,16,1.404664799178240,103.748504488378998,360000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",11.000000000000000,24,1.389337382677970,103.740876076315999,370000.000000000000000,1367.015300000000025,"HDB"]
["2018-01-01",17.000000000000000,16,1.404117445693730,103.748355036188002,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,19,1.378592825527530,103.737126374387998,388888.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",2.000000000000000,22,1.400470531635040,103.746343470360998,428000.000000000000000,1442.362599999999929,"HDB"]
["2018-01-01",11.000000000000000,19,1.401553764144820,103.746994051832999,438888.000000000000000,1334.723600000000033,"HDB"]
["2018-01-01",11.000000000000000,24,1.392874011601540,103.743812499865996,460000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",5.000000000000000,25,1.383589986928370,103.744901135483005,480000.000000000000000,1345.487499999999955,"HDB"]
["2018-01-01",5.000000000000000,20,1.396691112158070,103.748579728145998,528000.000000000000000,1367.015300000000025,"HDB"]
["2018-01-01",5.000000000000000,23,1.391578625667890,103.741157853347005,437000.000000000000000,1550.001600000000053,"HDB"]
["2018-01-01",5.000000000000000,23,1.391506891781460,103.741538653261003,441000.000000000000000,1528.473799999999983,"HDB"]
["2018-01-01",2.000000000000000,29,1.378841848750460,103.750340641074004,510000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",14.000000000000000,19,1.401242739115290,103.749394179356003,530000.000000000000000,1517.709899999999834,"HDB"]
["2018-01-01",17.000000000000000,19,1.400445994720350,103.749872437774997,535000.000000000000000,1517.709899999999834,"HDB"]
["2018-01-01",14.000000000000000,25,1.384109800691540,103.740645540510997,580000.000000000000000,1550.001600000000053,"HDB"]
["2018-01-01",8.000000000000000,22,1.395509378113250,103.744732855557004,590000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",11.000000000000000,20,1.397821953101770,103.748998032412004,900000.000000000000000,2314.238499999999931,"HDB"]
["2018-01-01",5.000000000000000,35,1.303697399405500,103.769476900941996,275000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",8.000000000000000,34,1.306289118660150,103.761518108160004,278000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",2.000000000000000,38,1.318492987324410,103.766701647481995,290000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,35,1.303442198537000,103.768633365525005,305000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",11.000000000000000,39,1.317702811540490,103.769076731998993,308000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,39,1.319663167161680,103.769139839665002,325000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,37,1.319126185871950,103.766983653394007,348000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",8.000000000000000,40,1.312716927769830,103.769902553812997,380000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",14.000000000000000,40,1.314430816364310,103.766358328432005,425000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",5.000000000000000,5,1.309456122083030,103.769918822856994,460000.000000000000000,753.472999999999956,"HDB"]
["2018-01-01",14.000000000000000,5,1.309456122083030,103.769918822856994,513000.000000000000000,753.472999999999956,"HDB"]
["2018-01-01",11.000000000000000,39,1.321738637474610,103.764910229993006,438000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",2.000000000000000,38,1.318492987324410,103.766701647481995,470000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",11.000000000000000,40,1.310908639201060,103.770664331670005,496888.000000000000000,1044.098300000000108,"HDB"]
["2018-01-01",5.000000000000000,12,1.311099155096990,103.766399536327000,635000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",5.000000000000000,5,1.310225666494710,103.770901847179005,660000.000000000000000,1065.626099999999951,"HDB"]
["2018-01-01",2.000000000000000,39,1.305384900993060,103.768020281000005,522000.000000000000000,1280.904099999999971,"HDB"]
["2018-01-01",5.000000000000000,39,1.305384900993060,103.768020281000005,530000.000000000000000,1280.904099999999971,"HDB"]
["2018-01-01",11.000000000000000,33,1.321501158474950,103.762228657544000,820000.000000000000000,1614.585000000000036,"HDB"]
["2018-01-01",2.000000000000000,50,1.332169382098760,103.886296676732002,210000.000000000000000,538.194999999999936,"HDB"]
["2018-01-01",11.000000000000000,47,1.326654580256220,103.886118963317003,225000.000000000000000,559.722800000000007,"HDB"]
["2018-01-01",5.000000000000000,45,1.329654615091340,103.887183600084001,286000.000000000000000,613.542299999999955,"HDB"]
["2018-01-01",8.000000000000000,36,1.325031355324980,103.903282423723994,310000.000000000000000,807.292500000000018,"HDB"]
["2018-01-01",5.000000000000000,12,1.321171643703940,103.901772831995999,448000.000000000000000,645.833999999999946,"HDB"]
["2018-01-01",2.000000000000000,18,1.330688024909870,103.901953040703006,380000.000000000000000,893.403699999999958,"HDB"]
["2018-01-01",11.000000000000000,33,1.326712606072540,103.901560745645000,390000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",2.000000000000000,33,1.329673480100410,103.903784250225996,415000.000000000000000,957.987100000000055,"HDB"]
["2018-01-01",5.000000000000000,28,1.317160584049780,103.876582889534006,440000.000000000000000,1173.265099999999848,"HDB"]
["2018-01-01",14.000000000000000,41,1.321800289344370,103.904424346286007,473000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",2.000000000000000,26,1.318315637741110,103.899024728377995,528000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",2.000000000000000,7,1.317405111669120,103.897774552710004,582000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",11.000000000000000,35,1.318388637670650,103.886675673100001,595000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",11.000000000000000,12,1.321013482983560,103.900972794677003,640000.000000000000000,914.931500000000028,"HDB"]
["2018-01-01",14.000000000000000,20,1.308944529622560,103.883530101123995,700000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",17.000000000000000,20,1.310220634911510,103.883235437560003,713888.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",17.000000000000000,7,1.317501460622420,103.898206520651001,715000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",11.000000000000000,32,1.325720203480110,103.901822392583995,435000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",5.000000000000000,39,1.319468620974650,103.882751492943996,588000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",11.000000000000000,41,1.316292320989440,103.878898984421994,595000.000000000000000,1259.376299999999901,"HDB"]
["2018-01-01",8.000000000000000,41,1.323741518029810,103.904360289416005,625000.000000000000000,1485.418199999999842,"HDB"]
["2018-01-01",5.000000000000000,37,1.313541964555280,103.895481765493003,650000.000000000000000,1270.140200000000050,"HDB"]
["2018-01-01",17.000000000000000,18,1.306928776027970,103.883110476119001,910000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",5.000000000000000,32,1.327171621588980,103.903804176812002,630000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",5.000000000000000,33,1.317602618253000,103.901707220210000,820000.000000000000000,1603.821099999999888,"HDB"]
["2018-01-01",2.000000000000000,31,1.371698788798030,103.879948293051001,255000.000000000000000,742.709099999999921,"HDB"]
["2018-01-01",2.000000000000000,40,1.364245983689030,103.891477657140001,262500.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",5.000000000000000,35,1.368743698077030,103.896797055652002,285000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,30,1.374039850565860,103.884391131797997,290000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",8.000000000000000,33,1.370513872775120,103.882323502345997,290000.000000000000000,742.709099999999921,"HDB"]
["2018-01-01",5.000000000000000,6,1.381916945598900,103.879803714990004,318500.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",8.000000000000000,40,1.364866664167690,103.890727960771997,338000.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",5.000000000000000,43,1.362657704251100,103.891921506467000,318000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",8.000000000000000,15,1.380452307929520,103.879333194715002,350000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",5.000000000000000,21,1.350254259189700,103.887795306396995,350000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",2.000000000000000,34,1.354937478005620,103.891360573946997,360000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",11.000000000000000,20,1.378937488784970,103.883857081014000,360000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",5.000000000000000,32,1.369297892385300,103.883826832419004,393888.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",8.000000000000000,29,1.377815680571750,103.891282467146993,400000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",8.000000000000000,21,1.377939795275840,103.886976610549993,400000.000000000000000,1076.390000000000100,"HDB"]
["2018-01-01",5.000000000000000,33,1.349758253622570,103.886810075583000,400000.000000000000000,1140.973400000000083,"HDB"]
["2018-01-01",2.000000000000000,34,1.352231110775500,103.884240123623002,400000.000000000000000,1162.501199999999926,"HDB"]
["2018-01-01",8.000000000000000,27,1.377204150984710,103.893277823347006,410000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",5.000000000000000,18,1.362681961083620,103.890391265294994,410000.000000000000000,1087.153900000000021,"HDB"]
["2018-01-01",14.000000000000000,28,1.377209777903240,103.893845633569995,425000.000000000000000,1216.320699999999988,"HDB"]
["2018-01-01",14.000000000000000,31,1.366658488866690,103.887917029479993,430000.000000000000000,1356.251400000000103,"HDB"]
["2018-01-01",5.000000000000000,21,1.377469903247550,103.886929044358993,430000.000000000000000,1259.376299999999901,"HDB"]
["2018-01-01",11.000000000000000,15,1.380015003143610,103.878741889940997,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",11.000000000000000,15,1.380452307929520,103.879333194715002,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",5.000000000000000,19,1.376635678974490,103.879787450961004,448000.000000000000000,1248.612399999999980,"HDB"]
["2018-01-01",5.000000000000000,20,1.376100158746380,103.880942241583995,465000.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",14.000000000000000,33,1.370025457238670,103.898572294809995,473000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",2.000000000000000,35,1.368518244599920,103.894583868848997,475000.000000000000000,1410.070899999999938,"HDB"]
["2018-01-01",11.000000000000000,20,1.374912942042660,103.884293734048995,478000.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",11.000000000000000,20,1.373869610023250,103.880562714741998,485000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",8.000000000000000,20,1.374288472094270,103.880434862395006,485000.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",11.000000000000000,20,1.374219255674650,103.881015089936000,495000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",8.000000000000000,34,1.352526801793770,103.879594937532005,519000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",11.000000000000000,35,1.368518244599920,103.894583868848997,550000.000000000000000,1410.070899999999938,"HDB"]
["2018-01-01",5.000000000000000,35,1.367588380655260,103.898880189886000,550000.000000000000000,1323.959700000000112,"HDB"]
["2018-01-01",5.000000000000000,26,1.369900384251570,103.896393480428998,568000.000000000000000,1334.723600000000033,"HDB"]
["2018-01-01",2.000000000000000,21,1.369877457720130,103.891412815739002,600000.000000000000000,1270.140200000000050,"HDB"]
["2018-01-01",14.000000000000000,26,1.371907883424110,103.897012927497997,640088.000000000000000,1334.723600000000033,"HDB"]
["2018-01-01",14.000000000000000,26,1.372225574496950,103.894640407148003,738000.000000000000000,1431.598700000000008,"HDB"]
["2018-01-01",2.000000000000000,34,1.351723552471420,103.886487164914001,625000.000000000000000,1528.473799999999983,"HDB"]
["2018-01-01",11.000000000000000,26,1.377485080989770,103.890382070653004,630000.000000000000000,1582.293300000000045,"HDB"]
["2018-01-01",11.000000000000000,26,1.380314932504930,103.889395003893995,650000.000000000000000,1539.237699999999904,"HDB"]
["2018-01-01",8.000000000000000,26,1.370869981527910,103.889670930929000,715000.000000000000000,1582.293300000000045,"HDB"]
["2018-01-01",2.000000000000000,28,1.374994485368570,103.893254965962001,722000.000000000000000,1657.640599999999949,"HDB"]
["2018-01-01",8.000000000000000,30,1.375833410320490,103.891885076183002,750000.000000000000000,1560.765499999999975,"HDB"]
["2018-01-01",8.000000000000000,19,1.363158279354900,103.889555162337999,790000.000000000000000,1517.709899999999834,"HDB"]
["2018-01-01",5.000000000000000,21,1.369283267209050,103.894071080721005,815000.000000000000000,1474.654299999999921,"HDB"]
["2018-01-01",14.000000000000000,21,1.370168990974830,103.893626110536999,1000000.000000000000000,1905.210299999999961,"HDB"]
["2018-01-01",2.000000000000000,52,1.321138966300240,103.742787643913005,235000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,39,1.319022392710280,103.746691863405005,250000.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",5.000000000000000,36,1.321026109797800,103.748313133948002,266000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",8.000000000000000,36,1.338870889307320,103.736218505026002,278000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",2.000000000000000,35,1.350554952594820,103.730029110410001,285000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",11.000000000000000,35,1.341481293444700,103.742973359591005,295000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",11.000000000000000,35,1.338669110593860,103.740292528064998,300000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,37,1.321843962960110,103.739872521954993,305000.000000000000000,1065.626099999999951,"HDB"]
["2018-01-01",2.000000000000000,20,1.341061856503790,103.747964433747001,388000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",5.000000000000000,20,1.339605829896900,103.747111253922995,410000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",8.000000000000000,37,1.339791488229060,103.735502765560994,415000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",11.000000000000000,34,1.348757860212910,103.730708675043005,443800.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",5.000000000000000,19,1.342098327968690,103.746710251650995,475000.000000000000000,1087.153900000000021,"HDB"]
["2018-01-01",32.000000000000000,5,1.322772390244520,103.739714299254004,481000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",5.000000000000000,39,1.319816612867980,103.749283319021998,365000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,36,1.340964835488650,103.740914137589996,485000.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",2.000000000000000,19,1.339626010544610,103.744468840164998,535000.000000000000000,1323.959700000000112,"HDB"]
["2018-01-01",5.000000000000000,37,1.338361705282800,103.735911158508003,558000.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",14.000000000000000,37,1.341535832661700,103.737487956254000,565000.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",11.000000000000000,20,1.337869388058890,103.744114430465004,860000.000000000000000,1560.765499999999975,"HDB"]
["2018-01-01",14.000000000000000,4,1.347835999083920,103.709070823104000,225000.000000000000000,505.903300000000002,"HDB"]
["2018-01-01",2.000000000000000,46,1.335299059144540,103.724712974748996,220000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",11.000000000000000,46,1.335299059144540,103.724712974748996,220000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,46,1.335299059144540,103.724712974748996,222000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,48,1.333889395551150,103.723306118881993,227000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,32,1.348333357331350,103.724307317877006,238000.000000000000000,688.889599999999973,"HDB"]
["2018-01-01",5.000000000000000,46,1.335407648361830,103.724260953568006,240000.000000000000000,818.056399999999940,"HDB"]
["2018-01-01",17.000000000000000,41,1.347640408059970,103.712965004525003,253000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",14.000000000000000,42,1.348241224658410,103.714097884200001,258000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",2.000000000000000,36,1.346592543527680,103.717247558535007,270000.000000000000000,764.236899999999991,"HDB"]
["2018-01-01",8.000000000000000,42,1.348241224658410,103.714097884200001,272000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",23.000000000000000,42,1.347003673670830,103.714216413585007,273000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",2.000000000000000,32,1.349955414622420,103.717704809609998,276000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",8.000000000000000,34,1.346748456359840,103.720153220929006,313000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",2.000000000000000,28,1.345667861088450,103.695791563808996,300888.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,25,1.347615756936980,103.697320999848003,330000.000000000000000,1162.501199999999926,"HDB"]
["2018-01-01",8.000000000000000,15,1.350881445776660,103.704062250377007,332000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",2.000000000000000,18,1.341332843614250,103.703403993812003,335000.000000000000000,925.695399999999950,"HDB"]
["2018-01-01",11.000000000000000,23,1.345367781000390,103.700027619601002,340000.000000000000000,1151.737300000000005,"HDB"]
["2018-01-01",5.000000000000000,29,1.341341818365690,103.692491245922000,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,34,1.353275791278190,103.725111457509001,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",14.000000000000000,25,1.344190397938660,103.694036930150006,345000.000000000000000,1140.973400000000083,"HDB"]
["2018-01-01",11.000000000000000,29,1.340007305085840,103.693804703262003,347000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",2.000000000000000,16,1.344265181913390,103.701249463726000,350000.000000000000000,925.695399999999950,"HDB"]
["2018-01-01",8.000000000000000,29,1.340241478923120,103.693549591586006,350000.000000000000000,1216.320699999999988,"HDB"]
["2018-01-01",8.000000000000000,29,1.339693659893390,103.693915380546997,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",11.000000000000000,33,1.350571750877130,103.727172765530000,353000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",14.000000000000000,16,1.335537240255210,103.698482008728007,357000.000000000000000,936.459299999999985,"HDB"]
["2018-01-01",8.000000000000000,22,1.348026029085470,103.696737818833000,375000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",11.000000000000000,34,1.348097075019860,103.724184231142004,385000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",11.000000000000000,21,1.338573457078620,103.720835780380000,390000.000000000000000,1087.153900000000021,"HDB"]
["2018-01-01",11.000000000000000,33,1.348208885565750,103.726357754906005,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",2.000000000000000,34,1.345086813840680,103.717978485296001,418000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",8.000000000000000,6,1.338139428906410,103.721913841640003,421000.000000000000000,957.987100000000055,"HDB"]
["2018-01-01",5.000000000000000,17,1.336549398712710,103.704582912865007,425000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",2.000000000000000,20,1.340835043201830,103.706006657162007,430000.000000000000000,1065.626099999999951,"HDB"]
["2018-01-01",17.000000000000000,34,1.346098837649250,103.717876373078994,433000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,18,1.342920388767810,103.704168834122001,440000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",2.000000000000000,17,1.352198918497990,103.704379929183006,360000.000000000000000,1194.792899999999918,"HDB"]
["2018-01-01",17.000000000000000,15,1.350504606570340,103.704250604883001,365888.000000000000000,1216.320699999999988,"HDB"]
["2018-01-01",8.000000000000000,17,1.351450361663230,103.703485290421995,370000.000000000000000,1194.792899999999918,"HDB"]
["2018-01-01",5.000000000000000,17,1.351556336506900,103.703627488188999,370000.000000000000000,1194.792899999999918,"HDB"]
["2018-01-01",2.000000000000000,25,1.346190091171050,103.693228518913998,370000.000000000000000,1377.779199999999946,"HDB"]
["2018-01-01",8.000000000000000,30,1.343329662353350,103.691678533510000,385000.000000000000000,1323.959700000000112,"HDB"]
["2018-01-01",8.000000000000000,16,1.347131796248100,103.707996026992006,388000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,16,1.344461337041930,103.702315277327997,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",2.000000000000000,16,1.336642548922880,103.697202755036002,395000.000000000000000,1194.792899999999918,"HDB"]
["2018-01-01",5.000000000000000,22,1.345371504664140,103.691869630973997,400000.000000000000000,1377.779199999999946,"HDB"]
["2018-01-01",2.000000000000000,16,1.336123905231250,103.698289646630002,410000.000000000000000,1194.792899999999918,"HDB"]
["2018-01-01",11.000000000000000,33,1.352824318658170,103.724982266807999,425000.000000000000000,1442.362599999999929,"HDB"]
["2018-01-01",8.000000000000000,16,1.347980011928600,103.707547320825000,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,16,1.344712135249550,103.701313082539002,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,28,1.347438273145550,103.697936344468005,430000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",8.000000000000000,10,1.345080096112170,103.704400730049002,433000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",11.000000000000000,17,1.338967610502080,103.697949800478000,434000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",17.000000000000000,10,1.346002188424280,103.704189222919993,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",2.000000000000000,16,1.335520966580480,103.699826927898997,440000.000000000000000,1205.556799999999839,"HDB"]
["2018-01-01",5.000000000000000,17,1.333688668019870,103.720747470236006,445000.000000000000000,1248.612399999999980,"HDB"]
["2018-01-01",5.000000000000000,10,1.335973352450810,103.694567800488002,455000.000000000000000,1227.084599999999909,"HDB"]
["2018-01-01",14.000000000000000,17,1.338387691786800,103.698192617992007,485000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",5.000000000000000,18,1.345004079889500,103.705331464969007,500000.000000000000000,1227.084599999999909,"HDB"]
["2018-01-01",17.000000000000000,16,1.336073093441340,103.696715423955993,500000.000000000000000,1194.792899999999918,"HDB"]
["2018-01-01",17.000000000000000,12,1.336596609474880,103.695378178930000,500000.000000000000000,1227.084599999999909,"HDB"]
["2018-01-01",17.000000000000000,10,1.335973352450810,103.694567800488002,501000.000000000000000,1205.556799999999839,"HDB"]
["2018-01-01",20.000000000000000,36,1.346453964483890,103.716657742535006,528000.000000000000000,1270.140200000000050,"HDB"]
["2018-01-01",2.000000000000000,18,1.344924568483750,103.719459357635998,550000.000000000000000,1237.848500000000058,"HDB"]
["2018-01-01",8.000000000000000,33,1.354221278540170,103.721439265395006,520000.000000000000000,1614.585000000000036,"HDB"]
["2018-01-01",8.000000000000000,18,1.342849657062750,103.702804278151007,552888.000000000000000,1399.307000000000016,"HDB"]
["2018-01-01",11.000000000000000,23,1.336161552921270,103.719783396485994,568000.000000000000000,1539.237699999999904,"HDB"]
["2018-01-01",5.000000000000000,18,1.339767995308520,103.701379811858004,570000.000000000000000,1399.307000000000016,"HDB"]
["2018-01-01",5.000000000000000,18,1.339767995308520,103.701379811858004,579000.000000000000000,1399.307000000000016,"HDB"]
["2018-01-01",8.000000000000000,45,1.325024278861670,103.854232129189000,250000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",17.000000000000000,45,1.325045675834720,103.854762707953995,255000.000000000000000,635.070100000000025,"HDB"]
["2018-01-01",8.000000000000000,48,1.326981808670950,103.857761761594006,265000.000000000000000,602.778399999999920,"HDB"]
["2018-01-01",11.000000000000000,42,1.322587351873700,103.861107276991007,282000.000000000000000,635.070100000000025,"HDB"]
["2018-01-01",2.000000000000000,46,1.322387527099100,103.866126107238998,290000.000000000000000,828.820299999999975,"HDB"]
["2018-01-01",5.000000000000000,37,1.319695471546130,103.868364964603998,290000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",8.000000000000000,44,1.321580687091290,103.854150953187002,300000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",11.000000000000000,44,1.323537806750490,103.869147756469999,331000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",11.000000000000000,43,1.315431758172830,103.871651573592999,345000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",5.000000000000000,39,1.305391506763890,103.863222183958001,350888.000000000000000,645.833999999999946,"HDB"]
["2018-01-01",14.000000000000000,44,1.314239370335510,103.870914031458994,359000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",8.000000000000000,39,1.304187129199360,103.865193314410007,368000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",11.000000000000000,43,1.315431758172830,103.871651573592999,368000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",17.000000000000000,39,1.304033005858980,103.864928408354999,380000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",11.000000000000000,6,1.313275360190900,103.873489088653002,540000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,7,1.312707294755110,103.870690585663993,575000.000000000000000,753.472999999999956,"HDB"]
["2018-01-01",2.000000000000000,46,1.328562260920580,103.857482246315996,788000.000000000000000,1248.612399999999980,"HDB"]
["2018-01-01",11.000000000000000,37,1.323280582662150,103.858879246968002,430000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",5.000000000000000,37,1.328223064447610,103.851519753844997,440000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",8.000000000000000,36,1.316005236360730,103.849791577340994,460000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",17.000000000000000,43,1.303689520309750,103.863575539303000,480000.000000000000000,828.820299999999975,"HDB"]
["2018-01-01",8.000000000000000,37,1.323189915902060,103.859696970212994,485000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",2.000000000000000,29,1.312108234992540,103.873783661336006,543000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",2.000000000000000,15,1.306952737295990,103.861244368295999,590000.000000000000000,914.931500000000028,"HDB"]
["2018-01-01",8.000000000000000,35,1.319795086259860,103.860435814244994,616500.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,44,1.324322313364210,103.868159565035995,585000.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",23.000000000000000,44,1.323883719413360,103.867864793506996,618000.000000000000000,1259.376299999999901,"HDB"]
["2018-01-01",20.000000000000000,44,1.324084641118230,103.868590548049994,635000.000000000000000,1259.376299999999901,"HDB"]
["2018-01-01",5.000000000000000,24,1.326263577389790,103.857337481485004,638000.000000000000000,1420.834800000000087,"HDB"]
["2018-01-01",2.000000000000000,7,1.316789225297440,103.861781918434005,785000.000000000000000,1151.737300000000005,"HDB"]
["2018-01-01",11.000000000000000,7,1.312707294755110,103.870690585663993,860000.000000000000000,1151.737300000000005,"HDB"]
["2018-01-01",29.000000000000000,7,1.316789225297440,103.861781918434005,930000.000000000000000,1151.737300000000005,"HDB"]
["2018-01-01",8.000000000000000,24,1.322906233340550,103.866028945394007,805000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",5.000000000000000,43,1.306512573473140,103.915484799846993,330000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",11.000000000000000,43,1.304097942541070,103.917275409766006,375000.000000000000000,635.070100000000025,"HDB"]
["2018-01-01",11.000000000000000,43,1.303370404294010,103.912521922536996,380000.000000000000000,753.472999999999956,"HDB"]
["2018-01-01",8.000000000000000,43,1.303705566385130,103.911444787590995,390000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",5.000000000000000,43,1.304522101965840,103.915054010998006,400000.000000000000000,818.056399999999940,"HDB"]
["2018-01-01",5.000000000000000,43,1.303705566385130,103.911444787590995,407000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",26.000000000000000,43,1.305518880919200,103.913021967404006,855000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",17.000000000000000,43,1.304607085503760,103.915739855583993,868888.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",5.000000000000000,37,1.388853399636230,103.986845986483999,295000.000000000000000,710.417399999999930,"HDB"]
["2018-01-01",2.000000000000000,22,1.375947588670480,103.936000878357007,370000.000000000000000,1140.973400000000083,"HDB"]
["2018-01-01",8.000000000000000,22,1.377553846778810,103.936383536912999,378000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",2.000000000000000,26,1.374334152462160,103.960352191633007,380000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,22,1.376472210060000,103.932761813675000,381000.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",8.000000000000000,23,1.377404141412170,103.940322697016995,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,29,1.371636601209770,103.955620745817995,420000.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",5.000000000000000,29,1.373811365666560,103.957589569659007,420000.000000000000000,1216.320699999999988,"HDB"]
["2018-01-01",14.000000000000000,25,1.374149018606810,103.943539735181005,430000.000000000000000,1140.973400000000083,"HDB"]
["2018-01-01",11.000000000000000,23,1.372769056225060,103.946510452268996,436000.000000000000000,1162.501199999999926,"HDB"]
["2018-01-01",5.000000000000000,29,1.371105219189720,103.954876767472996,438000.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",5.000000000000000,29,1.373499771442580,103.957588753400998,440000.000000000000000,1248.612399999999980,"HDB"]
["2018-01-01",2.000000000000000,23,1.379013671884970,103.940999736354996,428000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",5.000000000000000,24,1.362407845483350,103.960544055100996,432500.000000000000000,1356.251400000000103,"HDB"]
["2018-01-01",5.000000000000000,22,1.376955020519090,103.935942403694000,478000.000000000000000,1367.015300000000025,"HDB"]
["2018-01-01",8.000000000000000,25,1.372689347849770,103.961780559340994,480000.000000000000000,1356.251400000000103,"HDB"]
["2018-01-01",17.000000000000000,22,1.376400202642970,103.933539788895004,495000.000000000000000,1345.487499999999955,"HDB"]
["2018-01-01",14.000000000000000,22,1.377469237504950,103.935212344698996,508000.000000000000000,1323.959700000000112,"HDB"]
["2018-01-01",2.000000000000000,22,1.383100380843320,103.936796767809000,518000.000000000000000,1582.293300000000045,"HDB"]
["2018-01-01",2.000000000000000,25,1.376987944230450,103.944846221785994,520000.000000000000000,1560.765499999999975,"HDB"]
["2018-01-01",11.000000000000000,25,1.373193234837640,103.963384554911997,550000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",5.000000000000000,25,1.370264184203700,103.962409687640005,550000.000000000000000,1603.821099999999888,"HDB"]
["2018-01-01",2.000000000000000,25,1.366249488710120,103.961918466487006,580000.000000000000000,1582.293300000000045,"HDB"]
["2018-01-01",2.000000000000000,30,1.366231518908440,103.954045012937996,590000.000000000000000,1582.293300000000045,"HDB"]
["2018-01-01",2.000000000000000,23,1.376851784542620,103.943718967411996,605000.000000000000000,1603.821099999999888,"HDB"]
["2018-01-01",5.000000000000000,25,1.376024520721600,103.945945712946994,635000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",8.000000000000000,23,1.377144073710890,103.943000008339993,645000.000000000000000,1657.640599999999949,"HDB"]
["2018-01-01",2.000000000000000,29,1.370033899491540,103.954505634100997,680000.000000000000000,1646.876700000000028,"HDB"]
["2018-01-01",5.000000000000000,29,1.370585669241920,103.958107186492995,680000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",14.000000000000000,4,1.399359355402860,103.911836712506997,250000.000000000000000,505.903300000000002,"HDB"]
["2018-01-01",17.000000000000000,4,1.399632865209160,103.911458504685001,263000.000000000000000,495.139400000000023,"HDB"]
["2018-01-01",17.000000000000000,4,1.400662014982100,103.910914385755007,328000.000000000000000,742.709099999999921,"HDB"]
["2018-01-01",8.000000000000000,4,1.400653674953070,103.900348693368002,328000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",14.000000000000000,4,1.400662014982100,103.910914385755007,350000.000000000000000,742.709099999999921,"HDB"]
["2018-01-01",14.000000000000000,6,1.402147022071430,103.907831931776997,370000.000000000000000,753.472999999999956,"HDB"]
["2018-01-01",14.000000000000000,4,1.400653674953070,103.900348693368002,385000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,14,1.396366160233210,103.914250161058007,325000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",5.000000000000000,15,1.392335405457970,103.910180783049995,338000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",5.000000000000000,14,1.398778275548530,103.902910892565004,355000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",8.000000000000000,14,1.395630220353570,103.913772153731003,370000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",8.000000000000000,15,1.397942406187740,103.909448151668002,382000.000000000000000,936.459299999999985,"HDB"]
["2018-01-01",8.000000000000000,11,1.400949108129470,103.913777389578996,385000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",14.000000000000000,13,1.398554823277230,103.917001591597995,390000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",5.000000000000000,4,1.393903150657650,103.913776841168996,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",14.000000000000000,11,1.401386915641210,103.906081234159998,400000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",8.000000000000000,11,1.401372011643470,103.906485652921006,400000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",2.000000000000000,5,1.402393288376180,103.910696806602999,405000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",2.000000000000000,5,1.401572470421690,103.902619076473997,405000.000000000000000,1044.098300000000108,"HDB"]
["2018-01-01",5.000000000000000,6,1.403558836693410,103.910153513143001,410000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",8.000000000000000,6,1.404420519762440,103.907861033252999,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",5.000000000000000,4,1.399884825369120,103.911896384130003,425888.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",2.000000000000000,4,1.400653674953070,103.900348693368002,428000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",8.000000000000000,6,1.404420519762440,103.907861033252999,435000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",17.000000000000000,6,1.403745871444450,103.909882888515000,436000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",8.000000000000000,5,1.401126351172720,103.912462739150996,438888.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",14.000000000000000,6,1.403558836693410,103.910153513143001,440000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",8.000000000000000,6,1.403665375884630,103.907532294779003,445000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",5.000000000000000,5,1.403149046841300,103.898975756501997,446888.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",14.000000000000000,5,1.403313781113470,103.898358925104006,452000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",8.000000000000000,5,1.403652032551710,103.898531601376007,455000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",11.000000000000000,6,1.403860564285750,103.909541012348001,455000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",14.000000000000000,4,1.400325588738280,103.900735275236997,463000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",2.000000000000000,4,1.403745396522350,103.900318867807002,468000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",8.000000000000000,4,1.400941196759360,103.901144550587006,468888.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",8.000000000000000,5,1.403149046841300,103.898975756501997,470000.000000000000000,1044.098300000000108,"HDB"]
["2018-01-01",5.000000000000000,5,1.401343560902800,103.903126995750000,473000.000000000000000,1054.862200000000030,"HDB"]
["2018-01-01",5.000000000000000,6,1.405079118129040,103.906705987769996,475000.000000000000000,1033.334399999999960,"HDB"]
["2018-01-01",8.000000000000000,6,1.406081434629060,103.906438377943005,480000.000000000000000,1033.334399999999960,"HDB"]
["2018-01-01",8.000000000000000,5,1.402736207168590,103.902352112901994,488000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",8.000000000000000,5,1.403443932331630,103.898666456376006,492000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",5.000000000000000,5,1.403033709188550,103.901688542521995,493000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",14.000000000000000,5,1.401960107713390,103.901778767438998,498000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",5.000000000000000,5,1.403116257458140,103.902287366853997,498000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",8.000000000000000,4,1.402857064926360,103.900067172850996,500000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",14.000000000000000,5,1.402550902606190,103.903557130194997,510000.000000000000000,1033.334399999999960,"HDB"]
["2018-01-01",8.000000000000000,5,1.403979501210260,103.899454945440993,510000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",14.000000000000000,5,1.401549241052110,103.903519454155997,515000.000000000000000,1033.334399999999960,"HDB"]
["2018-01-01",17.000000000000000,4,1.403745396522350,103.900318867807002,515000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",14.000000000000000,5,1.403652032551710,103.898531601376007,520000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",8.000000000000000,6,1.406403851883470,103.905958190134996,530000.000000000000000,1044.098300000000108,"HDB"]
["2018-01-01",17.000000000000000,6,1.405792304579740,103.905777174695004,548888.000000000000000,1044.098300000000108,"HDB"]
["2018-01-01",14.000000000000000,4,1.402733475308350,103.900463475340004,555000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",2.000000000000000,15,1.398255317839820,103.904753996381004,360000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",2.000000000000000,15,1.396805704779500,103.905054187798001,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",5.000000000000000,15,1.396805704779500,103.905054187798001,372000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,15,1.392831554214670,103.910620119954999,375000.000000000000000,1205.556799999999839,"HDB"]
["2018-01-01",17.000000000000000,15,1.392335405457970,103.910180783049995,380000.000000000000000,1194.792899999999918,"HDB"]
["2018-01-01",5.000000000000000,13,1.396866833419130,103.915410431349002,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",2.000000000000000,14,1.398752034076770,103.910880669270995,396000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,15,1.393542262773710,103.912428475975005,412000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,15,1.396378240004550,103.911280777694998,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",2.000000000000000,15,1.402706151509020,103.905308204684999,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",14.000000000000000,13,1.399179806643790,103.915006560993007,432000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",11.000000000000000,15,1.399007111386310,103.906990550255003,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",14.000000000000000,13,1.397692397902900,103.915171969572995,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",14.000000000000000,13,1.396866833419130,103.915410431349002,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",14.000000000000000,15,1.397626067348920,103.907358127148001,440000.000000000000000,1194.792899999999918,"HDB"]
["2018-01-01",17.000000000000000,15,1.401886207864570,103.904917268877995,505000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",17.000000000000000,5,1.401465819774480,103.912121951600000,528000.000000000000000,1216.320699999999988,"HDB"]
["2018-01-01",11.000000000000000,4,1.393082746510600,103.914282199574998,535000.000000000000000,1205.556799999999839,"HDB"]
["2018-01-01",11.000000000000000,5,1.404111505581050,103.897398893569999,538000.000000000000000,1216.320699999999988,"HDB"]
["2018-01-01",17.000000000000000,4,1.393337746126290,103.914700909157006,540000.000000000000000,1205.556799999999839,"HDB"]
["2018-01-01",5.000000000000000,5,1.401465819774480,103.912121951600000,557000.000000000000000,1216.320699999999988,"HDB"]
["2018-01-01",8.000000000000000,5,1.402156729857440,103.912147845947999,568888.000000000000000,1270.140200000000050,"HDB"]
["2018-01-01",5.000000000000000,5,1.404290801956720,103.898319290733994,585000.000000000000000,1248.612399999999980,"HDB"]
["2018-01-01",8.000000000000000,4,1.400325588738280,103.900735275236997,590000.000000000000000,1205.556799999999839,"HDB"]
["2018-01-01",8.000000000000000,4,1.400325588738280,103.900735275236997,595000.000000000000000,1205.556799999999839,"HDB"]
["2018-01-01",14.000000000000000,5,1.404315452218900,103.898851831195003,628888.000000000000000,1237.848500000000058,"HDB"]
["2018-01-01",14.000000000000000,5,1.402039056590130,103.903532717828995,635000.000000000000000,1216.320699999999988,"HDB"]
["2018-01-01",17.000000000000000,5,1.403116257458140,103.902287366853997,688000.000000000000000,1270.140200000000050,"HDB"]
["2018-01-01",5.000000000000000,14,1.399770923332400,103.909514330573998,548000.000000000000000,1377.779199999999946,"HDB"]
["2018-01-01",2.000000000000000,48,1.307705276444580,103.801272476262994,190000.000000000000000,505.903300000000002,"HDB"]
["2018-01-01",5.000000000000000,48,1.306822190784820,103.801447113437007,243000.000000000000000,635.070100000000025,"HDB"]
["2018-01-01",2.000000000000000,51,1.305423259752140,103.799674631374003,250000.000000000000000,645.833999999999946,"HDB"]
["2018-01-01",2.000000000000000,51,1.304384256572590,103.799349846029997,270000.000000000000000,624.306199999999990,"HDB"]
["2018-01-01",2.000000000000000,51,1.303787443937000,103.800385265974001,283000.000000000000000,645.833999999999946,"HDB"]
["2018-01-01",14.000000000000000,42,1.312879756843070,103.786855017635006,310000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",11.000000000000000,51,1.303636046341140,103.799461668023000,320000.000000000000000,742.709099999999921,"HDB"]
["2018-01-01",8.000000000000000,51,1.305377973553780,103.799323866169004,320000.000000000000000,742.709099999999921,"HDB"]
["2018-01-01",8.000000000000000,42,1.312693106276260,103.788308828224004,325000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",8.000000000000000,40,1.306722573509630,103.783524083089006,338000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",11.000000000000000,41,1.311438523159510,103.788298892377000,347000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",11.000000000000000,43,1.302529947349500,103.783271662459001,350000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",8.000000000000000,43,1.309234021906450,103.793230915771005,380000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",8.000000000000000,6,1.311058611149580,103.791886575535997,410000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,43,1.314190898844650,103.782719704955994,420000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",20.000000000000000,6,1.305443972859610,103.781869025225006,480000.000000000000000,742.709099999999921,"HDB"]
["2018-01-01",5.000000000000000,5,1.308388260459140,103.785551268112002,528888.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",23.000000000000000,5,1.308388260459140,103.785551268112002,571000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",20.000000000000000,44,1.289285559299270,103.803401515144998,445000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",5.000000000000000,41,1.309143842562190,103.788419918626005,485000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",8.000000000000000,41,1.309143842562190,103.788419918626005,525000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",8.000000000000000,44,1.307115686260950,103.795264617135999,530000.000000000000000,925.695399999999950,"HDB"]
["2018-01-01",5.000000000000000,15,1.308083436142030,103.783057196097005,588000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",2.000000000000000,10,1.301200353727750,103.798921874569004,685000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",20.000000000000000,6,1.305443972859610,103.781869025225006,728000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",8.000000000000000,3,1.301534869756050,103.797640362020005,740000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",11.000000000000000,7,1.293751079694830,103.811956712048001,750000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",5.000000000000000,41,1.308846754913840,103.789146842839997,700000.000000000000000,1259.376299999999901,"HDB"]
["2018-01-01",11.000000000000000,43,1.310491604232040,103.792256966820005,720000.000000000000000,1259.376299999999901,"HDB"]
["2018-01-01",32.000000000000000,5,1.308635627720710,103.786331973494001,950000.000000000000000,1216.320699999999988,"HDB"]
["2018-01-01",5.000000000000000,23,1.294317426275880,103.804931843662999,968000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",2.000000000000000,17,1.453033211408030,103.817650679888004,309000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",11.000000000000000,17,1.452929805200310,103.816977584813003,330000.000000000000000,925.695399999999950,"HDB"]
["2018-01-01",2.000000000000000,17,1.447175810221330,103.818266688905993,340000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",2.000000000000000,12,1.455004670331580,103.813212087254996,350000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",14.000000000000000,8,1.455078039623680,103.816452917470002,353000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",14.000000000000000,17,1.451324548947180,103.818031195261000,360000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",8.000000000000000,17,1.451694081875520,103.821715715582002,366000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",14.000000000000000,19,1.446251829863630,103.819253166300001,370000.000000000000000,1087.153900000000021,"HDB"]
["2018-01-01",14.000000000000000,16,1.449757874317260,103.819449183567997,405000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",2.000000000000000,17,1.453436686696710,103.818449528171001,360000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",14.000000000000000,14,1.456112789025660,103.817716592061998,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",17.000000000000000,14,1.456112789025660,103.817716592061998,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",5.000000000000000,19,1.447163473362810,103.815013547478998,380000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",2.000000000000000,18,1.452976283629120,103.815094118491004,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,17,1.451731321651500,103.823451879244004,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,16,1.450065999862690,103.818890891158006,433000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,16,1.450165067157260,103.819306849533007,463000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",11.000000000000000,17,1.451335114677610,103.819767140308002,470000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",2.000000000000000,17,1.450930088405510,103.821415036965007,423000.000000000000000,1399.307000000000016,"HDB"]
["2018-01-01",5.000000000000000,18,1.451942756492740,103.815879050673999,440000.000000000000000,1399.307000000000016,"HDB"]
["2018-01-01",8.000000000000000,17,1.447576364644010,103.818609770737993,450000.000000000000000,1410.070899999999938,"HDB"]
["2018-01-01",14.000000000000000,17,1.448268122044290,103.813348364212999,456888.000000000000000,1474.654299999999921,"HDB"]
["2018-01-01",11.000000000000000,17,1.451984027719610,103.823946118275003,465000.000000000000000,1399.307000000000016,"HDB"]
["2018-01-01",2.000000000000000,20,1.444689923799860,103.822441620312006,466000.000000000000000,1517.709899999999834,"HDB"]
["2018-01-01",11.000000000000000,17,1.451626317067510,103.818572980420001,483000.000000000000000,1399.307000000000016,"HDB"]
["2018-01-01",8.000000000000000,17,1.451050578903990,103.822432144608001,518000.000000000000000,1399.307000000000016,"HDB"]
["2018-01-01",14.000000000000000,5,1.384800806319860,103.900105508026002,253000.000000000000000,516.667199999999980,"HDB"]
["2018-01-01",2.000000000000000,11,1.387863595910090,103.890701274657005,325000.000000000000000,947.223200000000020,"HDB"]
["2018-01-01",11.000000000000000,5,1.392138284700850,103.872490555973997,345000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",17.000000000000000,6,1.392247161624460,103.874095130428998,360000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",20.000000000000000,8,1.392833667459980,103.876517997853995,365000.000000000000000,742.709099999999921,"HDB"]
["2018-01-01",5.000000000000000,15,1.391450410797960,103.908743124374993,317500.000000000000000,914.931500000000028,"HDB"]
["2018-01-01",2.000000000000000,15,1.392150619030010,103.887563158842994,325000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",8.000000000000000,19,1.390490496293670,103.902688503849006,340000.000000000000000,1076.390000000000100,"HDB"]
["2018-01-01",8.000000000000000,16,1.389887689507540,103.888114482602006,345000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",8.000000000000000,16,1.397300079316250,103.899988294316003,347000.000000000000000,957.987100000000055,"HDB"]
["2018-01-01",2.000000000000000,17,1.387135741909910,103.894448611173999,348000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",14.000000000000000,17,1.385798182381230,103.904394269204005,355000.000000000000000,1087.153900000000021,"HDB"]
["2018-01-01",8.000000000000000,14,1.388822916405610,103.873859040677999,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",8.000000000000000,13,1.389244713422980,103.876556317593000,368888.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",2.000000000000000,6,1.391217660052350,103.873553181741997,370000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",14.000000000000000,14,1.388348217269810,103.873814853604998,372000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",11.000000000000000,17,1.384175305498940,103.903383602884006,382000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",14.000000000000000,19,1.383005013251960,103.900272453522007,390000.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",11.000000000000000,13,1.389244713422980,103.876556317593000,395000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",14.000000000000000,6,1.389789388894760,103.876096713603005,395000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",17.000000000000000,14,1.388296543337150,103.873546044226998,396000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",20.000000000000000,6,1.390162618357650,103.877056202025003,398000.000000000000000,1033.334399999999960,"HDB"]
["2018-01-01",23.000000000000000,8,1.392833667459980,103.876517997853995,400000.000000000000000,1033.334399999999960,"HDB"]
["2018-01-01",17.000000000000000,6,1.391097836266220,103.875166223525000,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",2.000000000000000,6,1.389789388894760,103.876096713603005,400000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",5.000000000000000,9,1.385261806629150,103.893959317126004,405000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",8.000000000000000,12,1.382952331859290,103.897862620782007,408000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",11.000000000000000,6,1.391180658338840,103.874321610142999,410000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",14.000000000000000,6,1.391180658338840,103.874321610142999,410000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",14.000000000000000,6,1.390162618357650,103.877056202025003,412500.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",11.000000000000000,19,1.390487166273800,103.899438527282996,413800.000000000000000,1076.390000000000100,"HDB"]
["2018-01-01",14.000000000000000,5,1.394373665786510,103.876322418463005,415000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",23.000000000000000,14,1.388764340175210,103.876211939865001,416800.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",11.000000000000000,5,1.385521720501880,103.899866305925997,418888.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",8.000000000000000,7,1.383812736965680,103.898807645852003,425000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",11.000000000000000,5,1.385087191205990,103.898737047702994,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",11.000000000000000,5,1.384241558561710,103.899542187143993,438000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",23.000000000000000,6,1.391217660052350,103.873553181741997,438000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",5.000000000000000,6,1.386185145404650,103.900551157405999,440000.000000000000000,1054.862200000000030,"HDB"]
["2018-01-01",5.000000000000000,12,1.383442131854070,103.896800992661994,440000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",17.000000000000000,5,1.384522622128910,103.899761738235000,443000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",2.000000000000000,9,1.384606791168380,103.894501889915006,450000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",11.000000000000000,6,1.385993168744890,103.901020686547000,455000.000000000000000,1022.570500000000038,"HDB"]
["2018-01-01",20.000000000000000,4,1.394468148415770,103.873506723326997,460000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",2.000000000000000,9,1.384074856466960,103.894939721784993,470000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",14.000000000000000,10,1.381456028617010,103.896164686931996,518000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",11.000000000000000,15,1.392125752242400,103.907508047408001,360000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",2.000000000000000,18,1.394540686519650,103.905458975406006,365000.000000000000000,1237.848500000000058,"HDB"]
["2018-01-01",11.000000000000000,18,1.386294265598380,103.905380700367999,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",11.000000000000000,15,1.391641061887150,103.907924031863004,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,18,1.394282609019230,103.905324978487997,392000.000000000000000,1237.848500000000058,"HDB"]
["2018-01-01",8.000000000000000,16,1.389894905744260,103.885920239987001,393000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,17,1.389195145475200,103.888598523835995,397500.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",5.000000000000000,18,1.394325493894160,103.903467998029996,410000.000000000000000,1237.848500000000058,"HDB"]
["2018-01-01",17.000000000000000,16,1.390811104213700,103.885496222761006,415888.000000000000000,1194.792899999999918,"HDB"]
["2018-01-01",11.000000000000000,14,1.389004273882900,103.876069073536001,423888.000000000000000,1237.848500000000058,"HDB"]
["2018-01-01",5.000000000000000,14,1.389231236417080,103.877906058861996,424000.000000000000000,1227.084599999999909,"HDB"]
["2018-01-01",2.000000000000000,12,1.384767060879050,103.895957786938993,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",2.000000000000000,17,1.393395772984580,103.897573205651994,427000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",11.000000000000000,17,1.387563418039290,103.891211046861997,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,19,1.383283171066550,103.899641368711997,430000.000000000000000,1291.667999999999893,"HDB"]
["2018-01-01",11.000000000000000,16,1.388401830147310,103.888167130580001,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",5.000000000000000,18,1.392543953566240,103.899041774365003,438000.000000000000000,1248.612399999999980,"HDB"]
["2018-01-01",8.000000000000000,18,1.387731704056150,103.900634316251001,439000.000000000000000,1237.848500000000058,"HDB"]
["2018-01-01",5.000000000000000,15,1.393926391610490,103.887958194183000,440000.000000000000000,1194.792899999999918,"HDB"]
["2018-01-01",5.000000000000000,19,1.389999296943630,103.897698680697999,440000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",17.000000000000000,13,1.388997391577770,103.875147967353996,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",2.000000000000000,19,1.386090759274760,103.896503892256007,440000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",8.000000000000000,17,1.388405237598990,103.891301833132999,451000.000000000000000,1194.792899999999918,"HDB"]
["2018-01-01",17.000000000000000,15,1.392344145191670,103.888049808730997,455000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",11.000000000000000,18,1.394267750605590,103.899751739048000,462888.000000000000000,1248.612399999999980,"HDB"]
["2018-01-01",26.000000000000000,14,1.389004273882900,103.876069073536001,470000.000000000000000,1237.848500000000058,"HDB"]
["2018-01-01",11.000000000000000,16,1.390585780778110,103.891617323999995,475000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,16,1.390007775150240,103.892034090131006,490000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",11.000000000000000,17,1.394240375124970,103.894971589080995,510000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",11.000000000000000,17,1.393672076689970,103.894792814613993,528888.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",8.000000000000000,6,1.386398212138300,103.899960032132000,544800.000000000000000,1237.848500000000058,"HDB"]
["2018-01-01",11.000000000000000,17,1.388079615497250,103.890153139283996,545000.000000000000000,1399.307000000000016,"HDB"]
["2018-01-01",5.000000000000000,17,1.388359852286930,103.893143243823999,568000.000000000000000,1399.307000000000016,"HDB"]
["2018-01-01",11.000000000000000,20,1.389102725342300,103.904819113358997,570000.000000000000000,1506.945999999999913,"HDB"]
["2018-01-01",17.000000000000000,19,1.390065928337140,103.905723427086997,580000.000000000000000,1453.126500000000078,"HDB"]
["2018-01-01",14.000000000000000,17,1.395100053151120,103.895470505301006,650000.000000000000000,1399.307000000000016,"HDB"]
["2018-01-01",11.000000000000000,40,1.348908688550220,103.876715676101995,230000.000000000000000,473.611600000000010,"HDB"]
["2018-01-01",2.000000000000000,32,1.369345350157960,103.873778334096002,256000.000000000000000,688.889599999999973,"HDB"]
["2018-01-01",2.000000000000000,34,1.369199969346930,103.871588808816995,280000.000000000000000,764.236899999999991,"HDB"]
["2018-01-01",5.000000000000000,33,1.354170246387820,103.866885724973997,285000.000000000000000,645.833999999999946,"HDB"]
["2018-01-01",2.000000000000000,34,1.369383510077070,103.871407518400005,288000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,34,1.359146061370400,103.871810901097007,290888.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",8.000000000000000,33,1.352901969671470,103.868835402916005,338000.000000000000000,688.889599999999973,"HDB"]
["2018-01-01",8.000000000000000,40,1.350475359914200,103.876132957210999,340000.000000000000000,688.889599999999973,"HDB"]
["2018-01-01",8.000000000000000,33,1.356734810184300,103.870113743670998,356000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",11.000000000000000,34,1.356470980650680,103.871126764493994,450000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",2.000000000000000,32,1.349626342801830,103.868063797377999,455000.000000000000000,957.987100000000055,"HDB"]
["2018-01-01",5.000000000000000,33,1.353805653131560,103.865214056968000,475000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",5.000000000000000,29,1.346265986804670,103.873199803701993,550000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",2.000000000000000,26,1.374218461690940,103.874578898536996,390000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",5.000000000000000,26,1.373244634816530,103.876301643689004,445000.000000000000000,1334.723600000000033,"HDB"]
["2018-01-01",14.000000000000000,26,1.372800322084170,103.872107966127999,490000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",5.000000000000000,32,1.368852255868400,103.871488888570994,505000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",17.000000000000000,21,1.373752131592250,103.870644780640006,532000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",14.000000000000000,21,1.372709913315450,103.870604794930998,540000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",2.000000000000000,33,1.351600979910240,103.873747774096998,638000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",2.000000000000000,21,1.374409592940330,103.870931188068994,605000.000000000000000,1517.709899999999834,"HDB"]
["2018-01-01",8.000000000000000,26,1.372816319019070,103.876339684597994,670000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",11.000000000000000,33,1.366958512980800,103.872593551191997,705000.000000000000000,1593.057199999999966,"HDB"]
["2018-01-01",11.000000000000000,26,1.372143204465680,103.872737014630005,720000.000000000000000,1582.293300000000045,"HDB"]
["2018-01-01",11.000000000000000,26,1.373838883384900,103.872139505563993,723000.000000000000000,1582.293300000000045,"HDB"]
["2018-01-01",14.000000000000000,26,1.373024290365920,103.875829212325002,725000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",8.000000000000000,32,1.351755071376060,103.868662430875005,825000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",11.000000000000000,20,1.354295429012040,103.869169644978996,905000.000000000000000,1506.945999999999913,"HDB"]
["2018-01-01",5.000000000000000,33,1.357809697295270,103.944917697684005,295000.000000000000000,645.833999999999946,"HDB"]
["2018-01-01",2.000000000000000,34,1.350010741942630,103.952816059954003,315000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",5.000000000000000,34,1.350197400987460,103.939407095255007,330000.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",5.000000000000000,33,1.357470032120400,103.948217690384993,330000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",11.000000000000000,32,1.354707980687180,103.955002715196002,330000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,34,1.350745436016760,103.948024392633997,350000.000000000000000,807.292500000000018,"HDB"]
["2018-01-01",2.000000000000000,33,1.359786434149660,103.955172148993995,333000.000000000000000,957.987100000000055,"HDB"]
["2018-01-01",2.000000000000000,22,1.354512737286210,103.963028626638007,368000.000000000000000,1151.737300000000005,"HDB"]
["2018-01-01",8.000000000000000,33,1.358839522532420,103.951899349515998,380000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",8.000000000000000,23,1.351145694493660,103.959787722292006,385000.000000000000000,1194.792899999999918,"HDB"]
["2018-01-01",11.000000000000000,30,1.348037331032920,103.957046121852002,398888.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",2.000000000000000,34,1.350745436016760,103.948024392633997,410000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,34,1.347754099092980,103.952436774993004,420000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",5.000000000000000,25,1.353363728743420,103.955477865389000,420000.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",11.000000000000000,30,1.357354020150700,103.953913757096998,420000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",8.000000000000000,21,1.356440990367120,103.934139023775998,430000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",5.000000000000000,34,1.348291673319450,103.940744738218001,435000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",5.000000000000000,29,1.344621595761410,103.959417493708003,440000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",11.000000000000000,34,1.348697121816190,103.944859621472006,440000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",5.000000000000000,22,1.360346480365770,103.959716831980998,440000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",11.000000000000000,36,1.347205766510750,103.946641750013001,450000.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",5.000000000000000,34,1.345872598266870,103.939107246321001,450000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",2.000000000000000,30,1.343584529197090,103.951127773867995,457000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,29,1.345851355295780,103.955069793123997,459000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,25,1.355427534096210,103.951447223791007,460000.000000000000000,1151.737300000000005,"HDB"]
["2018-01-01",2.000000000000000,34,1.348364218420720,103.948158723814004,465000.000000000000000,1237.848500000000058,"HDB"]
["2018-01-01",11.000000000000000,34,1.348605623162600,103.939564083361006,465000.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",5.000000000000000,34,1.349816628883980,103.938742161123997,480000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",11.000000000000000,30,1.343465123399790,103.955448165901998,490888.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",8.000000000000000,34,1.355490510786720,103.947212194692000,520000.000000000000000,1162.501199999999926,"HDB"]
["2018-01-01",2.000000000000000,29,1.346005089665010,103.959200557678997,460000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",2.000000000000000,33,1.346292294026250,103.951686109788994,463000.000000000000000,1431.598700000000008,"HDB"]
["2018-01-01",5.000000000000000,33,1.351787486739120,103.954756757859997,470000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",5.000000000000000,29,1.359844277950170,103.956436060173004,478000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",8.000000000000000,25,1.351993625141620,103.955873185179001,480000.000000000000000,1356.251400000000103,"HDB"]
["2018-01-01",8.000000000000000,25,1.362376892252290,103.956046631727006,485000.000000000000000,1356.251400000000103,"HDB"]
["2018-01-01",5.000000000000000,25,1.361236856225910,103.950996094323997,485000.000000000000000,1323.959700000000112,"HDB"]
["2018-01-01",14.000000000000000,25,1.362380613339490,103.951492191718003,500000.000000000000000,1323.959700000000112,"HDB"]
["2018-01-01",5.000000000000000,30,1.346307129312510,103.953375789944999,510000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",5.000000000000000,21,1.356878479041740,103.937739198068002,513000.000000000000000,1280.904099999999971,"HDB"]
["2018-01-01",2.000000000000000,34,1.347495105209100,103.940762770964000,520000.000000000000000,1431.598700000000008,"HDB"]
["2018-01-01",8.000000000000000,22,1.357135377717610,103.952252237837996,525000.000000000000000,1334.723600000000033,"HDB"]
["2018-01-01",8.000000000000000,21,1.357558737957170,103.934320421541003,554000.000000000000000,1334.723600000000033,"HDB"]
["2018-01-01",5.000000000000000,22,1.354861402272220,103.962498873895996,555000.000000000000000,1431.598700000000008,"HDB"]
["2018-01-01",11.000000000000000,25,1.362265898820230,103.952060097590007,555000.000000000000000,1323.959700000000112,"HDB"]
["2018-01-01",8.000000000000000,31,1.346196705861600,103.957105266447002,565000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",11.000000000000000,30,1.341531004002860,103.956985966765998,580000.000000000000000,1377.779199999999946,"HDB"]
["2018-01-01",14.000000000000000,10,1.356369670925220,103.938987991759006,745000.000000000000000,1162.501199999999926,"HDB"]
["2018-01-01",8.000000000000000,24,1.362541371083890,103.950930986011002,635000.000000000000000,1593.057199999999966,"HDB"]
["2018-01-01",5.000000000000000,21,1.348235050076420,103.930680201879994,648000.000000000000000,1474.654299999999921,"HDB"]
["2018-01-01",2.000000000000000,34,1.353208409379010,103.946489840363000,688000.000000000000000,1614.585000000000036,"HDB"]
["2018-01-01",11.000000000000000,29,1.348604200572580,103.931922138374006,690000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",5.000000000000000,33,1.348008341742470,103.942813802423004,700000.000000000000000,1614.585000000000036,"HDB"]
["2018-01-01",8.000000000000000,34,1.351401991552090,103.942727273621003,780000.000000000000000,1614.585000000000036,"HDB"]
["2018-01-01",5.000000000000000,30,1.354303068383960,103.935900102049999,780000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",2.000000000000000,23,1.353110317312170,103.937699927291007,830000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",8.000000000000000,23,1.352912774125630,103.938357435493998,838000.000000000000000,1582.293300000000045,"HDB"]
["2018-01-01",11.000000000000000,35,1.338249143328330,103.852481978621995,210000.000000000000000,462.847699999999975,"HDB"]
["2018-01-01",2.000000000000000,45,1.330293033908330,103.859165821408993,230000.000000000000000,710.417399999999930,"HDB"]
["2018-01-01",5.000000000000000,45,1.330293033908330,103.859165821408993,230000.000000000000000,710.417399999999930,"HDB"]
["2018-01-01",8.000000000000000,45,1.330939336755260,103.858181909316997,238000.000000000000000,710.417399999999930,"HDB"]
["2018-01-01",2.000000000000000,48,1.340472872418050,103.846142516334993,240000.000000000000000,678.125699999999938,"HDB"]
["2018-01-01",5.000000000000000,48,1.338648767136150,103.844627302234997,250000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,46,1.330008198666720,103.842532936051001,255000.000000000000000,710.417399999999930,"HDB"]
["2018-01-01",2.000000000000000,48,1.336746107245510,103.857615884176994,255000.000000000000000,710.417399999999930,"HDB"]
["2018-01-01",2.000000000000000,47,1.332270007123460,103.856360426028999,258800.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",8.000000000000000,42,1.337571869081100,103.858843935427998,265000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",20.000000000000000,47,1.336426603994610,103.856608110509995,275000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",8.000000000000000,45,1.342382311064400,103.845598140611997,275000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",11.000000000000000,51,1.341552750673940,103.846385947783006,280000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",11.000000000000000,48,1.340472872418050,103.846142516334993,285000.000000000000000,678.125699999999938,"HDB"]
["2018-01-01",8.000000000000000,45,1.342382311064400,103.845598140611997,285000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",14.000000000000000,48,1.337816161122520,103.844214270088003,295000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,47,1.332206263212480,103.845452861739005,310000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,47,1.332206263212480,103.845452861739005,315000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",5.000000000000000,36,1.342033510136880,103.850648936995000,335000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",2.000000000000000,34,1.334100335666620,103.868171273743997,368888.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",8.000000000000000,42,1.339515144457950,103.857970837281002,332000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",11.000000000000000,42,1.339515144457950,103.857970837281002,345000.000000000000000,882.639799999999923,"HDB"]
["2018-01-01",2.000000000000000,45,1.341893618491970,103.845207805827997,362000.000000000000000,871.875900000000001,"HDB"]
["2018-01-01",5.000000000000000,45,1.341138036077950,103.850126597141994,368000.000000000000000,936.459299999999985,"HDB"]
["2018-01-01",8.000000000000000,29,1.331367167410140,103.855879359987000,455000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,9,1.334727136262350,103.849822984336996,458000.000000000000000,818.056399999999940,"HDB"]
["2018-01-01",8.000000000000000,44,1.331893276204750,103.851025403234004,468000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",2.000000000000000,29,1.331077477011210,103.856607585662005,475000.000000000000000,1162.501199999999926,"HDB"]
["2018-01-01",14.000000000000000,20,1.337233443021770,103.858841063407993,578888.000000000000000,1076.390000000000100,"HDB"]
["2018-01-01",11.000000000000000,21,1.334821398502430,103.855272944611002,580000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",8.000000000000000,21,1.334327796827970,103.854490770408006,600000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",26.000000000000000,9,1.334531295376750,103.847565695821999,635000.000000000000000,818.056399999999940,"HDB"]
["2018-01-01",11.000000000000000,21,1.335658356618330,103.850077576299000,670000.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",11.000000000000000,9,1.334640783019070,103.847990266881993,710000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",41.000000000000000,12,1.335210354281590,103.846162940767002,712500.000000000000000,925.695399999999950,"HDB"]
["2018-01-01",11.000000000000000,9,1.334640783019070,103.847990266881993,717000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",11.000000000000000,6,1.336711091093940,103.843878159336001,720000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",20.000000000000000,6,1.336264136710630,103.844907413472001,755000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",11.000000000000000,40,1.342725835490890,103.855151579728002,565000.000000000000000,1259.376299999999901,"HDB"]
["2018-01-01",8.000000000000000,19,1.339805239615530,103.846281196305995,798000.000000000000000,1334.723600000000033,"HDB"]
["2018-01-01",5.000000000000000,6,1.336277758312340,103.844044881122002,825000.000000000000000,1216.320699999999988,"HDB"]
["2018-01-01",11.000000000000000,6,1.336264089399650,103.845626191384000,875000.000000000000000,1216.320699999999988,"HDB"]
["2018-01-01",29.000000000000000,6,1.336277758312340,103.844044881122002,900000.000000000000000,1227.084599999999909,"HDB"]
["2018-01-01",20.000000000000000,6,1.336264089399650,103.845626191384000,930000.000000000000000,1259.376299999999901,"HDB"]
["2018-01-01",29.000000000000000,6,1.336264089399650,103.845626191384000,940000.000000000000000,1259.376299999999901,"HDB"]
["2018-01-01",38.000000000000000,6,1.336264136710630,103.844907413472001,983500.000000000000000,1259.376299999999901,"HDB"]
["2018-01-01",2.000000000000000,34,1.335210637900690,103.865776268966997,948000.000000000000000,1732.987900000000081,"HDB"]
["2018-01-01",2.000000000000000,34,1.334317189958260,103.865879504187006,960000.000000000000000,1732.987900000000081,"HDB"]
["2018-01-01",11.000000000000000,44,1.439938287585990,103.776694750397994,222000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",2.000000000000000,44,1.439938287585990,103.776694750397994,230000.000000000000000,818.056399999999940,"HDB"]
["2018-01-01",2.000000000000000,41,1.441539757941090,103.773299891196004,235000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",8.000000000000000,44,1.439938287585990,103.776694750397994,240000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",11.000000000000000,42,1.441096274633390,103.779276133737000,240000.000000000000000,699.653500000000008,"HDB"]
["2018-01-01",5.000000000000000,33,1.438482922514370,103.779524807409004,248000.000000000000000,645.833999999999946,"HDB"]
["2018-01-01",5.000000000000000,25,1.430103780775480,103.775977116693994,268000.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",5.000000000000000,25,1.430458579680390,103.776169590460000,278000.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",11.000000000000000,28,1.434032157291460,103.774779976160005,305000.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",5.000000000000000,5,1.430375737583910,103.789927860576000,315000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",14.000000000000000,5,1.430583437995690,103.790845778879003,323000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,33,1.430459508707450,103.782003060129000,280000.000000000000000,893.403699999999958,"HDB"]
["2018-01-01",5.000000000000000,21,1.447233710113310,103.798185250090995,280000.000000000000000,1087.153900000000021,"HDB"]
["2018-01-01",2.000000000000000,41,1.442790976208670,103.773706575082997,285000.000000000000000,1044.098300000000108,"HDB"]
["2018-01-01",8.000000000000000,33,1.430717387419790,103.781743924595006,298000.000000000000000,893.403699999999958,"HDB"]
["2018-01-01",2.000000000000000,22,1.428857423212720,103.774818014082996,298000.000000000000000,1140.973400000000083,"HDB"]
["2018-01-01",11.000000000000000,22,1.426616849002330,103.772948569562004,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",11.000000000000000,20,1.433640888272470,103.796644189543002,308000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",2.000000000000000,33,1.438119417660360,103.779464277078006,310000.000000000000000,1044.098300000000108,"HDB"]
["2018-01-01",5.000000000000000,20,1.434081708138810,103.796662417315005,310000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",8.000000000000000,21,1.442533302068370,103.797706231324000,316000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",11.000000000000000,15,1.445250125501070,103.796811169875994,316000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",5.000000000000000,31,1.437219087355250,103.781576753292995,318000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",8.000000000000000,20,1.433425960980740,103.798861660946997,322000.000000000000000,1033.334399999999960,"HDB"]
["2018-01-01",5.000000000000000,21,1.445687989915010,103.800693950760007,323000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",5.000000000000000,20,1.444046577910870,103.797489725985002,325000.000000000000000,1087.153900000000021,"HDB"]
["2018-01-01",11.000000000000000,20,1.446575657546040,103.796861656857004,326000.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",2.000000000000000,20,1.433304613836350,103.791313633198996,328000.000000000000000,1087.153900000000021,"HDB"]
["2018-01-01",8.000000000000000,31,1.437597599790850,103.781575573322996,328000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",11.000000000000000,20,1.433485373279860,103.801180391147000,330000.000000000000000,1033.334399999999960,"HDB"]
["2018-01-01",2.000000000000000,33,1.435426793983870,103.774232531847005,330000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",11.000000000000000,21,1.444666564943250,103.798713043180996,333888.000000000000000,1097.917799999999943,"HDB"]
["2018-01-01",11.000000000000000,21,1.447282146135210,103.799774503061997,335000.000000000000000,1087.153900000000021,"HDB"]
["2018-01-01",8.000000000000000,33,1.434734475280560,103.774586932223997,338888.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",8.000000000000000,21,1.443920973474280,103.796032969959001,340000.000000000000000,1076.390000000000100,"HDB"]
["2018-01-01",5.000000000000000,17,1.430713192759180,103.795708910475994,340000.000000000000000,968.750999999999976,"HDB"]
["2018-01-01",8.000000000000000,21,1.441222965694040,103.797378360623995,340000.000000000000000,1087.153900000000021,"HDB"]
["2018-01-01",8.000000000000000,19,1.432927729231610,103.796012763361006,350000.000000000000000,1076.390000000000100,"HDB"]
["2018-01-01",5.000000000000000,28,1.433333284249570,103.774921567416001,356000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",11.000000000000000,22,1.440058370964670,103.797369389704002,362888.000000000000000,1065.626099999999951,"HDB"]
["2018-01-01",11.000000000000000,18,1.439024833985160,103.798308103202999,365000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",8.000000000000000,15,1.442630569537590,103.806312715296002,366000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",14.000000000000000,15,1.442630569537590,103.806312715296002,380000.000000000000000,1011.806600000000003,"HDB"]
["2018-01-01",5.000000000000000,5,1.430170307502390,103.791091612057002,385000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",11.000000000000000,22,1.431642419174430,103.784520585536995,408000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",11.000000000000000,5,1.431472774068550,103.789981910259996,410000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",5.000000000000000,19,1.434232389289870,103.788857198081999,410000.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",26.000000000000000,5,1.441317269151980,103.778405129793995,412888.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",11.000000000000000,19,1.434597813477290,103.789672557944996,446000.000000000000000,1151.737300000000005,"HDB"]
["2018-01-01",5.000000000000000,20,1.446027316637910,103.796071981368002,370000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",8.000000000000000,14,1.442685986680950,103.807433131663004,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",11.000000000000000,20,1.446546536070550,103.795604046164001,388000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",11.000000000000000,14,1.444161349300450,103.807998180593998,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-01-01",2.000000000000000,5,1.431606894279220,103.789608911068001,400000.000000000000000,1205.556799999999839,"HDB"]
["2018-01-01",11.000000000000000,15,1.441808979541140,103.806372444993997,410000.000000000000000,1227.084599999999909,"HDB"]
["2018-01-01",2.000000000000000,5,1.430866874916450,103.789554650260001,430000.000000000000000,1205.556799999999839,"HDB"]
["2018-01-01",11.000000000000000,21,1.441508349646090,103.799778803837995,439000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",11.000000000000000,24,1.433323380261540,103.776486303320993,483000.000000000000000,1474.654299999999921,"HDB"]
["2018-01-01",11.000000000000000,5,1.430131631396710,103.790642444468006,485000.000000000000000,1205.556799999999839,"HDB"]
["2018-01-01",8.000000000000000,22,1.432542705110270,103.787387733968004,510000.000000000000000,1323.959700000000112,"HDB"]
["2018-01-01",8.000000000000000,19,1.433866985740210,103.789472977537002,530000.000000000000000,1377.779199999999946,"HDB"]
["2018-01-01",2.000000000000000,17,1.429890300036990,103.796403905752996,435000.000000000000000,1410.070899999999938,"HDB"]
["2018-01-01",11.000000000000000,18,1.438826354306040,103.799297445551005,495000.000000000000000,1410.070899999999938,"HDB"]
["2018-01-01",2.000000000000000,18,1.434174103081880,103.792397305064995,525000.000000000000000,1517.709899999999834,"HDB"]
["2018-01-01",8.000000000000000,18,1.439999661252200,103.803592354960998,542000.000000000000000,1539.237699999999904,"HDB"]
["2018-01-01",5.000000000000000,22,1.436318427301970,103.790460126263994,560000.000000000000000,1550.001600000000053,"HDB"]
["2018-01-01",2.000000000000000,23,1.437454882668910,103.778927262834998,580000.000000000000000,1862.154700000000048,"HDB"]
["2018-01-01",2.000000000000000,32,1.432599731576050,103.781222898825007,580000.000000000000000,1593.057199999999966,"HDB"]
["2018-01-01",8.000000000000000,23,1.437368700102890,103.777072199260004,592000.000000000000000,1829.863000000000056,"HDB"]
["2018-01-01",11.000000000000000,22,1.433906756300460,103.784818819684006,628000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",2.000000000000000,23,1.442153409526210,103.791733417825000,665000.000000000000000,1926.738100000000031,"HDB"]
["2018-01-01",5.000000000000000,23,1.442153409526210,103.791733417825000,667000.000000000000000,1905.210299999999961,"HDB"]
["2018-01-01",11.000000000000000,24,1.442281239785120,103.786915573680005,840000.000000000000000,2034.377099999999928,"HDB"]
["2018-01-01",5.000000000000000,18,1.421679348518550,103.846089210388996,200000.000000000000000,430.555999999999983,"HDB"]
["2018-01-01",11.000000000000000,18,1.421679348518550,103.846089210388996,214000.000000000000000,430.555999999999983,"HDB"]
["2018-01-01",11.000000000000000,32,1.436162980652360,103.839111126815993,235000.000000000000000,688.889599999999973,"HDB"]
["2018-01-01",8.000000000000000,31,1.440038068567540,103.838744480070005,240000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",5.000000000000000,32,1.435135802014610,103.828873241093007,240000.000000000000000,688.889599999999973,"HDB"]
["2018-01-01",5.000000000000000,34,1.427852150498010,103.827781339298994,241000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",2.000000000000000,34,1.432376505383020,103.831410877390994,243000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",5.000000000000000,33,1.432247781859060,103.831911841774001,250000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,31,1.425752338132420,103.828104354933004,250000.000000000000000,688.889599999999973,"HDB"]
["2018-01-01",8.000000000000000,34,1.432031291256030,103.831436163972995,255000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",5.000000000000000,31,1.437003490139670,103.838824725915998,255000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",8.000000000000000,33,1.431280662861800,103.831829692469000,258000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",8.000000000000000,29,1.425785972730300,103.845228101101995,265000.000000000000000,796.528599999999983,"HDB"]
["2018-01-01",2.000000000000000,33,1.432622676149890,103.836318733122994,268000.000000000000000,731.945200000000000,"HDB"]
["2018-01-01",2.000000000000000,33,1.432323550809110,103.829071971177001,270000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,33,1.431065600318080,103.836307087652003,272000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",2.000000000000000,30,1.414438586491320,103.832773733482000,272000.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",5.000000000000000,33,1.432217900968710,103.834091373478998,285000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",8.000000000000000,30,1.419613450719100,103.835476274578994,288000.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",8.000000000000000,33,1.430123617133570,103.832153164361998,290000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",8.000000000000000,32,1.431168485594620,103.834264424083003,295000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",8.000000000000000,33,1.429745236149570,103.832139834520007,300000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",11.000000000000000,30,1.414438586491320,103.832773733482000,306888.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",11.000000000000000,5,1.420369191492330,103.844403667720997,314888.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",8.000000000000000,34,1.428920038861430,103.833476161421004,325000.000000000000000,721.181299999999965,"HDB"]
["2018-01-01",11.000000000000000,30,1.415715361961500,103.833410417902002,337000.000000000000000,785.764699999999948,"HDB"]
["2018-01-01",2.000000000000000,31,1.436612829673170,103.832356503845006,285000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",5.000000000000000,31,1.427528118774690,103.827416588660995,288000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",5.000000000000000,33,1.435090857741810,103.842691049020004,288888.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",11.000000000000000,30,1.430301256259170,103.842618159615995,290000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",8.000000000000000,31,1.436612829673170,103.832356503845006,300000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",11.000000000000000,30,1.428475919274930,103.844070961330999,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",2.000000000000000,31,1.418923551530580,103.834674162856004,310000.000000000000000,914.931500000000028,"HDB"]
["2018-01-01",2.000000000000000,30,1.426576807513840,103.848144229819994,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",11.000000000000000,32,1.434567049002000,103.839444685817995,320000.000000000000000,904.167599999999993,"HDB"]
["2018-01-01",5.000000000000000,30,1.426937263975990,103.848553174583998,330000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,33,1.434599920096590,103.837409471331995,330000.000000000000000,1054.862200000000030,"HDB"]
["2018-01-01",8.000000000000000,31,1.440038068567540,103.838744480070005,335000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",8.000000000000000,31,1.420066634840740,103.835283676505000,336000.000000000000000,914.931500000000028,"HDB"]
["2018-01-01",2.000000000000000,6,1.422053751665340,103.844675188975003,340000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",2.000000000000000,34,1.430897002382550,103.830000816370998,343000.000000000000000,1033.334399999999960,"HDB"]
["2018-01-01",5.000000000000000,23,1.431731417110500,103.841752753755998,345000.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",11.000000000000000,32,1.436162980652360,103.839111126815993,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",2.000000000000000,33,1.429369300027260,103.832471405218996,350000.000000000000000,979.514900000000011,"HDB"]
["2018-01-01",8.000000000000000,26,1.423779230584610,103.840051834365994,355000.000000000000000,1140.973400000000083,"HDB"]
["2018-01-01",5.000000000000000,33,1.431001761881600,103.832468490549999,358000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",5.000000000000000,6,1.422602296292330,103.844247701105004,360000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",11.000000000000000,33,1.434572639473130,103.831796919200997,360000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",11.000000000000000,33,1.426101833917870,103.828966740534995,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,25,1.424967672441910,103.846466267221999,365000.000000000000000,1119.445600000000013,"HDB"]
["2018-01-01",5.000000000000000,5,1.420667317247570,103.846207771514003,368000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",8.000000000000000,30,1.430034554346070,103.839674797957997,375000.000000000000000,1162.501199999999926,"HDB"]
["2018-01-01",11.000000000000000,33,1.434542198746460,103.842114172194997,376000.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",11.000000000000000,6,1.422482716778980,103.844903042843001,380000.000000000000000,1054.862200000000030,"HDB"]
["2018-01-01",5.000000000000000,6,1.422602296292330,103.844247701105004,385000.000000000000000,990.278800000000047,"HDB"]
["2018-01-01",2.000000000000000,31,1.415110329689330,103.833415380779996,410000.000000000000000,1162.501199999999926,"HDB"]
["2018-01-01",11.000000000000000,32,1.431168485594620,103.834264424083003,415000.000000000000000,1001.042699999999968,"HDB"]
["2018-01-01",11.000000000000000,30,1.414438586491320,103.832773733482000,428000.000000000000000,1108.681700000000092,"HDB"]
["2018-01-01",11.000000000000000,30,1.418396804373180,103.837739340409001,460000.000000000000000,1130.209499999999935,"HDB"]
["2018-01-01",11.000000000000000,31,1.436612829673170,103.832356503845006,397000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",5.000000000000000,33,1.434912006651300,103.837200355497998,410000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",2.000000000000000,33,1.431783388630030,103.837440290013006,440000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",5.000000000000000,31,1.414744781028020,103.835531570491000,468000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",8.000000000000000,30,1.429591948278550,103.845121454277006,470000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",8.000000000000000,30,1.421036138842060,103.832062559085998,470000.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",8.000000000000000,31,1.421386044304260,103.835604224235993,473800.000000000000000,1302.431900000000041,"HDB"]
["2018-01-01",11.000000000000000,33,1.432792722388850,103.834028314438001,477000.000000000000000,1356.251400000000103,"HDB"]
["2018-01-01",14.000000000000000,18,1.435802620178730,103.835071687248998,487000.000000000000000,1194.792899999999918,"HDB"]
["2018-01-01",8.000000000000000,31,1.425794855262920,103.832724670537004,490000.000000000000000,1313.195799999999963,"HDB"]
["2018-01-01",8.000000000000000,33,1.437918436538160,103.836994608642996,545000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",5.000000000000000,30,1.429546820860430,103.847278941138995,550000.000000000000000,1571.529399999999896,"HDB"]
["2018-01-01",8.000000000000000,31,1.420500375909180,103.832376118316006,555000.000000000000000,1571.529399999999896,"HDB"]
["2018-02-01",2.000000000000000,38,1.373790082012300,103.849028999189002,210000.000000000000000,473.611600000000010,"HDB"]
["2018-02-01",5.000000000000000,37,1.375495195749640,103.839947470774007,242000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",2.000000000000000,38,1.370998106746970,103.857856391876993,250000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",2.000000000000000,41,1.368803594184690,103.841618072602998,253000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,41,1.368803594184690,103.841618072602998,258000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,38,1.374825894580920,103.848956089557007,260000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",5.000000000000000,38,1.374473785197380,103.854100515826005,263000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",2.000000000000000,40,1.366617937087640,103.847866885179997,265000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",2.000000000000000,38,1.374582552588760,103.853049125301993,265000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,38,1.378582099804870,103.836760311526007,265000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,38,1.379934071005450,103.842462972250004,267000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",2.000000000000000,41,1.368849626992290,103.844564835127002,272000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,40,1.371278651455190,103.835766565740997,274000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",2.000000000000000,37,1.373607695120880,103.858204941729994,278000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",5.000000000000000,37,1.372820008443290,103.857784026361998,280000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",8.000000000000000,38,1.372941935954500,103.852866402032006,280000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",8.000000000000000,37,1.362431864024780,103.851030689650997,285000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",5.000000000000000,39,1.367703678342690,103.854214313010999,285000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,41,1.366823608723420,103.836491233510003,285000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",11.000000000000000,39,1.370891793102510,103.844768276408004,286000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,40,1.369563443019120,103.844698910817002,288000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,38,1.367527763397180,103.857409586749995,291000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",5.000000000000000,39,1.366600453211470,103.855578790668005,295000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,38,1.379934071005450,103.842462972250004,295000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",11.000000000000000,41,1.368346068133910,103.837196046409005,305000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",11.000000000000000,38,1.379934071005450,103.842462972250004,310000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",8.000000000000000,38,1.375593366781060,103.853347801103993,318000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",5.000000000000000,38,1.366947935186130,103.857487648675004,325000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",8.000000000000000,38,1.369872141451660,103.858003534993998,383000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",8.000000000000000,37,1.376904180772980,103.836218103538002,384888.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",2.000000000000000,39,1.363855121784530,103.855287998999003,390000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",8.000000000000000,37,1.375838271396520,103.838123054825004,415000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",5.000000000000000,38,1.373567750159050,103.850154125155001,415000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",2.000000000000000,40,1.368333922017050,103.846879231399001,448000.000000000000000,1054.862200000000030,"HDB"]
["2018-02-01",11.000000000000000,40,1.368939064571020,103.854412288513004,450000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",5.000000000000000,38,1.380475596472240,103.843567764407993,480000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",11.000000000000000,40,1.372076654795050,103.841947733194999,480000.000000000000000,1054.862200000000030,"HDB"]
["2018-02-01",23.000000000000000,7,1.372076888640360,103.852786139342001,665000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",2.000000000000000,39,1.371447436408620,103.841783557978005,520000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",17.000000000000000,39,1.361017656428050,103.855387562453004,588000.000000000000000,1280.904099999999971,"HDB"]
["2018-02-01",8.000000000000000,38,1.373570540412450,103.851551329494995,645000.000000000000000,1270.140200000000050,"HDB"]
["2018-02-01",5.000000000000000,15,1.369971288928610,103.846076487358999,735000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",20.000000000000000,15,1.371871352826590,103.851030423419004,780000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",26.000000000000000,7,1.371754006630250,103.853883308700006,880000.000000000000000,1259.376299999999901,"HDB"]
["2018-02-01",5.000000000000000,22,1.377969305470090,103.839217148059006,777000.000000000000000,1582.293300000000045,"HDB"]
["2018-02-01",8.000000000000000,32,1.332702786883810,103.923456730636005,230000.000000000000000,484.375499999999988,"HDB"]
["2018-02-01",11.000000000000000,40,1.331488468327410,103.932465357826999,255000.000000000000000,635.070100000000025,"HDB"]
["2018-02-01",5.000000000000000,32,1.328696111628860,103.941995599533001,259000.000000000000000,645.833999999999946,"HDB"]
["2018-02-01",5.000000000000000,40,1.332956837263020,103.938220862136006,275000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,37,1.332409040218000,103.916788909074000,275000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",11.000000000000000,41,1.332317407457830,103.936301267285003,280000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",14.000000000000000,38,1.333580162482750,103.924218666909994,280000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",2.000000000000000,41,1.323694519697030,103.934994919421996,280000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",8.000000000000000,33,1.330231922103610,103.909386968106006,285000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,32,1.328696111628860,103.941995599533001,285000.000000000000000,645.833999999999946,"HDB"]
["2018-02-01",2.000000000000000,41,1.332472063524350,103.934860475522001,288000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,40,1.327740236451000,103.939005696962994,290000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",14.000000000000000,39,1.334269461442750,103.926542284601993,290000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",5.000000000000000,39,1.330981734618780,103.933604621756004,295000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,37,1.335416066395260,103.922350069667004,296000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",11.000000000000000,37,1.329304314165370,103.922415807329003,298000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",8.000000000000000,40,1.329258819445740,103.939046430321000,300000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,40,1.330654547695230,103.938496275606994,300000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",2.000000000000000,40,1.331008235265910,103.938066838997997,302000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",14.000000000000000,39,1.330981734618780,103.933604621756004,308000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",11.000000000000000,38,1.333580162482750,103.924218666909994,308000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",2.000000000000000,36,1.332959235563480,103.914941831231999,315000.000000000000000,893.403699999999958,"HDB"]
["2018-02-01",2.000000000000000,38,1.326352980724770,103.932637214105000,318000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",14.000000000000000,40,1.321397663060960,103.939730360610000,320000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,39,1.326359095206160,103.929995919076006,325000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",14.000000000000000,39,1.334269461442750,103.926542284601993,350000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",2.000000000000000,40,1.331433680264170,103.936865404277995,360000.000000000000000,947.223200000000020,"HDB"]
["2018-02-01",5.000000000000000,39,1.325699734643690,103.931074627428004,372000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",8.000000000000000,41,1.332740092265110,103.936223519693996,385000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",5.000000000000000,8,1.325692669835920,103.934602365057998,412000.000000000000000,667.361800000000017,"HDB"]
["2018-02-01",8.000000000000000,41,1.323903872001760,103.942511366491004,325000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",8.000000000000000,38,1.333580162482750,103.924218666909994,360000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",14.000000000000000,41,1.323429858052070,103.942269407116001,365000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",14.000000000000000,31,1.334881942478830,103.911778859622999,375000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",5.000000000000000,39,1.333869994499840,103.942056748360002,380000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",8.000000000000000,33,1.331305177878720,103.909992224709001,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",5.000000000000000,31,1.332878584600190,103.912838489269006,390000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",2.000000000000000,33,1.330144803905610,103.910318002341000,400000.000000000000000,1033.334399999999960,"HDB"]
["2018-02-01",8.000000000000000,32,1.334889914004050,103.913386186588994,410000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",14.000000000000000,40,1.324218538278260,103.939856749672998,432000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",14.000000000000000,40,1.327691944700550,103.940763685492001,435000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",11.000000000000000,35,1.326810055706810,103.922775477106001,440000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",8.000000000000000,34,1.326848469483330,103.919015573078994,455000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",2.000000000000000,22,1.331867985714900,103.907573911026006,455000.000000000000000,1162.501199999999926,"HDB"]
["2018-02-01",2.000000000000000,25,1.324133639191930,103.923499790994995,495000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",11.000000000000000,18,1.335934062132740,103.938866262285998,510000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",8.000000000000000,18,1.336582219107500,103.936707279719997,530000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",20.000000000000000,18,1.335779190348650,103.937911555856999,535000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",14.000000000000000,13,1.326237253226030,103.940827550178000,585000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",2.000000000000000,37,1.328810899898390,103.922129869924007,460000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",8.000000000000000,37,1.328462890994280,103.919978470187999,482000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",14.000000000000000,20,1.332787311585200,103.918222316132997,515000.000000000000000,1356.251400000000103,"HDB"]
["2018-02-01",2.000000000000000,22,1.333552404288780,103.906516943919002,530000.000000000000000,1345.487499999999955,"HDB"]
["2018-02-01",8.000000000000000,39,1.328830661939960,103.935509731276994,555000.000000000000000,1259.376299999999901,"HDB"]
["2018-02-01",14.000000000000000,43,1.324009117943690,103.925848135552002,570000.000000000000000,1227.084599999999909,"HDB"]
["2018-02-01",5.000000000000000,22,1.333552404288780,103.906516943919002,570000.000000000000000,1345.487499999999955,"HDB"]
["2018-02-01",5.000000000000000,38,1.328463200223760,103.933682843781000,575000.000000000000000,1270.140200000000050,"HDB"]
["2018-02-01",5.000000000000000,22,1.332518717853850,103.908283298037006,575000.000000000000000,1345.487499999999955,"HDB"]
["2018-02-01",5.000000000000000,34,1.336636993293450,103.928207774480995,655000.000000000000000,1496.182099999999991,"HDB"]
["2018-02-01",5.000000000000000,12,1.326686013176920,103.941272008826999,700000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",23.000000000000000,25,1.323209741807030,103.936904011861003,745000.000000000000000,1334.723600000000033,"HDB"]
["2018-02-01",5.000000000000000,29,1.323134861253340,103.912045711310000,800000.000000000000000,1399.307000000000016,"HDB"]
["2018-02-01",11.000000000000000,8,1.325423654840150,103.933559134228005,845000.000000000000000,1205.556799999999839,"HDB"]
["2018-02-01",5.000000000000000,31,1.333902029134720,103.913274271806998,615000.000000000000000,1539.237699999999904,"HDB"]
["2018-02-01",5.000000000000000,31,1.333902029134720,103.913274271806998,645000.000000000000000,1614.585000000000036,"HDB"]
["2018-02-01",11.000000000000000,34,1.337645865539640,103.928990816937002,680000.000000000000000,1603.821099999999888,"HDB"]
["2018-02-01",11.000000000000000,22,1.334476718012490,103.907884878854006,730000.000000000000000,1539.237699999999904,"HDB"]
["2018-02-01",8.000000000000000,25,1.331066905926890,103.903932625793004,739000.000000000000000,1528.473799999999983,"HDB"]
["2018-02-01",5.000000000000000,29,1.324563709664950,103.910130968470000,928000.000000000000000,1657.640599999999949,"HDB"]
["2018-02-01",2.000000000000000,44,1.355339842809100,103.837458614816995,378000.000000000000000,947.223200000000020,"HDB"]
["2018-02-01",8.000000000000000,31,1.347483176200220,103.853543741389998,478000.000000000000000,893.403699999999958,"HDB"]
["2018-02-01",2.000000000000000,32,1.347549414578250,103.848880515836996,480000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",5.000000000000000,26,1.358478221275180,103.846408011134997,515000.000000000000000,1216.320699999999988,"HDB"]
["2018-02-01",8.000000000000000,32,1.346075894094880,103.851694780512005,518000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",2.000000000000000,28,1.358406169937050,103.831431580561002,525000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",14.000000000000000,26,1.358437578877600,103.843886325615998,650000.000000000000000,1162.501199999999926,"HDB"]
["2018-02-01",8.000000000000000,29,1.348416897968910,103.849077333761002,738800.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",32.000000000000000,7,1.356735390470750,103.843519752733002,828000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",2.000000000000000,31,1.350458534680410,103.852476179728001,670000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",8.000000000000000,20,1.355910150388130,103.845158434778995,720000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",5.000000000000000,30,1.348463524250670,103.856094684688998,730000.000000000000000,1410.070899999999938,"HDB"]
["2018-02-01",20.000000000000000,20,1.356923853253520,103.845156525793001,758000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",17.000000000000000,7,1.356735390470750,103.843519752733002,988888.000000000000000,1291.667999999999893,"HDB"]
["2018-02-01",5.000000000000000,26,1.358986893322180,103.843324418376994,900000.000000000000000,1593.057199999999966,"HDB"]
["2018-02-01",8.000000000000000,33,1.349357371974690,103.838327333281995,985000.000000000000000,1593.057199999999966,"HDB"]
["2018-02-01",5.000000000000000,33,1.350959508089570,103.756233418128005,245000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,30,1.364851719115060,103.745814559435004,245000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",8.000000000000000,31,1.352221043236800,103.753979892768001,248000.000000000000000,645.833999999999946,"HDB"]
["2018-02-01",8.000000000000000,31,1.361014444411790,103.749447323119995,250000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",2.000000000000000,32,1.349832265357340,103.754738151100000,255000.000000000000000,742.709099999999921,"HDB"]
["2018-02-01",11.000000000000000,30,1.362550430358470,103.745770795352001,260000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",8.000000000000000,32,1.349832265357340,103.754738151100000,263000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,33,1.350467684308880,103.757238545624006,263000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,31,1.352248316265300,103.754663779161007,265000.000000000000000,742.709099999999921,"HDB"]
["2018-02-01",11.000000000000000,33,1.350616557097580,103.756564159717001,268000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",5.000000000000000,33,1.347680750206500,103.741887681533996,273000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",5.000000000000000,33,1.346344074514800,103.741742087315004,275000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",8.000000000000000,34,1.347170253112550,103.741298523595006,280000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",11.000000000000000,32,1.360250271847770,103.747782999863006,295000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",11.000000000000000,33,1.347003767479870,103.746170410388004,295000.000000000000000,753.472999999999956,"HDB"]
["2018-02-01",2.000000000000000,32,1.362874905249250,103.747562869215002,290000.000000000000000,957.987100000000055,"HDB"]
["2018-02-01",8.000000000000000,32,1.360096375745670,103.746560963112998,328000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",8.000000000000000,32,1.361412264698750,103.750750526003003,332000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",5.000000000000000,32,1.362471403915000,103.750561080650996,338000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",5.000000000000000,33,1.349082549983830,103.754518186115007,370000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",11.000000000000000,20,1.344636170237460,103.759046841800000,370888.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",2.000000000000000,21,1.345795732072820,103.746340146543005,374000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",2.000000000000000,34,1.351429752191060,103.746030739668996,377000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",8.000000000000000,32,1.362804519514870,103.749157203985007,383000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",5.000000000000000,14,1.366316898669470,103.752287629197994,390000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",8.000000000000000,14,1.366316898669470,103.752287629197994,400000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",11.000000000000000,33,1.348483521104570,103.756300449102994,413000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",8.000000000000000,21,1.345517164084860,103.745348433928996,415000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",11.000000000000000,14,1.363939421848160,103.752556035691001,420000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",11.000000000000000,34,1.349628664525120,103.746381073292994,423000.000000000000000,1151.737300000000005,"HDB"]
["2018-02-01",11.000000000000000,21,1.343667662590880,103.756051703059995,425000.000000000000000,1097.917799999999943,"HDB"]
["2018-02-01",11.000000000000000,21,1.345040665042320,103.747389472118996,498000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",5.000000000000000,21,1.351381127594350,103.748585289074995,515000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",2.000000000000000,30,1.357982911067420,103.750736425731006,408000.000000000000000,1377.779199999999946,"HDB"]
["2018-02-01",8.000000000000000,33,1.349336423458070,103.755963537392006,453888.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",11.000000000000000,20,1.344411499171730,103.757461511578995,500000.000000000000000,1291.667999999999893,"HDB"]
["2018-02-01",8.000000000000000,20,1.343262730875430,103.756531451656002,508000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",5.000000000000000,14,1.366423111999610,103.752688625261996,518888.000000000000000,1237.848500000000058,"HDB"]
["2018-02-01",11.000000000000000,14,1.366423111999610,103.752688625261996,530000.000000000000000,1237.848500000000058,"HDB"]
["2018-02-01",8.000000000000000,33,1.346100211793010,103.740229621691000,538000.000000000000000,1496.182099999999991,"HDB"]
["2018-02-01",17.000000000000000,21,1.343607249266220,103.759942516161004,570000.000000000000000,1280.904099999999971,"HDB"]
["2018-02-01",5.000000000000000,25,1.365178267184320,103.745813150204000,510000.000000000000000,1636.112800000000107,"HDB"]
["2018-02-01",2.000000000000000,21,1.351467394809310,103.749837547956005,580000.000000000000000,1550.001600000000053,"HDB"]
["2018-02-01",2.000000000000000,31,1.357223388853560,103.752654717899006,598000.000000000000000,1571.529399999999896,"HDB"]
["2018-02-01",2.000000000000000,21,1.351467394809310,103.749837547956005,705000.000000000000000,1550.001600000000053,"HDB"]
["2018-02-01",5.000000000000000,21,1.345076539938630,103.760512031128997,758000.000000000000000,1550.001600000000053,"HDB"]
["2018-02-01",11.000000000000000,43,1.278361373107850,103.819384010497004,232000.000000000000000,333.680900000000008,"HDB"]
["2018-02-01",5.000000000000000,49,1.289229289131720,103.809193412566998,205800.000000000000000,570.486699999999928,"HDB"]
["2018-02-01",8.000000000000000,42,1.280401574268540,103.829278570016996,272500.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",2.000000000000000,48,1.288098683326740,103.831032031023994,295000.000000000000000,581.250599999999963,"HDB"]
["2018-02-01",2.000000000000000,36,1.277276965084560,103.831093355841006,305000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,47,1.287421225144920,103.828415534675997,315000.000000000000000,635.070100000000025,"HDB"]
["2018-02-01",5.000000000000000,43,1.277185460248460,103.819516181005994,320000.000000000000000,635.070100000000025,"HDB"]
["2018-02-01",14.000000000000000,40,1.274896708522330,103.808695347878995,330000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",8.000000000000000,35,1.271462565564430,103.825683545567003,344000.000000000000000,742.709099999999921,"HDB"]
["2018-02-01",8.000000000000000,42,1.275245431441100,103.811106662751001,345000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",5.000000000000000,36,1.276883150641640,103.830883904963002,348000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",14.000000000000000,43,1.277909847138980,103.822535843622006,351000.000000000000000,818.056399999999940,"HDB"]
["2018-02-01",11.000000000000000,49,1.288746037040880,103.828824191655002,392000.000000000000000,688.889599999999973,"HDB"]
["2018-02-01",5.000000000000000,42,1.272044271037630,103.810096953623997,408888.000000000000000,818.056399999999940,"HDB"]
["2018-02-01",8.000000000000000,45,1.291134836469010,103.826764453590997,438000.000000000000000,807.292500000000018,"HDB"]
["2018-02-01",2.000000000000000,38,1.277416303375220,103.839330846340999,440000.000000000000000,775.000800000000027,"HDB"]
["2018-02-01",20.000000000000000,10,1.283062284723710,103.826059892794007,445000.000000000000000,645.833999999999946,"HDB"]
["2018-02-01",32.000000000000000,5,1.282313700274980,103.829311503613994,545000.000000000000000,667.361800000000017,"HDB"]
["2018-02-01",17.000000000000000,5,1.273494356448090,103.807229362471006,565000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",2.000000000000000,43,1.289426079471520,103.822276781927002,462288.000000000000000,871.875900000000001,"HDB"]
["2018-02-01",2.000000000000000,40,1.273090409563530,103.810143564301001,470000.000000000000000,1054.862200000000030,"HDB"]
["2018-02-01",11.000000000000000,40,1.273513379388110,103.810145340011999,470000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",11.000000000000000,42,1.274252740459940,103.812429094644003,490000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",5.000000000000000,35,1.273101654751220,103.824508572171993,494000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",11.000000000000000,32,1.287613426401890,103.812272115642003,515000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",5.000000000000000,33,1.275352013696390,103.826950180582003,535000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",8.000000000000000,12,1.281568739182680,103.807731657280002,570000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",14.000000000000000,21,1.288632893494840,103.810534586581994,612000.000000000000000,1065.626099999999951,"HDB"]
["2018-02-01",8.000000000000000,16,1.280917568733270,103.828370313693995,650000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",5.000000000000000,17,1.282955039804130,103.827983319539001,660800.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",32.000000000000000,5,1.282313700274980,103.829311503613994,800000.000000000000000,947.223200000000020,"HDB"]
["2018-02-01",35.000000000000000,5,1.273681739701430,103.806579408022003,862000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",11.000000000000000,34,1.287151474733370,103.811832692492004,550000.000000000000000,1442.362599999999929,"HDB"]
["2018-02-01",2.000000000000000,40,1.275738439804940,103.809189384640007,555000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",5.000000000000000,16,1.280736923845940,103.813135678562006,585000.000000000000000,1237.848500000000058,"HDB"]
["2018-02-01",14.000000000000000,40,1.275738439804940,103.809189384640007,693000.000000000000000,1259.376299999999901,"HDB"]
["2018-02-01",14.000000000000000,39,1.274660969257210,103.835279824837002,739000.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",11.000000000000000,45,1.284587127984570,103.824360319185999,765000.000000000000000,1625.348899999999958,"HDB"]
["2018-02-01",2.000000000000000,15,1.281789280320330,103.825989640947995,770000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",26.000000000000000,15,1.281489151407350,103.827671951512002,830000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",29.000000000000000,11,1.289023142901040,103.816276016166995,878000.000000000000000,1237.848500000000058,"HDB"]
["2018-02-01",5.000000000000000,29,1.379953427613930,103.774058372455997,275000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",5.000000000000000,30,1.378803994861520,103.767968756540000,282000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",5.000000000000000,30,1.376166611854200,103.772207125571995,299000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",8.000000000000000,6,1.388043941820610,103.771067583616002,317000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",2.000000000000000,21,1.382509572587660,103.769548068869000,308000.000000000000000,1087.153900000000021,"HDB"]
["2018-02-01",2.000000000000000,19,1.384715391930840,103.765271283331003,337000.000000000000000,1087.153900000000021,"HDB"]
["2018-02-01",2.000000000000000,19,1.383320686731670,103.763601561873003,350000.000000000000000,1087.153900000000021,"HDB"]
["2018-02-01",8.000000000000000,30,1.378194277199120,103.771248560651998,351000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",8.000000000000000,20,1.388036221532510,103.766707751932003,360000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",11.000000000000000,30,1.378194277199120,103.771248560651998,365000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",11.000000000000000,20,1.387588972434690,103.768982944262007,365000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",11.000000000000000,30,1.376062261959110,103.775010615964007,369000.000000000000000,1162.501199999999926,"HDB"]
["2018-02-01",5.000000000000000,5,1.385586407384140,103.758340839000994,395000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",2.000000000000000,5,1.385169706732920,103.758529145929003,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",8.000000000000000,6,1.387291051224490,103.770822142943999,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",11.000000000000000,6,1.388043941820610,103.771067583616002,435888.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",17.000000000000000,6,1.387291051224490,103.770822142943999,455000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",14.000000000000000,16,1.388797250905340,103.772126026053996,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",8.000000000000000,30,1.371843159603310,103.775222401611003,412000.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",11.000000000000000,29,1.383222191172850,103.770836884573001,416000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",5.000000000000000,17,1.387448623426340,103.763847246671006,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",2.000000000000000,30,1.377573210957820,103.775352835172995,430000.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",11.000000000000000,14,1.386528023735590,103.759278980746004,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",23.000000000000000,14,1.386528023735590,103.759278980746004,508000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",20.000000000000000,20,1.383717212933260,103.766750828138001,510000.000000000000000,1334.723600000000033,"HDB"]
["2018-02-01",8.000000000000000,17,1.380387124966110,103.765354600690003,510000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",17.000000000000000,17,1.386910709541180,103.763310183377996,515000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",11.000000000000000,19,1.381295747016230,103.761571341904002,570000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",11.000000000000000,21,1.379245298925860,103.765881569884996,595000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",5.000000000000000,21,1.385414239203970,103.771680832908999,450000.000000000000000,1528.473799999999983,"HDB"]
["2018-02-01",14.000000000000000,15,1.388633820453370,103.772388280700994,458800.000000000000000,1377.779199999999946,"HDB"]
["2018-02-01",14.000000000000000,15,1.389531276429480,103.772874923486000,468000.000000000000000,1377.779199999999946,"HDB"]
["2018-02-01",20.000000000000000,17,1.382519651386980,103.761516280010994,612500.000000000000000,1410.070899999999938,"HDB"]
["2018-02-01",8.000000000000000,20,1.386975027826580,103.765700895316002,668000.000000000000000,1550.001600000000053,"HDB"]
["2018-02-01",11.000000000000000,29,1.338202367859450,103.774522626293006,808000.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",11.000000000000000,44,1.316559909800420,103.807288102167007,870000.000000000000000,1345.487499999999955,"HDB"]
["2018-02-01",5.000000000000000,29,1.337773027684850,103.775130712625995,955000.000000000000000,1614.585000000000036,"HDB"]
["2018-02-01",8.000000000000000,33,1.306588501817810,103.855218716278003,365000.000000000000000,775.000800000000027,"HDB"]
["2018-02-01",11.000000000000000,41,1.275596198207700,103.842393171341996,440000.000000000000000,635.070100000000025,"HDB"]
["2018-02-01",2.000000000000000,36,1.306170975172800,103.850106451656004,430000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",8.000000000000000,33,1.307027560182870,103.855527541510995,557000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",17.000000000000000,38,1.296853110800140,103.853347534790998,600000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",41.000000000000000,7,1.276621684273680,103.841156142261994,920000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",47.000000000000000,7,1.276621684273680,103.841156142261994,955000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",50.000000000000000,7,1.276621684273680,103.841156142261994,988888.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",29.000000000000000,7,1.275532291283020,103.841274606704005,1088888.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",41.000000000000000,7,1.277449093870790,103.841666679650999,1130000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",8.000000000000000,7,1.391339944516680,103.743931875350995,208000.000000000000000,495.139400000000023,"HDB"]
["2018-02-01",11.000000000000000,7,1.391339944516680,103.743931875350995,229000.000000000000000,495.139400000000023,"HDB"]
["2018-02-01",8.000000000000000,37,1.379394294419950,103.752949446949003,250000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",11.000000000000000,39,1.378427103873640,103.754911815575994,260000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,5,1.377118234951190,103.737558566927007,290000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",8.000000000000000,5,1.377346841567780,103.737912934164996,300000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,25,1.383453321380430,103.739367787801001,285000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",5.000000000000000,37,1.379197590611720,103.753933666216000,295000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",5.000000000000000,25,1.379308977968830,103.745365161970994,301000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",2.000000000000000,16,1.404405692819170,103.750668870916996,304000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",2.000000000000000,15,1.402776276343750,103.751539941559003,305000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",8.000000000000000,19,1.378569314104490,103.738475704351998,310000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",14.000000000000000,16,1.404543658279930,103.747282690567005,310000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",11.000000000000000,19,1.376684642284050,103.736817870853002,311000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",2.000000000000000,26,1.381239533450990,103.739992955985002,315000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",2.000000000000000,23,1.390950824591020,103.743525075210997,315000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",2.000000000000000,29,1.379871027819510,103.750647321594997,315000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",5.000000000000000,29,1.380105010126060,103.749632027385005,315000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",8.000000000000000,19,1.402977929880380,103.747753040275001,317000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",2.000000000000000,25,1.378703619825000,103.739795696799007,320000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",11.000000000000000,25,1.382166604715520,103.742248296899007,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",8.000000000000000,29,1.378936779554620,103.751182368998002,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",11.000000000000000,28,1.378938615336930,103.741023148246995,332000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",2.000000000000000,23,1.391799945376820,103.745621182307005,333000.000000000000000,1162.501199999999926,"HDB"]
["2018-02-01",14.000000000000000,19,1.401740738245150,103.749496155326995,340000.000000000000000,1097.917799999999943,"HDB"]
["2018-02-01",2.000000000000000,25,1.383724134174850,103.739787430025999,345000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",11.000000000000000,26,1.381059802287910,103.741260166437002,346000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",11.000000000000000,28,1.383083024341290,103.747076627693005,350000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",14.000000000000000,18,1.377296018296620,103.736538815878006,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",11.000000000000000,5,1.377346841567780,103.737912934164996,365000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",5.000000000000000,28,1.378599847346460,103.740974403210004,365000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",5.000000000000000,22,1.392848536410700,103.748557165771999,366000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",2.000000000000000,22,1.400899072082140,103.744889705071998,368000.000000000000000,1162.501199999999926,"HDB"]
["2018-02-01",8.000000000000000,28,1.382525506075930,103.747937128635996,380000.000000000000000,1205.556799999999839,"HDB"]
["2018-02-01",11.000000000000000,29,1.381921057152990,103.747901197709993,380000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",5.000000000000000,39,1.379464332807740,103.755671539990999,320000.000000000000000,1280.904099999999971,"HDB"]
["2018-02-01",2.000000000000000,23,1.393027126546450,103.747272500906007,360000.000000000000000,1377.779199999999946,"HDB"]
["2018-02-01",11.000000000000000,16,1.404117445693730,103.748355036188002,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",11.000000000000000,16,1.402989013852090,103.750320068402999,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",5.000000000000000,15,1.400678159607280,103.751377169267997,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",5.000000000000000,29,1.377485451368220,103.751921303307995,370000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",11.000000000000000,16,1.403781023888810,103.747662621713999,388000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",23.000000000000000,39,1.379464332807740,103.755671539990999,410000.000000000000000,1280.904099999999971,"HDB"]
["2018-02-01",5.000000000000000,25,1.384273130087870,103.739864729553005,425000.000000000000000,1431.598700000000008,"HDB"]
["2018-02-01",17.000000000000000,20,1.380865519279320,103.757683733858997,465000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",11.000000000000000,22,1.400253083060960,103.747579235890001,495000.000000000000000,1453.126500000000078,"HDB"]
["2018-02-01",11.000000000000000,29,1.378055381482230,103.753588247554006,525000.000000000000000,1571.529399999999896,"HDB"]
["2018-02-01",5.000000000000000,22,1.396286780459860,103.743678368477006,555000.000000000000000,1571.529399999999896,"HDB"]
["2018-02-01",5.000000000000000,20,1.380910276713700,103.756925824413997,560000.000000000000000,1539.237699999999904,"HDB"]
["2018-02-01",8.000000000000000,25,1.384355169783720,103.746146014182003,655000.000000000000000,1539.237699999999904,"HDB"]
["2018-02-01",5.000000000000000,38,1.306347506220190,103.760538027126003,255000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,34,1.306289118660150,103.761518108160004,275000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",11.000000000000000,40,1.312516969404560,103.760867377121997,280000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,38,1.307611941550510,103.761376368246999,285000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,38,1.306760760286520,103.762363136976006,288000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",2.000000000000000,39,1.313530410623400,103.770859843658002,315000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,40,1.314562105651810,103.762530240209998,320000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,39,1.321438260573960,103.765901268050996,320000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",11.000000000000000,39,1.317908525731420,103.770934449601995,320000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,38,1.320919814117780,103.766377598784999,335000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",11.000000000000000,38,1.320270160063490,103.765944899873006,340000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,39,1.305104400087000,103.766311863504001,352000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",20.000000000000000,15,1.312940671649820,103.771648654979998,378000.000000000000000,656.597899999999981,"HDB"]
["2018-02-01",11.000000000000000,40,1.314562105651810,103.762530240209998,390000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,40,1.312912188708320,103.762860973019002,400000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",11.000000000000000,40,1.314562105651810,103.762530240209998,400000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",29.000000000000000,5,1.310045489764620,103.769123845593995,530000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",29.000000000000000,5,1.310175719041770,103.770003244850002,550000.000000000000000,807.292500000000018,"HDB"]
["2018-02-01",5.000000000000000,34,1.323684010785290,103.770132349310003,535000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",5.000000000000000,5,1.309540132016310,103.770500847758996,630888.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",14.000000000000000,16,1.312269290739490,103.766430370318005,650000.000000000000000,925.695399999999950,"HDB"]
["2018-02-01",11.000000000000000,5,1.309626523475480,103.771123130535997,670000.000000000000000,1065.626099999999951,"HDB"]
["2018-02-01",38.000000000000000,5,1.310045489764620,103.769123845593995,718888.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",26.000000000000000,5,1.309626523475480,103.771123130535997,724688.000000000000000,1065.626099999999951,"HDB"]
["2018-02-01",23.000000000000000,5,1.309456122083030,103.769918822856994,740000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",14.000000000000000,6,1.314639130922050,103.764797687774006,880000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",5.000000000000000,35,1.304927242903070,103.763519401902997,656000.000000000000000,1463.890400000000000,"HDB"]
["2018-02-01",11.000000000000000,40,1.314082795640860,103.769202736615995,680000.000000000000000,1259.376299999999901,"HDB"]
["2018-02-01",5.000000000000000,16,1.311389416362990,103.767093175978005,738000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",14.000000000000000,12,1.311099155096990,103.766399536327000,775000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",2.000000000000000,34,1.322845078231390,103.770898772473004,870000.000000000000000,1711.460100000000011,"HDB"]
["2018-02-01",8.000000000000000,49,1.325775271455640,103.885703636114002,230000.000000000000000,602.778399999999920,"HDB"]
["2018-02-01",2.000000000000000,47,1.326154695035680,103.886047023987999,235000.000000000000000,559.722800000000007,"HDB"]
["2018-02-01",5.000000000000000,47,1.327957357119800,103.886080437212996,240000.000000000000000,645.833999999999946,"HDB"]
["2018-02-01",8.000000000000000,51,1.326532648010570,103.886633644181998,240000.000000000000000,602.778399999999920,"HDB"]
["2018-02-01",2.000000000000000,49,1.325410324589010,103.885650984869997,248000.000000000000000,635.070100000000025,"HDB"]
["2018-02-01",5.000000000000000,43,1.321301212305610,103.885672031667994,260000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",5.000000000000000,41,1.323403316042050,103.902375742055000,270000.000000000000000,635.070100000000025,"HDB"]
["2018-02-01",2.000000000000000,41,1.322994312148670,103.904449779611994,280000.000000000000000,635.070100000000025,"HDB"]
["2018-02-01",5.000000000000000,41,1.323370148787120,103.904403708711001,283000.000000000000000,635.070100000000025,"HDB"]
["2018-02-01",2.000000000000000,49,1.308681908435850,103.887123739312997,320000.000000000000000,667.361800000000017,"HDB"]
["2018-02-01",2.000000000000000,18,1.330025869877090,103.900995405581995,323000.000000000000000,688.889599999999973,"HDB"]
["2018-02-01",8.000000000000000,36,1.325031355324980,103.903282423723994,335000.000000000000000,807.292500000000018,"HDB"]
["2018-02-01",11.000000000000000,37,1.319175152394770,103.885321594342997,346000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",8.000000000000000,32,1.325720203480110,103.901822392583995,330000.000000000000000,893.403699999999958,"HDB"]
["2018-02-01",11.000000000000000,32,1.325828343264780,103.900581103780993,388000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",8.000000000000000,32,1.326460632519740,103.902007029513001,390000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",8.000000000000000,33,1.329540236262090,103.903403932337000,406888.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",11.000000000000000,33,1.328294349465750,103.904204443823005,475000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",8.000000000000000,40,1.322286558630650,103.902720513958997,525000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",11.000000000000000,36,1.317679502658300,103.884971542990996,535000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",5.000000000000000,34,1.317443878005010,103.886373732265000,565000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",8.000000000000000,35,1.310048005510810,103.884678198119005,568000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",11.000000000000000,7,1.317501460622420,103.898206520651001,673000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",14.000000000000000,11,1.320292535117630,103.901355995304996,680000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",11.000000000000000,18,1.307870562194080,103.883192164926996,708000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",14.000000000000000,35,1.323270062397110,103.881752246857999,618000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",2.000000000000000,34,1.318226618595340,103.897854941374007,780000.000000000000000,1528.473799999999983,"HDB"]
["2018-02-01",5.000000000000000,21,1.309469496579830,103.882437524566996,830000.000000000000000,1291.667999999999893,"HDB"]
["2018-02-01",5.000000000000000,31,1.316350523050500,103.885938847008006,775000.000000000000000,1571.529399999999896,"HDB"]
["2018-02-01",8.000000000000000,31,1.371437364639030,103.881261078920005,260000.000000000000000,645.833999999999946,"HDB"]
["2018-02-01",5.000000000000000,33,1.370691366289320,103.881518580725995,270000.000000000000000,645.833999999999946,"HDB"]
["2018-02-01",5.000000000000000,34,1.352202952706300,103.880173191904007,270000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,37,1.352765257996410,103.887876084862000,273888.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,31,1.376492073541400,103.885771949604006,280000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",2.000000000000000,35,1.365728439661350,103.896620216827998,293000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,32,1.370285501239070,103.881064208976994,303000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",2.000000000000000,32,1.366338632413620,103.887775178341002,310000.000000000000000,1054.862200000000030,"HDB"]
["2018-02-01",2.000000000000000,33,1.367061426599080,103.888077255515995,320000.000000000000000,1033.334399999999960,"HDB"]
["2018-02-01",2.000000000000000,33,1.371232978555840,103.886918003039995,323000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",5.000000000000000,26,1.379559058295660,103.891414156096005,340000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",5.000000000000000,30,1.373813035405560,103.884933677614995,345000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",8.000000000000000,36,1.366205546813450,103.895152424665994,350000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",2.000000000000000,28,1.379131966530410,103.893530769460995,350000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",11.000000000000000,31,1.375745444297520,103.885412786027004,350000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",14.000000000000000,19,1.378759489029780,103.879496357849007,350000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",8.000000000000000,15,1.379563534279710,103.880454374162994,355000.000000000000000,914.931500000000028,"HDB"]
["2018-02-01",5.000000000000000,20,1.351136373220240,103.889168968814005,361000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",5.000000000000000,36,1.352908458408790,103.888972338303006,365000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",11.000000000000000,32,1.372395365333040,103.889038095817000,365000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",2.000000000000000,31,1.370967949572910,103.879282091229001,368000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",2.000000000000000,29,1.376140239513930,103.893823744605996,380000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",5.000000000000000,26,1.379949790009290,103.890438692760000,383000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",5.000000000000000,29,1.376247476050370,103.893128513600004,388000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",17.000000000000000,20,1.376702901000560,103.888277047979003,398000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",5.000000000000000,33,1.351518497723570,103.887577515817000,402000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",8.000000000000000,32,1.372395365333040,103.889038095817000,408000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",5.000000000000000,33,1.370967420464030,103.886496855930005,411500.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",11.000000000000000,34,1.352233427466520,103.882841640503003,412000.000000000000000,1162.501199999999926,"HDB"]
["2018-02-01",8.000000000000000,31,1.372765723757020,103.887618824824003,415000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",2.000000000000000,29,1.373647437608110,103.893090550479997,425000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",11.000000000000000,28,1.379115140560990,103.895119125321003,430000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",2.000000000000000,26,1.371315644458860,103.889932276880998,430000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",2.000000000000000,20,1.351448325120170,103.879517231788995,441000.000000000000000,1087.153900000000021,"HDB"]
["2018-02-01",5.000000000000000,26,1.371315644458860,103.889932276880998,450000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",14.000000000000000,31,1.366658488866690,103.887917029479993,425000.000000000000000,1356.251400000000103,"HDB"]
["2018-02-01",11.000000000000000,15,1.380452307929520,103.879333194715002,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",2.000000000000000,35,1.366269895765090,103.898029449551004,432000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",11.000000000000000,33,1.359612145671020,103.891908245303000,433000.000000000000000,1345.487499999999955,"HDB"]
["2018-02-01",2.000000000000000,32,1.370175470685830,103.882230180267996,435000.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",2.000000000000000,31,1.373047281265080,103.881935611166000,438000.000000000000000,1291.667999999999893,"HDB"]
["2018-02-01",11.000000000000000,34,1.366328103703510,103.896213964527007,440000.000000000000000,1356.251400000000103,"HDB"]
["2018-02-01",5.000000000000000,20,1.373285870538840,103.880413624286007,455000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",11.000000000000000,33,1.371739811182780,103.898999982217006,480000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",8.000000000000000,19,1.374806815075790,103.887708468032997,568000.000000000000000,1291.667999999999893,"HDB"]
["2018-02-01",11.000000000000000,21,1.351815935987920,103.888448131093000,603000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",8.000000000000000,19,1.363603888665440,103.890049841364004,608000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",8.000000000000000,21,1.352538494268870,103.878702628192002,625000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",5.000000000000000,19,1.377159674502890,103.879679968404005,582888.000000000000000,1474.654299999999921,"HDB"]
["2018-02-01",5.000000000000000,19,1.376966938319820,103.879223534353997,595000.000000000000000,1474.654299999999921,"HDB"]
["2018-02-01",14.000000000000000,21,1.378952701938360,103.885264327075006,608000.000000000000000,1506.945999999999913,"HDB"]
["2018-02-01",11.000000000000000,26,1.377822732763890,103.890323214074002,655000.000000000000000,1582.293300000000045,"HDB"]
["2018-02-01",8.000000000000000,26,1.379933788148400,103.888654264387000,665000.000000000000000,1539.237699999999904,"HDB"]
["2018-02-01",2.000000000000000,34,1.356621418748050,103.888857749392997,670000.000000000000000,1614.585000000000036,"HDB"]
["2018-02-01",11.000000000000000,29,1.375321061703980,103.893261128731993,688000.000000000000000,1603.821099999999888,"HDB"]
["2018-02-01",2.000000000000000,32,1.372965097474200,103.895673302556006,705000.000000000000000,1679.168400000000020,"HDB"]
["2018-02-01",5.000000000000000,26,1.370869981527910,103.889670930929000,750000.000000000000000,1582.293300000000045,"HDB"]
["2018-02-01",5.000000000000000,26,1.368841490444690,103.895593178634996,805000.000000000000000,1550.001600000000053,"HDB"]
["2018-02-01",2.000000000000000,35,1.346070465774030,103.735252691468006,250000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",5.000000000000000,35,1.346070465774030,103.735252691468006,250000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",8.000000000000000,35,1.338669110593860,103.740292528064998,270000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",11.000000000000000,35,1.342631871964490,103.742133807092998,275000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",8.000000000000000,34,1.347307907603810,103.734583963199000,280000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",5.000000000000000,35,1.345144687886900,103.734750459541999,285000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,34,1.346034329386810,103.732850513854999,298000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",11.000000000000000,35,1.342631871964490,103.742133807092998,300000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,36,1.338870889307320,103.736218505026002,309000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",14.000000000000000,4,1.348658233825690,103.731789499274001,330000.000000000000000,688.889599999999973,"HDB"]
["2018-02-01",29.000000000000000,5,1.323783550417050,103.738518384200006,358000.000000000000000,775.000800000000027,"HDB"]
["2018-02-01",41.000000000000000,5,1.322857731814240,103.739238733969998,450000.000000000000000,775.000800000000027,"HDB"]
["2018-02-01",5.000000000000000,31,1.321009822970140,103.737482751849996,375000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",8.000000000000000,33,1.348037932152720,103.729165542694005,383000.000000000000000,1054.862200000000030,"HDB"]
["2018-02-01",8.000000000000000,35,1.346070465774030,103.735252691468006,415000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",5.000000000000000,34,1.346679835122300,103.731141908994005,455000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",8.000000000000000,20,1.339895450351080,103.746414934076995,490000.000000000000000,1087.153900000000021,"HDB"]
["2018-02-01",8.000000000000000,19,1.339626010544610,103.744468840164998,507000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",5.000000000000000,15,1.321499033979580,103.738982186645998,392000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",5.000000000000000,34,1.346521517865520,103.734843138868001,490000.000000000000000,1410.070899999999938,"HDB"]
["2018-02-01",8.000000000000000,18,1.340345500039040,103.743710893010004,518888.000000000000000,1291.667999999999893,"HDB"]
["2018-02-01",11.000000000000000,33,1.340607508831640,103.737453992981003,560000.000000000000000,1270.140200000000050,"HDB"]
["2018-02-01",5.000000000000000,18,1.339721490488190,103.744090047821999,618000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",38.000000000000000,5,1.322772390244520,103.739714299254004,625000.000000000000000,1270.140200000000050,"HDB"]
["2018-02-01",17.000000000000000,37,1.338775749269970,103.735604254517000,650000.000000000000000,1291.667999999999893,"HDB"]
["2018-02-01",5.000000000000000,20,1.338468625334690,103.743808187469000,740000.000000000000000,1550.001600000000053,"HDB"]
["2018-02-01",20.000000000000000,20,1.338468625334690,103.743808187469000,810000.000000000000000,1506.945999999999913,"HDB"]
["2018-02-01",2.000000000000000,40,1.343765689120590,103.712164032912995,195000.000000000000000,505.903300000000002,"HDB"]
["2018-02-01",8.000000000000000,40,1.345057735889330,103.710699802755002,205000.000000000000000,635.070100000000025,"HDB"]
["2018-02-01",11.000000000000000,46,1.335299059144540,103.724712974748996,212000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,46,1.335299059144540,103.724712974748996,230000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,42,1.346586102796410,103.713568354090000,235000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",20.000000000000000,41,1.347640408059970,103.712965004525003,235000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",2.000000000000000,44,1.335704025331210,103.724078165253005,235000.000000000000000,656.597899999999981,"HDB"]
["2018-02-01",5.000000000000000,44,1.335985469409870,103.723865992029999,238000.000000000000000,656.597899999999981,"HDB"]
["2018-02-01",2.000000000000000,29,1.341294410400990,103.689270790909006,245000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",5.000000000000000,34,1.348831750111150,103.722734202035994,253000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,34,1.350659665697690,103.722348235699002,270000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",5.000000000000000,29,1.342952327971220,103.689028795016995,270000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",5.000000000000000,33,1.346846144659390,103.725229988300995,273000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,32,1.348727180633650,103.718715391434003,275000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",8.000000000000000,29,1.342952327971220,103.689028795016995,275000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",2.000000000000000,4,1.348490837925720,103.708097262620996,282000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",5.000000000000000,6,1.338139428906410,103.721913841640003,308000.000000000000000,753.472999999999956,"HDB"]
["2018-02-01",5.000000000000000,34,1.347792672113140,103.719591105239999,309000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",8.000000000000000,36,1.347316362020530,103.716329598594996,316000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",14.000000000000000,4,1.348429167857540,103.708720552282998,330000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",2.000000000000000,29,1.341175181248640,103.686452140910006,290000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",11.000000000000000,27,1.343708112717750,103.697520887338001,295000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",5.000000000000000,30,1.341140172509840,103.685930810656004,305000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",8.000000000000000,28,1.345983862307710,103.695829446190004,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",5.000000000000000,30,1.341891520446150,103.687576856746006,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",11.000000000000000,28,1.346400047168410,103.694139360890006,315000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",8.000000000000000,25,1.346190091171050,103.693228518913998,325000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",2.000000000000000,18,1.338132417668000,103.701603006284003,330000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",5.000000000000000,33,1.350933870928200,103.727172730503995,332000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",8.000000000000000,22,1.347316252759170,103.696061443329995,335000.000000000000000,1151.737300000000005,"HDB"]
["2018-02-01",11.000000000000000,15,1.351129349330180,103.704444804364996,338000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",8.000000000000000,23,1.341783046960780,103.693951955341007,338000.000000000000000,1205.556799999999839,"HDB"]
["2018-02-01",5.000000000000000,23,1.341229192602090,103.694393602768997,340000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",8.000000000000000,34,1.351042998433830,103.715983002515998,342000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",5.000000000000000,16,1.352883725525650,103.702480000175996,345000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",2.000000000000000,34,1.348097075019860,103.724184231142004,345000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",11.000000000000000,29,1.340521584482650,103.686374490218000,350000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",11.000000000000000,22,1.349677081491520,103.700774108879003,355000.000000000000000,1173.265099999999848,"HDB"]
["2018-02-01",5.000000000000000,34,1.352982026898020,103.714914008213000,357000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",5.000000000000000,33,1.351311468927290,103.722836259058994,358800.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",2.000000000000000,34,1.352481247395340,103.720399429592007,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",14.000000000000000,16,1.335501039739850,103.697513956741005,385000.000000000000000,914.931500000000028,"HDB"]
["2018-02-01",5.000000000000000,21,1.336151467572880,103.722633358102001,385000.000000000000000,1097.917799999999943,"HDB"]
["2018-02-01",14.000000000000000,18,1.341877297093000,103.702203679337003,390000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",5.000000000000000,17,1.337974916872920,103.699697593715001,400000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",11.000000000000000,21,1.337271661097010,103.724355525717996,400000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",14.000000000000000,20,1.340111291183650,103.697388088289003,403000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",2.000000000000000,8,1.337699664062320,103.722790261602000,403000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",5.000000000000000,4,1.348429167857540,103.708720552282998,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",11.000000000000000,23,1.346103106097490,103.706312723845997,410000.000000000000000,1216.320699999999988,"HDB"]
["2018-02-01",11.000000000000000,34,1.345086813840680,103.717978485296001,410000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",14.000000000000000,8,1.337190346171610,103.722003986223996,435000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",5.000000000000000,20,1.340835043201830,103.706006657162007,445000.000000000000000,1065.626099999999951,"HDB"]
["2018-02-01",17.000000000000000,6,1.338514379198150,103.721677989651994,455000.000000000000000,957.987100000000055,"HDB"]
["2018-02-01",2.000000000000000,30,1.343329662353350,103.691678533510000,350000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",8.000000000000000,16,1.352412932677110,103.702221239788003,352000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",5.000000000000000,29,1.344200099427570,103.690451849450000,360000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",11.000000000000000,30,1.341140172509840,103.685930810656004,382000.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",2.000000000000000,23,1.345367781000390,103.700027619601002,388000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",2.000000000000000,17,1.338967610502080,103.697949800478000,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",2.000000000000000,10,1.345753081242110,103.703641775508004,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",2.000000000000000,10,1.335775995409780,103.695432323437998,402000.000000000000000,1205.556799999999839,"HDB"]
["2018-02-01",8.000000000000000,29,1.343426294917300,103.690924219836006,405000.000000000000000,1420.834800000000087,"HDB"]
["2018-02-01",11.000000000000000,28,1.346308544468050,103.695863834560996,408000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",2.000000000000000,17,1.338906188524600,103.700751339877002,410000.000000000000000,1237.848500000000058,"HDB"]
["2018-02-01",2.000000000000000,18,1.338028458101670,103.697356787497000,418000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",8.000000000000000,10,1.345630476164050,103.705038025438000,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",2.000000000000000,21,1.340500410442760,103.720200006739006,425000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",5.000000000000000,33,1.351313735660970,103.725596710632004,430000.000000000000000,1463.890400000000000,"HDB"]
["2018-02-01",2.000000000000000,33,1.351953808089370,103.719396655601003,430000.000000000000000,1431.598700000000008,"HDB"]
["2018-02-01",8.000000000000000,22,1.349677081491520,103.700774108879003,430000.000000000000000,1356.251400000000103,"HDB"]
["2018-02-01",14.000000000000000,17,1.336853280062490,103.700477310164999,446000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",8.000000000000000,17,1.342251668483470,103.697870576460005,458000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",8.000000000000000,20,1.339591890504040,103.696357637705006,468000.000000000000000,1291.667999999999893,"HDB"]
["2018-02-01",11.000000000000000,18,1.341758561398950,103.701490370657993,468000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",11.000000000000000,10,1.345080096112170,103.704400730049002,470000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",14.000000000000000,23,1.345093736075010,103.708033296536001,475000.000000000000000,1367.015300000000025,"HDB"]
["2018-02-01",14.000000000000000,16,1.335425627105190,103.696934679067994,485000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",8.000000000000000,34,1.352752905320960,103.717763434614000,488000.000000000000000,1431.598700000000008,"HDB"]
["2018-02-01",17.000000000000000,16,1.336073093441340,103.696715423955993,490000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",8.000000000000000,16,1.336073093441340,103.696715423955993,495000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",14.000000000000000,33,1.351591394279110,103.724640103930000,500000.000000000000000,1431.598700000000008,"HDB"]
["2018-02-01",5.000000000000000,20,1.341770676764230,103.706312762997001,500000.000000000000000,1280.904099999999971,"HDB"]
["2018-02-01",14.000000000000000,18,1.343586592125370,103.704502970823000,510000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",5.000000000000000,18,1.342554594894510,103.704167639494997,549800.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",5.000000000000000,30,1.342055196728620,103.686288578339997,475000.000000000000000,1560.765499999999975,"HDB"]
["2018-02-01",2.000000000000000,18,1.342849657062750,103.702804278151007,525000.000000000000000,1399.307000000000016,"HDB"]
["2018-02-01",11.000000000000000,18,1.343507819063180,103.702815760302997,525000.000000000000000,1399.307000000000016,"HDB"]
["2018-02-01",8.000000000000000,21,1.329648343995460,103.722091489776005,530000.000000000000000,1593.057199999999966,"HDB"]
["2018-02-01",11.000000000000000,17,1.341967748236860,103.698889711131997,558000.000000000000000,1399.307000000000016,"HDB"]
["2018-02-01",11.000000000000000,18,1.342849657062750,103.702804278151007,563000.000000000000000,1399.307000000000016,"HDB"]
["2018-02-01",8.000000000000000,25,1.342882765232830,103.694854808974000,577000.000000000000000,1593.057199999999966,"HDB"]
["2018-02-01",8.000000000000000,25,1.342882765232830,103.694854808974000,580000.000000000000000,1657.640599999999949,"HDB"]
["2018-02-01",8.000000000000000,20,1.341532477723350,103.705669897207002,639888.000000000000000,1496.182099999999991,"HDB"]
["2018-02-01",5.000000000000000,32,1.323700388831760,103.859056873396995,230000.000000000000000,484.375499999999988,"HDB"]
["2018-02-01",2.000000000000000,37,1.322260136922810,103.866623102630001,250000.000000000000000,678.125699999999938,"HDB"]
["2018-02-01",2.000000000000000,37,1.322260136922810,103.866623102630001,270000.000000000000000,678.125699999999938,"HDB"]
["2018-02-01",5.000000000000000,37,1.321124992723380,103.865833285975995,273000.000000000000000,678.125699999999938,"HDB"]
["2018-02-01",11.000000000000000,42,1.322587351873700,103.861107276991007,278000.000000000000000,635.070100000000025,"HDB"]
["2018-02-01",17.000000000000000,44,1.323537806750490,103.869147756469999,283000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",5.000000000000000,39,1.307362418366460,103.860472435163999,295000.000000000000000,635.070100000000025,"HDB"]
["2018-02-01",5.000000000000000,37,1.319695471546130,103.868364964603998,295000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",5.000000000000000,37,1.304586180299410,103.860840750826000,315000.000000000000000,645.833999999999946,"HDB"]
["2018-02-01",8.000000000000000,38,1.321280208622790,103.854938084831005,350000.000000000000000,807.292500000000018,"HDB"]
["2018-02-01",2.000000000000000,38,1.314230663067180,103.870061147604005,360000.000000000000000,710.417399999999930,"HDB"]
["2018-02-01",17.000000000000000,46,1.318307536985200,103.862921868629996,368000.000000000000000,764.236899999999991,"HDB"]
["2018-02-01",17.000000000000000,46,1.318698325037380,103.863232193575996,380000.000000000000000,764.236899999999991,"HDB"]
["2018-02-01",5.000000000000000,39,1.323009493332490,103.871104763912996,380000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",11.000000000000000,7,1.312707294755110,103.870690585663993,560000.000000000000000,742.709099999999921,"HDB"]
["2018-02-01",2.000000000000000,46,1.327745703510430,103.855880906489006,900000.000000000000000,1517.709899999999834,"HDB"]
["2018-02-01",2.000000000000000,33,1.323723796095060,103.862995082821996,365000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",11.000000000000000,44,1.322192178190510,103.856198528514000,419000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",2.000000000000000,35,1.319823544626460,103.860979745364006,500000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",2.000000000000000,12,1.313127969044800,103.871737005664997,580000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",5.000000000000000,22,1.317088035046180,103.860896688004999,615000.000000000000000,1162.501199999999926,"HDB"]
["2018-02-01",26.000000000000000,14,1.312367682414760,103.852109307152006,700000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",23.000000000000000,7,1.316789225297440,103.861781918434005,820000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",5.000000000000000,36,1.280286617308600,103.790784721810994,565000.000000000000000,1270.140200000000050,"HDB"]
["2018-02-01",5.000000000000000,37,1.327868743184700,103.844209602863003,605000.000000000000000,1270.140200000000050,"HDB"]
["2018-02-01",2.000000000000000,24,1.326263577389790,103.857337481485004,615000.000000000000000,1410.070899999999938,"HDB"]
["2018-02-01",11.000000000000000,7,1.316789225297440,103.861781918434005,833000.000000000000000,1173.265099999999848,"HDB"]
["2018-02-01",20.000000000000000,7,1.312707294755110,103.870690585663993,870000.000000000000000,1151.737300000000005,"HDB"]
["2018-02-01",5.000000000000000,34,1.328389357250240,103.855750872334994,670000.000000000000000,1657.640599999999949,"HDB"]
["2018-02-01",5.000000000000000,43,1.305859665496060,103.914721778870998,350000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",8.000000000000000,43,1.305096421002590,103.917733747552006,375000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",8.000000000000000,43,1.304097942541070,103.917275409766006,375000.000000000000000,635.070100000000025,"HDB"]
["2018-02-01",8.000000000000000,42,1.304457436743530,103.909602924395998,380000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",11.000000000000000,42,1.303911930281030,103.909740471499006,380000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",5.000000000000000,43,1.303178277126000,103.911806642808997,415000.000000000000000,818.056399999999940,"HDB"]
["2018-02-01",17.000000000000000,43,1.303178277126000,103.911806642808997,472800.000000000000000,818.056399999999940,"HDB"]
["2018-02-01",11.000000000000000,43,1.305302291015840,103.915014006286995,500000.000000000000000,947.223200000000020,"HDB"]
["2018-02-01",11.000000000000000,42,1.302670233049870,103.909040353592005,505000.000000000000000,936.459299999999985,"HDB"]
["2018-02-01",11.000000000000000,43,1.305518880919200,103.913021967404006,765000.000000000000000,1291.667999999999893,"HDB"]
["2018-02-01",8.000000000000000,43,1.303476179227030,103.915411740341000,820000.000000000000000,1291.667999999999893,"HDB"]
["2018-02-01",14.000000000000000,43,1.302849836278800,103.913197165824002,845000.000000000000000,1291.667999999999893,"HDB"]
["2018-02-01",5.000000000000000,37,1.388853399636230,103.986845986483999,330000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",5.000000000000000,26,1.374800980965670,103.959362372841994,370000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",11.000000000000000,30,1.369968332134810,103.956002614221006,375000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",2.000000000000000,22,1.376702330766460,103.934747156515996,378000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",2.000000000000000,29,1.373622502419170,103.955932241637996,380000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",5.000000000000000,29,1.374041675383110,103.959999173089997,400000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",8.000000000000000,23,1.379800854741720,103.940918757391998,405000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",8.000000000000000,29,1.366528335089570,103.954404987572005,405000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",2.000000000000000,23,1.376667696519500,103.939880592625002,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",8.000000000000000,25,1.374601294690190,103.943139291069002,410000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",5.000000000000000,25,1.368172718341930,103.962563714824995,412000.000000000000000,1151.737300000000005,"HDB"]
["2018-02-01",2.000000000000000,29,1.372917198406560,103.954225824191994,415000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",5.000000000000000,25,1.368363611801630,103.960660105540001,420000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",5.000000000000000,22,1.382443153834580,103.936371378226994,450000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",5.000000000000000,25,1.365524793005370,103.958657337253996,470000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",5.000000000000000,25,1.367194311444410,103.961152649659994,485000.000000000000000,1453.126500000000078,"HDB"]
["2018-02-01",8.000000000000000,29,1.373811365666560,103.957589569659007,486000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",8.000000000000000,24,1.363330659122560,103.959726544174998,488000.000000000000000,1463.890400000000000,"HDB"]
["2018-02-01",8.000000000000000,23,1.373189244893310,103.946360527842998,563000.000000000000000,1334.723600000000033,"HDB"]
["2018-02-01",5.000000000000000,23,1.379098876192430,103.938291307224006,550000.000000000000000,1593.057199999999966,"HDB"]
["2018-02-01",11.000000000000000,25,1.373461221108230,103.962314187689003,575000.000000000000000,1571.529399999999896,"HDB"]
["2018-02-01",8.000000000000000,23,1.378491090781960,103.939101687210993,580000.000000000000000,1593.057199999999966,"HDB"]
["2018-02-01",2.000000000000000,26,1.371949147847580,103.958840386608003,585000.000000000000000,1528.473799999999983,"HDB"]
["2018-02-01",5.000000000000000,25,1.376037817095780,103.944889854262996,588000.000000000000000,1560.765499999999975,"HDB"]
["2018-02-01",5.000000000000000,25,1.370264184203700,103.962409687640005,605000.000000000000000,1560.765499999999975,"HDB"]
["2018-02-01",8.000000000000000,22,1.373576624924410,103.937791292514007,650000.000000000000000,1539.237699999999904,"HDB"]
["2018-02-01",11.000000000000000,23,1.375757770951650,103.947106449203005,805000.000000000000000,1582.293300000000045,"HDB"]
["2018-02-01",11.000000000000000,28,1.373178365154250,103.953731204511996,808000.000000000000000,1582.293300000000045,"HDB"]
["2018-02-01",11.000000000000000,4,1.399927801390370,103.911046885540998,255288.000000000000000,495.139400000000023,"HDB"]
["2018-02-01",14.000000000000000,4,1.400343697820270,103.910541207329999,259000.000000000000000,505.903300000000002,"HDB"]
["2018-02-01",17.000000000000000,4,1.399359355402860,103.911836712506997,260000.000000000000000,495.139400000000023,"HDB"]
["2018-02-01",2.000000000000000,4,1.401361538809020,103.901127199852993,338000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,4,1.400343697820270,103.910541207329999,343000.000000000000000,742.709099999999921,"HDB"]
["2018-02-01",11.000000000000000,5,1.401572470421690,103.902619076473997,380000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",5.000000000000000,15,1.392771158906430,103.909796213697007,340000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",5.000000000000000,13,1.400123956866460,103.914871740476997,365000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",2.000000000000000,9,1.394496029419460,103.913979040224007,365000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",2.000000000000000,6,1.402713298646420,103.907246242924003,376000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",8.000000000000000,4,1.393621091684900,103.914223646449997,385000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",5.000000000000000,4,1.401169895402710,103.899920878173006,390000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",2.000000000000000,4,1.393621091684900,103.914223646449997,395000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",8.000000000000000,5,1.402881227232900,103.911042035521007,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",11.000000000000000,11,1.401717992382140,103.907177256788003,400000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",14.000000000000000,4,1.393621091684900,103.914223646449997,402000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",5.000000000000000,6,1.403558836693410,103.910153513143001,405000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",8.000000000000000,4,1.399359355402860,103.911836712506997,405000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",14.000000000000000,9,1.394388961726430,103.914752389751996,405000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",5.000000000000000,4,1.399359355402860,103.911836712506997,412888.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",8.000000000000000,4,1.393560947523980,103.914860704890998,416888.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",5.000000000000000,5,1.404432738983820,103.897932428342997,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",8.000000000000000,5,1.401614289215050,103.912807967947003,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",11.000000000000000,6,1.403860564285750,103.909541012348001,428000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",2.000000000000000,5,1.403258430628200,103.902008676006005,428000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",8.000000000000000,4,1.400662014982100,103.910914385755007,430000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",5.000000000000000,5,1.401960107713390,103.901778767438998,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",14.000000000000000,4,1.393107841918060,103.914546399184999,432000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",14.000000000000000,8,1.404052062082600,103.905300204384005,435000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",17.000000000000000,4,1.400862412238270,103.911368717759004,440000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",2.000000000000000,4,1.402733475308350,103.900463475340004,441000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",11.000000000000000,5,1.402117304185620,103.911081490496997,445000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",8.000000000000000,6,1.403142940417320,103.908316260562998,445000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",14.000000000000000,6,1.404164316654590,103.909117742952006,448000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",11.000000000000000,5,1.403313781113470,103.898358925104006,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",5.000000000000000,5,1.402039056590130,103.903532717828995,450000.000000000000000,1054.862200000000030,"HDB"]
["2018-02-01",2.000000000000000,4,1.402857064926360,103.900067172850996,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",8.000000000000000,8,1.404172162543970,103.906186058049002,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",11.000000000000000,4,1.400946529411980,103.900708420292005,470000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",14.000000000000000,6,1.403983217115950,103.908663894393996,478000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",5.000000000000000,5,1.402377994477670,103.903039523309005,480000.000000000000000,1054.862200000000030,"HDB"]
["2018-02-01",11.000000000000000,8,1.404265418375200,103.905894745008993,482500.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",8.000000000000000,5,1.402284311615440,103.902104278604995,495000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",8.000000000000000,5,1.402736207168590,103.902352112901994,495000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",5.000000000000000,5,1.402377994477670,103.903039523309005,500000.000000000000000,1065.626099999999951,"HDB"]
["2018-02-01",5.000000000000000,4,1.404170549823570,103.900581094234994,500000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",5.000000000000000,4,1.402733475308350,103.900463475340004,500888.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",14.000000000000000,4,1.403745396522350,103.900318867807002,502000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",8.000000000000000,5,1.401572470421690,103.902619076473997,505000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",8.000000000000000,4,1.403514325881880,103.900890261710003,508888.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",8.000000000000000,6,1.405832083545610,103.906790979853000,510000.000000000000000,1044.098300000000108,"HDB"]
["2018-02-01",5.000000000000000,4,1.403145258768740,103.900666001893001,510000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",8.000000000000000,4,1.403145258768740,103.900666001893001,510000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",14.000000000000000,4,1.403514325881880,103.900890261710003,517888.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",11.000000000000000,5,1.403116257458140,103.902287366853997,518000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",14.000000000000000,5,1.402675271784790,103.903297450012005,518000.000000000000000,1054.862200000000030,"HDB"]
["2018-02-01",11.000000000000000,5,1.403652032551710,103.898531601376007,520000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",14.000000000000000,5,1.402736207168590,103.902352112901994,543000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",17.000000000000000,6,1.406081434629060,103.906438377943005,558000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",5.000000000000000,14,1.394630782467830,103.912293852530993,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",2.000000000000000,15,1.397266608453870,103.904538363079993,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",2.000000000000000,16,1.399085257786710,103.905471407837993,380000.000000000000000,1205.556799999999839,"HDB"]
["2018-02-01",5.000000000000000,15,1.399969979803830,103.905751181499994,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",11.000000000000000,15,1.397266608453870,103.904538363079993,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",11.000000000000000,15,1.397013086223380,103.909354092412002,412888.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",14.000000000000000,16,1.398761277506070,103.904938973179995,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",11.000000000000000,15,1.398921795519420,103.909311266559001,418000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",11.000000000000000,14,1.398033214747770,103.903072581960004,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",5.000000000000000,13,1.397692397902900,103.915171969572995,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",14.000000000000000,15,1.399279585103490,103.907497649822005,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",14.000000000000000,13,1.397692397902900,103.915171969572995,428888.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",14.000000000000000,13,1.398554823277230,103.917001591597995,428888.000000000000000,1205.556799999999839,"HDB"]
["2018-02-01",14.000000000000000,13,1.396866833419130,103.915410431349002,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",8.000000000000000,15,1.397013086223380,103.909354092412002,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",14.000000000000000,13,1.398940204424300,103.916372554304004,440000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",14.000000000000000,15,1.399203941992050,103.906740821200998,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",17.000000000000000,15,1.399967929362200,103.909013002790005,448000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",11.000000000000000,15,1.402571817181320,103.904635475421998,468000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",11.000000000000000,15,1.402617227749960,103.905602740145000,470000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",8.000000000000000,4,1.393107841918060,103.914546399184999,531888.000000000000000,1205.556799999999839,"HDB"]
["2018-02-01",5.000000000000000,5,1.401549241052110,103.903519454155997,535000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",5.000000000000000,5,1.404559087180900,103.897504894239006,538888.000000000000000,1237.848500000000058,"HDB"]
["2018-02-01",11.000000000000000,5,1.403652032551710,103.898531601376007,601000.000000000000000,1205.556799999999839,"HDB"]
["2018-02-01",8.000000000000000,5,1.404108024632560,103.899031895755002,620000.000000000000000,1237.848500000000058,"HDB"]
["2018-02-01",11.000000000000000,5,1.404315452218900,103.898851831195003,625000.000000000000000,1216.320699999999988,"HDB"]
["2018-02-01",5.000000000000000,4,1.404170549823570,103.900581094234994,640000.000000000000000,1248.612399999999980,"HDB"]
["2018-02-01",11.000000000000000,5,1.404108024632560,103.899031895755002,648000.000000000000000,1237.848500000000058,"HDB"]
["2018-02-01",5.000000000000000,4,1.402857064926360,103.900067172850996,648000.000000000000000,1248.612399999999980,"HDB"]
["2018-02-01",11.000000000000000,15,1.395128546543510,103.907258380479007,520000.000000000000000,1399.307000000000016,"HDB"]
["2018-02-01",5.000000000000000,15,1.395787351720800,103.906617808700005,525000.000000000000000,1399.307000000000016,"HDB"]
["2018-02-01",5.000000000000000,14,1.399512504636240,103.909752732646993,563000.000000000000000,1377.779199999999946,"HDB"]
["2018-02-01",5.000000000000000,51,1.304220500589160,103.800400186158996,205000.000000000000000,495.139400000000023,"HDB"]
["2018-02-01",2.000000000000000,51,1.304678661125280,103.800423584746000,210000.000000000000000,495.139400000000023,"HDB"]
["2018-02-01",11.000000000000000,48,1.307705276444580,103.801272476262994,268000.000000000000000,635.070100000000025,"HDB"]
["2018-02-01",11.000000000000000,48,1.290434865287910,103.803105948761996,290000.000000000000000,645.833999999999946,"HDB"]
["2018-02-01",2.000000000000000,51,1.304074952618720,103.799331690890000,298000.000000000000000,624.306199999999990,"HDB"]
["2018-02-01",8.000000000000000,48,1.307705276444580,103.801272476262994,303000.000000000000000,635.070100000000025,"HDB"]
["2018-02-01",5.000000000000000,51,1.303636046341140,103.799461668023000,320000.000000000000000,624.306199999999990,"HDB"]
["2018-02-01",14.000000000000000,48,1.293111932421250,103.803730242156007,323000.000000000000000,742.709099999999921,"HDB"]
["2018-02-01",5.000000000000000,41,1.310103025941180,103.788545950724000,339000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",11.000000000000000,48,1.291876436495490,103.802632277067005,350000.000000000000000,710.417399999999930,"HDB"]
["2018-02-01",8.000000000000000,44,1.306184892549060,103.796881195018997,355000.000000000000000,635.070100000000025,"HDB"]
["2018-02-01",8.000000000000000,39,1.304060127643110,103.782637200935994,358000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",11.000000000000000,6,1.311017689836560,103.791451916990994,495000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",17.000000000000000,5,1.308371263460350,103.785133508433006,595000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,44,1.289285559299270,103.803401515144998,385000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",14.000000000000000,44,1.289285559299270,103.803401515144998,408000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",14.000000000000000,48,1.292096907085720,103.804229821164995,515000.000000000000000,914.931500000000028,"HDB"]
["2018-02-01",14.000000000000000,44,1.307115686260950,103.795264617135999,520000.000000000000000,925.695399999999950,"HDB"]
["2018-02-01",2.000000000000000,22,1.293566228584750,103.799622621891004,560000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",2.000000000000000,12,1.294021642813410,103.808212801666997,608888.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",2.000000000000000,7,1.294386975205620,103.811426489781994,668000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",23.000000000000000,43,1.309352846514060,103.794873297267003,670000.000000000000000,947.223200000000020,"HDB"]
["2018-02-01",11.000000000000000,6,1.306083152013910,103.782472428347006,682000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",8.000000000000000,5,1.308879850262840,103.784802916648999,708000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",26.000000000000000,12,1.293845338397870,103.808727859208005,720000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",23.000000000000000,5,1.309356763421260,103.785489714945001,725000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",11.000000000000000,7,1.294460575884600,103.810978956227004,725888.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",26.000000000000000,5,1.308635627720710,103.786331973494001,743000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",41.000000000000000,10,1.301200353727750,103.798921874569004,755000.000000000000000,914.931500000000028,"HDB"]
["2018-02-01",38.000000000000000,10,1.301200353727750,103.798921874569004,768000.000000000000000,914.931500000000028,"HDB"]
["2018-02-01",23.000000000000000,3,1.302058782570130,103.796581739101995,800000.000000000000000,947.223200000000020,"HDB"]
["2018-02-01",32.000000000000000,6,1.305443972859610,103.781869025225006,805000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",32.000000000000000,5,1.309356763421260,103.785489714945001,809000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",17.000000000000000,22,1.293055547165050,103.814424413284996,818888.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",35.000000000000000,6,1.311017689836560,103.791451916990994,838000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",5.000000000000000,43,1.310491604232040,103.792256966820005,638000.000000000000000,1227.084599999999909,"HDB"]
["2018-02-01",2.000000000000000,22,1.292316477104310,103.814605959415999,700000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",8.000000000000000,43,1.310976124709600,103.792379920442997,700000.000000000000000,1259.376299999999901,"HDB"]
["2018-02-01",29.000000000000000,15,1.308083436142030,103.783057196097005,790000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",23.000000000000000,18,1.295609547149920,103.804472923985003,888000.000000000000000,1237.848500000000058,"HDB"]
["2018-02-01",29.000000000000000,10,1.300727922880330,103.799417284922001,950000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",20.000000000000000,21,1.294642864164140,103.808263951097004,1028000.000000000000000,1345.487499999999955,"HDB"]
["2018-02-01",8.000000000000000,18,1.452442223274330,103.815808054795994,296000.000000000000000,936.459299999999985,"HDB"]
["2018-02-01",2.000000000000000,19,1.443698700282240,103.821192155790996,305000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",8.000000000000000,15,1.456424863054070,103.815857505978997,310000.000000000000000,914.931500000000028,"HDB"]
["2018-02-01",8.000000000000000,19,1.447163473362810,103.815013547478998,317000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",11.000000000000000,17,1.452226676911670,103.814425933159001,318800.000000000000000,1097.917799999999943,"HDB"]
["2018-02-01",11.000000000000000,16,1.449678655373610,103.825477345733006,330500.000000000000000,914.931500000000028,"HDB"]
["2018-02-01",5.000000000000000,17,1.448015360403640,103.817880877910000,338000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",14.000000000000000,18,1.452442223274330,103.815808054795994,340000.000000000000000,936.459299999999985,"HDB"]
["2018-02-01",5.000000000000000,14,1.452625101104740,103.820909521779001,345000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",8.000000000000000,19,1.444502658394080,103.821009544644994,348000.000000000000000,1087.153900000000021,"HDB"]
["2018-02-01",11.000000000000000,17,1.447533900625010,103.817892345470000,350000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",8.000000000000000,17,1.451324548947180,103.818031195261000,350000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",8.000000000000000,14,1.452513830706440,103.820519939603003,350000.000000000000000,914.931500000000028,"HDB"]
["2018-02-01",17.000000000000000,20,1.444689923799860,103.822441620312006,352000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",11.000000000000000,19,1.445663822762320,103.819022070499997,357000.000000000000000,1097.917799999999943,"HDB"]
["2018-02-01",17.000000000000000,8,1.455299735719160,103.817240683169004,370000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",5.000000000000000,14,1.456027402434610,103.816100124987997,353000.000000000000000,1205.556799999999839,"HDB"]
["2018-02-01",5.000000000000000,16,1.450356833781780,103.825726692092999,360000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",8.000000000000000,14,1.456036997362230,103.815580869079000,372000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",8.000000000000000,17,1.452679747128120,103.818888937745001,372000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",14.000000000000000,17,1.453890538732240,103.815769086936996,381000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",14.000000000000000,15,1.450484224777210,103.824578498240996,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",2.000000000000000,17,1.450398988782980,103.818680990646001,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",14.000000000000000,17,1.447175810221330,103.818266688905993,450000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",5.000000000000000,17,1.448674932836300,103.814692191275995,450000.000000000000000,1410.070899999999938,"HDB"]
["2018-02-01",8.000000000000000,17,1.448015360403640,103.817880877910000,453888.000000000000000,1410.070899999999938,"HDB"]
["2018-02-01",14.000000000000000,17,1.450513313008160,103.813729263582005,470000.000000000000000,1528.473799999999983,"HDB"]
["2018-02-01",5.000000000000000,17,1.450930088405510,103.821415036965007,470000.000000000000000,1399.307000000000016,"HDB"]
["2018-02-01",8.000000000000000,17,1.448015360403640,103.817880877910000,477000.000000000000000,1410.070899999999938,"HDB"]
["2018-02-01",11.000000000000000,17,1.450588797865650,103.821649350315994,493000.000000000000000,1399.307000000000016,"HDB"]
["2018-02-01",11.000000000000000,16,1.450437450073480,103.825135383691006,520000.000000000000000,1345.487499999999955,"HDB"]
["2018-02-01",23.000000000000000,6,1.392247161624460,103.874095130428998,258000.000000000000000,505.903300000000002,"HDB"]
["2018-02-01",5.000000000000000,4,1.394468148415770,103.873506723326997,320000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",11.000000000000000,7,1.392745183338660,103.877720031685001,350000.000000000000000,742.709099999999921,"HDB"]
["2018-02-01",11.000000000000000,6,1.391210380631090,103.874688908058999,355000.000000000000000,742.709099999999921,"HDB"]
["2018-02-01",14.000000000000000,7,1.383812736965680,103.898807645852003,358000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,15,1.391450410797960,103.908743124374993,323000.000000000000000,914.931500000000028,"HDB"]
["2018-02-01",11.000000000000000,18,1.393866998365910,103.906351242368999,325000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",8.000000000000000,16,1.389887689507540,103.888114482602006,335000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",14.000000000000000,15,1.391450410797960,103.908743124374993,335000.000000000000000,914.931500000000028,"HDB"]
["2018-02-01",2.000000000000000,18,1.386802298288160,103.901132950862007,343000.000000000000000,1087.153900000000021,"HDB"]
["2018-02-01",11.000000000000000,14,1.388679048038470,103.874702601248998,345000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",8.000000000000000,18,1.393322371690600,103.907116237156998,345000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",5.000000000000000,18,1.386352821331690,103.904834771688002,345000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",17.000000000000000,18,1.393173695026340,103.906494405168999,350000.000000000000000,914.931500000000028,"HDB"]
["2018-02-01",8.000000000000000,19,1.388970364103070,103.903044791469000,355000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",5.000000000000000,5,1.385521720501880,103.899866305925997,360000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",11.000000000000000,15,1.388419320248710,103.907241901936999,362000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",8.000000000000000,19,1.389344247781550,103.903081571285995,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",14.000000000000000,18,1.393173695026340,103.906494405168999,365000.000000000000000,947.223200000000020,"HDB"]
["2018-02-01",2.000000000000000,7,1.391875230875050,103.877855405656007,368000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",2.000000000000000,6,1.390052695231740,103.875940509385998,370000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",5.000000000000000,5,1.385521720501880,103.899866305925997,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",8.000000000000000,5,1.393398979495870,103.876290547918003,380000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",8.000000000000000,20,1.384437299315780,103.901309870914005,380000.000000000000000,1097.917799999999943,"HDB"]
["2018-02-01",8.000000000000000,16,1.391521199231220,103.892313717112998,385000.000000000000000,914.931500000000028,"HDB"]
["2018-02-01",8.000000000000000,7,1.392745183338660,103.877720031685001,390000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",11.000000000000000,5,1.393599787882040,103.876912987517002,400000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",11.000000000000000,6,1.389789388894760,103.876096713603005,403888.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",11.000000000000000,6,1.391180658338840,103.874321610142999,408000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",17.000000000000000,8,1.392878359799490,103.876975719616993,410000.000000000000000,1033.334399999999960,"HDB"]
["2018-02-01",5.000000000000000,6,1.385993168744890,103.901020686547000,415000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",20.000000000000000,7,1.391976538609220,103.878309805797002,415000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",11.000000000000000,6,1.389939203738780,103.876479595850995,418000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",20.000000000000000,5,1.393398979495870,103.876290547918003,418888.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",17.000000000000000,5,1.384241558561710,103.899542187143993,420000.000000000000000,1044.098300000000108,"HDB"]
["2018-02-01",8.000000000000000,8,1.392878359799490,103.876975719616993,423000.000000000000000,1033.334399999999960,"HDB"]
["2018-02-01",14.000000000000000,6,1.389939203738780,103.876479595850995,425000.000000000000000,1022.570500000000038,"HDB"]
["2018-02-01",23.000000000000000,4,1.394468148415770,103.873506723326997,427000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",23.000000000000000,6,1.389789388894760,103.876096713603005,440000.000000000000000,1033.334399999999960,"HDB"]
["2018-02-01",23.000000000000000,6,1.392200607954630,103.874778712416997,455000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",8.000000000000000,12,1.385079303371210,103.895852721919994,456000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",5.000000000000000,10,1.382088599053420,103.895967834108006,463000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",14.000000000000000,9,1.383931005267840,103.893564426812006,485000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",14.000000000000000,8,1.385455446423340,103.894490395736995,520000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",14.000000000000000,9,1.382336658758310,103.894510804136004,568888.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",14.000000000000000,9,1.382336989669810,103.893607838755997,580000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",17.000000000000000,18,1.394297906574590,103.905847576279996,375888.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",8.000000000000000,16,1.391734218615760,103.885497782179002,396000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",5.000000000000000,19,1.391559981212430,103.905403782972996,400000.000000000000000,1248.612399999999980,"HDB"]
["2018-02-01",8.000000000000000,15,1.387631063646640,103.908232918823003,403500.000000000000000,1173.265099999999848,"HDB"]
["2018-02-01",14.000000000000000,15,1.392483575335230,103.907225369474006,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",5.000000000000000,17,1.388405237598990,103.891301833132999,410000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",17.000000000000000,17,1.396828595716240,103.901186812757999,410000.000000000000000,1237.848500000000058,"HDB"]
["2018-02-01",17.000000000000000,18,1.394282609019230,103.905324978487997,415000.000000000000000,1237.848500000000058,"HDB"]
["2018-02-01",5.000000000000000,19,1.386408522010040,103.902222112405994,418000.000000000000000,1248.612399999999980,"HDB"]
["2018-02-01",14.000000000000000,17,1.392607204600190,103.903563470107997,420000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",2.000000000000000,20,1.383827436891410,103.901683665212005,420000.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",8.000000000000000,16,1.388401830147310,103.888167130580001,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",14.000000000000000,15,1.387855123971530,103.908392900981994,425000.000000000000000,1173.265099999999848,"HDB"]
["2018-02-01",8.000000000000000,13,1.388268533027360,103.875272052202007,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",5.000000000000000,17,1.397032667858300,103.897023030474998,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",11.000000000000000,17,1.396269926291140,103.900983156779006,430000.000000000000000,1227.084599999999909,"HDB"]
["2018-02-01",14.000000000000000,15,1.387855123971530,103.908392900981994,449000.000000000000000,1205.556799999999839,"HDB"]
["2018-02-01",17.000000000000000,17,1.396828595716240,103.901186812757999,453000.000000000000000,1237.848500000000058,"HDB"]
["2018-02-01",11.000000000000000,16,1.390585780778110,103.891617323999995,455000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",14.000000000000000,17,1.387078862495580,103.890776480517005,458000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",20.000000000000000,14,1.389194666641400,103.873437402619004,460000.000000000000000,1205.556799999999839,"HDB"]
["2018-02-01",17.000000000000000,14,1.389725097940450,103.877958882808997,465000.000000000000000,1227.084599999999909,"HDB"]
["2018-02-01",5.000000000000000,18,1.387950187719660,103.895779285386993,465000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",11.000000000000000,13,1.389244713422980,103.876556317593000,467500.000000000000000,1237.848500000000058,"HDB"]
["2018-02-01",5.000000000000000,12,1.384168693826680,103.896647916275995,470000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",14.000000000000000,14,1.388318481337020,103.872935697380001,470888.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",11.000000000000000,17,1.386899098468570,103.894771744264006,475000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",11.000000000000000,19,1.386967719061970,103.897260059684996,485000.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",2.000000000000000,6,1.385816243855940,103.900206949644996,490000.000000000000000,1237.848500000000058,"HDB"]
["2018-02-01",11.000000000000000,17,1.394433759687770,103.895863980711994,492000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",17.000000000000000,17,1.387135741909910,103.894448611173999,510000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",14.000000000000000,15,1.392710078257590,103.892999544687996,519000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",5.000000000000000,17,1.396241314221540,103.902632812388006,475000.000000000000000,1442.362599999999929,"HDB"]
["2018-02-01",8.000000000000000,17,1.395521674630180,103.902214028743998,520000.000000000000000,1442.362599999999929,"HDB"]
["2018-02-01",8.000000000000000,17,1.389544653440230,103.887443517633997,526000.000000000000000,1345.487499999999955,"HDB"]
["2018-02-01",11.000000000000000,18,1.382059915484400,103.902355410390001,530000.000000000000000,1399.307000000000016,"HDB"]
["2018-02-01",5.000000000000000,17,1.384963738863800,103.903254581818999,530000.000000000000000,1517.709899999999834,"HDB"]
["2018-02-01",5.000000000000000,19,1.388641189966220,103.904623542392997,558000.000000000000000,1506.945999999999913,"HDB"]
["2018-02-01",8.000000000000000,17,1.396269926291140,103.900983156779006,560000.000000000000000,1442.362599999999929,"HDB"]
["2018-02-01",17.000000000000000,17,1.396828595716240,103.901186812757999,560000.000000000000000,1442.362599999999929,"HDB"]
["2018-02-01",2.000000000000000,19,1.388256186181420,103.900017893677003,560000.000000000000000,1453.126500000000078,"HDB"]
["2018-02-01",11.000000000000000,17,1.387214451780770,103.895525257108005,610000.000000000000000,1399.307000000000016,"HDB"]
["2018-02-01",11.000000000000000,16,1.391254015112090,103.891303333487997,622888.000000000000000,1367.015300000000025,"HDB"]
["2018-02-01",5.000000000000000,40,1.348908688550220,103.876715676101995,221868.000000000000000,473.611600000000010,"HDB"]
["2018-02-01",2.000000000000000,32,1.369950996858080,103.872312298411998,271000.000000000000000,688.889599999999973,"HDB"]
["2018-02-01",5.000000000000000,33,1.352901969671470,103.868835402916005,338000.000000000000000,688.889599999999973,"HDB"]
["2018-02-01",14.000000000000000,40,1.350262003567090,103.876485050647005,338000.000000000000000,688.889599999999973,"HDB"]
["2018-02-01",8.000000000000000,33,1.350977799330540,103.873595480638002,435000.000000000000000,688.889599999999973,"HDB"]
["2018-02-01",2.000000000000000,33,1.369047312728010,103.870584006425005,330000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",5.000000000000000,33,1.371036319880890,103.870360910841995,342000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",8.000000000000000,33,1.365628228427140,103.871831336238003,350000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",8.000000000000000,33,1.370655487027870,103.870268931156005,363000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",5.000000000000000,33,1.355110761077350,103.869934707697993,472000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",2.000000000000000,33,1.353811983424730,103.870134574649995,480000.000000000000000,957.987100000000055,"HDB"]
["2018-02-01",2.000000000000000,29,1.348850142703920,103.876000834880003,575000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",11.000000000000000,33,1.355017625997950,103.868367739692999,580000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",11.000000000000000,33,1.354747065617030,103.868731989137999,585000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",5.000000000000000,32,1.351017194669470,103.870185119997998,605000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",5.000000000000000,33,1.353191032819520,103.868691793357996,610000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",8.000000000000000,33,1.353237674698160,103.869412535837995,615000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",5.000000000000000,29,1.347709938177350,103.872811484848000,632000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",14.000000000000000,19,1.355102160741110,103.871446813638002,645000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",2.000000000000000,26,1.373565353854400,103.874537236942999,450000.000000000000000,1334.723600000000033,"HDB"]
["2018-02-01",11.000000000000000,33,1.367975750458500,103.870862723895996,470000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",5.000000000000000,26,1.374487665678950,103.876464914566995,493000.000000000000000,1334.723600000000033,"HDB"]
["2018-02-01",5.000000000000000,21,1.372324634897680,103.871285200803001,510000.000000000000000,1280.904099999999971,"HDB"]
["2018-02-01",8.000000000000000,26,1.373244634816530,103.876301643689004,530000.000000000000000,1334.723600000000033,"HDB"]
["2018-02-01",8.000000000000000,21,1.371199523174600,103.875632372159998,535000.000000000000000,1291.667999999999893,"HDB"]
["2018-02-01",11.000000000000000,21,1.372324634897680,103.871285200803001,540000.000000000000000,1280.904099999999971,"HDB"]
["2018-02-01",11.000000000000000,33,1.357552580044840,103.873140468743003,718000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",2.000000000000000,26,1.373024290365920,103.875829212325002,618000.000000000000000,1560.765499999999975,"HDB"]
["2018-02-01",2.000000000000000,26,1.372473616375560,103.875802118899003,650000.000000000000000,1560.765499999999975,"HDB"]
["2018-02-01",5.000000000000000,26,1.371992234318950,103.874590319684003,690000.000000000000000,1603.821099999999888,"HDB"]
["2018-02-01",5.000000000000000,26,1.371779120194670,103.872785610012002,772000.000000000000000,1582.293300000000045,"HDB"]
["2018-02-01",5.000000000000000,33,1.352840462384330,103.867164766436005,890000.000000000000000,1625.348899999999958,"HDB"]
["2018-02-01",5.000000000000000,31,1.349339645898000,103.933610807864994,305000.000000000000000,753.472999999999956,"HDB"]
["2018-02-01",8.000000000000000,33,1.350987875491440,103.955482035158994,310000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,34,1.348605623162600,103.939564083361006,310000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",5.000000000000000,36,1.347205766510750,103.946641750013001,313000.000000000000000,850.348099999999931,"HDB"]
["2018-02-01",2.000000000000000,34,1.349536679207620,103.952988196975994,320000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",5.000000000000000,34,1.345962920079960,103.939614775097994,331000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",5.000000000000000,33,1.357864662133910,103.947534562833994,335000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",2.000000000000000,30,1.347281171645700,103.934756968903997,335888.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",11.000000000000000,33,1.357864662133910,103.947534562833994,338000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",2.000000000000000,30,1.347047141676010,103.954253519286993,365000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",5.000000000000000,22,1.352956789005790,103.963067447216005,380000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",5.000000000000000,31,1.359154902155130,103.947401738253006,380000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",2.000000000000000,32,1.350362804783760,103.934554541156004,380000.000000000000000,957.987100000000055,"HDB"]
["2018-02-01",2.000000000000000,22,1.353416898001310,103.963011755352994,383000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",2.000000000000000,22,1.356044163622370,103.962576038476996,385000.000000000000000,1151.737300000000005,"HDB"]
["2018-02-01",8.000000000000000,34,1.350101714776000,103.935397838075005,398000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",5.000000000000000,29,1.354250612177970,103.934476874642996,400000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",5.000000000000000,34,1.349174345716000,103.954250054813997,410000.000000000000000,1097.917799999999943,"HDB"]
["2018-02-01",11.000000000000000,30,1.354221726616330,103.932354147637994,412000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",2.000000000000000,34,1.355747568004170,103.946583313980000,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",5.000000000000000,21,1.356842294193950,103.934951160363994,420000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",5.000000000000000,34,1.348801821388850,103.943691020379006,426000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",2.000000000000000,34,1.348821006515530,103.946433351075996,428000.000000000000000,1162.501199999999926,"HDB"]
["2018-02-01",8.000000000000000,34,1.346954032316930,103.937332877241005,430000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",11.000000000000000,25,1.362498954223680,103.955251289212001,432000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",5.000000000000000,34,1.350197400987460,103.939407095255007,440000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",11.000000000000000,34,1.347443784517810,103.950617728371995,440000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",11.000000000000000,21,1.359556969526820,103.937031845348002,445000.000000000000000,1065.626099999999951,"HDB"]
["2018-02-01",8.000000000000000,34,1.349159418315550,103.950281487099005,450000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",2.000000000000000,30,1.343019540858840,103.951007442774994,455000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",8.000000000000000,36,1.347205766510750,103.946641750013001,458000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",8.000000000000000,34,1.345745777482240,103.941348203941999,485000.000000000000000,1140.973400000000083,"HDB"]
["2018-02-01",8.000000000000000,34,1.355490510786720,103.947212194692000,525000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",8.000000000000000,30,1.341885217334350,103.950833481196000,540000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",5.000000000000000,29,1.353892425210440,103.934251462733002,480000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",8.000000000000000,25,1.361498194010540,103.950121108746998,490000.000000000000000,1367.015300000000025,"HDB"]
["2018-02-01",5.000000000000000,31,1.346212933101600,103.954814919344003,510000.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",2.000000000000000,21,1.359087017813350,103.935544402477007,515000.000000000000000,1280.904099999999971,"HDB"]
["2018-02-01",2.000000000000000,30,1.342257928022610,103.950128354135003,520000.000000000000000,1377.779199999999946,"HDB"]
["2018-02-01",11.000000000000000,30,1.348148615943650,103.955648416035999,522500.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",11.000000000000000,33,1.349641174588580,103.955337216192007,523000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",8.000000000000000,35,1.346014252030440,103.940985246395996,525000.000000000000000,1431.598700000000008,"HDB"]
["2018-02-01",11.000000000000000,25,1.362969898855300,103.954391828404994,530000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",2.000000000000000,33,1.354017992590790,103.952704018123995,530000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",11.000000000000000,34,1.345749569893750,103.937371558302004,532000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",5.000000000000000,24,1.355192486772470,103.956968778244004,535000.000000000000000,1367.015300000000025,"HDB"]
["2018-02-01",2.000000000000000,30,1.342314883483190,103.957247740045005,540000.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",8.000000000000000,33,1.353760540128440,103.949939708911998,567000.000000000000000,1356.251400000000103,"HDB"]
["2018-02-01",5.000000000000000,21,1.345059222605330,103.954165735565994,600000.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",8.000000000000000,23,1.351325619869770,103.936921079502000,611000.000000000000000,1345.487499999999955,"HDB"]
["2018-02-01",8.000000000000000,21,1.343811390610390,103.954503239744000,620000.000000000000000,1280.904099999999971,"HDB"]
["2018-02-01",2.000000000000000,10,1.356965573995870,103.938383041261005,650000.000000000000000,1130.209499999999935,"HDB"]
["2018-02-01",5.000000000000000,10,1.356962337092530,103.939269203294003,650000.000000000000000,1173.265099999999848,"HDB"]
["2018-02-01",5.000000000000000,7,1.342858689511360,103.958258733446996,690000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",8.000000000000000,7,1.342858689511360,103.958258733446996,695000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",5.000000000000000,10,1.356962337092530,103.939269203294003,725000.000000000000000,1173.265099999999848,"HDB"]
["2018-02-01",2.000000000000000,24,1.363238706806860,103.951624679385006,568000.000000000000000,1571.529399999999896,"HDB"]
["2018-02-01",11.000000000000000,21,1.361486181556390,103.959056255163006,620000.000000000000000,1539.237699999999904,"HDB"]
["2018-02-01",8.000000000000000,22,1.358834288789330,103.959075281438004,620000.000000000000000,1485.418199999999842,"HDB"]
["2018-02-01",8.000000000000000,22,1.352504939128150,103.960594510324995,628000.000000000000000,1603.821099999999888,"HDB"]
["2018-02-01",5.000000000000000,33,1.348008341742470,103.942813802423004,668000.000000000000000,1614.585000000000036,"HDB"]
["2018-02-01",14.000000000000000,21,1.348470875343670,103.930228303777994,690000.000000000000000,1474.654299999999921,"HDB"]
["2018-02-01",5.000000000000000,30,1.354303068383960,103.935900102049999,700000.000000000000000,1571.529399999999896,"HDB"]
["2018-02-01",11.000000000000000,21,1.349012828590060,103.929242816227003,706888.000000000000000,1528.473799999999983,"HDB"]
["2018-02-01",8.000000000000000,34,1.351621943599650,103.945090000875993,800000.000000000000000,1614.585000000000036,"HDB"]
["2018-02-01",2.000000000000000,42,1.336960114145140,103.859489719839004,230000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",5.000000000000000,49,1.338607525523340,103.853515565237998,233000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,48,1.336746107245510,103.857615884176994,240000.000000000000000,710.417399999999930,"HDB"]
["2018-02-01",5.000000000000000,48,1.336283328743410,103.859026987388006,240000.000000000000000,710.417399999999930,"HDB"]
["2018-02-01",8.000000000000000,48,1.337880501138800,103.856612802182994,250000.000000000000000,710.417399999999930,"HDB"]
["2018-02-01",2.000000000000000,51,1.340631406685440,103.844305221987000,255000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",11.000000000000000,42,1.338601486269260,103.857914069836994,258000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",5.000000000000000,49,1.338607525523340,103.853515565237998,265000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,47,1.332918370326440,103.856763112528000,269000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",14.000000000000000,47,1.336426603994610,103.856608110509995,275000.000000000000000,828.820299999999975,"HDB"]
["2018-02-01",8.000000000000000,45,1.334320011322620,103.851714329027004,280000.000000000000000,667.361800000000017,"HDB"]
["2018-02-01",5.000000000000000,51,1.340940347924610,103.844305919348002,281000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",8.000000000000000,48,1.337816161122520,103.844214270088003,285000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,51,1.340940347924610,103.844305919348002,288000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",11.000000000000000,36,1.342033510136880,103.850648936995000,289000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",5.000000000000000,46,1.336284835555750,103.849405829084006,380000.000000000000000,839.584200000000010,"HDB"]
["2018-02-01",14.000000000000000,42,1.339148800252310,103.858779661838000,330000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",8.000000000000000,42,1.339515144457950,103.857970837281002,360000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",11.000000000000000,42,1.339515666018070,103.857051021906003,375000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",5.000000000000000,34,1.337269998060360,103.862806558366003,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",2.000000000000000,34,1.333690127375900,103.868810587506005,470000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",5.000000000000000,44,1.333900999763300,103.850092878515994,472000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",14.000000000000000,9,1.334531295376750,103.847565695821999,476000.000000000000000,818.056399999999940,"HDB"]
["2018-02-01",2.000000000000000,34,1.334690586878860,103.866824291287998,500000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",2.000000000000000,16,1.335884353992660,103.843991340255002,557000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",11.000000000000000,16,1.335884353992660,103.843991340255002,560000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",8.000000000000000,25,1.335865372019040,103.853751144735995,570000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",11.000000000000000,19,1.332564732176290,103.845206893398000,595000.000000000000000,1087.153900000000021,"HDB"]
["2018-02-01",14.000000000000000,17,1.335837619571750,103.845731204109995,720000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",23.000000000000000,6,1.336264089399650,103.845626191384000,742000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",14.000000000000000,35,1.334618333770970,103.880165022520004,562000.000000000000000,1280.904099999999971,"HDB"]
["2018-02-01",26.000000000000000,42,1.341264797128060,103.855552754659001,580000.000000000000000,1259.376299999999901,"HDB"]
["2018-02-01",8.000000000000000,34,1.336477171866020,103.880345921024002,585000.000000000000000,1420.834800000000087,"HDB"]
["2018-02-01",11.000000000000000,34,1.335853854837470,103.878932706149996,620000.000000000000000,1420.834800000000087,"HDB"]
["2018-02-01",2.000000000000000,21,1.335969764053010,103.849776847105005,700000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",2.000000000000000,6,1.336710985137860,103.845472945511005,708000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",20.000000000000000,20,1.337161363526230,103.858353639387005,715000.000000000000000,1291.667999999999893,"HDB"]
["2018-02-01",14.000000000000000,25,1.335865372019040,103.853751144735995,730000.000000000000000,1463.890400000000000,"HDB"]
["2018-02-01",5.000000000000000,6,1.336277758312340,103.844044881122002,773000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",17.000000000000000,22,1.335979526665620,103.848953918023994,850000.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",11.000000000000000,6,1.336710985137860,103.845472945511005,865000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",29.000000000000000,6,1.336264136710630,103.844907413472001,902000.000000000000000,1259.376299999999901,"HDB"]
["2018-02-01",20.000000000000000,6,1.336711091093940,103.843878159336001,905000.000000000000000,1259.376299999999901,"HDB"]
["2018-02-01",20.000000000000000,6,1.336277758312340,103.844044881122002,920000.000000000000000,1259.376299999999901,"HDB"]
["2018-02-01",23.000000000000000,6,1.336710985137860,103.845472945511005,964388.000000000000000,1227.084599999999909,"HDB"]
["2018-02-01",5.000000000000000,30,1.334057601081970,103.881366182682001,650000.000000000000000,1571.529399999999896,"HDB"]
["2018-02-01",8.000000000000000,32,1.339773150875390,103.852242265569004,750000.000000000000000,1571.529399999999896,"HDB"]
["2018-02-01",5.000000000000000,25,1.338785343481770,103.846873055687993,830000.000000000000000,1571.529399999999896,"HDB"]
["2018-02-01",8.000000000000000,34,1.442297822920570,103.777878520479007,200000.000000000000000,484.375499999999988,"HDB"]
["2018-02-01",2.000000000000000,44,1.439938287585990,103.776694750397994,220000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",2.000000000000000,44,1.439938287585990,103.776694750397994,240000.000000000000000,699.653500000000008,"HDB"]
["2018-02-01",5.000000000000000,37,1.445407295786020,103.773369821439999,242000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",11.000000000000000,33,1.438482922514370,103.779524807409004,250000.000000000000000,645.833999999999946,"HDB"]
["2018-02-01",8.000000000000000,37,1.443151211426930,103.775164777049000,257000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",8.000000000000000,42,1.442072976441050,103.776353990531007,258000.000000000000000,818.056399999999940,"HDB"]
["2018-02-01",2.000000000000000,23,1.431164247736570,103.781134736759995,271000.000000000000000,742.709099999999921,"HDB"]
["2018-02-01",5.000000000000000,25,1.431895934552140,103.776268265173996,275000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",2.000000000000000,25,1.431856203442170,103.777063676322996,285000.000000000000000,893.403699999999958,"HDB"]
["2018-02-01",11.000000000000000,5,1.430375737583910,103.789927860576000,300000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",11.000000000000000,5,1.430583437995690,103.790845778879003,315000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,40,1.443987888878150,103.772009513930996,253000.000000000000000,1054.862200000000030,"HDB"]
["2018-02-01",14.000000000000000,38,1.442700228743620,103.775436532501999,259000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",11.000000000000000,40,1.443987888878150,103.772009513930996,276000.000000000000000,1054.862200000000030,"HDB"]
["2018-02-01",11.000000000000000,39,1.443102189858700,103.773366512747998,280000.000000000000000,1044.098300000000108,"HDB"]
["2018-02-01",2.000000000000000,22,1.441865182421920,103.796513720248001,290000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",14.000000000000000,21,1.447233710113310,103.798185250090995,290000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",11.000000000000000,25,1.440117040081550,103.792874705130998,290000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",2.000000000000000,20,1.433446352848380,103.800558138968000,298000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",5.000000000000000,21,1.448515378015440,103.799883743679004,300000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",2.000000000000000,21,1.444562069973850,103.800811554206007,300000.000000000000000,1087.153900000000021,"HDB"]
["2018-02-01",5.000000000000000,15,1.445250125501070,103.796811169875994,302000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",5.000000000000000,21,1.435372244608690,103.794675132372006,304000.000000000000000,1065.626099999999951,"HDB"]
["2018-02-01",2.000000000000000,21,1.445117270564210,103.801733312455994,305000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",8.000000000000000,25,1.439792923035670,103.793067357986999,308000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",8.000000000000000,20,1.433640888272470,103.796644189543002,318000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",5.000000000000000,21,1.444516659945320,103.796298181189002,318000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",11.000000000000000,19,1.432104163672530,103.796490812111998,322000.000000000000000,968.750999999999976,"HDB"]
["2018-02-01",5.000000000000000,20,1.434974773895570,103.800850684514003,323000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",11.000000000000000,21,1.444516659945320,103.796298181189002,325000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",8.000000000000000,20,1.436909085497320,103.801599442682004,328000.000000000000000,1087.153900000000021,"HDB"]
["2018-02-01",11.000000000000000,18,1.438012808290280,103.797671900886002,330000.000000000000000,914.931500000000028,"HDB"]
["2018-02-01",2.000000000000000,19,1.434695542862760,103.791048679068993,331000.000000000000000,1151.737300000000005,"HDB"]
["2018-02-01",8.000000000000000,20,1.436198457344910,103.797798851368000,332000.000000000000000,1087.153900000000021,"HDB"]
["2018-02-01",8.000000000000000,21,1.444921340303960,103.802297066430000,333000.000000000000000,1087.153900000000021,"HDB"]
["2018-02-01",14.000000000000000,30,1.433524245236710,103.782516336037006,335000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",2.000000000000000,21,1.442049287340160,103.798789070341002,340000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",2.000000000000000,24,1.443437704504520,103.792255388168002,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",8.000000000000000,18,1.433148912141400,103.795209587547006,343000.000000000000000,1087.153900000000021,"HDB"]
["2018-02-01",5.000000000000000,21,1.436467556463990,103.793072616108006,348000.000000000000000,1065.626099999999951,"HDB"]
["2018-02-01",5.000000000000000,21,1.435372244608690,103.794675132372006,348000.000000000000000,1076.390000000000100,"HDB"]
["2018-02-01",8.000000000000000,21,1.444096995102110,103.800404591079996,350000.000000000000000,1087.153900000000021,"HDB"]
["2018-02-01",8.000000000000000,21,1.436051363069120,103.793998410946998,350000.000000000000000,1065.626099999999951,"HDB"]
["2018-02-01",8.000000000000000,22,1.426616248058880,103.774872341651999,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",11.000000000000000,15,1.442630569537590,103.806312715296002,355000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",8.000000000000000,28,1.433333284249570,103.774921567416001,360000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",8.000000000000000,28,1.433333284249570,103.774921567416001,360000.000000000000000,1108.681700000000092,"HDB"]
["2018-02-01",8.000000000000000,18,1.430961964215410,103.796544744792996,365000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",8.000000000000000,18,1.433829949036590,103.791679802234000,370000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",11.000000000000000,5,1.441317269151980,103.778405129793995,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",5.000000000000000,5,1.431063954856810,103.790454078755999,392000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",26.000000000000000,5,1.441317269151980,103.778405129793995,399000.000000000000000,1011.806600000000003,"HDB"]
["2018-02-01",11.000000000000000,5,1.431606894279220,103.789608911068001,408000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",11.000000000000000,5,1.430131631396710,103.790642444468006,413000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",14.000000000000000,5,1.431606894279220,103.789608911068001,428000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",8.000000000000000,19,1.434597813477290,103.789672557944996,435000.000000000000000,1151.737300000000005,"HDB"]
["2018-02-01",5.000000000000000,16,1.440084796282140,103.775200660069999,360000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",8.000000000000000,20,1.445793293149030,103.795452666616001,368000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",5.000000000000000,19,1.432982422631400,103.791063262860007,378000.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",5.000000000000000,20,1.434322761545100,103.795844279939004,380000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",2.000000000000000,18,1.440523773128440,103.803747098860995,383000.000000000000000,1291.667999999999893,"HDB"]
["2018-02-01",8.000000000000000,33,1.438126441436880,103.778700479218003,390000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",2.000000000000000,22,1.427774714731110,103.772774411973003,395000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",11.000000000000000,17,1.430140406292080,103.795835240177993,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-02-01",5.000000000000000,22,1.439955084281590,103.795048909553003,402000.000000000000000,1388.543100000000095,"HDB"]
["2018-02-01",5.000000000000000,21,1.442796646820690,103.802857264188006,405000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",5.000000000000000,18,1.428619043955890,103.793093320127994,405000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",11.000000000000000,32,1.432959348509250,103.776737651554001,408000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",11.000000000000000,18,1.441131262841200,103.805148060847003,415000.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",2.000000000000000,18,1.441837235592880,103.804766373294001,415000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",11.000000000000000,17,1.428614390084970,103.794717960696005,418000.000000000000000,1194.792899999999918,"HDB"]
["2018-02-01",8.000000000000000,20,1.436909085497320,103.801599442682004,418000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",11.000000000000000,15,1.442135963240670,103.805619923899997,423000.000000000000000,1227.084599999999909,"HDB"]
["2018-02-01",2.000000000000000,22,1.436009439197050,103.789507492911000,425000.000000000000000,1291.667999999999893,"HDB"]
["2018-02-01",8.000000000000000,18,1.428236646236080,103.792686921807004,430000.000000000000000,1237.848500000000058,"HDB"]
["2018-02-01",11.000000000000000,19,1.431634146456950,103.792878951473995,440000.000000000000000,1323.959700000000112,"HDB"]
["2018-02-01",8.000000000000000,5,1.430170307502390,103.791091612057002,485000.000000000000000,1205.556799999999839,"HDB"]
["2018-02-01",2.000000000000000,29,1.440137407448350,103.790566121023005,488000.000000000000000,1571.529399999999896,"HDB"]
["2018-02-01",2.000000000000000,20,1.436985963942790,103.799117864124000,535000.000000000000000,1550.001600000000053,"HDB"]
["2018-02-01",5.000000000000000,22,1.442594348861970,103.793993084565003,542000.000000000000000,1614.585000000000036,"HDB"]
["2018-02-01",11.000000000000000,18,1.438826354306040,103.799297445551005,560000.000000000000000,1410.070899999999938,"HDB"]
["2018-02-01",5.000000000000000,20,1.438284678631740,103.800646271906004,563000.000000000000000,1550.001600000000053,"HDB"]
["2018-02-01",11.000000000000000,20,1.437606816758270,103.800402340562002,620000.000000000000000,1517.709899999999834,"HDB"]
["2018-02-01",11.000000000000000,23,1.438484293821730,103.780381436251005,640000.000000000000000,1829.863000000000056,"HDB"]
["2018-02-01",5.000000000000000,24,1.439669377664050,103.790761499461993,720000.000000000000000,2034.377099999999928,"HDB"]
["2018-02-01",5.000000000000000,31,1.437421344078420,103.839982454823001,240000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",2.000000000000000,31,1.439698597426940,103.838828469462996,245000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",5.000000000000000,34,1.434208961905420,103.830974669528999,255000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,33,1.434948834454690,103.838159583380005,255000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,33,1.431316781419620,103.838865952817002,260000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,33,1.435069715602000,103.836644751473997,260000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",2.000000000000000,30,1.437125378341500,103.840329022671000,260000.000000000000000,688.889599999999973,"HDB"]
["2018-02-01",8.000000000000000,30,1.428475919274930,103.844070961330999,265000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",11.000000000000000,34,1.430897002382550,103.830000816370998,268000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",2.000000000000000,33,1.433877937286340,103.831302218611000,270000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",5.000000000000000,34,1.428866920855130,103.828909001952994,273000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",8.000000000000000,33,1.432778464150770,103.831223954135993,275000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",8.000000000000000,36,1.432218081183700,103.827520197458000,278000.000000000000000,731.945200000000000,"HDB"]
["2018-02-01",8.000000000000000,35,1.434137925663590,103.827020312887996,280000.000000000000000,828.820299999999975,"HDB"]
["2018-02-01",8.000000000000000,33,1.431740849798730,103.835660042979001,280000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,35,1.434564844612540,103.827973678337003,281000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",2.000000000000000,33,1.431740849798730,103.835660042979001,285000.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",5.000000000000000,34,1.428658386249330,103.831727606168997,288000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",11.000000000000000,33,1.430969417495250,103.833648678572999,290000.000000000000000,764.236899999999991,"HDB"]
["2018-02-01",5.000000000000000,34,1.428217797933130,103.827761264778005,295000.000000000000000,882.639799999999923,"HDB"]
["2018-02-01",2.000000000000000,30,1.416059601533230,103.836795807043003,295000.000000000000000,796.528599999999983,"HDB"]
["2018-02-01",11.000000000000000,33,1.430806336968100,103.834268143619994,300000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",11.000000000000000,5,1.421035749268410,103.846333547035997,310000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",8.000000000000000,30,1.415715361961500,103.833410417902002,313888.000000000000000,785.764699999999948,"HDB"]
["2018-02-01",11.000000000000000,6,1.422053751665340,103.844675188975003,320000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",14.000000000000000,5,1.419980451717840,103.844383980966001,325000.000000000000000,721.181299999999965,"HDB"]
["2018-02-01",5.000000000000000,32,1.422531712352500,103.832185532563003,280000.000000000000000,893.403699999999958,"HDB"]
["2018-02-01",5.000000000000000,31,1.422056845150850,103.835660125996000,280000.000000000000000,893.403699999999958,"HDB"]
["2018-02-01",11.000000000000000,32,1.420579381364980,103.836103032167998,285000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",11.000000000000000,30,1.428839245144000,103.845809916163006,290000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",2.000000000000000,31,1.438097638301050,103.839642130301996,295000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",11.000000000000000,33,1.435090857741810,103.842691049020004,298000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",2.000000000000000,29,1.427526354797960,103.847084233386994,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",2.000000000000000,33,1.425687411873260,103.834007618824998,300000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",8.000000000000000,33,1.434997806160960,103.842069242280999,302000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",8.000000000000000,34,1.428934889071360,103.827716191445006,303000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",11.000000000000000,30,1.428849419031430,103.847221024874003,308000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",2.000000000000000,30,1.425907133998280,103.848169903151998,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",5.000000000000000,32,1.437758771194410,103.838690516561996,315000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",11.000000000000000,33,1.423638733037700,103.832580045903001,318500.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",11.000000000000000,33,1.435074738890270,103.840795048443994,319000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",2.000000000000000,6,1.422082642835360,103.845415717860007,321888.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",5.000000000000000,31,1.420000055339670,103.833794512660006,323000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",11.000000000000000,31,1.431582353838890,103.841280619900004,323000.000000000000000,904.167599999999993,"HDB"]
["2018-02-01",17.000000000000000,17,1.433396055886770,103.827117770390004,325000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",11.000000000000000,30,1.421726089021930,103.836336375800997,340000.000000000000000,979.514900000000011,"HDB"]
["2018-02-01",5.000000000000000,31,1.425789629434100,103.830526963764996,340000.000000000000000,957.987100000000055,"HDB"]
["2018-02-01",2.000000000000000,34,1.431656160213170,103.831319107107007,345000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",11.000000000000000,33,1.433524980912810,103.831330838156006,347000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",5.000000000000000,6,1.423490065977650,103.845333238297997,350000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",8.000000000000000,30,1.429443111341430,103.841407442602005,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",5.000000000000000,6,1.422082642835360,103.845415717860007,350000.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",11.000000000000000,30,1.426133750724050,103.843391520362005,370000.000000000000000,1162.501199999999926,"HDB"]
["2018-02-01",2.000000000000000,6,1.423810020853790,103.844973012515993,370000.000000000000000,1033.334399999999960,"HDB"]
["2018-02-01",5.000000000000000,31,1.425852856182410,103.831598307804001,371000.000000000000000,957.987100000000055,"HDB"]
["2018-02-01",5.000000000000000,5,1.420404161663610,103.845538830731996,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",5.000000000000000,30,1.422842965404350,103.848313795012004,375000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",11.000000000000000,5,1.420404161663610,103.845538830731996,385000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",5.000000000000000,5,1.420369191492330,103.844403667720997,393000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",5.000000000000000,30,1.415370306542820,103.836073515403001,395000.000000000000000,1119.445600000000013,"HDB"]
["2018-02-01",11.000000000000000,33,1.430100192753380,103.833117595993997,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-02-01",8.000000000000000,6,1.423810020853790,103.844973012515993,409888.000000000000000,990.278800000000047,"HDB"]
["2018-02-01",8.000000000000000,30,1.428879610535350,103.841528588879001,420000.000000000000000,1162.501199999999926,"HDB"]
["2018-02-01",2.000000000000000,31,1.440524493070120,103.839005531097996,330000.000000000000000,1313.195799999999963,"HDB"]
["2018-02-01",5.000000000000000,36,1.432799057045610,103.828646181040000,380000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",11.000000000000000,33,1.434912006651300,103.837200355497998,440000.000000000000000,1302.431900000000041,"HDB"]
["2018-02-01",8.000000000000000,30,1.415625173450680,103.835446503580997,540000.000000000000000,1367.015300000000025,"HDB"]
["2018-02-01",5.000000000000000,30,1.428697825013710,103.849200667367995,480000.000000000000000,1528.473799999999983,"HDB"]
["2018-02-01",5.000000000000000,30,1.426840129127430,103.849273522586998,545000.000000000000000,1593.057199999999966,"HDB"]
["2018-02-01",11.000000000000000,30,1.429546820860430,103.847278941138995,550000.000000000000000,1571.529399999999896,"HDB"]
["2018-02-01",5.000000000000000,32,1.426019545221460,103.829939463719995,570000.000000000000000,1571.529399999999896,"HDB"]
["2018-02-01",5.000000000000000,31,1.413902191241240,103.835453933173994,580000.000000000000000,1528.473799999999983,"HDB"]
["2018-02-01",11.000000000000000,31,1.419829067205500,103.836032497982004,586000.000000000000000,1528.473799999999983,"HDB"]
["2018-02-01",8.000000000000000,31,1.421334173327170,103.836318252115007,600000.000000000000000,1528.473799999999983,"HDB"]
["2018-02-01",8.000000000000000,31,1.421334173327170,103.836318252115007,610000.000000000000000,1582.293300000000045,"HDB"]
["2018-02-01",11.000000000000000,31,1.413902191241240,103.835453933173994,645000.000000000000000,1528.473799999999983,"HDB"]
["2018-02-01",8.000000000000000,26,1.421901781366280,103.838605643565998,720000.000000000000000,1765.279599999999846,"HDB"]
["2018-03-01",2.000000000000000,39,1.362004539387120,103.853879910407002,202000.000000000000000,473.611600000000010,"HDB"]
["2018-03-01",2.000000000000000,39,1.362004539387120,103.853879910407002,210000.000000000000000,473.611600000000010,"HDB"]
["2018-03-01",2.000000000000000,37,1.376677064633810,103.838361037555003,230000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",2.000000000000000,39,1.361269014513610,103.854642365822002,240000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,41,1.365588335930630,103.840518883254006,243000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,33,1.369848375555240,103.859404131955998,245000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,37,1.376687625674600,103.840159506600997,250000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",11.000000000000000,38,1.374582552588760,103.853049125301993,250000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,38,1.369539344062800,103.858385596096994,255000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",2.000000000000000,38,1.375593366781060,103.853347801103993,255000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,39,1.369743585557600,103.856023138276996,256000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,39,1.366980045150580,103.855718089730004,260000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,40,1.371649900209560,103.843644176373999,260000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,32,1.375097468679040,103.837618961230007,260000.000000000000000,645.833999999999946,"HDB"]
["2018-03-01",2.000000000000000,41,1.370654870788540,103.834630215787001,260000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",8.000000000000000,37,1.376711052714540,103.841168190659005,260000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",2.000000000000000,38,1.374169237243260,103.853001920124001,260000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,37,1.376677064633810,103.838361037555003,262800.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,38,1.380768961046960,103.842378423537994,266000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",2.000000000000000,37,1.362111401452980,103.850766475130001,271000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",11.000000000000000,39,1.361677670608520,103.854726492538006,275000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,37,1.375877238286430,103.840067482918997,275000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",8.000000000000000,37,1.375877238286430,103.840067482918997,277000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",2.000000000000000,41,1.368446440109370,103.844516260527001,280000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,39,1.363466006472450,103.856702918462005,285000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,40,1.370188606689470,103.843413231523996,286000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,37,1.362431864024780,103.851030689650997,288000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",11.000000000000000,39,1.370055004200920,103.854880566918993,288000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,40,1.373295936496540,103.835475719133996,288888.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",5.000000000000000,39,1.370303529659280,103.853455898205993,290000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,40,1.366599083005500,103.846874423695994,292000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",5.000000000000000,38,1.365697619108750,103.858941954114997,293000.000000000000000,807.292500000000018,"HDB"]
["2018-03-01",14.000000000000000,38,1.380467586700910,103.838816721629001,297000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",2.000000000000000,42,1.366196788310540,103.841505011902996,298000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",5.000000000000000,38,1.383028759112600,103.840669099959001,298000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",2.000000000000000,38,1.377506269291100,103.840557182306000,300000.000000000000000,807.292500000000018,"HDB"]
["2018-03-01",2.000000000000000,38,1.371458093477460,103.846516326827995,300000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",11.000000000000000,38,1.366955586201940,103.858031320467006,305000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,39,1.364946013779100,103.854043379775007,308000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",14.000000000000000,38,1.371787328067910,103.855854368772995,315000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",8.000000000000000,39,1.370055004200920,103.854880566918993,315000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,38,1.374431399335040,103.850157484704994,318000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,38,1.366201040829400,103.857200967235002,328888.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",14.000000000000000,39,1.364946013779100,103.854043379775007,330000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",8.000000000000000,39,1.366043888716740,103.855368968681006,340000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",8.000000000000000,38,1.379394703000770,103.839157232686006,340000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",2.000000000000000,40,1.370832028000010,103.843546990613007,345000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",11.000000000000000,39,1.367999888097780,103.851873942230995,350000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",8.000000000000000,38,1.374169237243260,103.853001920124001,350000.000000000000000,871.875900000000001,"HDB"]
["2018-03-01",8.000000000000000,38,1.372614741436200,103.849155674919004,350000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",8.000000000000000,39,1.364959532747830,103.855197097727995,355000.000000000000000,957.987100000000055,"HDB"]
["2018-03-01",11.000000000000000,38,1.379395176878680,103.843763599411005,355000.000000000000000,807.292500000000018,"HDB"]
["2018-03-01",11.000000000000000,39,1.365346697201770,103.854151825970007,369000.000000000000000,957.987100000000055,"HDB"]
["2018-03-01",5.000000000000000,38,1.373548539199270,103.838176471398000,370000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",11.000000000000000,34,1.372736969132310,103.850194854525000,375000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,40,1.373717082536800,103.835610469339002,378000.000000000000000,957.987100000000055,"HDB"]
["2018-03-01",8.000000000000000,6,1.365266142381500,103.844538059043998,448000.000000000000000,753.472999999999956,"HDB"]
["2018-03-01",20.000000000000000,6,1.365266142381500,103.844538059043998,468000.000000000000000,753.472999999999956,"HDB"]
["2018-03-01",17.000000000000000,6,1.364611945681010,103.844851256165995,519000.000000000000000,753.472999999999956,"HDB"]
["2018-03-01",2.000000000000000,39,1.361269014513610,103.854642365822002,345000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",2.000000000000000,40,1.371785181255270,103.835965663568999,365000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",8.000000000000000,33,1.369848375555240,103.859404131955998,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",8.000000000000000,36,1.375313537112440,103.836245672486996,403000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",5.000000000000000,38,1.378907913744090,103.838602654715999,412000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",14.000000000000000,39,1.365391066339140,103.856803588706001,415000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,37,1.373164785827210,103.857411830838004,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",11.000000000000000,41,1.365725522228460,103.845750564626002,425000.000000000000000,1044.098300000000108,"HDB"]
["2018-03-01",2.000000000000000,40,1.366599083005500,103.846874423695994,430000.000000000000000,1054.862200000000030,"HDB"]
["2018-03-01",5.000000000000000,39,1.370561439990670,103.854823102785005,443000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",8.000000000000000,39,1.366050278290320,103.854168309852994,452000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,40,1.372579624527040,103.836220813246996,458000.000000000000000,1065.626099999999951,"HDB"]
["2018-03-01",8.000000000000000,39,1.366970816950600,103.853906591777999,470000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,39,1.368606603051580,103.850808805401996,483000.000000000000000,1054.862200000000030,"HDB"]
["2018-03-01",8.000000000000000,34,1.372736969132310,103.850194854525000,485000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",8.000000000000000,40,1.367977051086840,103.849264839398003,535000.000000000000000,1054.862200000000030,"HDB"]
["2018-03-01",20.000000000000000,17,1.364068078796410,103.851612284582004,570000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",14.000000000000000,12,1.364765986254130,103.846907899708995,570800.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",8.000000000000000,6,1.365982050545870,103.844444974659993,633000.000000000000000,947.223200000000020,"HDB"]
["2018-03-01",8.000000000000000,15,1.371871352826590,103.851030423419004,635000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",5.000000000000000,7,1.371831570100830,103.853670978083002,645000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",11.000000000000000,7,1.372076888640360,103.852786139342001,658000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",29.000000000000000,6,1.365483427571060,103.844084739929002,675000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",17.000000000000000,7,1.372076888640360,103.852786139342001,675000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",29.000000000000000,7,1.371754006630250,103.853883308700006,680000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,40,1.370261583884860,103.839467898897993,552000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",14.000000000000000,38,1.366339477098310,103.859122319513006,565000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",8.000000000000000,40,1.370851489859130,103.837298157413002,568000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",5.000000000000000,25,1.379251138119660,103.838031514738006,568000.000000000000000,1420.834800000000087,"HDB"]
["2018-03-01",20.000000000000000,39,1.361477077826170,103.855300420198006,580000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",20.000000000000000,37,1.373928620059010,103.858665713793002,600000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",11.000000000000000,39,1.368220210358220,103.852978892067995,650000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",5.000000000000000,38,1.372790816710950,103.846911241496997,668000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",23.000000000000000,17,1.363713117630630,103.850044231877007,770000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",17.000000000000000,7,1.371975712611280,103.853150894935993,815000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",5.000000000000000,7,1.371831570100830,103.853670978083002,815000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",17.000000000000000,6,1.364812551875850,103.843844243985998,828000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",20.000000000000000,7,1.372076888640360,103.852786139342001,830000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",14.000000000000000,7,1.372076888640360,103.852786139342001,850000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",26.000000000000000,7,1.371975712611280,103.853150894935993,852000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",26.000000000000000,7,1.371975712611280,103.853150894935993,885000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",17.000000000000000,6,1.364647069794580,103.844250019479006,888168.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",11.000000000000000,37,1.376711052714540,103.841168190659005,775000.000000000000000,1732.987900000000081,"HDB"]
["2018-03-01",11.000000000000000,39,1.369894988957560,103.842059049721996,838000.000000000000000,1732.987900000000081,"HDB"]
["2018-03-01",5.000000000000000,22,1.377463412951190,103.839130090373999,880000.000000000000000,1646.876700000000028,"HDB"]
["2018-03-01",11.000000000000000,40,1.334458950342280,103.937087136193995,215000.000000000000000,484.375499999999988,"HDB"]
["2018-03-01",8.000000000000000,33,1.331332843841300,103.922953844863997,215000.000000000000000,484.375499999999988,"HDB"]
["2018-03-01",11.000000000000000,40,1.320825608568340,103.938994585573994,218000.000000000000000,473.611600000000010,"HDB"]
["2018-03-01",2.000000000000000,32,1.333036982130010,103.924812248346001,235000.000000000000000,484.375499999999988,"HDB"]
["2018-03-01",2.000000000000000,32,1.334334322263970,103.917712559288006,250000.000000000000000,484.375499999999988,"HDB"]
["2018-03-01",2.000000000000000,46,1.327233889559320,103.922217484759003,251000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",2.000000000000000,39,1.334215518781320,103.929129815419998,270000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,39,1.333713320188330,103.927020293563999,270000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",11.000000000000000,38,1.332693179527900,103.926617402907993,280000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",11.000000000000000,39,1.332444148773550,103.941297978178000,280000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,40,1.332540843657220,103.938989345810000,280000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,36,1.331841299471860,103.913196235938997,280000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",14.000000000000000,33,1.329870289161590,103.909220387914999,283000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,33,1.324245541539840,103.941568704131996,285000.000000000000000,645.833999999999946,"HDB"]
["2018-03-01",11.000000000000000,38,1.333580162482750,103.924218666909994,288000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,36,1.331841299471860,103.913196235938997,290000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,40,1.329198686678390,103.937343347877999,292000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,39,1.334215518781320,103.929129815419998,293000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,36,1.324124329312460,103.934921045772001,293000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",11.000000000000000,32,1.331037845886920,103.908641634755995,295000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,38,1.334191739178780,103.925386600612995,298000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,41,1.323694519697030,103.934994919421996,302000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",8.000000000000000,33,1.327978773505610,103.925804792631993,303000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,36,1.331827132384170,103.914991045590995,305000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,36,1.331827132384170,103.914991045590995,310000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",11.000000000000000,39,1.334601139417610,103.929445271638002,310000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,40,1.328403828159150,103.930684870346994,330000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,40,1.328735351480940,103.936506738277998,330000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,40,1.322837033022420,103.939124525951001,330000.000000000000000,947.223200000000020,"HDB"]
["2018-03-01",2.000000000000000,38,1.324597474250860,103.931870597704005,345000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",8.000000000000000,38,1.328102912607580,103.932938099482001,358000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",11.000000000000000,40,1.328321333132550,103.936582163449998,358000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",8.000000000000000,39,1.326979583739980,103.928130749589997,370000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",8.000000000000000,38,1.328619575885710,103.924497070108004,373000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",11.000000000000000,41,1.323298616713830,103.932762614007004,380000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",5.000000000000000,38,1.324597474250860,103.931870597704005,383000.000000000000000,893.403699999999958,"HDB"]
["2018-03-01",5.000000000000000,38,1.327887859140470,103.931835804463006,385000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",8.000000000000000,41,1.322831736547200,103.932852166087997,400000.000000000000000,947.223200000000020,"HDB"]
["2018-03-01",8.000000000000000,8,1.325692669835920,103.934602365057998,446000.000000000000000,667.361800000000017,"HDB"]
["2018-03-01",2.000000000000000,42,1.322191579157260,103.934399264462002,300000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",2.000000000000000,40,1.328843215242420,103.939123687022004,340088.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",5.000000000000000,42,1.322217107766140,103.934991224906994,370000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",2.000000000000000,33,1.329807637430030,103.910093553419003,375000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",2.000000000000000,33,1.328770222320190,103.909381354431005,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",2.000000000000000,33,1.329966710024900,103.910782526741002,380000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,32,1.335306472378240,103.913462151261996,380000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",2.000000000000000,40,1.327691944700550,103.940763685492001,383000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",2.000000000000000,33,1.331069668408380,103.909465489436002,383000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",14.000000000000000,39,1.333713320188330,103.927020293563999,385888.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,40,1.333400118984020,103.932519442702002,390000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",2.000000000000000,33,1.331069668408380,103.909465489436002,395000.000000000000000,1054.862200000000030,"HDB"]
["2018-03-01",14.000000000000000,33,1.320040798602450,103.945196685811993,395000.000000000000000,893.403699999999958,"HDB"]
["2018-03-01",5.000000000000000,38,1.336636818060470,103.918995255672996,398000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",14.000000000000000,38,1.330331136282050,103.925432072871999,405000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",2.000000000000000,39,1.334840352792020,103.930637846839005,405000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",8.000000000000000,40,1.324218538278260,103.939856749672998,425000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",8.000000000000000,40,1.324678527793020,103.939770313240999,425000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,38,1.336206911491520,103.919016802146999,430000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",14.000000000000000,37,1.329478408797610,103.921105111920994,442000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",8.000000000000000,40,1.327691944700550,103.940763685492001,449000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",8.000000000000000,38,1.329374923950320,103.933926939087002,455000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",5.000000000000000,17,1.327275723660210,103.924803599281006,478000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",17.000000000000000,40,1.323784101322480,103.939938951727001,480000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",5.000000000000000,12,1.326713487649700,103.940892186550997,540000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",17.000000000000000,18,1.335925042340680,103.938460933366002,553888.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",8.000000000000000,29,1.324058778353850,103.911303762730995,645000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",14.000000000000000,8,1.325423654840150,103.933559134228005,728000.000000000000000,936.459299999999985,"HDB"]
["2018-03-01",2.000000000000000,37,1.331893273835790,103.917026960083007,430000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",8.000000000000000,36,1.330067213151520,103.911619264196005,470000.000000000000000,1356.251400000000103,"HDB"]
["2018-03-01",2.000000000000000,40,1.330433859990520,103.937481669682995,490000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",2.000000000000000,39,1.328830661939960,103.935509731276994,492888.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",8.000000000000000,37,1.331893273835790,103.917026960083007,495000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",5.000000000000000,20,1.332787311585200,103.918222316132997,518000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",11.000000000000000,38,1.335573730795800,103.923820023144998,545000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",11.000000000000000,40,1.331049078319350,103.935538768198001,549000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",14.000000000000000,35,1.327968791763020,103.922716018138999,555000.000000000000000,1420.834800000000087,"HDB"]
["2018-03-01",5.000000000000000,25,1.332371995691390,103.906117409993001,565000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",11.000000000000000,22,1.332518717853850,103.908283298037006,589000.000000000000000,1377.779199999999946,"HDB"]
["2018-03-01",11.000000000000000,18,1.336316021802850,103.937457884639997,590000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",5.000000000000000,41,1.322754698701450,103.940776413807995,620000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",20.000000000000000,42,1.320145954036930,103.933163375784005,650000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",8.000000000000000,40,1.327575512224870,103.930482353534003,660000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",17.000000000000000,39,1.330301637047380,103.931086166935998,660000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",17.000000000000000,18,1.336316021802850,103.937457884639997,660000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",26.000000000000000,43,1.324009117943690,103.925848135552002,670000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",20.000000000000000,42,1.320145954036930,103.933163375784005,705000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",11.000000000000000,8,1.324855984212550,103.933519574319007,855000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",5.000000000000000,25,1.331663249252240,103.904625609758000,685000.000000000000000,1539.237699999999904,"HDB"]
["2018-03-01",5.000000000000000,22,1.334135004545540,103.908129947077001,730000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",11.000000000000000,22,1.334759317345230,103.908709087727004,760000.000000000000000,1560.765499999999975,"HDB"]
["2018-03-01",8.000000000000000,25,1.333614296105150,103.942628254514005,770000.000000000000000,1539.237699999999904,"HDB"]
["2018-03-01",11.000000000000000,34,1.337837951768330,103.924973671245994,835000.000000000000000,1582.293300000000045,"HDB"]
["2018-03-01",5.000000000000000,29,1.325634967450230,103.909815198326996,850000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",8.000000000000000,33,1.347800720145600,103.849316086686997,380000.000000000000000,688.889599999999973,"HDB"]
["2018-03-01",5.000000000000000,44,1.355339842809100,103.837458614816995,358000.000000000000000,947.223200000000020,"HDB"]
["2018-03-01",5.000000000000000,31,1.346420297336710,103.853592501554999,410000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",5.000000000000000,31,1.362944553746890,103.834093500169004,466000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",8.000000000000000,28,1.357871535156700,103.832313916906003,488000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",5.000000000000000,26,1.357634640296460,103.842813287197998,513000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",2.000000000000000,29,1.359102500340160,103.830578346913995,520000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",5.000000000000000,31,1.349138096401720,103.852878507674006,525000.000000000000000,893.403699999999958,"HDB"]
["2018-03-01",8.000000000000000,31,1.349138096401720,103.852878507674006,530000.000000000000000,925.695399999999950,"HDB"]
["2018-03-01",2.000000000000000,28,1.358711424990380,103.831720136073002,545000.000000000000000,1151.737300000000005,"HDB"]
["2018-03-01",5.000000000000000,33,1.349769428609880,103.838476504740001,565000.000000000000000,1044.098300000000108,"HDB"]
["2018-03-01",14.000000000000000,26,1.357178221245010,103.848152969032000,586666.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",8.000000000000000,31,1.350541612077150,103.851371061031998,590000.000000000000000,947.223200000000020,"HDB"]
["2018-03-01",5.000000000000000,26,1.357608462145320,103.845962906710000,590000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",5.000000000000000,26,1.357841204622220,103.848940368038996,598000.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",11.000000000000000,26,1.358568947930660,103.847594239244998,600000.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",5.000000000000000,32,1.347918388988240,103.848750125490000,625000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",11.000000000000000,20,1.356017365158280,103.845668085918007,638888.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",11.000000000000000,34,1.350582529022960,103.837846846025997,650000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",5.000000000000000,29,1.348579053200660,103.848348015837004,710000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",2.000000000000000,28,1.358406169937050,103.831431580561002,680000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",8.000000000000000,31,1.346085958901180,103.855078297214007,690000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",5.000000000000000,28,1.359235756525900,103.832368846086993,715000.000000000000000,1345.487499999999955,"HDB"]
["2018-03-01",20.000000000000000,28,1.358221607816100,103.831932958775994,748000.000000000000000,1345.487499999999955,"HDB"]
["2018-03-01",8.000000000000000,31,1.348167984864250,103.850312170278997,750000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",17.000000000000000,31,1.350458534680410,103.852476179728001,780000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",8.000000000000000,31,1.348299123354430,103.851419417474006,806000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",20.000000000000000,31,1.344562168294230,103.851287598108996,820888.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",20.000000000000000,20,1.356017365158280,103.845668085918007,835000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",11.000000000000000,26,1.359419968443920,103.847150338684003,840000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",14.000000000000000,7,1.356072993288110,103.843470177697000,940000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",35.000000000000000,7,1.356072993288110,103.843470177697000,950000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",8.000000000000000,7,1.356072993288110,103.843470177697000,985000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",2.000000000000000,31,1.346927662543110,103.856353905693993,801000.000000000000000,1550.001600000000053,"HDB"]
["2018-03-01",8.000000000000000,26,1.358986893322180,103.843324418376994,910000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",11.000000000000000,31,1.349345586128570,103.852578831667998,955000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",5.000000000000000,31,1.349345586128570,103.852578831667998,980000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",11.000000000000000,28,1.358510909063030,103.830066980251999,1018000.000000000000000,1959.029800000000023,"HDB"]
["2018-03-01",5.000000000000000,34,1.346607335534920,103.740909286963998,225000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",5.000000000000000,30,1.351965603310270,103.754983672500998,242000.000000000000000,645.833999999999946,"HDB"]
["2018-03-01",2.000000000000000,34,1.350733330414970,103.746261338468003,248000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",5.000000000000000,34,1.346733921844160,103.754727840298997,255000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,33,1.345812286228910,103.742210249552997,258000.000000000000000,775.000800000000027,"HDB"]
["2018-03-01",11.000000000000000,34,1.346733921844160,103.754727840298997,260000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,31,1.359640719669080,103.748829089658997,260000.000000000000000,688.889599999999973,"HDB"]
["2018-03-01",5.000000000000000,32,1.351493193561690,103.754998121995996,262000.000000000000000,688.889599999999973,"HDB"]
["2018-03-01",11.000000000000000,33,1.350291537221150,103.759090413855006,265000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",5.000000000000000,33,1.349910258397120,103.759040163587997,265000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",5.000000000000000,30,1.362156919700230,103.744946718557998,265000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",8.000000000000000,33,1.347207298131550,103.754999726682001,268000.000000000000000,742.709099999999921,"HDB"]
["2018-03-01",11.000000000000000,33,1.351055492778650,103.757080302123001,269888.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",2.000000000000000,33,1.348276603768840,103.754680867020994,270000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,33,1.345548979539380,103.741598629749006,270000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,30,1.364488995938860,103.745816406222005,272000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,31,1.360733721987900,103.750944064842997,273000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,33,1.346344074514800,103.741742087315004,275000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",8.000000000000000,33,1.347715409237230,103.754994802908996,280000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,33,1.350488160237770,103.754177773164997,280000.000000000000000,764.236899999999991,"HDB"]
["2018-03-01",5.000000000000000,33,1.359878750961460,103.747335656670003,280000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",11.000000000000000,33,1.348483521104570,103.756300449102994,282000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,33,1.351856128720260,103.746076774466999,284000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",11.000000000000000,33,1.359878750961460,103.747335656670003,285000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,33,1.345548979539380,103.741598629749006,295000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",8.000000000000000,34,1.346774969835750,103.753335935037995,295000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,32,1.363482963817730,103.749393361059006,311000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",8.000000000000000,33,1.359957417119770,103.749307337605998,328000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",8.000000000000000,32,1.362471403915000,103.750561080650996,345000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",11.000000000000000,30,1.364819777581890,103.744989792544999,347000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",2.000000000000000,14,1.365853749325760,103.752728543206999,363000.000000000000000,925.695399999999950,"HDB"]
["2018-03-01",2.000000000000000,33,1.349182697647420,103.757239164878001,367000.000000000000000,1065.626099999999951,"HDB"]
["2018-03-01",11.000000000000000,34,1.350447119737290,103.744471903925998,368000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",2.000000000000000,34,1.348836628571910,103.746021679075000,370000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,33,1.349082549983830,103.754518186115007,375000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",2.000000000000000,31,1.361014444411790,103.749447323119995,375000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",5.000000000000000,34,1.348173533577620,103.745025213312005,378000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,33,1.351856128720260,103.746076774466999,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",11.000000000000000,31,1.360733721987900,103.750944064842997,383000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",2.000000000000000,33,1.348572654200500,103.747156223784003,385000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",2.000000000000000,33,1.359957417119770,103.749307337605998,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,34,1.351061260011260,103.745857351625006,390000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",5.000000000000000,20,1.343377777701230,103.757174736964998,392500.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",8.000000000000000,20,1.342997774079590,103.755158102192993,400000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",5.000000000000000,20,1.343453412569000,103.754788281768995,400000.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",8.000000000000000,33,1.348483521104570,103.756300449102994,400000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",2.000000000000000,33,1.350895236445200,103.754544469509995,401000.000000000000000,1065.626099999999951,"HDB"]
["2018-03-01",11.000000000000000,21,1.345385619995100,103.746045480153001,408000.000000000000000,1054.862200000000030,"HDB"]
["2018-03-01",20.000000000000000,14,1.366493281204190,103.753112569115004,415000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,21,1.343891047710250,103.757689179709004,420000.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",14.000000000000000,20,1.343453412569000,103.754788281768995,420000.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",17.000000000000000,14,1.366316898669470,103.752287629197994,430000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",14.000000000000000,13,1.362323152285410,103.752217152724995,431888.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,20,1.345512414285610,103.758897484060000,435000.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",17.000000000000000,14,1.363939421848160,103.752556035691001,450000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",26.000000000000000,14,1.365866083731380,103.753323280718007,452888.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",26.000000000000000,14,1.363939421848160,103.752556035691001,454888.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",2.000000000000000,32,1.361947382181460,103.746196377992007,412000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",8.000000000000000,29,1.346513441181570,103.744614358937994,510000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",2.000000000000000,23,1.346747072930930,103.758438601357000,535000.000000000000000,1377.779199999999946,"HDB"]
["2018-03-01",8.000000000000000,14,1.364865217222200,103.752452457233005,545000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",8.000000000000000,14,1.366423111999610,103.752688625261996,548000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",5.000000000000000,21,1.351719749019750,103.749022783849000,550000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",14.000000000000000,14,1.366493281204190,103.753112569115004,552000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",5.000000000000000,14,1.364865217222200,103.752452457233005,555000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",20.000000000000000,13,1.364850175617120,103.752161772498994,565000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",20.000000000000000,21,1.345795732072820,103.746340146543005,585000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",23.000000000000000,14,1.365866083731380,103.753323280718007,595000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",8.000000000000000,25,1.364703505658620,103.744246776207007,508000.000000000000000,1593.057199999999966,"HDB"]
["2018-03-01",5.000000000000000,31,1.354970756581380,103.750399544876998,570000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",2.000000000000000,33,1.347475623719470,103.753690953670997,579000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",8.000000000000000,32,1.360364787526080,103.748916692720996,580000.000000000000000,1550.001600000000053,"HDB"]
["2018-03-01",2.000000000000000,32,1.361934863415360,103.750869544812005,588000.000000000000000,1657.640599999999949,"HDB"]
["2018-03-01",5.000000000000000,34,1.350004179848670,103.742860806105995,592000.000000000000000,1593.057199999999966,"HDB"]
["2018-03-01",2.000000000000000,34,1.350441718030710,103.743212010475006,600000.000000000000000,1614.585000000000036,"HDB"]
["2018-03-01",8.000000000000000,31,1.354970756581380,103.750399544876998,605000.000000000000000,1636.112800000000107,"HDB"]
["2018-03-01",5.000000000000000,21,1.351846126613230,103.749350048655998,738000.000000000000000,1506.945999999999913,"HDB"]
["2018-03-01",5.000000000000000,42,1.271757070901530,103.809560438326997,228000.000000000000000,484.375499999999988,"HDB"]
["2018-03-01",5.000000000000000,42,1.271757070901530,103.809560438326997,240000.000000000000000,484.375499999999988,"HDB"]
["2018-03-01",17.000000000000000,51,1.286756543676390,103.810121713045007,246000.000000000000000,505.903300000000002,"HDB"]
["2018-03-01",11.000000000000000,5,1.281962434660810,103.829559141133004,383800.000000000000000,505.903300000000002,"HDB"]
["2018-03-01",11.000000000000000,43,1.277185460248460,103.819516181005994,240000.000000000000000,635.070100000000025,"HDB"]
["2018-03-01",5.000000000000000,48,1.279836901911970,103.824757769108004,290000.000000000000000,678.125699999999938,"HDB"]
["2018-03-01",2.000000000000000,42,1.276078957688650,103.812157206468996,292000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,49,1.288171345385600,103.828454024091997,295000.000000000000000,645.833999999999946,"HDB"]
["2018-03-01",5.000000000000000,36,1.277077068243330,103.831425856915999,295000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,42,1.276078957688650,103.812157206468996,300000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,49,1.288171345385600,103.828454024091997,315000.000000000000000,645.833999999999946,"HDB"]
["2018-03-01",8.000000000000000,35,1.279456600773290,103.817897561986001,325000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",11.000000000000000,43,1.290214201769470,103.822356844710995,326500.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",11.000000000000000,43,1.277731531905590,103.819769431352995,330000.000000000000000,775.000800000000027,"HDB"]
["2018-03-01",2.000000000000000,42,1.271408833400150,103.810887524155007,330000.000000000000000,850.348099999999931,"HDB"]
["2018-03-01",2.000000000000000,42,1.274831281514680,103.810941362052006,332000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",2.000000000000000,39,1.277008234973740,103.828056201882006,340000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,42,1.275245431441100,103.811106662751001,348000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",11.000000000000000,33,1.274528525608070,103.825932928075005,350000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",14.000000000000000,49,1.288746037040880,103.828824191655002,358000.000000000000000,688.889599999999973,"HDB"]
["2018-03-01",2.000000000000000,42,1.271408833400150,103.810887524155007,370000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",8.000000000000000,43,1.276915948098770,103.821818722889006,370000.000000000000000,818.056399999999940,"HDB"]
["2018-03-01",11.000000000000000,47,1.288359770808730,103.827056911095994,373000.000000000000000,635.070100000000025,"HDB"]
["2018-03-01",5.000000000000000,45,1.283578705058970,103.823819207962003,385000.000000000000000,818.056399999999940,"HDB"]
["2018-03-01",11.000000000000000,5,1.273494356448090,103.807229362471006,550000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",32.000000000000000,5,1.273494356448090,103.807229362471006,590000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",2.000000000000000,45,1.285670557108510,103.830832052892006,595000.000000000000000,947.223200000000020,"HDB"]
["2018-03-01",2.000000000000000,43,1.275409490627670,103.820660541826001,372000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",11.000000000000000,42,1.273517800574630,103.822480988448007,395000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",11.000000000000000,43,1.275409490627670,103.820660541826001,437000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",5.000000000000000,42,1.274922927474310,103.813408066986000,450000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",2.000000000000000,12,1.281165101471790,103.808471760006000,485000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",11.000000000000000,40,1.275583428050070,103.810314018607002,500000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",23.000000000000000,15,1.277369190048890,103.808254924083997,530000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",8.000000000000000,34,1.273357314035200,103.825345821846000,545000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",17.000000000000000,16,1.280701976426890,103.813353428682007,565000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",8.000000000000000,33,1.274528525608070,103.825932928075005,575000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",5.000000000000000,15,1.274699440299560,103.840485373882998,615000.000000000000000,807.292500000000018,"HDB"]
["2018-03-01",20.000000000000000,21,1.288633659159220,103.809643901494994,618000.000000000000000,1065.626099999999951,"HDB"]
["2018-03-01",11.000000000000000,10,1.282218691386100,103.824536254761000,640000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",11.000000000000000,15,1.273919926124980,103.840260930929006,650000.000000000000000,807.292500000000018,"HDB"]
["2018-03-01",23.000000000000000,15,1.282681050517300,103.826583442179000,666000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",11.000000000000000,16,1.281155584877630,103.827266559741005,689002.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",20.000000000000000,15,1.282681050517300,103.826583442179000,702000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",23.000000000000000,16,1.281945983612300,103.827911093867996,705000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",14.000000000000000,17,1.286726327350780,103.816700522264000,708000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",14.000000000000000,5,1.281119805550520,103.829943174928005,715000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",26.000000000000000,17,1.287016528715300,103.816374778847006,728000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",23.000000000000000,17,1.282702701946870,103.828491163221003,765000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",5.000000000000000,5,1.289308931905510,103.829233342267997,778000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",17.000000000000000,13,1.287016949347100,103.830303346649004,780000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",29.000000000000000,13,1.288716319684370,103.816854593835998,793000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",20.000000000000000,5,1.290087191156660,103.827999956886003,807500.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",38.000000000000000,5,1.273681739701430,103.806579408022003,848000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",35.000000000000000,5,1.273494356448090,103.807229362471006,860000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",8.000000000000000,42,1.271747245260410,103.822508329222003,540000.000000000000000,1227.084599999999909,"HDB"]
["2018-03-01",5.000000000000000,43,1.276693246610850,103.818866609661995,595000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",8.000000000000000,15,1.276756463781570,103.808525245962997,690000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",17.000000000000000,42,1.272672564667860,103.822875659974002,695000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",2.000000000000000,17,1.282955039804130,103.827983319539001,698000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",2.000000000000000,13,1.287937569672970,103.816790861271997,710000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",11.000000000000000,15,1.277222538556980,103.808720443176995,725000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",23.000000000000000,15,1.276756463781570,103.808525245962997,740000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",20.000000000000000,39,1.274660969257210,103.835279824837002,750000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",5.000000000000000,35,1.288475430741220,103.832848165751003,750000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",11.000000000000000,13,1.287963807176700,103.816243088714003,820000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",5.000000000000000,16,1.273901445813210,103.839417299226000,823000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",26.000000000000000,17,1.286872070333610,103.816026124534005,838888.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",14.000000000000000,9,1.283621469745770,103.825391035278997,868000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,22,1.287758182638360,103.819493616874993,868000.000000000000000,1356.251400000000103,"HDB"]
["2018-03-01",20.000000000000000,13,1.287016949347100,103.830303346649004,938000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",20.000000000000000,5,1.289336653963600,103.828920345450996,970000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",5.000000000000000,30,1.375348223444660,103.769657772890000,275000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",8.000000000000000,30,1.374579870356670,103.770871763692000,278800.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",8.000000000000000,31,1.377172089567850,103.768616764303005,290000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",8.000000000000000,30,1.376745748702710,103.766707623856007,290000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",8.000000000000000,6,1.388043941820610,103.771067583616002,300000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,6,1.387291051224490,103.770822142943999,300000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",8.000000000000000,31,1.374465979545090,103.773606267573001,288000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",11.000000000000000,30,1.379024908749650,103.771215066012005,305888.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",2.000000000000000,30,1.381371647494590,103.774298960742996,315000.000000000000000,1173.265099999999848,"HDB"]
["2018-03-01",8.000000000000000,20,1.387813532399450,103.768439867750999,320000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",5.000000000000000,21,1.382251153493100,103.771235666110002,328000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",5.000000000000000,30,1.376166611854200,103.772207125571995,328000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",5.000000000000000,30,1.374579870356670,103.770871763692000,330000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",2.000000000000000,16,1.387889257439470,103.773287878920002,330000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",11.000000000000000,16,1.385266156469520,103.761287937354993,336888.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",11.000000000000000,29,1.382776616978440,103.770296650614000,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",11.000000000000000,16,1.385266156469520,103.761287937354993,343000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",17.000000000000000,16,1.385266156469520,103.761287937354993,345000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",11.000000000000000,16,1.385266156469520,103.761287937354993,350000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",11.000000000000000,29,1.379953427613930,103.774058372455997,355000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",14.000000000000000,20,1.386627039010620,103.769021617640007,355000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",17.000000000000000,16,1.385266156469520,103.761287937354993,355000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",5.000000000000000,30,1.383196867325740,103.768454110790003,358000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",8.000000000000000,14,1.386528023735590,103.759278980746004,364000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",5.000000000000000,20,1.388036221532510,103.766707751932003,365000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",2.000000000000000,14,1.385535021729050,103.759378313644007,365000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",11.000000000000000,19,1.385550676267640,103.764236401698000,378000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",14.000000000000000,16,1.384021045934650,103.761034236428003,378800.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",23.000000000000000,14,1.386528023735590,103.759278980746004,405000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",23.000000000000000,14,1.385634061191890,103.760361050815007,418000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",26.000000000000000,14,1.386478066626190,103.760256469034005,418000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",11.000000000000000,6,1.387545370188790,103.770442353454996,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",11.000000000000000,5,1.385169706732920,103.758529145929003,433000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",17.000000000000000,21,1.379445265636340,103.766667077399006,450000.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",29.000000000000000,5,1.384734731318240,103.759217747785002,485888.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",14.000000000000000,16,1.387482618210310,103.773467170879997,398000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,29,1.386640616780350,103.770534452657998,408000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",17.000000000000000,17,1.386243402926570,103.761837580980000,408000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",5.000000000000000,29,1.382495024255080,103.767319126589001,420000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",11.000000000000000,21,1.383180216676870,103.771603761568997,425000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",5.000000000000000,14,1.386478066626190,103.760256469034005,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,21,1.384528397496090,103.772431736418000,448000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",14.000000000000000,17,1.387279899811710,103.764301084381003,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,17,1.385915835213990,103.762366556090001,460000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",11.000000000000000,13,1.385474808347090,103.759880549320997,467000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,19,1.384955707603780,103.763765206751998,470000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",17.000000000000000,17,1.387611344486970,103.764588708773005,470888.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",17.000000000000000,17,1.382857341250210,103.762010135940997,471888.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",11.000000000000000,16,1.384366729301830,103.762046231911995,472000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,21,1.378969536633040,103.766375003722004,517500.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",20.000000000000000,20,1.384732238594100,103.766932853057000,520000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",5.000000000000000,19,1.381596420608880,103.763496336507004,530000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",5.000000000000000,17,1.380387124966110,103.765354600690003,545000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,20,1.375224694728100,103.765922512219007,570000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",8.000000000000000,19,1.380981017606370,103.762509288055995,580000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",20.000000000000000,17,1.379846761625690,103.765075708900994,595000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",20.000000000000000,19,1.381596420608880,103.763496336507004,598000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",26.000000000000000,19,1.381295747016230,103.761571341904002,628000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",14.000000000000000,20,1.374816800830060,103.765109335953994,639000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",17.000000000000000,15,1.379963835686200,103.763048292356004,650000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",2.000000000000000,21,1.385520539645260,103.772118729236993,460000.000000000000000,1506.945999999999913,"HDB"]
["2018-03-01",2.000000000000000,30,1.375346634965600,103.770955400332994,470000.000000000000000,1550.001600000000053,"HDB"]
["2018-03-01",5.000000000000000,17,1.386925907410260,103.763946218350995,505000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",5.000000000000000,17,1.385652595454770,103.762825738906002,525000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",2.000000000000000,30,1.374049156656640,103.768885136299005,585000.000000000000000,1668.404500000000098,"HDB"]
["2018-03-01",14.000000000000000,30,1.376999357665760,103.771170930202004,598000.000000000000000,1625.348899999999958,"HDB"]
["2018-03-01",11.000000000000000,30,1.374011291016160,103.771281823915999,605000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",5.000000000000000,19,1.384790717503530,103.765616956873998,650000.000000000000000,1539.237699999999904,"HDB"]
["2018-03-01",11.000000000000000,31,1.379164316336370,103.767439286222000,655000.000000000000000,1550.001600000000053,"HDB"]
["2018-03-01",11.000000000000000,19,1.382495210441490,103.764046024997995,710000.000000000000000,1506.945999999999913,"HDB"]
["2018-03-01",11.000000000000000,44,1.322800863462680,103.811023492627996,600000.000000000000000,957.987100000000055,"HDB"]
["2018-03-01",11.000000000000000,30,1.339087026119220,103.772569349944007,650000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",8.000000000000000,30,1.339769040240650,103.772556110777998,696000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",20.000000000000000,44,1.316559909800420,103.807288102167007,883000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",2.000000000000000,30,1.339310858100350,103.772051477646002,860000.000000000000000,1560.765499999999975,"HDB"]
["2018-03-01",11.000000000000000,37,1.305471819396250,103.856879434972001,370000.000000000000000,710.417399999999930,"HDB"]
["2018-03-01",11.000000000000000,33,1.306588501817810,103.855218716278003,390000.000000000000000,775.000800000000027,"HDB"]
["2018-03-01",17.000000000000000,38,1.284193538161590,103.845985856932998,470000.000000000000000,645.833999999999946,"HDB"]
["2018-03-01",5.000000000000000,44,1.281800622422570,103.842908159494996,560000.000000000000000,1474.654299999999921,"HDB"]
["2018-03-01",8.000000000000000,36,1.306170975172800,103.850106451656004,450000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",2.000000000000000,15,1.308820695755370,103.852065291651002,456000.000000000000000,807.292500000000018,"HDB"]
["2018-03-01",8.000000000000000,40,1.298539162735210,103.851856012903994,535000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",20.000000000000000,7,1.275986994694140,103.841191762017004,850000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",20.000000000000000,7,1.276920243047130,103.841485788368999,895000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",29.000000000000000,7,1.276621684273680,103.841156142261994,902000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",14.000000000000000,7,1.275532291283020,103.841274606704005,908000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",38.000000000000000,7,1.277449093870790,103.841666679650999,920000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",23.000000000000000,7,1.276920243047130,103.841485788368999,920000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",38.000000000000000,7,1.275532291283020,103.841274606704005,948888.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",2.000000000000000,16,1.309037039247350,103.852847667323005,570000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",14.000000000000000,16,1.309037039247350,103.852847667323005,653000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",5.000000000000000,7,1.275532291283020,103.841274606704005,820000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",35.000000000000000,7,1.277842710482190,103.840965923691002,1028000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",35.000000000000000,7,1.277842710482190,103.840965923691002,1100000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",29.000000000000000,7,1.276621684273680,103.841156142261994,1100000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",38.000000000000000,7,1.277799406760050,103.841403430464993,1145000.000000000000000,1151.737300000000005,"HDB"]
["2018-03-01",2.000000000000000,29,1.377650019613310,103.752994303500003,258000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",14.000000000000000,5,1.377279079689640,103.738418034790996,303000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,5,1.376520184822020,103.738025725932005,320000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,21,1.381708831139960,103.736662612874994,295000.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",11.000000000000000,25,1.380417598138530,103.740828418583007,300000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",17.000000000000000,19,1.374618107513490,103.738364995208997,300000.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",11.000000000000000,16,1.404683696078150,103.749002016610007,305000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",5.000000000000000,19,1.374998438198640,103.737744294777002,308000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",8.000000000000000,26,1.380831899202200,103.742939683439999,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,16,1.404678618847560,103.746314893318996,310000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",11.000000000000000,15,1.403685593691260,103.751204967066997,310000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",11.000000000000000,20,1.379187865482090,103.756782882658996,313000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",8.000000000000000,16,1.403435937729230,103.750336913669997,314000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",8.000000000000000,29,1.377485451368220,103.751921303307995,318000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",8.000000000000000,25,1.378703619825000,103.739795696799007,323000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",8.000000000000000,24,1.378035394346820,103.745020692528996,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",11.000000000000000,29,1.380411811665010,103.752580470210006,325000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",14.000000000000000,19,1.378107200918780,103.743046311746994,328000.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",11.000000000000000,21,1.381286515922650,103.737535307011996,328000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",2.000000000000000,25,1.380373894620460,103.740209588607996,330000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",11.000000000000000,23,1.393605018252990,103.744792619365001,333888.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,20,1.379187865482090,103.756782882658996,335000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",2.000000000000000,23,1.389166314797600,103.742676142012002,338000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",17.000000000000000,15,1.403685593691260,103.751204967066997,338000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",2.000000000000000,19,1.402977929880380,103.747753040275001,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",8.000000000000000,22,1.392848536410700,103.748557165771999,343000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",8.000000000000000,25,1.384930783388580,103.741771823351002,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",8.000000000000000,19,1.402589739626510,103.749629714804996,345000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",23.000000000000000,15,1.400678159607280,103.751377169267997,345000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",11.000000000000000,23,1.393717376066950,103.743762503938996,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,25,1.384273130087870,103.739864729553005,348000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",11.000000000000000,20,1.380216446577310,103.756463742102994,350000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",14.000000000000000,19,1.400216284976520,103.750393021939004,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",17.000000000000000,21,1.379644876321890,103.757746962905998,379888.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",11.000000000000000,25,1.382137070625750,103.743397513844997,380000.000000000000000,1162.501199999999926,"HDB"]
["2018-03-01",11.000000000000000,22,1.399576661814850,103.747100331609005,380000.000000000000000,1162.501199999999926,"HDB"]
["2018-03-01",11.000000000000000,5,1.376520184822020,103.738025725932005,390000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,22,1.399146408912610,103.747205206781004,402000.000000000000000,1151.737300000000005,"HDB"]
["2018-03-01",14.000000000000000,5,1.377279079689640,103.738418034790996,408000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",5.000000000000000,20,1.398561290240640,103.748604386178997,410000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",5.000000000000000,16,1.404117445693730,103.748355036188002,352000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,16,1.404117445693730,103.748355036188002,360000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",23.000000000000000,15,1.402776276343750,103.751539941559003,363000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,16,1.403766710764440,103.746257887647999,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",5.000000000000000,16,1.404389567275310,103.747856403059998,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",17.000000000000000,15,1.400678159607280,103.751377169267997,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,16,1.404543658279930,103.747282690567005,372000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,16,1.403854803820210,103.745492505499001,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,16,1.404405692819170,103.750668870916996,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,19,1.402439441116590,103.749920631875995,396888.000000000000000,1334.723600000000033,"HDB"]
["2018-03-01",8.000000000000000,16,1.403854803820210,103.745492505499001,398000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,23,1.391317674555400,103.745930761024994,400000.000000000000000,1474.654299999999921,"HDB"]
["2018-03-01",2.000000000000000,19,1.402439441116590,103.749920631875995,405000.000000000000000,1334.723600000000033,"HDB"]
["2018-03-01",11.000000000000000,18,1.402098626619510,103.747897404358000,410000.000000000000000,1334.723600000000033,"HDB"]
["2018-03-01",5.000000000000000,20,1.379995548813740,103.756963104815000,416000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",8.000000000000000,25,1.383918027506360,103.741090395244001,433888.000000000000000,1334.723600000000033,"HDB"]
["2018-03-01",8.000000000000000,18,1.378184341188260,103.735126609036001,460000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",8.000000000000000,22,1.399146408912610,103.747205206781004,485000.000000000000000,1442.362599999999929,"HDB"]
["2018-03-01",2.000000000000000,23,1.392192180725320,103.742143506429002,435000.000000000000000,1582.293300000000045,"HDB"]
["2018-03-01",17.000000000000000,19,1.401474822514230,103.750791419199004,482888.000000000000000,1517.709899999999834,"HDB"]
["2018-03-01",11.000000000000000,18,1.378937133972140,103.735038816580001,499000.000000000000000,1528.473799999999983,"HDB"]
["2018-03-01",2.000000000000000,22,1.397878251469280,103.744363385913999,500000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",5.000000000000000,22,1.393181296607480,103.749134953530003,510000.000000000000000,1550.001600000000053,"HDB"]
["2018-03-01",11.000000000000000,29,1.381337281748810,103.749449671373000,530000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",20.000000000000000,19,1.401984750971060,103.750788391040999,538000.000000000000000,1517.709899999999834,"HDB"]
["2018-03-01",8.000000000000000,23,1.392340906278590,103.746943594778998,545000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",8.000000000000000,23,1.392298411786710,103.746603051440999,550000.000000000000000,1625.348899999999958,"HDB"]
["2018-03-01",5.000000000000000,40,1.312079689023370,103.760802118745005,250000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,39,1.321329476666900,103.764815932724005,270000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,38,1.305664208488290,103.760650698611997,278880.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,39,1.319663167161680,103.769139839665002,280000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,38,1.306760760286520,103.762363136976006,280000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,38,1.304303413066910,103.761682084013998,290000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,39,1.305104400087000,103.766311863504001,316000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,38,1.320919814117780,103.766377598784999,318000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,35,1.303442198537000,103.768633365525005,318888.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",5.000000000000000,40,1.313067181492210,103.767339299756998,325000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,39,1.317380237373820,103.764787022863999,340000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,38,1.318492987324410,103.766701647481995,388000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",5.000000000000000,37,1.319126185871950,103.766983653394007,415000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",8.000000000000000,38,1.317978017207970,103.767831518403995,418000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",8.000000000000000,39,1.319663167161680,103.769139839665002,425000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",29.000000000000000,5,1.309097987029080,103.768355913053995,565000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",11.000000000000000,38,1.307611941550510,103.761376368246999,405000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,39,1.304774612993030,103.765253754328000,410000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",2.000000000000000,40,1.311580406430110,103.764211279777001,435000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,40,1.315958638104420,103.771054408276001,460000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,39,1.322176494954760,103.764912144396007,495000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",14.000000000000000,40,1.314568897160410,103.761612603198998,500000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",11.000000000000000,39,1.318363214476870,103.769846484273998,520000.000000000000000,1054.862200000000030,"HDB"]
["2018-03-01",11.000000000000000,40,1.315184195067690,103.767498748964002,570000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,5,1.310045489764620,103.769123845593995,640000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,5,1.309097987029080,103.768355913053995,675000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",20.000000000000000,16,1.311928068138850,103.766985274381000,688000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",38.000000000000000,5,1.309097987029080,103.768355913053995,715000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",23.000000000000000,12,1.311098760197250,103.765906379276998,728000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",32.000000000000000,5,1.309626523475480,103.771123130535997,730000.000000000000000,1065.626099999999951,"HDB"]
["2018-03-01",11.000000000000000,6,1.314576215429540,103.764158883787999,790000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",35.000000000000000,6,1.314576215429540,103.764158883787999,860000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",35.000000000000000,6,1.314576215429540,103.764158883787999,915000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",14.000000000000000,40,1.311347304425360,103.771097378247006,630000.000000000000000,1345.487499999999955,"HDB"]
["2018-03-01",17.000000000000000,40,1.314451299387900,103.769564479655003,680000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",14.000000000000000,40,1.316290398015200,103.769532089118997,686000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",5.000000000000000,31,1.319788851384380,103.767787535116000,688000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",14.000000000000000,34,1.322089367576940,103.768933412490000,780000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",14.000000000000000,5,1.309626523475480,103.771123130535997,850000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",5.000000000000000,34,1.323915477137630,103.770629507886994,885000.000000000000000,1528.473799999999983,"HDB"]
["2018-03-01",5.000000000000000,32,1.319392917858220,103.884439876206997,220000.000000000000000,484.375499999999988,"HDB"]
["2018-03-01",8.000000000000000,46,1.322734769227470,103.888103196257006,205000.000000000000000,624.306199999999990,"HDB"]
["2018-03-01",8.000000000000000,49,1.325023292934230,103.887461497077993,228000.000000000000000,602.778399999999920,"HDB"]
["2018-03-01",8.000000000000000,51,1.331423626400090,103.887410301919004,240000.000000000000000,649.063169999999900,"HDB"]
["2018-03-01",5.000000000000000,36,1.325031355324980,103.903282423723994,250000.000000000000000,710.417399999999930,"HDB"]
["2018-03-01",2.000000000000000,47,1.326387893668410,103.886077337453997,265888.000000000000000,559.722800000000007,"HDB"]
["2018-03-01",2.000000000000000,41,1.323741518029810,103.904360289416005,290000.000000000000000,753.472999999999956,"HDB"]
["2018-03-01",8.000000000000000,49,1.325248772998700,103.886757553674002,305000.000000000000000,645.833999999999946,"HDB"]
["2018-03-01",8.000000000000000,49,1.308589538297570,103.888244872808002,315000.000000000000000,602.778399999999920,"HDB"]
["2018-03-01",2.000000000000000,18,1.330025869877090,103.900995405581995,315000.000000000000000,688.889599999999973,"HDB"]
["2018-03-01",11.000000000000000,32,1.319392917858220,103.884439876206997,318000.000000000000000,645.833999999999946,"HDB"]
["2018-03-01",5.000000000000000,40,1.320922753305790,103.883351967045002,330000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",5.000000000000000,37,1.319175152394770,103.885321594342997,335000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",11.000000000000000,42,1.311702589648140,103.897379475186000,335000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",11.000000000000000,37,1.319175152394770,103.885321594342997,348000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,32,1.309820508652020,103.885072242608004,350000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,37,1.319175152394770,103.885321594342997,350000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",8.000000000000000,32,1.325828343264780,103.900581103780993,360000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",8.000000000000000,42,1.312293493188710,103.897692815712006,450000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",2.000000000000000,42,1.313669794761280,103.896069587743000,463000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",8.000000000000000,42,1.313669794761280,103.896069587743000,472000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",2.000000000000000,18,1.307870562194080,103.883192164926996,515000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",5.000000000000000,26,1.318517578334440,103.898787544417999,539000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",11.000000000000000,42,1.314836269652840,103.896637295253996,565000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",5.000000000000000,7,1.317501308194050,103.898911531937003,638000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",8.000000000000000,7,1.317405111669120,103.897774552710004,640000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",11.000000000000000,11,1.320183255308710,103.900804915120005,658888.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",5.000000000000000,12,1.321171643703940,103.901772831995999,663000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",5.000000000000000,13,1.308637777204550,103.884644800060997,688000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",14.000000000000000,7,1.316996486232170,103.897748935671999,690000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",17.000000000000000,7,1.317501308194050,103.898911531937003,720000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",8.000000000000000,33,1.327912888241260,103.904833849401996,520000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",2.000000000000000,41,1.322686619395640,103.903500926144005,550000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",17.000000000000000,41,1.324306374581210,103.902160591904007,570000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",17.000000000000000,35,1.323270062397110,103.881752246857999,620000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",8.000000000000000,42,1.313806612122490,103.896910477404006,670000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",5.000000000000000,18,1.307870562194080,103.883192164926996,848000.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",5.000000000000000,18,1.307675731870810,103.882412035537001,890000.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",5.000000000000000,35,1.307285340606740,103.888505580319006,970000.000000000000000,1506.945999999999913,"HDB"]
["2018-03-01",2.000000000000000,33,1.326041655454220,103.902829256784997,688000.000000000000000,1636.112800000000107,"HDB"]
["2018-03-01",5.000000000000000,33,1.317602618253000,103.901707220210000,900000.000000000000000,1625.348899999999958,"HDB"]
["2018-03-01",14.000000000000000,6,1.382272735035280,103.880129232730994,250000.000000000000000,505.903300000000002,"HDB"]
["2018-03-01",5.000000000000000,43,1.364130973492220,103.893001323850001,243000.000000000000000,635.070100000000025,"HDB"]
["2018-03-01",5.000000000000000,33,1.360165215454730,103.892711655243005,258000.000000000000000,764.236899999999991,"HDB"]
["2018-03-01",8.000000000000000,37,1.353138719873260,103.887727360873001,261000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,35,1.365299661780880,103.896454800013004,263000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,31,1.375964494658420,103.887423583258993,263000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",8.000000000000000,33,1.360165215454730,103.892711655243005,275000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,30,1.371129016424320,103.884318870200005,280000.000000000000000,688.889599999999973,"HDB"]
["2018-03-01",11.000000000000000,37,1.353138719873260,103.887727360873001,285000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,33,1.370513872775120,103.882323502345997,285000.000000000000000,742.709099999999921,"HDB"]
["2018-03-01",5.000000000000000,32,1.375061389860400,103.886910503595999,288000.000000000000000,688.889599999999973,"HDB"]
["2018-03-01",2.000000000000000,40,1.364285424445290,103.890467902219996,290000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",11.000000000000000,37,1.353383139246340,103.886258945270001,300000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,33,1.370691366289320,103.881518580725995,320000.000000000000000,742.709099999999921,"HDB"]
["2018-03-01",8.000000000000000,31,1.374376893931730,103.882874917484003,332000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",5.000000000000000,33,1.371436027846820,103.885845075469007,320000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",11.000000000000000,36,1.353569052556930,103.888705665044000,325000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",2.000000000000000,32,1.372395365333040,103.889038095817000,330000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",2.000000000000000,32,1.369548170295270,103.884137210291001,330000.000000000000000,957.987100000000055,"HDB"]
["2018-03-01",8.000000000000000,31,1.375745444297520,103.885412786027004,336000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",8.000000000000000,32,1.370175470685830,103.882230180267996,338000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",2.000000000000000,14,1.381195248487920,103.880066269687006,340000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",2.000000000000000,32,1.372406483396210,103.887612440712999,340000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",2.000000000000000,31,1.371950340742900,103.885319349689993,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",2.000000000000000,20,1.376705846051360,103.882497236424001,340000.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",11.000000000000000,35,1.367098553592630,103.896978678668006,356000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",2.000000000000000,33,1.373639497968700,103.896187663804000,358000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",11.000000000000000,34,1.359370349645770,103.892587549208997,358000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",2.000000000000000,28,1.379522122824950,103.894768065847998,360000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",8.000000000000000,19,1.378785379957610,103.880486024950997,370000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",8.000000000000000,33,1.360165215454730,103.892711655243005,373000.000000000000000,1065.626099999999951,"HDB"]
["2018-03-01",8.000000000000000,26,1.378743305664160,103.889681354985996,373000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",11.000000000000000,32,1.371888953077070,103.884363262145001,373500.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",8.000000000000000,31,1.376492073541400,103.885771949604006,377000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,28,1.379115140560990,103.895119125321003,380000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",5.000000000000000,31,1.370967949572910,103.879282091229001,380000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",5.000000000000000,29,1.377461432132160,103.891272654803004,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",2.000000000000000,21,1.350579344407410,103.889495942164999,395000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",11.000000000000000,3,1.379887783657090,103.878384864308998,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,28,1.379102594395620,103.895668378584006,405000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",14.000000000000000,21,1.378335655981310,103.886553216484998,415000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",5.000000000000000,18,1.362681961083620,103.890391265294994,418000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",17.000000000000000,3,1.379887783657090,103.878384864308998,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",2.000000000000000,26,1.372225574496950,103.894640407148003,420000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",5.000000000000000,33,1.370677344024200,103.885941015073001,430000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",8.000000000000000,27,1.377528001046250,103.893603168569996,430338.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",2.000000000000000,26,1.372356450752770,103.894968078036001,445000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",8.000000000000000,26,1.369242268168170,103.895970405216005,470000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",11.000000000000000,34,1.357823775023870,103.888939725857995,488000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",8.000000000000000,34,1.358547027555790,103.888523907468993,518000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",11.000000000000000,34,1.358547027555790,103.888523907468993,538000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",2.000000000000000,20,1.377521837491760,103.883813276016994,430000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",5.000000000000000,31,1.376932057270300,103.885697042103999,441000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",5.000000000000000,21,1.378270724882900,103.887485098639999,445000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",8.000000000000000,31,1.373850616753100,103.881881731396007,450000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",8.000000000000000,31,1.376932057270300,103.885697042103999,453000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",11.000000000000000,14,1.382095014563310,103.880612695677002,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",5.000000000000000,19,1.376155037762050,103.878192318179003,460000.000000000000000,1248.612399999999980,"HDB"]
["2018-03-01",8.000000000000000,19,1.378166683183750,103.878366167050004,460000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",11.000000000000000,19,1.376628244679320,103.878798899667004,465000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",8.000000000000000,20,1.376100158746380,103.880942241583995,470000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",5.000000000000000,35,1.366269895765090,103.898029449551004,478000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",11.000000000000000,20,1.376100158746380,103.880942241583995,483000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",5.000000000000000,19,1.376025189052450,103.877538033383004,490000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",14.000000000000000,33,1.359612145671020,103.891908245303000,512000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",14.000000000000000,29,1.376472216238330,103.893822106133001,550000.000000000000000,1410.070899999999938,"HDB"]
["2018-03-01",8.000000000000000,29,1.376459244771850,103.894857328634998,575000.000000000000000,1410.070899999999938,"HDB"]
["2018-03-01",5.000000000000000,18,1.362681961083620,103.890391265294994,580000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",2.000000000000000,35,1.365460097654060,103.894248890922995,690000.000000000000000,1431.598700000000008,"HDB"]
["2018-03-01",2.000000000000000,26,1.379933788148400,103.888654264387000,540000.000000000000000,1539.237699999999904,"HDB"]
["2018-03-01",11.000000000000000,19,1.376966938319820,103.879223534353997,567500.000000000000000,1474.654299999999921,"HDB"]
["2018-03-01",11.000000000000000,32,1.365649034850760,103.888263962373003,600000.000000000000000,1593.057199999999966,"HDB"]
["2018-03-01",14.000000000000000,21,1.378952701938360,103.885264327075006,623000.000000000000000,1506.945999999999913,"HDB"]
["2018-03-01",8.000000000000000,21,1.379039027522070,103.886062097590994,625000.000000000000000,1506.945999999999913,"HDB"]
["2018-03-01",2.000000000000000,27,1.378804587622330,103.894283804482995,635000.000000000000000,1593.057199999999966,"HDB"]
["2018-03-01",2.000000000000000,26,1.380494818731220,103.889760539985005,640000.000000000000000,1593.057199999999966,"HDB"]
["2018-03-01",8.000000000000000,32,1.365882221483070,103.887387054385002,650000.000000000000000,1657.640599999999949,"HDB"]
["2018-03-01",11.000000000000000,32,1.365649034850760,103.888263962373003,670000.000000000000000,1593.057199999999966,"HDB"]
["2018-03-01",2.000000000000000,33,1.372858508939850,103.899648655594007,670000.000000000000000,1593.057199999999966,"HDB"]
["2018-03-01",11.000000000000000,26,1.380494818731220,103.889760539985005,680000.000000000000000,1593.057199999999966,"HDB"]
["2018-03-01",8.000000000000000,34,1.351977155139410,103.883313455891994,722000.000000000000000,1593.057199999999966,"HDB"]
["2018-03-01",8.000000000000000,32,1.372965097474200,103.895673302556006,728000.000000000000000,1625.348899999999958,"HDB"]
["2018-03-01",8.000000000000000,33,1.353090143185020,103.883960577847006,730000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",17.000000000000000,18,1.362869239912100,103.889828423028007,790000.000000000000000,1517.709899999999834,"HDB"]
["2018-03-01",2.000000000000000,21,1.369716381406210,103.893429934937004,816000.000000000000000,1539.237699999999904,"HDB"]
["2018-03-01",5.000000000000000,4,1.348658233825690,103.731789499274001,220000.000000000000000,473.611600000000010,"HDB"]
["2018-03-01",14.000000000000000,4,1.348308359129400,103.731919903016006,265000.000000000000000,473.611600000000010,"HDB"]
["2018-03-01",2.000000000000000,33,1.320126278491680,103.739888486506004,230000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",2.000000000000000,41,1.319879635337820,103.741754021123995,246000.000000000000000,828.820299999999975,"HDB"]
["2018-03-01",2.000000000000000,35,1.344127143115240,103.741112405413006,260000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,35,1.344518042675490,103.738630332612004,265000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,35,1.338669110593860,103.740292528064998,272000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,37,1.341127495466400,103.738101187794996,279000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,36,1.339826001415520,103.740822151958994,283000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,35,1.342631871964490,103.742133807092998,283000.000000000000000,764.236899999999991,"HDB"]
["2018-03-01",2.000000000000000,36,1.336096578735530,103.738219191663006,290000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,35,1.338894937846850,103.738555098540004,290000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,34,1.347508228652470,103.730560691538003,290000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",8.000000000000000,35,1.339286259573870,103.738985189412006,299000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,40,1.320755477904860,103.749519686230002,368000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",5.000000000000000,35,1.342562423739700,103.739259690913002,385000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",17.000000000000000,5,1.323680649239430,103.739156156511001,408000.000000000000000,936.459299999999985,"HDB"]
["2018-03-01",5.000000000000000,35,1.338669110593860,103.740292528064998,410000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",11.000000000000000,37,1.339209814905130,103.735824423107005,420000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",2.000000000000000,34,1.336833890973170,103.742544497471002,435000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",5.000000000000000,34,1.347989423211990,103.730458203500007,438000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",2.000000000000000,18,1.340345500039040,103.743710893010004,473000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",5.000000000000000,19,1.341681995860030,103.746245539011994,490000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",2.000000000000000,31,1.321009822970140,103.737482751849996,435000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",14.000000000000000,39,1.319510101752140,103.747947223669001,440000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",2.000000000000000,31,1.342574720730460,103.736290436717994,450000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",14.000000000000000,37,1.341535832661700,103.737487956254000,450000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",20.000000000000000,39,1.319510101752140,103.747947223669001,450000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",5.000000000000000,35,1.347536910471570,103.734033285066005,465000.000000000000000,1463.890400000000000,"HDB"]
["2018-03-01",11.000000000000000,36,1.339932705356900,103.741646605612004,490000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",8.000000000000000,5,1.323680649239430,103.739156156511001,505000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",11.000000000000000,34,1.348648993348600,103.729868988346993,515000.000000000000000,1431.598700000000008,"HDB"]
["2018-03-01",11.000000000000000,35,1.343786349024560,103.738635757888005,518000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",8.000000000000000,37,1.339707633110950,103.734697751981003,540000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",14.000000000000000,33,1.340607508831640,103.737453992981003,540000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",14.000000000000000,20,1.340728858689230,103.746781223694995,580000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",20.000000000000000,20,1.340960546790720,103.747453693181001,638000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",11.000000000000000,19,1.339626010544610,103.744468840164998,638800.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",35.000000000000000,5,1.323680649239430,103.739156156511001,640000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",11.000000000000000,20,1.338423949408970,103.746854853223994,648000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",14.000000000000000,20,1.340901577705350,103.746437082019000,665000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",2.000000000000000,34,1.350782795219220,103.731532573886994,595000.000000000000000,1603.821099999999888,"HDB"]
["2018-03-01",11.000000000000000,33,1.348390137316030,103.728986352199001,625000.000000000000000,1517.709899999999834,"HDB"]
["2018-03-01",8.000000000000000,20,1.337868794370450,103.744874243365004,730000.000000000000000,1539.237699999999904,"HDB"]
["2018-03-01",11.000000000000000,20,1.338459240803200,103.744222152985003,745000.000000000000000,1550.001600000000053,"HDB"]
["2018-03-01",14.000000000000000,4,1.347835999083920,103.709070823104000,228000.000000000000000,505.903300000000002,"HDB"]
["2018-03-01",2.000000000000000,48,1.333885581016540,103.723688445753993,185000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",20.000000000000000,43,1.346405381745780,103.710777112860001,200000.000000000000000,635.070100000000025,"HDB"]
["2018-03-01",5.000000000000000,44,1.335704025331210,103.724078165253005,205000.000000000000000,656.597899999999981,"HDB"]
["2018-03-01",2.000000000000000,40,1.346689166813690,103.709485323528995,208000.000000000000000,635.070100000000025,"HDB"]
["2018-03-01",17.000000000000000,43,1.345619769849280,103.711613047954998,210000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",8.000000000000000,40,1.345057735889330,103.710699802755002,212000.000000000000000,635.070100000000025,"HDB"]
["2018-03-01",2.000000000000000,42,1.348241224658410,103.714097884200001,218000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",2.000000000000000,44,1.349459341873770,103.712840315508004,225000.000000000000000,710.417399999999930,"HDB"]
["2018-03-01",5.000000000000000,48,1.333889395551150,103.723306118881993,225000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",11.000000000000000,44,1.335704025331210,103.724078165253005,225000.000000000000000,656.597899999999981,"HDB"]
["2018-03-01",17.000000000000000,43,1.346405381745780,103.710777112860001,226000.000000000000000,635.070100000000025,"HDB"]
["2018-03-01",5.000000000000000,44,1.349127040987110,103.713021012997999,235000.000000000000000,710.417399999999930,"HDB"]
["2018-03-01",5.000000000000000,42,1.346257972116440,103.715154716629002,235000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",17.000000000000000,43,1.345619769849280,103.711613047954998,240000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",17.000000000000000,42,1.348241224658410,103.714097884200001,240000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",17.000000000000000,41,1.347640408059970,103.712965004525003,248000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",5.000000000000000,34,1.348528290176870,103.719781155275001,265000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",20.000000000000000,41,1.347640408059970,103.712965004525003,268000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",11.000000000000000,35,1.349084238014130,103.715342876346995,275000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,33,1.346847660094610,103.724041804476997,282000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,35,1.348532871720230,103.715468146296999,292500.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",14.000000000000000,34,1.346098837649250,103.717876373078994,305000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",8.000000000000000,35,1.347884171935020,103.716417389865001,310000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,34,1.345086813840680,103.717978485296001,315000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",17.000000000000000,4,1.348490837925720,103.708097262620996,335000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",17.000000000000000,4,1.348490837925720,103.708097262620996,355000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",14.000000000000000,34,1.345086813840680,103.717978485296001,367000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",2.000000000000000,29,1.342567821590110,103.689149776096997,290000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",2.000000000000000,30,1.339717479720510,103.686061074050002,305000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,29,1.343426294917300,103.690924219836006,308000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",2.000000000000000,29,1.341175181248640,103.686452140910006,315000.000000000000000,1162.501199999999926,"HDB"]
["2018-03-01",11.000000000000000,29,1.342567821590110,103.689149776096997,315000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",5.000000000000000,16,1.347131796248100,103.707996026992006,318000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",2.000000000000000,34,1.353722571240310,103.725202727544996,318000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",2.000000000000000,34,1.350861400052780,103.725450709898993,318888.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",2.000000000000000,34,1.354314355383990,103.722395940054000,320000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",8.000000000000000,25,1.347078841749380,103.693821987570004,320000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",5.000000000000000,22,1.327671738473410,103.722407547174996,320000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",2.000000000000000,27,1.342134562952780,103.696396900148997,323000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",11.000000000000000,30,1.340919078185400,103.689244935518005,323000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",5.000000000000000,33,1.351582692350010,103.718516174409004,330000.000000000000000,1162.501199999999926,"HDB"]
["2018-03-01",11.000000000000000,34,1.353275791278190,103.725111457509001,333000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",8.000000000000000,25,1.344705985758480,103.695720951625006,338000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",2.000000000000000,20,1.339252293934050,103.695690186551005,340000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",5.000000000000000,25,1.344705985758480,103.695720951625006,340000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",5.000000000000000,10,1.345957186308700,103.704539086758999,345000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",8.000000000000000,17,1.333691295013340,103.722503178422002,345000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",8.000000000000000,33,1.351954311397200,103.725622636588994,348000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",8.000000000000000,25,1.343744023878770,103.694357308749005,348000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",11.000000000000000,33,1.349919318219970,103.720692262748003,350000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,33,1.347353056476020,103.725320414071007,350000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",8.000000000000000,33,1.347353056476020,103.725320414071007,350000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",8.000000000000000,34,1.353722571240310,103.725202727544996,350000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",8.000000000000000,34,1.352563728608830,103.723569457587999,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,33,1.351638891742020,103.717524141693005,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,16,1.344097247884850,103.702860640067001,350000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",2.000000000000000,16,1.345133732094010,103.702060183249003,360000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",14.000000000000000,17,1.341520117148060,103.698796952856000,370000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",14.000000000000000,22,1.349326757321120,103.700721842343000,373000.000000000000000,1173.265099999999848,"HDB"]
["2018-03-01",11.000000000000000,18,1.341758561398950,103.701490370657993,375000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,34,1.350300629089030,103.722313913055999,375800.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",5.000000000000000,17,1.335960986834490,103.700840300360994,377000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",2.000000000000000,20,1.341532477723350,103.705669897207002,385000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",14.000000000000000,16,1.335537240255210,103.698482008728007,385000.000000000000000,925.695399999999950,"HDB"]
["2018-03-01",8.000000000000000,16,1.344265181913390,103.701249463726000,390000.000000000000000,925.695399999999950,"HDB"]
["2018-03-01",11.000000000000000,17,1.340327578921660,103.698247310084994,392000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",11.000000000000000,4,1.348490837925720,103.708097262620996,396000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",14.000000000000000,16,1.335413180205160,103.700289313311004,407000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",11.000000000000000,16,1.337071715692530,103.698260716034994,412800.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",14.000000000000000,18,1.340974795099250,103.701602936357006,416000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",14.000000000000000,18,1.344494730420690,103.704760528197994,418000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",11.000000000000000,18,1.338946411025360,103.702784352226004,426000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",14.000000000000000,34,1.346098837649250,103.717876373078994,429000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",14.000000000000000,4,1.348490837925720,103.708097262620996,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",14.000000000000000,18,1.345216267858680,103.705524830266995,430000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",5.000000000000000,20,1.342900336140790,103.706185188199001,430000.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",11.000000000000000,18,1.343334425751360,103.704701215265999,435000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",11.000000000000000,18,1.338946411025360,103.702784352226004,435000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",8.000000000000000,6,1.338180625789490,103.721189046310997,440000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,4,1.348490837925720,103.708097262620996,442000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",17.000000000000000,18,1.343839994346120,103.704216582811000,460000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",14.000000000000000,8,1.337190346171610,103.722003986223996,460000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",8.000000000000000,20,1.341104579562790,103.705352923801996,467000.000000000000000,1065.626099999999951,"HDB"]
["2018-03-01",11.000000000000000,28,1.346400047168410,103.694139360890006,318888.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",2.000000000000000,15,1.350520817025300,103.704862240601003,355000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",5.000000000000000,16,1.352663872121570,103.704448082083999,365000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",11.000000000000000,30,1.341752014917320,103.688664214729997,365000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",8.000000000000000,16,1.352412932677110,103.702221239788003,370000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",5.000000000000000,33,1.351313735660970,103.725596710632004,380000.000000000000000,1431.598700000000008,"HDB"]
["2018-03-01",2.000000000000000,16,1.336891376857400,103.696638809163005,390000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",2.000000000000000,18,1.338132417668000,103.701603006284003,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",2.000000000000000,30,1.342237956584440,103.688737672784001,390000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",2.000000000000000,22,1.349483401241590,103.694556118022007,405000.000000000000000,1345.487499999999955,"HDB"]
["2018-03-01",11.000000000000000,28,1.347753371007190,103.697968713142998,408000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",2.000000000000000,16,1.336161152301840,103.697939902097005,410000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",5.000000000000000,17,1.342793287746370,103.698397020217001,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",5.000000000000000,10,1.345352692428210,103.704959975034001,412000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,42,1.343003961833850,103.714700594799993,418000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",11.000000000000000,26,1.347294455662490,103.699195342780996,418000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",5.000000000000000,17,1.337974916872920,103.699697593715001,420000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",5.000000000000000,22,1.345371504664140,103.691869630973997,420000.000000000000000,1420.834800000000087,"HDB"]
["2018-03-01",11.000000000000000,21,1.338573457078620,103.720835780380000,420000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",11.000000000000000,10,1.346002188424280,103.704189222919993,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,16,1.343724746550620,103.700939148874994,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,10,1.345630476164050,103.705038025438000,432000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,10,1.335973352450810,103.694567800488002,437000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",8.000000000000000,10,1.346002188424280,103.704189222919993,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,17,1.340327578921660,103.698247310084994,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,25,1.343077335435610,103.692906024313999,440000.000000000000000,1453.126500000000078,"HDB"]
["2018-03-01",11.000000000000000,10,1.345425769912630,103.703464632988997,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",2.000000000000000,34,1.354786334358110,103.722563908677003,465000.000000000000000,1474.654299999999921,"HDB"]
["2018-03-01",11.000000000000000,10,1.346002188424280,103.704189222919993,465000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,18,1.341454728850060,103.699481732902996,467000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,33,1.351953808089370,103.719396655601003,468000.000000000000000,1431.598700000000008,"HDB"]
["2018-03-01",5.000000000000000,23,1.344884355531500,103.707430279186994,478000.000000000000000,1485.418199999999842,"HDB"]
["2018-03-01",8.000000000000000,21,1.337725927156020,103.720184719217002,478000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",11.000000000000000,16,1.335844657642310,103.697293247096994,485000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,18,1.340974795099250,103.701602936357006,485000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,10,1.336487440389130,103.695614521723996,485000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,36,1.348416729395730,103.716191585351993,490000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",11.000000000000000,10,1.336593345476560,103.694773888466997,490000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",8.000000000000000,17,1.336384009612940,103.703382722651995,495000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,18,1.342609031399950,103.704847787280997,520000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",11.000000000000000,17,1.336907296624000,103.701982068141007,530000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,18,1.343334425751360,103.704701215265999,540000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",14.000000000000000,18,1.343586592125370,103.704502970823000,540000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",11.000000000000000,16,1.352914537906860,103.703828514186000,430000.000000000000000,1356.251400000000103,"HDB"]
["2018-03-01",5.000000000000000,16,1.352914537906860,103.703828514186000,445000.000000000000000,1356.251400000000103,"HDB"]
["2018-03-01",8.000000000000000,17,1.352265053015440,103.703603969219003,450000.000000000000000,1356.251400000000103,"HDB"]
["2018-03-01",2.000000000000000,26,1.344536769767900,103.696986199668999,490000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",5.000000000000000,23,1.348456601364530,103.699948982603999,490000.000000000000000,1582.293300000000045,"HDB"]
["2018-03-01",11.000000000000000,25,1.344977423518640,103.693882164906995,495000.000000000000000,1550.001600000000053,"HDB"]
["2018-03-01",5.000000000000000,17,1.342204166722570,103.699447645210995,513888.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",2.000000000000000,16,1.343872989375580,103.701429855417004,520000.000000000000000,1356.251400000000103,"HDB"]
["2018-03-01",5.000000000000000,22,1.349552294091580,103.696708055974995,520000.000000000000000,1528.473799999999983,"HDB"]
["2018-03-01",5.000000000000000,18,1.343430833178400,103.703258113190003,523000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",2.000000000000000,25,1.345021981384220,103.693526129252007,530000.000000000000000,1603.821099999999888,"HDB"]
["2018-03-01",11.000000000000000,33,1.354894447657250,103.721256064306999,540000.000000000000000,1593.057199999999966,"HDB"]
["2018-03-01",2.000000000000000,25,1.345021981384220,103.693526129252007,540000.000000000000000,1603.821099999999888,"HDB"]
["2018-03-01",5.000000000000000,17,1.341847393288670,103.698516715611007,542000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",2.000000000000000,33,1.354097927040610,103.725324736877994,545000.000000000000000,1614.585000000000036,"HDB"]
["2018-03-01",5.000000000000000,33,1.353673527602890,103.726384287670996,546888.000000000000000,1614.585000000000036,"HDB"]
["2018-03-01",2.000000000000000,18,1.342892716521540,103.703136147885004,560000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",11.000000000000000,18,1.343507819063180,103.702815760302997,560000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",17.000000000000000,18,1.343507819063180,103.702815760302997,560000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",14.000000000000000,16,1.344046607901410,103.702361146078005,565000.000000000000000,1367.015300000000025,"HDB"]
["2018-03-01",11.000000000000000,21,1.329648343995460,103.722091489776005,565000.000000000000000,1582.293300000000045,"HDB"]
["2018-03-01",14.000000000000000,17,1.335989550717850,103.699974206240000,609000.000000000000000,1420.834800000000087,"HDB"]
["2018-03-01",5.000000000000000,21,1.339279332285550,103.723441613128998,625000.000000000000000,1539.237699999999904,"HDB"]
["2018-03-01",11.000000000000000,33,1.348494277881340,103.722162927114994,630000.000000000000000,1625.348899999999958,"HDB"]
["2018-03-01",8.000000000000000,21,1.339042682212260,103.723146242832996,638000.000000000000000,1496.182099999999991,"HDB"]
["2018-03-01",14.000000000000000,32,1.323700388831760,103.859056873396995,207000.000000000000000,484.375499999999988,"HDB"]
["2018-03-01",11.000000000000000,48,1.360360285941440,103.762838597062000,253800.000000000000000,516.667199999999980,"HDB"]
["2018-03-01",8.000000000000000,47,1.326132071037410,103.858096717028005,220000.000000000000000,602.778399999999920,"HDB"]
["2018-03-01",5.000000000000000,47,1.325779555748570,103.858806901305996,223000.000000000000000,602.778399999999920,"HDB"]
["2018-03-01",2.000000000000000,47,1.326132071037410,103.858096717028005,226888.000000000000000,602.778399999999920,"HDB"]
["2018-03-01",5.000000000000000,45,1.325045675834720,103.854762707953995,228000.000000000000000,635.070100000000025,"HDB"]
["2018-03-01",8.000000000000000,38,1.321280208622790,103.854938084831005,238000.000000000000000,710.417399999999930,"HDB"]
["2018-03-01",2.000000000000000,45,1.325024278861670,103.854232129189000,270000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",8.000000000000000,44,1.321583215902450,103.871419569078000,275000.000000000000000,635.070100000000025,"HDB"]
["2018-03-01",14.000000000000000,44,1.321580687091290,103.854150953187002,280000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",5.000000000000000,44,1.321953854888830,103.869843391813006,285000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",11.000000000000000,44,1.322642369428660,103.870596516215997,285000.000000000000000,635.070100000000025,"HDB"]
["2018-03-01",5.000000000000000,43,1.315431758172830,103.871651573592999,300000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",17.000000000000000,44,1.321953854888830,103.869843391813006,310000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",8.000000000000000,49,1.336016292811980,103.787894887695003,313000.000000000000000,645.833999999999946,"HDB"]
["2018-03-01",5.000000000000000,46,1.319093438221930,103.863905325578003,320000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",8.000000000000000,43,1.315431758172830,103.871651573592999,320000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",2.000000000000000,32,1.314307075694960,103.856659538355004,328888.000000000000000,678.125699999999938,"HDB"]
["2018-03-01",8.000000000000000,34,1.324739675532200,103.862860231376004,330000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,43,1.315431758172830,103.871651573592999,330000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",5.000000000000000,39,1.323380610981860,103.870461630611999,358000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",14.000000000000000,42,1.323425674559200,103.860686612229003,360000.000000000000000,753.472999999999956,"HDB"]
["2018-03-01",8.000000000000000,39,1.304187129199360,103.865193314410007,375000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",29.000000000000000,14,1.311043468120090,103.851660614785999,470000.000000000000000,667.361800000000017,"HDB"]
["2018-03-01",26.000000000000000,6,1.320532582734290,103.866795494049001,500000.000000000000000,742.709099999999921,"HDB"]
["2018-03-01",2.000000000000000,31,1.325741055779420,103.858108254640996,322888.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",11.000000000000000,44,1.321556727417000,103.855666149292006,372000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",11.000000000000000,44,1.320812803711970,103.853803793872004,373000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",20.000000000000000,44,1.321556727417000,103.855666149292006,394000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",11.000000000000000,31,1.325741055779420,103.858108254640996,403000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",11.000000000000000,39,1.303992316909160,103.864419251803994,405000.000000000000000,753.472999999999956,"HDB"]
["2018-03-01",5.000000000000000,42,1.323402636940690,103.861630800830000,420000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",5.000000000000000,16,1.328133708561460,103.859559950359994,423000.000000000000000,925.695399999999950,"HDB"]
["2018-03-01",2.000000000000000,31,1.321311736079830,103.858250685214003,450000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",14.000000000000000,38,1.328714783929590,103.850545321032996,470000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",5.000000000000000,31,1.321311736079830,103.858250685214003,485000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",2.000000000000000,31,1.318967939978240,103.856341994979005,500000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,22,1.316299958262810,103.860397463053999,618000.000000000000000,1151.737300000000005,"HDB"]
["2018-03-01",5.000000000000000,14,1.319981244299250,103.859005144913993,618000.000000000000000,925.695399999999950,"HDB"]
["2018-03-01",17.000000000000000,14,1.311600762123000,103.851400079336003,635000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",5.000000000000000,6,1.321636470153680,103.866767328256998,650000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",8.000000000000000,32,1.314458536422930,103.856019195125995,650000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",17.000000000000000,12,1.313297838633280,103.872837648285000,690000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",26.000000000000000,12,1.313127969044800,103.871737005664997,700000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",17.000000000000000,12,1.314298733535260,103.872828236608001,700000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",23.000000000000000,7,1.316051181498510,103.861218698543993,808000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",35.000000000000000,7,1.312707294755110,103.870690585663993,860000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",14.000000000000000,42,1.314477855725210,103.851072419846005,571688.000000000000000,1227.084599999999909,"HDB"]
["2018-03-01",11.000000000000000,20,1.320799591238300,103.853327785421001,695000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",23.000000000000000,33,1.323234556971390,103.862732454086995,700000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",14.000000000000000,20,1.322126053778830,103.867995537198993,705000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",23.000000000000000,36,1.280286617308600,103.790784721810994,710000.000000000000000,1367.015300000000025,"HDB"]
["2018-03-01",8.000000000000000,12,1.314298733535260,103.872828236608001,780000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,19,1.315263539358760,103.870688914287996,792000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",11.000000000000000,7,1.312707294755110,103.870690585663993,850000.000000000000000,1151.737300000000005,"HDB"]
["2018-03-01",41.000000000000000,7,1.316789225297440,103.861781918434005,1150000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",5.000000000000000,34,1.328389357250240,103.855750872334994,820000.000000000000000,1614.585000000000036,"HDB"]
["2018-03-01",8.000000000000000,24,1.322906233340550,103.866028945394007,838000.000000000000000,1582.293300000000045,"HDB"]
["2018-03-01",5.000000000000000,43,1.305723545419590,103.912530504469999,343000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",11.000000000000000,43,1.303705566385130,103.911444787590995,350000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",5.000000000000000,43,1.303178277126000,103.911806642808997,355000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",8.000000000000000,43,1.304364655922280,103.916108628732999,388000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",8.000000000000000,43,1.305723545419590,103.912530504469999,388000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",17.000000000000000,43,1.303705566385130,103.911444787590995,428000.000000000000000,818.056399999999940,"HDB"]
["2018-03-01",2.000000000000000,43,1.304149640025460,103.912123966698999,500000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",5.000000000000000,42,1.303705188220610,103.907213592717994,528888.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",14.000000000000000,43,1.305423684837480,103.914004754803003,538000.000000000000000,947.223200000000020,"HDB"]
["2018-03-01",14.000000000000000,42,1.302670233049870,103.909040353592005,600000.000000000000000,936.459299999999985,"HDB"]
["2018-03-01",17.000000000000000,43,1.304106066571840,103.917733367516007,780000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",17.000000000000000,41,1.304283569868340,103.908364873072998,830000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",11.000000000000000,41,1.304283569868340,103.908364873072998,840000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",11.000000000000000,43,1.304829021877790,103.918614976369000,920000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",20.000000000000000,41,1.301552312751640,103.908408095824996,936800.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",2.000000000000000,22,1.375370676390670,103.935517710994006,358000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",2.000000000000000,22,1.376472210060000,103.932761813675000,372000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",2.000000000000000,29,1.368450583929660,103.954961424603994,375000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",2.000000000000000,29,1.368450583929660,103.954961424603994,375000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",8.000000000000000,25,1.365524793005370,103.958657337253996,380000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",8.000000000000000,29,1.366184323718680,103.954324674252007,395000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",8.000000000000000,28,1.367705774415580,103.955796373987994,405000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",5.000000000000000,22,1.376472210060000,103.932761813675000,418000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",5.000000000000000,29,1.374165756055440,103.957269905236998,420000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",11.000000000000000,22,1.377835206395710,103.934582519119004,420000.000000000000000,1162.501199999999926,"HDB"]
["2018-03-01",2.000000000000000,29,1.371523854308040,103.954753075267007,425000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",2.000000000000000,29,1.375197837859380,103.958343060120001,425000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",11.000000000000000,28,1.367894877040320,103.954721651010999,433000.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",11.000000000000000,29,1.373622502419170,103.955932241637996,440000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",8.000000000000000,29,1.373622502419170,103.955932241637996,442888.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",8.000000000000000,28,1.369384051765050,103.956492113630006,443000.000000000000000,1227.084599999999909,"HDB"]
["2018-03-01",8.000000000000000,28,1.370073684959540,103.956730877173001,448000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",8.000000000000000,28,1.375197739746510,103.957155371750005,458000.000000000000000,1227.084599999999909,"HDB"]
["2018-03-01",2.000000000000000,25,1.366764133732620,103.950422811327996,410000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",2.000000000000000,28,1.368463680066600,103.956009070114007,430000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",11.000000000000000,25,1.373288036501350,103.961830001961999,460000.000000000000000,1485.418199999999842,"HDB"]
["2018-03-01",5.000000000000000,22,1.379220825543890,103.934555833334002,465000.000000000000000,1367.015300000000025,"HDB"]
["2018-03-01",5.000000000000000,29,1.365820302291460,103.954308255767003,475000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",14.000000000000000,22,1.375645446608940,103.935863846868997,475000.000000000000000,1377.779199999999946,"HDB"]
["2018-03-01",5.000000000000000,25,1.368172718341930,103.962563714824995,478000.000000000000000,1453.126500000000078,"HDB"]
["2018-03-01",5.000000000000000,26,1.368214597427280,103.953145772884000,480000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",8.000000000000000,22,1.375954147576700,103.934298958078003,488888.000000000000000,1367.015300000000025,"HDB"]
["2018-03-01",8.000000000000000,25,1.372162905939540,103.961379503000998,490000.000000000000000,1474.654299999999921,"HDB"]
["2018-03-01",5.000000000000000,25,1.374144176154200,103.942957213626002,515000.000000000000000,1345.487499999999955,"HDB"]
["2018-03-01",11.000000000000000,25,1.365989033225340,103.959675291332999,546000.000000000000000,1506.945999999999913,"HDB"]
["2018-03-01",2.000000000000000,26,1.373409337904950,103.958559916252995,500000.000000000000000,1550.001600000000053,"HDB"]
["2018-03-01",5.000000000000000,22,1.381977573085600,103.937637737838998,530000.000000000000000,1593.057199999999966,"HDB"]
["2018-03-01",8.000000000000000,22,1.382230620760040,103.938183410003006,540000.000000000000000,1593.057199999999966,"HDB"]
["2018-03-01",5.000000000000000,25,1.366937093535270,103.962939357934999,543000.000000000000000,1582.293300000000045,"HDB"]
["2018-03-01",8.000000000000000,25,1.373709038586170,103.963216020630000,550000.000000000000000,1582.293300000000045,"HDB"]
["2018-03-01",11.000000000000000,25,1.369300799245970,103.961023589093998,553000.000000000000000,1582.293300000000045,"HDB"]
["2018-03-01",5.000000000000000,25,1.369872341647670,103.961582597621003,555000.000000000000000,1636.112800000000107,"HDB"]
["2018-03-01",8.000000000000000,25,1.373368723475990,103.962796974808001,558000.000000000000000,1614.585000000000036,"HDB"]
["2018-03-01",5.000000000000000,24,1.365941683694260,103.963475911176005,570000.000000000000000,1550.001600000000053,"HDB"]
["2018-03-01",8.000000000000000,23,1.363643943453320,103.962721051356993,575000.000000000000000,1550.001600000000053,"HDB"]
["2018-03-01",5.000000000000000,24,1.366232828358280,103.956086878047003,577000.000000000000000,1603.821099999999888,"HDB"]
["2018-03-01",2.000000000000000,30,1.367050215166120,103.958181857038994,585000.000000000000000,1603.821099999999888,"HDB"]
["2018-03-01",8.000000000000000,25,1.369264492414680,103.961692611570001,585000.000000000000000,1614.585000000000036,"HDB"]
["2018-03-01",5.000000000000000,24,1.365365199790370,103.956938360685996,590000.000000000000000,1603.821099999999888,"HDB"]
["2018-03-01",2.000000000000000,23,1.364304859800420,103.962666631803003,595000.000000000000000,1711.460100000000011,"HDB"]
["2018-03-01",8.000000000000000,25,1.369264492414680,103.961692611570001,598000.000000000000000,1593.057199999999966,"HDB"]
["2018-03-01",11.000000000000000,25,1.370194735344640,103.961614666613002,600000.000000000000000,1603.821099999999888,"HDB"]
["2018-03-01",8.000000000000000,22,1.382620593311920,103.936631122283003,600000.000000000000000,1539.237699999999904,"HDB"]
["2018-03-01",11.000000000000000,23,1.377556157793370,103.938410399087005,650000.000000000000000,1560.765499999999975,"HDB"]
["2018-03-01",8.000000000000000,22,1.381720331045030,103.938110881559993,650000.000000000000000,1560.765499999999975,"HDB"]
["2018-03-01",11.000000000000000,23,1.377144073710890,103.943000008339993,680000.000000000000000,1614.585000000000036,"HDB"]
["2018-03-01",14.000000000000000,25,1.375725840373260,103.944596742116005,700000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",8.000000000000000,4,1.399309490125920,103.900792344555995,260000.000000000000000,495.139400000000023,"HDB"]
["2018-03-01",11.000000000000000,6,1.402468465951190,103.907582202597993,278888.000000000000000,538.194999999999936,"HDB"]
["2018-03-01",2.000000000000000,4,1.400662014982100,103.910914385755007,300000.000000000000000,742.709099999999921,"HDB"]
["2018-03-01",2.000000000000000,6,1.403333197563840,103.907970491724001,310000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",2.000000000000000,4,1.399927801390370,103.911046885540998,315000.000000000000000,742.709099999999921,"HDB"]
["2018-03-01",5.000000000000000,4,1.400653674953070,103.900348693368002,322000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,4,1.399927801390370,103.911046885540998,325000.000000000000000,742.709099999999921,"HDB"]
["2018-03-01",5.000000000000000,4,1.401463245747320,103.900761051711001,335000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,4,1.400653674953070,103.900348693368002,343000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,4,1.399927801390370,103.911046885540998,345000.000000000000000,742.709099999999921,"HDB"]
["2018-03-01",8.000000000000000,6,1.403983217115950,103.908663894393996,360000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",14.000000000000000,6,1.404277102539690,103.908277786369993,362000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",11.000000000000000,4,1.401463245747320,103.900761051711001,368000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",14.000000000000000,5,1.402550902606190,103.903557130194997,395000.000000000000000,764.236899999999991,"HDB"]
["2018-03-01",14.000000000000000,5,1.401343560902800,103.903126995750000,396000.000000000000000,753.472999999999956,"HDB"]
["2018-03-01",11.000000000000000,5,1.402675271784790,103.903297450012005,403000.000000000000000,775.000800000000027,"HDB"]
["2018-03-01",5.000000000000000,15,1.394100549691530,103.911356165393002,330000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",5.000000000000000,15,1.393172993900160,103.910055332312993,330000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",2.000000000000000,13,1.398940204424300,103.916372554304004,335000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",2.000000000000000,13,1.398148804861000,103.915780890414993,342000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",5.000000000000000,15,1.397094532281440,103.907955363138001,360000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",5.000000000000000,13,1.399495970037200,103.914954508817004,368000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",8.000000000000000,13,1.398554823277230,103.917001591597995,375000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",14.000000000000000,14,1.395500602477350,103.914059779580995,380000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",5.000000000000000,11,1.400254212938110,103.913953788309996,385000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",2.000000000000000,6,1.403142940417320,103.908316260562998,390000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",2.000000000000000,4,1.393560947523980,103.914860704890998,395000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",2.000000000000000,5,1.402329257033820,103.911811406544999,398000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",8.000000000000000,11,1.400990116709650,103.912928182722993,399800.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,11,1.400990116709650,103.912928182722993,400000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",14.000000000000000,11,1.401367944975080,103.907095963036994,400000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",11.000000000000000,9,1.393908247720230,103.915106920555004,400888.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",5.000000000000000,6,1.403860564285750,103.909541012348001,405000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",17.000000000000000,9,1.394388961726430,103.914752389751996,405000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",14.000000000000000,6,1.403860564285750,103.909541012348001,410000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,4,1.393224665060040,103.914067696947001,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",2.000000000000000,6,1.405792304579740,103.905777174695004,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",11.000000000000000,6,1.403142940417320,103.908316260562998,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,6,1.402147022071430,103.907831931776997,415000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",8.000000000000000,4,1.393621091684900,103.914223646449997,415000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",5.000000000000000,6,1.402147022071430,103.907831931776997,418000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",8.000000000000000,4,1.400343697820270,103.910541207329999,420000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",8.000000000000000,4,1.400343697820270,103.910541207329999,420000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",11.000000000000000,4,1.399632865209160,103.911458504685001,420000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",8.000000000000000,5,1.402881227232900,103.911042035521007,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,4,1.400941196759360,103.901144550587006,420000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",14.000000000000000,4,1.400662014982100,103.910914385755007,422000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",8.000000000000000,6,1.403480537790970,103.907117403756004,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",14.000000000000000,4,1.400343697820270,103.910541207329999,425000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",11.000000000000000,4,1.399884825369120,103.911896384130003,425000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",11.000000000000000,6,1.404420519762440,103.907861033252999,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,4,1.400862412238270,103.911368717759004,428000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",5.000000000000000,4,1.400862412238270,103.911368717759004,430000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",5.000000000000000,8,1.403916872645440,103.905531342933998,435000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",11.000000000000000,6,1.403480537790970,103.907117403756004,435000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",17.000000000000000,4,1.400343697820270,103.910541207329999,435000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",5.000000000000000,4,1.399632865209160,103.911458504685001,438000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",8.000000000000000,6,1.403889295625390,103.907206921482000,438000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",2.000000000000000,4,1.402857064926360,103.900067172850996,438888.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,4,1.403745396522350,103.900318867807002,440000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",8.000000000000000,5,1.401841318567220,103.911466174026003,442000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",11.000000000000000,6,1.404938583799420,103.908157161266004,445000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",2.000000000000000,5,1.403116257458140,103.902287366853997,445000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",11.000000000000000,4,1.400739587696720,103.911717542003998,450000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",14.000000000000000,5,1.401614289215050,103.912807967947003,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",11.000000000000000,5,1.401126351172720,103.912462739150996,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",17.000000000000000,4,1.400739587696720,103.911717542003998,452000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",8.000000000000000,8,1.403916872645440,103.905531342933998,453000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",2.000000000000000,5,1.403652032551710,103.898531601376007,453000.000000000000000,1044.098300000000108,"HDB"]
["2018-03-01",5.000000000000000,4,1.400946529411980,103.900708420292005,453000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",2.000000000000000,5,1.401960107713390,103.901778767438998,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,5,1.402039056590130,103.903532717828995,460000.000000000000000,1054.862200000000030,"HDB"]
["2018-03-01",11.000000000000000,4,1.400946529411980,103.900708420292005,470000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",14.000000000000000,8,1.403777893641890,103.905762206364997,480000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",8.000000000000000,4,1.400325588738280,103.900735275236997,480000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",5.000000000000000,4,1.404170549823570,103.900581094234994,480000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",5.000000000000000,6,1.405792304579740,103.905777174695004,482000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",2.000000000000000,4,1.403941659008830,103.901034337843001,488000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",8.000000000000000,5,1.401343560902800,103.903126995750000,495000.000000000000000,1044.098300000000108,"HDB"]
["2018-03-01",8.000000000000000,5,1.401343560902800,103.903126995750000,495000.000000000000000,1054.862200000000030,"HDB"]
["2018-03-01",11.000000000000000,6,1.405079118129040,103.906705987769996,497888.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",8.000000000000000,5,1.403782416041290,103.897300084671002,498000.000000000000000,1044.098300000000108,"HDB"]
["2018-03-01",14.000000000000000,5,1.403782416041290,103.897300084671002,500000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",11.000000000000000,5,1.403258430628200,103.902008676006005,500000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",17.000000000000000,5,1.401572470421690,103.902619076473997,500000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",11.000000000000000,4,1.402733475308350,103.900463475340004,502888.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",14.000000000000000,5,1.401572470421690,103.902619076473997,505000.000000000000000,1065.626099999999951,"HDB"]
["2018-03-01",8.000000000000000,4,1.403745396522350,103.900318867807002,505000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",11.000000000000000,4,1.402857064926360,103.900067172850996,505000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",8.000000000000000,5,1.403979501210260,103.899454945440993,510000.000000000000000,1065.626099999999951,"HDB"]
["2018-03-01",11.000000000000000,4,1.403514325881880,103.900890261710003,510000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",11.000000000000000,4,1.402733475308350,103.900463475340004,510000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",14.000000000000000,5,1.403782416041290,103.897300084671002,510000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",14.000000000000000,5,1.403149046841300,103.898975756501997,515000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",11.000000000000000,4,1.403295667811550,103.900235418858998,515888.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",17.000000000000000,5,1.403258430628200,103.902008676006005,520000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",8.000000000000000,4,1.402733475308350,103.900463475340004,525000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",14.000000000000000,4,1.402733475308350,103.900463475340004,525000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",14.000000000000000,5,1.404108024632560,103.899031895755002,538000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",14.000000000000000,5,1.402675271784790,103.903297450012005,556000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",2.000000000000000,15,1.396245169144880,103.907087268007999,371500.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",2.000000000000000,16,1.399085257786710,103.905471407837993,375000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",2.000000000000000,14,1.398524281722230,103.903862659308004,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",5.000000000000000,15,1.396604860766800,103.908344134459995,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,15,1.394721863921820,103.909873807720999,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,15,1.396207065775430,103.906147061259006,400000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",11.000000000000000,14,1.395444576592910,103.912465385662998,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",2.000000000000000,14,1.400085463656560,103.903535590833002,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",5.000000000000000,13,1.398148804861000,103.915780890414993,406888.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,15,1.395172719890930,103.909281605640999,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,15,1.396805704779500,103.905054187798001,408888.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,15,1.397198793964760,103.906825785663997,410000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",17.000000000000000,14,1.395444576592910,103.912465385662998,412000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,14,1.398778275548530,103.902910892565004,412000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,15,1.396941331562200,103.905729497383007,414000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,14,1.398563327896590,103.911099973166003,415000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",11.000000000000000,15,1.395787351720800,103.906617808700005,416500.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",14.000000000000000,15,1.396378240004550,103.911280777694998,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,15,1.399144304740840,103.908983275656993,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,14,1.396272161460940,103.914537839865005,422000.000000000000000,1227.084599999999909,"HDB"]
["2018-03-01",8.000000000000000,13,1.398063071356080,103.915453266531998,422000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,15,1.393542262773710,103.912428475975005,422000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,13,1.397319460110170,103.916018571836005,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,14,1.398311221849540,103.902551085558002,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",17.000000000000000,16,1.398090457871620,103.906569305679000,426000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",11.000000000000000,15,1.398557354318430,103.908509049423003,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,16,1.398480707954360,103.905249752459000,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,13,1.397692397902900,103.915171969572995,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,13,1.398940204424300,103.916372554304004,440000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",17.000000000000000,13,1.399179806643790,103.915006560993007,448000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",11.000000000000000,15,1.402706151509020,103.905308204684999,468000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,14,1.399664223092290,103.904495606278999,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",2.000000000000000,4,1.393082746510600,103.914282199574998,495000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",2.000000000000000,5,1.404432738983820,103.897932428342997,502000.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",11.000000000000000,4,1.393903150657650,103.913776841168996,508000.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",17.000000000000000,4,1.393107841918060,103.914546399184999,527500.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",14.000000000000000,4,1.393903150657650,103.913776841168996,533888.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",17.000000000000000,4,1.393560947523980,103.914860704890998,540000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",14.000000000000000,4,1.393107841918060,103.914546399184999,560000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",5.000000000000000,5,1.404315452218900,103.898851831195003,567000.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",5.000000000000000,4,1.400946529411980,103.900708420292005,570000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",8.000000000000000,4,1.400946529411980,103.900708420292005,570000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",11.000000000000000,5,1.404111505581050,103.897398893569999,584888.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",11.000000000000000,5,1.404111505581050,103.897398893569999,588000.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",14.000000000000000,4,1.400946529411980,103.900708420292005,595000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",2.000000000000000,15,1.395415680186810,103.906912210985993,525000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",5.000000000000000,15,1.399144304740840,103.908983275656993,526000.000000000000000,1377.779199999999946,"HDB"]
["2018-03-01",11.000000000000000,15,1.396207065775430,103.906147061259006,545000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",8.000000000000000,14,1.399770923332400,103.909514330573998,555888.000000000000000,1377.779199999999946,"HDB"]
["2018-03-01",5.000000000000000,14,1.398752034076770,103.910880669270995,560000.000000000000000,1377.779199999999946,"HDB"]
["2018-03-01",17.000000000000000,15,1.395799717831210,103.907555598729004,563000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",14.000000000000000,15,1.396245169144880,103.907087268007999,570000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",8.000000000000000,48,1.306822190784820,103.801447113437007,250000.000000000000000,635.070100000000025,"HDB"]
["2018-03-01",2.000000000000000,47,1.290020507358110,103.803188044370003,255000.000000000000000,645.833999999999946,"HDB"]
["2018-03-01",2.000000000000000,51,1.305870345661540,103.799763604345003,280000.000000000000000,742.709099999999921,"HDB"]
["2018-03-01",2.000000000000000,51,1.304220500589160,103.800400186158996,292000.000000000000000,645.833999999999946,"HDB"]
["2018-03-01",5.000000000000000,48,1.290434865287910,103.803105948761996,295000.000000000000000,645.833999999999946,"HDB"]
["2018-03-01",8.000000000000000,48,1.290699659822120,103.802362949625007,305000.000000000000000,645.833999999999946,"HDB"]
["2018-03-01",5.000000000000000,48,1.291518248335540,103.802513058467994,308000.000000000000000,710.417399999999930,"HDB"]
["2018-03-01",5.000000000000000,41,1.310103025941180,103.788545950724000,320000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",5.000000000000000,44,1.306514063791740,103.794222994826995,325000.000000000000000,635.070100000000025,"HDB"]
["2018-03-01",5.000000000000000,44,1.306184892549060,103.796881195018997,325000.000000000000000,635.070100000000025,"HDB"]
["2018-03-01",8.000000000000000,48,1.306160472145810,103.801495664171000,328000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,48,1.293111932421250,103.803730242156007,330000.000000000000000,742.709099999999921,"HDB"]
["2018-03-01",8.000000000000000,51,1.303636046341140,103.799461668023000,335000.000000000000000,710.417399999999930,"HDB"]
["2018-03-01",8.000000000000000,44,1.306184892549060,103.796881195018997,340000.000000000000000,635.070100000000025,"HDB"]
["2018-03-01",20.000000000000000,48,1.292096907085720,103.804229821164995,350000.000000000000000,775.000800000000027,"HDB"]
["2018-03-01",11.000000000000000,44,1.307115686260950,103.795264617135999,370000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",5.000000000000000,44,1.307555925634100,103.794443576453006,375000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",8.000000000000000,44,1.307968263605530,103.795646462312007,408000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",8.000000000000000,43,1.309234021906450,103.793230915771005,425000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",32.000000000000000,6,1.305443972859610,103.781869025225006,510000.000000000000000,753.472999999999956,"HDB"]
["2018-03-01",23.000000000000000,3,1.301129091583940,103.797123032464000,568000.000000000000000,678.125699999999938,"HDB"]
["2018-03-01",11.000000000000000,18,1.295687406440030,103.804862313179996,605000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",11.000000000000000,15,1.307654537731730,103.782891219198007,606000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",14.000000000000000,15,1.307654537731730,103.782891219198007,613000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",2.000000000000000,10,1.300727922880330,103.799417284922001,635000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",11.000000000000000,15,1.308083436142030,103.783057196097005,645000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,16,1.293360742695250,103.809856966934007,655000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",5.000000000000000,18,1.295687406440030,103.804862313179996,658000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",2.000000000000000,7,1.294460575884600,103.810978956227004,660000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",8.000000000000000,5,1.308879850262840,103.784802916648999,708000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,21,1.307469052854090,103.797186718240994,708000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",8.000000000000000,5,1.308371263460350,103.785133508433006,720000.000000000000000,936.459299999999985,"HDB"]
["2018-03-01",23.000000000000000,12,1.293845338397870,103.808727859208005,720000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",23.000000000000000,5,1.308371263460350,103.785133508433006,728000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,5,1.308635627720710,103.786331973494001,730000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",20.000000000000000,5,1.308371263460350,103.785133508433006,730000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",14.000000000000000,20,1.308722235761150,103.796750780322995,732000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",5.000000000000000,6,1.311017689836560,103.791451916990994,735000.000000000000000,936.459299999999985,"HDB"]
["2018-03-01",20.000000000000000,7,1.294386975205620,103.811426489781994,735000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",26.000000000000000,10,1.300727922880330,103.799417284922001,738000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",5.000000000000000,6,1.309983984274070,103.792601366743995,738000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",23.000000000000000,5,1.308371263460350,103.785133508433006,750000.000000000000000,936.459299999999985,"HDB"]
["2018-03-01",32.000000000000000,5,1.308879850262840,103.784802916648999,753000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,5,1.309356763421260,103.785489714945001,755000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",38.000000000000000,10,1.300727922880330,103.799417284922001,760000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",38.000000000000000,10,1.300727922880330,103.799417284922001,765000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",23.000000000000000,3,1.301129091583940,103.797123032464000,805000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",41.000000000000000,6,1.310316292428110,103.791738859624004,850000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",32.000000000000000,6,1.309983984274070,103.792601366743995,870000.000000000000000,936.459299999999985,"HDB"]
["2018-03-01",2.000000000000000,7,1.294386975205620,103.811426489781994,730000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",17.000000000000000,43,1.310491604232040,103.792256966820005,750000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",26.000000000000000,15,1.308083436142030,103.783057196097005,755000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",2.000000000000000,7,1.294386975205620,103.811426489781994,783000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",14.000000000000000,16,1.293382949257160,103.809330719415996,860000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",23.000000000000000,5,1.309356763421260,103.785489714945001,938800.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",20.000000000000000,5,1.308879850262840,103.784802916648999,940000.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",20.000000000000000,3,1.301129091583940,103.797123032464000,1038288.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",8.000000000000000,23,1.294903078546930,103.803699298574998,945000.000000000000000,1582.293300000000045,"HDB"]
["2018-03-01",2.000000000000000,23,1.294317426275880,103.804931843662999,986000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",11.000000000000000,18,1.452976283629120,103.815094118491004,288000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",2.000000000000000,18,1.451336282120050,103.816522350208004,305000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",11.000000000000000,17,1.454378672795100,103.818678117562996,315000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",11.000000000000000,20,1.444689923799860,103.822441620312006,320000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",8.000000000000000,14,1.455439684187560,103.815460900730997,325000.000000000000000,936.459299999999985,"HDB"]
["2018-03-01",20.000000000000000,14,1.456474317862100,103.817181358620005,328000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,16,1.449712835613170,103.824890741708998,328000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",2.000000000000000,17,1.449252211159860,103.817794617678004,334168.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",8.000000000000000,8,1.455299735719160,103.817240683169004,335000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",8.000000000000000,14,1.452625101104740,103.820909521779001,340288.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",2.000000000000000,17,1.449441344676760,103.816852385344006,342000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",11.000000000000000,17,1.451694081875520,103.821715715582002,349000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",11.000000000000000,17,1.449829415304510,103.817599040752995,350000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",11.000000000000000,17,1.451141484175260,103.813629843094006,350000.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",17.000000000000000,8,1.455452413793640,103.816118262592994,350000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",17.000000000000000,20,1.445677765172390,103.822421478980004,350000.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",17.000000000000000,17,1.449663176682080,103.815544863507995,368000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",11.000000000000000,8,1.454951191921330,103.816819778829000,370000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",2.000000000000000,17,1.454378672795100,103.818678117562996,330000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",2.000000000000000,17,1.449228692405930,103.817375740030002,360000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",5.000000000000000,14,1.456036997362230,103.815580869079000,360000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",5.000000000000000,18,1.450897306685430,103.817081593146995,360000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,14,1.456036997362230,103.815580869079000,363000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",8.000000000000000,17,1.453436686696710,103.818449528171001,363000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,14,1.456036997362230,103.815580869079000,370000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",8.000000000000000,17,1.452197464115890,103.817932344078997,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",5.000000000000000,17,1.451890613579740,103.818160670565007,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,17,1.448015360403640,103.817880877910000,371888.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",14.000000000000000,15,1.457071216138280,103.815308448774999,375000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",8.000000000000000,17,1.450882079542150,103.823325694936003,378000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",5.000000000000000,15,1.450484224777210,103.824578498240996,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,14,1.453608954893000,103.820883631767998,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,19,1.444570985313520,103.817847365930007,428000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",2.000000000000000,16,1.450537630160960,103.819135455324002,428888.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,19,1.446866083850440,103.820608632659997,452888.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",2.000000000000000,17,1.449632055067250,103.815084137742005,400000.000000000000000,1410.070899999999938,"HDB"]
["2018-03-01",14.000000000000000,17,1.450830599260320,103.814273470437996,428000.000000000000000,1474.654299999999921,"HDB"]
["2018-03-01",5.000000000000000,17,1.453458959205310,103.817721249079000,430000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",14.000000000000000,17,1.448268122044290,103.813348364212999,448888.000000000000000,1474.654299999999921,"HDB"]
["2018-03-01",17.000000000000000,17,1.449920542875230,103.813674062649994,465000.000000000000000,1474.654299999999921,"HDB"]
["2018-03-01",8.000000000000000,16,1.450437450073480,103.825135383691006,518000.000000000000000,1345.487499999999955,"HDB"]
["2018-03-01",5.000000000000000,20,1.445922619309760,103.821657346449996,528000.000000000000000,1517.709899999999834,"HDB"]
["2018-03-01",14.000000000000000,5,1.392466329224290,103.873207670352002,260000.000000000000000,505.903300000000002,"HDB"]
["2018-03-01",20.000000000000000,5,1.392466329224290,103.873207670352002,268000.000000000000000,505.903300000000002,"HDB"]
["2018-03-01",11.000000000000000,3,1.390259097421470,103.909624930155999,282000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,7,1.392216911508550,103.878650536649005,310000.000000000000000,742.709099999999921,"HDB"]
["2018-03-01",5.000000000000000,5,1.393393643665960,103.876644854345997,315000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",14.000000000000000,3,1.390259097421470,103.909624930155999,318000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",17.000000000000000,3,1.390259097421470,103.909624930155999,323000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,6,1.391217660052350,103.873553181741997,328888.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",26.000000000000000,4,1.394468148415770,103.873506723326997,350000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",23.000000000000000,4,1.394047701836650,103.873345691812005,354000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,15,1.391450410797960,103.908743124374993,310000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",2.000000000000000,16,1.397981097028580,103.900072468057999,325000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",8.000000000000000,15,1.392665799693960,103.907716745627994,327000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",8.000000000000000,17,1.397032667858300,103.897023030474998,330000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",2.000000000000000,15,1.390948423174030,103.908612424417001,330000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",5.000000000000000,18,1.394297906574590,103.905847576279996,330000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,19,1.389375594814630,103.903705419982998,333980.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",2.000000000000000,14,1.389004273882900,103.876069073536001,335000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",2.000000000000000,17,1.384963738863800,103.903254581818999,335000.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",2.000000000000000,16,1.395958574855980,103.899066886208004,340000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",5.000000000000000,16,1.389894905744260,103.885920239987001,350000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",2.000000000000000,14,1.388018982664230,103.874295032860005,360000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",8.000000000000000,19,1.387044698384290,103.900358656438002,361000.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",11.000000000000000,17,1.392824178008090,103.902400185087998,365000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,19,1.389868754342930,103.902651026007007,365000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",11.000000000000000,16,1.390889003326430,103.890634133147998,368000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",14.000000000000000,6,1.390162618357650,103.877056202025003,370000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",5.000000000000000,13,1.391340139704540,103.906579847889006,371888.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",8.000000000000000,18,1.391761578032650,103.899173069970004,375000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",8.000000000000000,19,1.386090759274760,103.896503892256007,380000.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",5.000000000000000,5,1.384655686770530,103.899257415601994,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",17.000000000000000,14,1.389002003541750,103.873670202802003,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,6,1.392092235396330,103.875248015845003,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",17.000000000000000,15,1.388188259589380,103.907145829716995,380000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",17.000000000000000,3,1.389040794133050,103.910718846240002,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",2.000000000000000,6,1.385816243855940,103.900206949644996,383000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",14.000000000000000,16,1.390585780778110,103.891617323999995,385000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",8.000000000000000,4,1.394468148415770,103.873506723326997,385000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",14.000000000000000,13,1.384309486538840,103.897629498821004,390000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",5.000000000000000,5,1.385521720501880,103.899866305925997,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",23.000000000000000,14,1.388930609065100,103.873208570293002,390000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",5.000000000000000,7,1.384547357518170,103.898810019992993,400000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,7,1.383812736965680,103.898807645852003,400000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",2.000000000000000,5,1.384655686770530,103.899257415601994,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",8.000000000000000,12,1.384168693826680,103.896647916275995,400000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",5.000000000000000,5,1.393599787882040,103.876912987517002,400000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",14.000000000000000,15,1.393466601091520,103.892056931810998,400000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",14.000000000000000,14,1.389498161224180,103.877011997742002,405000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",8.000000000000000,8,1.392314683772710,103.876970188022000,410000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",2.000000000000000,10,1.382137165745660,103.895742316335998,415000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",5.000000000000000,5,1.394609604290210,103.876585517064996,415000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",14.000000000000000,19,1.387882299209870,103.898019126926997,418000.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",23.000000000000000,4,1.394468148415770,103.873506723326997,418000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",5.000000000000000,12,1.384455569093480,103.896252814643006,425000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",11.000000000000000,6,1.386185145404650,103.900551157405999,430000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",14.000000000000000,5,1.384655686770530,103.899257415601994,430000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",14.000000000000000,5,1.385087191205990,103.898737047702994,430000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",14.000000000000000,5,1.393398979495870,103.876290547918003,432000.000000000000000,1011.806600000000003,"HDB"]
["2018-03-01",14.000000000000000,5,1.384655686770530,103.899257415601994,440000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",14.000000000000000,5,1.384655686770530,103.899257415601994,442888.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",14.000000000000000,5,1.384522622128910,103.899761738235000,450000.000000000000000,1044.098300000000108,"HDB"]
["2018-03-01",14.000000000000000,6,1.385993168744890,103.901020686547000,458000.000000000000000,1065.626099999999951,"HDB"]
["2018-03-01",23.000000000000000,6,1.391217660052350,103.873553181741997,458888.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",11.000000000000000,12,1.382952331859290,103.897862620782007,460000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",23.000000000000000,4,1.392936498552690,103.872998481360000,460000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,12,1.382952331859290,103.897862620782007,468000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",11.000000000000000,9,1.381863691653680,103.894481478263998,545888.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",11.000000000000000,9,1.381863691653680,103.894481478263998,550000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",8.000000000000000,9,1.383338970247690,103.894522123515998,565000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",8.000000000000000,16,1.398272082061590,103.899276781232999,350000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",2.000000000000000,16,1.395398588311880,103.898745037243003,350000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",2.000000000000000,17,1.392863455010830,103.905070419157994,373000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",2.000000000000000,14,1.388296543337150,103.873546044226998,375000.000000000000000,1227.084599999999909,"HDB"]
["2018-03-01",2.000000000000000,18,1.395221626634140,103.904808624541005,375000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",5.000000000000000,18,1.385795211216510,103.905413958592007,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,15,1.391306246388090,103.908329711701995,378000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",2.000000000000000,16,1.398272082061590,103.899276781232999,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",5.000000000000000,14,1.388679048038470,103.874702601248998,388000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,18,1.393322371690600,103.907116237156998,395000.000000000000000,1173.265099999999848,"HDB"]
["2018-03-01",8.000000000000000,16,1.389894905744260,103.885920239987001,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",2.000000000000000,19,1.387864677026450,103.904672885311996,400000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",14.000000000000000,16,1.391416945326210,103.885872372023996,415000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",5.000000000000000,18,1.394325493894160,103.903467998029996,415000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",2.000000000000000,18,1.393874283976870,103.899281437965996,416000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",8.000000000000000,17,1.392824178008090,103.902400185087998,417000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",5.000000000000000,18,1.393996214473210,103.900183233662005,420000.000000000000000,1248.612399999999980,"HDB"]
["2018-03-01",5.000000000000000,14,1.388791434901930,103.872979832027994,423000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",5.000000000000000,15,1.391585520302170,103.887519934332005,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",2.000000000000000,18,1.392386287778940,103.897647795086002,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,17,1.396241314221540,103.902632812388006,430000.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",11.000000000000000,19,1.389775850186570,103.903968635913003,430000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",8.000000000000000,15,1.391585520302170,103.887519934332005,433000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,16,1.388401830147310,103.888167130580001,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",17.000000000000000,17,1.392836795215080,103.903146292304001,436500.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",5.000000000000000,15,1.392590704355950,103.889372018379007,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,13,1.392023344024530,103.905897483326996,438888.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",17.000000000000000,14,1.388348217269810,103.873814853604998,439900.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",5.000000000000000,19,1.387864677026450,103.904672885311996,440000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",14.000000000000000,19,1.383005013251960,103.900272453522007,447500.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",14.000000000000000,16,1.396078771968470,103.896727613360000,448000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,16,1.395824870784810,103.898497580021996,448000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",17.000000000000000,17,1.396241314221540,103.902632812388006,448000.000000000000000,1227.084599999999909,"HDB"]
["2018-03-01",8.000000000000000,19,1.387711744275470,103.899302425122002,448000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",11.000000000000000,17,1.387563418039290,103.891211046861997,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",17.000000000000000,13,1.384962863338980,103.898227965835005,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,18,1.393996214473210,103.900183233662005,450000.000000000000000,1248.612399999999980,"HDB"]
["2018-03-01",8.000000000000000,19,1.388642599628650,103.903635505967003,450000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",14.000000000000000,15,1.393828521956710,103.888915861916999,470000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",11.000000000000000,19,1.388592572946180,103.898128190519003,470000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",11.000000000000000,15,1.393926391610490,103.887958194183000,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",20.000000000000000,14,1.389725097940450,103.877958882808997,490000.000000000000000,1227.084599999999909,"HDB"]
["2018-03-01",8.000000000000000,16,1.391893984029450,103.892092264081001,493000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,5,1.394609604290210,103.876585517064996,510888.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",17.000000000000000,19,1.389940815352270,103.900721365137002,515000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",8.000000000000000,15,1.392844388643900,103.891346931813999,515000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,17,1.394240375124970,103.894971589080995,520000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,3,1.394826780704400,103.878003319944995,526800.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",11.000000000000000,6,1.385816243855940,103.900206949644996,545000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",23.000000000000000,14,1.389306806183380,103.878729319260998,545000.000000000000000,1227.084599999999909,"HDB"]
["2018-03-01",23.000000000000000,3,1.394826780704400,103.878003319944995,560000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",8.000000000000000,5,1.394609604290210,103.876585517064996,578000.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",11.000000000000000,18,1.382460380392850,103.902238681998000,520000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",5.000000000000000,18,1.393250112906370,103.899822683867995,522000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",14.000000000000000,18,1.392693436973590,103.899877418149003,530000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",2.000000000000000,19,1.388256186181420,103.900017893677003,530000.000000000000000,1517.709899999999834,"HDB"]
["2018-03-01",8.000000000000000,19,1.390065928337140,103.905723427086997,530000.000000000000000,1506.945999999999913,"HDB"]
["2018-03-01",8.000000000000000,15,1.392590704355950,103.889372018379007,538000.000000000000000,1345.487499999999955,"HDB"]
["2018-03-01",11.000000000000000,15,1.392178232439590,103.888323166758994,540000.000000000000000,1345.487499999999955,"HDB"]
["2018-03-01",5.000000000000000,17,1.396329738804370,103.898595699450993,540000.000000000000000,1345.487499999999955,"HDB"]
["2018-03-01",8.000000000000000,20,1.388970715480310,103.904967353773003,550000.000000000000000,1528.473799999999983,"HDB"]
["2018-03-01",11.000000000000000,19,1.388641189966220,103.904623542392997,555000.000000000000000,1517.709899999999834,"HDB"]
["2018-03-01",11.000000000000000,15,1.393161626284040,103.888370952521996,560000.000000000000000,1345.487499999999955,"HDB"]
["2018-03-01",5.000000000000000,17,1.384362109470060,103.902965031077002,560000.000000000000000,1517.709899999999834,"HDB"]
["2018-03-01",5.000000000000000,17,1.388359852286930,103.893143243823999,570000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",17.000000000000000,15,1.393466172388960,103.887930423496002,585000.000000000000000,1345.487499999999955,"HDB"]
["2018-03-01",14.000000000000000,17,1.384362109470060,103.902965031077002,615000.000000000000000,1517.709899999999834,"HDB"]
["2018-03-01",14.000000000000000,17,1.387214451780770,103.895525257108005,618000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",11.000000000000000,19,1.390528990736120,103.905609227010999,620000.000000000000000,1453.126500000000078,"HDB"]
["2018-03-01",14.000000000000000,17,1.394570342310500,103.895105269913003,630000.000000000000000,1399.307000000000016,"HDB"]
["2018-03-01",2.000000000000000,33,1.368776828669540,103.870474929986997,250000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,33,1.368131235431700,103.870576991283002,250000.000000000000000,775.000800000000027,"HDB"]
["2018-03-01",5.000000000000000,32,1.369347267978110,103.872613997697002,258000.000000000000000,688.889599999999973,"HDB"]
["2018-03-01",2.000000000000000,33,1.366186895719870,103.871419458199000,295000.000000000000000,871.875900000000001,"HDB"]
["2018-03-01",11.000000000000000,33,1.353180210894790,103.867119538611007,320000.000000000000000,645.833999999999946,"HDB"]
["2018-03-01",5.000000000000000,33,1.353848111065180,103.866961802928998,365000.000000000000000,742.709099999999921,"HDB"]
["2018-03-01",2.000000000000000,31,1.367781391733360,103.873041279529005,275500.000000000000000,893.403699999999958,"HDB"]
["2018-03-01",8.000000000000000,30,1.368479509921020,103.872662860361999,323000.000000000000000,893.403699999999958,"HDB"]
["2018-03-01",2.000000000000000,20,1.374825233131270,103.870146844732005,325000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",5.000000000000000,33,1.371036319880890,103.870360910841995,345000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,33,1.367266292851530,103.871070695867999,360000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",5.000000000000000,26,1.374218461690940,103.874578898536996,376000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",2.000000000000000,26,1.374914598574850,103.873217877597995,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",2.000000000000000,26,1.374914598574850,103.873217877597995,385000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",5.000000000000000,21,1.371895191004270,103.876252083471002,403000.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",14.000000000000000,33,1.369047312728010,103.870584006425005,408000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",2.000000000000000,33,1.357865327901310,103.873424839620995,413800.000000000000000,1054.862200000000030,"HDB"]
["2018-03-01",5.000000000000000,31,1.367781391733360,103.873041279529005,417000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",8.000000000000000,29,1.368434568620460,103.875006492338997,420000.000000000000000,1151.737300000000005,"HDB"]
["2018-03-01",11.000000000000000,21,1.371199523174600,103.875632372159998,423888.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",5.000000000000000,34,1.356364014957240,103.870259853394003,450008.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,33,1.353805653131560,103.865214056968000,460000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,32,1.351922705313990,103.869660835833997,460000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",8.000000000000000,34,1.357205750370630,103.870831281150004,465000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",14.000000000000000,29,1.368594213042090,103.874523243764003,470000.000000000000000,1227.084599999999909,"HDB"]
["2018-03-01",8.000000000000000,33,1.358010750964150,103.872138225754995,472000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,33,1.353549911778860,103.869014119070002,475000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",14.000000000000000,34,1.356822499952750,103.870857027720007,475000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,33,1.352922096722810,103.865518393894007,488000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,33,1.354628177493010,103.867068733427999,500000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,32,1.349626342801830,103.868063797377999,505000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",2.000000000000000,33,1.354747065617030,103.868731989137999,525000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",11.000000000000000,33,1.352438279397150,103.873298136881004,530000.000000000000000,957.987100000000055,"HDB"]
["2018-03-01",8.000000000000000,33,1.352881785471020,103.870236774546996,568000.000000000000000,957.987100000000055,"HDB"]
["2018-03-01",5.000000000000000,29,1.348850142703920,103.876000834880003,590000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",2.000000000000000,29,1.349201920040950,103.875859701937998,608000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",5.000000000000000,29,1.347788134190060,103.875198480006006,625000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",2.000000000000000,32,1.367806074467410,103.872379573914998,438000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",5.000000000000000,26,1.374526016307010,103.875744233814004,440000.000000000000000,1334.723600000000033,"HDB"]
["2018-03-01",2.000000000000000,26,1.373355791104960,103.873242699242994,443000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",5.000000000000000,21,1.371512357819680,103.875246643628998,490000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",8.000000000000000,20,1.374825233131270,103.870146844732005,500000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",8.000000000000000,26,1.373565353854400,103.874537236942999,500000.000000000000000,1334.723600000000033,"HDB"]
["2018-03-01",5.000000000000000,26,1.373012466825540,103.872876048422000,510000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",8.000000000000000,29,1.368594213042090,103.874523243764003,522500.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",14.000000000000000,21,1.375025135171020,103.871074762160006,538000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",8.000000000000000,26,1.374618930857310,103.872573520637999,550000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",11.000000000000000,29,1.348457285803590,103.873946828694002,770000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",2.000000000000000,33,1.366958512980800,103.872593551191997,590000.000000000000000,1614.585000000000036,"HDB"]
["2018-03-01",2.000000000000000,26,1.371779120194670,103.872785610012002,608000.000000000000000,1582.293300000000045,"HDB"]
["2018-03-01",2.000000000000000,26,1.371238380880510,103.873306943445002,650000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",5.000000000000000,26,1.373806030935260,103.873980237636005,650000.000000000000000,1582.293300000000045,"HDB"]
["2018-03-01",8.000000000000000,32,1.366450633242570,103.872110832451000,658000.000000000000000,1614.585000000000036,"HDB"]
["2018-03-01",5.000000000000000,26,1.371329899724910,103.872922899676993,700000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",5.000000000000000,26,1.372473616375560,103.875802118899003,720000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",8.000000000000000,33,1.352524391949180,103.868043877858000,865000.000000000000000,1517.709899999999834,"HDB"]
["2018-03-01",5.000000000000000,33,1.352524391949180,103.868043877858000,888000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",2.000000000000000,20,1.354295429012040,103.869169644978996,916000.000000000000000,1506.945999999999913,"HDB"]
["2018-03-01",2.000000000000000,33,1.359425154094940,103.946270465728006,270000.000000000000000,742.709099999999921,"HDB"]
["2018-03-01",2.000000000000000,31,1.349437509419930,103.932787706747007,305000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,33,1.358778558506160,103.945268291852003,307000.000000000000000,645.833999999999946,"HDB"]
["2018-03-01",5.000000000000000,33,1.354022603447930,103.954842705656006,313000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,34,1.348299940790490,103.950059459949998,318000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",5.000000000000000,31,1.348930841038530,103.934588111013994,320000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,34,1.346946622481160,103.949306963290994,322000.000000000000000,839.584200000000010,"HDB"]
["2018-03-01",2.000000000000000,34,1.346391724133150,103.939613985080001,325000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",11.000000000000000,34,1.350010741942630,103.952816059954003,328000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",11.000000000000000,33,1.359425154094940,103.946270465728006,342000.000000000000000,742.709099999999921,"HDB"]
["2018-03-01",2.000000000000000,34,1.348629557341740,103.952853471967998,350000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",11.000000000000000,33,1.354435500967260,103.952286197034994,353888.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",5.000000000000000,34,1.350745436016760,103.948024392633997,365000.000000000000000,807.292500000000018,"HDB"]
["2018-03-01",2.000000000000000,4,1.358980743230000,103.955770191568007,367000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,34,1.349159418315550,103.950281487099005,373000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",8.000000000000000,32,1.359589665735900,103.951590777429999,375000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",2.000000000000000,34,1.350946099750130,103.943260115057001,380000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",8.000000000000000,34,1.353257096597000,103.948114824179001,388000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",2.000000000000000,25,1.360921550928930,103.952892124795994,350000.000000000000000,893.403699999999958,"HDB"]
["2018-03-01",2.000000000000000,22,1.351880426735120,103.963113737019995,370000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",5.000000000000000,23,1.351145694493660,103.959787722292006,375000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",11.000000000000000,32,1.358839548527600,103.954351586052994,375000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",5.000000000000000,33,1.347278196413720,103.951193517104997,380000.000000000000000,1162.501199999999926,"HDB"]
["2018-03-01",5.000000000000000,31,1.357648618189490,103.954539467919005,390000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",5.000000000000000,23,1.351537998448780,103.957579533325998,400000.000000000000000,1151.737300000000005,"HDB"]
["2018-03-01",5.000000000000000,22,1.359915721428560,103.960059381091000,400000.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",8.000000000000000,22,1.351880426735120,103.963113737019995,405000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",2.000000000000000,21,1.357824582079500,103.933874048096996,405000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,34,1.348629557341740,103.952853471967998,408000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",5.000000000000000,31,1.359811956194510,103.946549508112000,413888.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",2.000000000000000,30,1.346738982588040,103.955937163216007,415000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",11.000000000000000,29,1.359844277950170,103.956436060173004,415000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,34,1.350391080592230,103.954901592900995,415000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",8.000000000000000,32,1.359966245393250,103.951587758583997,415000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,31,1.356856374502760,103.954629284530000,420000.000000000000000,957.987100000000055,"HDB"]
["2018-03-01",2.000000000000000,30,1.342257928022610,103.950128354135003,423000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",11.000000000000000,21,1.358474583299190,103.961288498130997,425500.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",2.000000000000000,33,1.358272213187100,103.947308949059007,427888.000000000000000,1162.501199999999926,"HDB"]
["2018-03-01",5.000000000000000,30,1.346307129312510,103.953375789944999,430000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",5.000000000000000,22,1.360346480365770,103.959716831980998,435000.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",11.000000000000000,21,1.359892544962340,103.935859341782006,435000.000000000000000,1065.626099999999951,"HDB"]
["2018-03-01",8.000000000000000,21,1.359556969526820,103.937031845348002,442000.000000000000000,1065.626099999999951,"HDB"]
["2018-03-01",11.000000000000000,24,1.355192449167020,103.956061489556006,445000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",8.000000000000000,30,1.354684862417860,103.936502887927006,445000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",14.000000000000000,21,1.360051901109540,103.937142900774006,450000.000000000000000,1065.626099999999951,"HDB"]
["2018-03-01",2.000000000000000,30,1.341672664897770,103.956542419336003,458000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",8.000000000000000,33,1.358272213187100,103.947308949059007,458888.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",11.000000000000000,34,1.352453491946360,103.950238896388001,465000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",5.000000000000000,30,1.345888762422780,103.956025808253997,470000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",11.000000000000000,33,1.353760540128440,103.949939708911998,470000.000000000000000,1033.334399999999960,"HDB"]
["2018-03-01",11.000000000000000,30,1.346481994905900,103.941699826556004,473000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,28,1.355803356540100,103.945102946955998,500000.000000000000000,1173.265099999999848,"HDB"]
["2018-03-01",5.000000000000000,29,1.355548482366200,103.945616071022997,510000.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",11.000000000000000,33,1.354615166683290,103.947116640697999,510000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",11.000000000000000,34,1.354195274448060,103.947122094104998,515000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",2.000000000000000,32,1.360815279344500,103.954640346689004,445000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",2.000000000000000,22,1.352956789005790,103.963067447216005,450000.000000000000000,1367.015300000000025,"HDB"]
["2018-03-01",2.000000000000000,30,1.357354020150700,103.953913757096998,450000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",2.000000000000000,25,1.362376892252290,103.956046631727006,450000.000000000000000,1377.779199999999946,"HDB"]
["2018-03-01",2.000000000000000,23,1.350865206340880,103.956396069576996,452000.000000000000000,1388.543100000000095,"HDB"]
["2018-03-01",8.000000000000000,30,1.357354020150700,103.953913757096998,475000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",2.000000000000000,32,1.352046849380150,103.933462049385000,475000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",2.000000000000000,21,1.357702341087720,103.959954453113994,480000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",2.000000000000000,21,1.357115973641750,103.937284846317993,485000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",2.000000000000000,21,1.361910172074620,103.958666733426995,488000.000000000000000,1334.723600000000033,"HDB"]
["2018-03-01",5.000000000000000,25,1.361897858631710,103.952639447181994,490000.000000000000000,1420.834800000000087,"HDB"]
["2018-03-01",2.000000000000000,29,1.344621595761410,103.959417493708003,496000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",2.000000000000000,32,1.351142174563690,103.935616863986994,498000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",2.000000000000000,29,1.349415157583260,103.931405999705007,498888.000000000000000,1367.015300000000025,"HDB"]
["2018-03-01",8.000000000000000,23,1.351537998448780,103.957579533325998,500000.000000000000000,1377.779199999999946,"HDB"]
["2018-03-01",2.000000000000000,30,1.347936072420330,103.956339808270997,508000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",2.000000000000000,30,1.342552189023530,103.956040893829993,510000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",2.000000000000000,25,1.352928054539950,103.955867117195993,510000.000000000000000,1485.418199999999842,"HDB"]
["2018-03-01",8.000000000000000,22,1.354474479978890,103.961004151750004,520000.000000000000000,1420.834800000000087,"HDB"]
["2018-03-01",5.000000000000000,21,1.359556969526820,103.937031845348002,525000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",14.000000000000000,21,1.359556969526820,103.937031845348002,530000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",8.000000000000000,21,1.358924313983910,103.937644661625995,538000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",2.000000000000000,34,1.350976362968610,103.939761051839994,555000.000000000000000,1442.362599999999929,"HDB"]
["2018-03-01",8.000000000000000,21,1.356984506866710,103.935334502196994,555000.000000000000000,1334.723600000000033,"HDB"]
["2018-03-01",2.000000000000000,30,1.342854255673540,103.949880408179993,556000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",5.000000000000000,30,1.342854255673540,103.949880408179993,558000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",11.000000000000000,30,1.345571773312530,103.952498061349999,558000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",11.000000000000000,21,1.359892544962340,103.935859341782006,565000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",14.000000000000000,21,1.359892544962340,103.935859341782006,570000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",14.000000000000000,21,1.357503856983950,103.937559746526006,582000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",5.000000000000000,34,1.349904964111980,103.947139796648997,585000.000000000000000,1442.362599999999929,"HDB"]
["2018-03-01",5.000000000000000,7,1.342738696466720,103.958976326972007,650000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",14.000000000000000,10,1.356967801734300,103.938986535157994,703000.000000000000000,1151.737300000000005,"HDB"]
["2018-03-01",5.000000000000000,7,1.343565658621110,103.959402041657000,710000.000000000000000,1151.737300000000005,"HDB"]
["2018-03-01",8.000000000000000,10,1.356967819831790,103.938667704690005,716888.000000000000000,1151.737300000000005,"HDB"]
["2018-03-01",8.000000000000000,7,1.343565658621110,103.959402041657000,720000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",5.000000000000000,7,1.342611983984680,103.958768059936006,728000.000000000000000,1151.737300000000005,"HDB"]
["2018-03-01",11.000000000000000,7,1.342873687169280,103.959205140294003,736000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",2.000000000000000,22,1.359264166536640,103.959503982841994,575000.000000000000000,1496.182099999999991,"HDB"]
["2018-03-01",5.000000000000000,32,1.359543889459890,103.948530438356002,620000.000000000000000,1593.057199999999966,"HDB"]
["2018-03-01",5.000000000000000,30,1.347678953117760,103.932456598667997,620000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",5.000000000000000,23,1.352388342317330,103.959443360688994,630000.000000000000000,1603.821099999999888,"HDB"]
["2018-03-01",2.000000000000000,32,1.359584830336080,103.950730740316999,640000.000000000000000,1636.112800000000107,"HDB"]
["2018-03-01",11.000000000000000,32,1.359543889459890,103.948530438356002,668000.000000000000000,1539.237699999999904,"HDB"]
["2018-03-01",2.000000000000000,25,1.361113291083320,103.953548456326004,675000.000000000000000,1646.876700000000028,"HDB"]
["2018-03-01",2.000000000000000,34,1.351401991552090,103.942727273621003,700000.000000000000000,1593.057199999999966,"HDB"]
["2018-03-01",2.000000000000000,29,1.349169837750730,103.941421249043003,712000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",2.000000000000000,30,1.345529247433350,103.955830297899993,720000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",2.000000000000000,31,1.355460346635240,103.937595591611995,720000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",8.000000000000000,29,1.350708231346960,103.940856151429003,845000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",5.000000000000000,51,1.337359768625990,103.851197795619996,189000.000000000000000,462.847699999999975,"HDB"]
["2018-03-01",8.000000000000000,51,1.336456833830180,103.852110981584005,210000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",8.000000000000000,48,1.336746107245510,103.857615884176994,225000.000000000000000,710.417399999999930,"HDB"]
["2018-03-01",2.000000000000000,47,1.336426603994610,103.856608110509995,225000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,48,1.336283328743410,103.859026987388006,228000.000000000000000,710.417399999999930,"HDB"]
["2018-03-01",2.000000000000000,51,1.341553399140070,103.845489613447995,230000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",5.000000000000000,51,1.336456833830180,103.852110981584005,230000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",11.000000000000000,48,1.334967208570400,103.857205938308994,248000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,48,1.338331333952070,103.845737117132003,248888.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,48,1.337504820026000,103.857839466376006,260000.000000000000000,710.417399999999930,"HDB"]
["2018-03-01",2.000000000000000,49,1.338607525523340,103.853515565237998,262000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,49,1.339044797832260,103.855541063359993,268000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",2.000000000000000,34,1.337269998060360,103.862806558366003,275000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",14.000000000000000,48,1.340472872418050,103.846142516334993,288000.000000000000000,678.125699999999938,"HDB"]
["2018-03-01",11.000000000000000,48,1.334799733013680,103.854155462999998,293000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,45,1.342382311064400,103.845598140611997,295000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",11.000000000000000,47,1.335787912207330,103.847991955843000,300000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",14.000000000000000,46,1.336285351943030,103.848443049823004,300000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,47,1.332206263212480,103.845452861739005,308000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,34,1.336774928552470,103.863306370923993,317388.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",20.000000000000000,48,1.340472872418050,103.846142516334993,319000.000000000000000,678.125699999999938,"HDB"]
["2018-03-01",11.000000000000000,47,1.332206263212480,103.845452861739005,320000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,47,1.332206263212480,103.845452861739005,323000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",20.000000000000000,46,1.336285351943030,103.848443049823004,368000.000000000000000,839.584200000000010,"HDB"]
["2018-03-01",8.000000000000000,34,1.335760291770390,103.865596996587996,385000.000000000000000,807.292500000000018,"HDB"]
["2018-03-01",8.000000000000000,34,1.333690127375900,103.868810587506005,400000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",11.000000000000000,34,1.334339168920300,103.869158899303002,410000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",2.000000000000000,6,1.336264089399650,103.845626191384000,568000.000000000000000,753.472999999999956,"HDB"]
["2018-03-01",5.000000000000000,45,1.341853482926380,103.844814683359999,312000.000000000000000,871.875900000000001,"HDB"]
["2018-03-01",2.000000000000000,9,1.334531295376750,103.847565695821999,470000.000000000000000,818.056399999999940,"HDB"]
["2018-03-01",5.000000000000000,9,1.334727136262350,103.849822984336996,480000.000000000000000,818.056399999999940,"HDB"]
["2018-03-01",5.000000000000000,20,1.338582797212490,103.857192377710007,523888.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",8.000000000000000,20,1.337233443021770,103.858841063407993,545000.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",5.000000000000000,16,1.335884353992660,103.843991340255002,550000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",17.000000000000000,32,1.340508941599150,103.851040712111995,568000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",2.000000000000000,12,1.334664094645520,103.846451369820997,579000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",2.000000000000000,12,1.335210354281590,103.846162940767002,590000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",5.000000000000000,16,1.335350733157090,103.844027148669994,608000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",14.000000000000000,34,1.333204066999010,103.866992603867004,612000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",17.000000000000000,20,1.337161363526230,103.858353639387005,620000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",17.000000000000000,20,1.336668967067190,103.858353616452007,628000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",11.000000000000000,19,1.336328138772460,103.850756428954000,631500.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",5.000000000000000,22,1.335979526665620,103.848953918023994,635000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",35.000000000000000,12,1.335210354281590,103.846162940767002,703000.000000000000000,925.695399999999950,"HDB"]
["2018-03-01",23.000000000000000,6,1.336711091093940,103.843878159336001,720000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",23.000000000000000,9,1.334660578800140,103.848577764994999,725000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",14.000000000000000,6,1.336277758312340,103.844044881122002,735000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",17.000000000000000,6,1.336264136710630,103.844907413472001,740000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",23.000000000000000,6,1.336277758312340,103.844044881122002,748888.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",26.000000000000000,17,1.333287830326100,103.846165629615996,750000.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",38.000000000000000,6,1.336711091093940,103.843878159336001,783000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",38.000000000000000,6,1.336277758312340,103.844044881122002,823000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,42,1.341176078841480,103.856066244109996,500000.000000000000000,1227.084599999999909,"HDB"]
["2018-03-01",8.000000000000000,42,1.338718312062500,103.859194635920005,520000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",11.000000000000000,35,1.335008950477110,103.880706259666994,590000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",11.000000000000000,36,1.342052874118410,103.849395997190001,730000.000000000000000,1614.585000000000036,"HDB"]
["2018-03-01",20.000000000000000,21,1.334821398502430,103.855272944611002,770000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",2.000000000000000,22,1.335622392654840,103.848851474906994,780000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",2.000000000000000,6,1.336264136710630,103.844907413472001,800000.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",5.000000000000000,21,1.335658356618330,103.850077576299000,800000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",5.000000000000000,6,1.336277758312340,103.844044881122002,828888.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,34,1.333815514624220,103.866824943072999,832888.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",11.000000000000000,6,1.336711091093940,103.843878159336001,850000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",5.000000000000000,17,1.333287830326100,103.846165629615996,860000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",11.000000000000000,6,1.336264136710630,103.844907413472001,880000.000000000000000,1216.320699999999988,"HDB"]
["2018-03-01",5.000000000000000,9,1.334660578800140,103.848577764994999,890000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",35.000000000000000,12,1.334546831716770,103.845077697814006,900000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,22,1.335622392654840,103.848851474906994,900000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",26.000000000000000,12,1.334167085125540,103.845891140251993,910000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",26.000000000000000,6,1.336277758312340,103.844044881122002,930000.000000000000000,1227.084599999999909,"HDB"]
["2018-03-01",32.000000000000000,6,1.336711091093940,103.843878159336001,953000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",29.000000000000000,6,1.336277758312340,103.844044881122002,985000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",41.000000000000000,6,1.336711091093940,103.843878159336001,1040000.000000000000000,1259.376299999999901,"HDB"]
["2018-03-01",11.000000000000000,44,1.439938287585990,103.776694750397994,228000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",8.000000000000000,34,1.442678231264670,103.777724508719999,238000.000000000000000,699.653500000000008,"HDB"]
["2018-03-01",8.000000000000000,34,1.442678231264670,103.777724508719999,242000.000000000000000,807.292500000000018,"HDB"]
["2018-03-01",8.000000000000000,34,1.442678231264670,103.777724508719999,245000.000000000000000,807.292500000000018,"HDB"]
["2018-03-01",8.000000000000000,33,1.436117867184900,103.773245421824001,260000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,33,1.435982685401850,103.781932747463003,270888.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,38,1.443376098483170,103.772918121131994,275000.000000000000000,947.223200000000020,"HDB"]
["2018-03-01",8.000000000000000,25,1.430103780775480,103.775977116693994,275000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",8.000000000000000,37,1.443782457829240,103.774416596145997,275000.000000000000000,882.639799999999923,"HDB"]
["2018-03-01",11.000000000000000,33,1.435067117065050,103.774231297829999,278000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",11.000000000000000,25,1.431508880698340,103.777400269235002,280000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",5.000000000000000,5,1.431063954856810,103.790454078755999,305000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,5,1.430375737583910,103.789927860576000,308000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,5,1.430375737583910,103.789927860576000,308888.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",8.000000000000000,5,1.430583437995690,103.790845778879003,318000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,3,1.437133553251580,103.794671398858995,318000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,41,1.441963079368690,103.773221768065994,270000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",5.000000000000000,20,1.443556693417470,103.797470709484003,275000.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",8.000000000000000,21,1.443733618223840,103.796311940389998,280000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",2.000000000000000,22,1.426616248058880,103.774872341651999,285000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",8.000000000000000,30,1.433842288247620,103.782295006610994,290000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",2.000000000000000,33,1.435067117065050,103.774231297829999,290000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",2.000000000000000,20,1.433425960980740,103.798861660946997,295000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",2.000000000000000,21,1.444228708885980,103.797025367790994,298000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,21,1.444228708885980,103.797025367790994,300000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",2.000000000000000,19,1.432104163672530,103.796490812111998,300000.000000000000000,957.987100000000055,"HDB"]
["2018-03-01",5.000000000000000,20,1.435378806988600,103.796347725250996,303000.000000000000000,1097.917799999999943,"HDB"]
["2018-03-01",11.000000000000000,33,1.435763817320600,103.772798008229003,308000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",11.000000000000000,21,1.447512123516120,103.800282171983000,310000.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",8.000000000000000,22,1.426982923906750,103.772578475524995,310000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",8.000000000000000,22,1.426982923906750,103.772578475524995,311000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",2.000000000000000,20,1.436909085497320,103.801599442682004,313800.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",11.000000000000000,33,1.439112423022210,103.778949135125998,315000.000000000000000,1054.862200000000030,"HDB"]
["2018-03-01",5.000000000000000,19,1.432927729231610,103.796012763361006,315000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",8.000000000000000,21,1.447233710113310,103.798185250090995,316000.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",8.000000000000000,21,1.442880202006720,103.798887777863001,318000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,20,1.442820351006210,103.804146233238995,320000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",2.000000000000000,18,1.434588530772390,103.791962661856999,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",11.000000000000000,24,1.443437704504520,103.792255388168002,325000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",11.000000000000000,20,1.442820351006210,103.804146233238995,328000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",2.000000000000000,14,1.443584175452700,103.808407333101997,330000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",8.000000000000000,29,1.432967230977810,103.777807451472000,330000.000000000000000,1054.862200000000030,"HDB"]
["2018-03-01",5.000000000000000,29,1.430688091666290,103.775651955152995,330000.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",2.000000000000000,21,1.436051363069120,103.793998410946998,335000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",11.000000000000000,14,1.442615965980460,103.807852213014996,338000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",5.000000000000000,5,1.441085877117620,103.777781234398006,340000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",11.000000000000000,20,1.448069640718420,103.799762634431005,340000.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",11.000000000000000,18,1.432896142743310,103.792768134349998,340000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",14.000000000000000,14,1.443468581750110,103.807033335539003,340000.000000000000000,968.750999999999976,"HDB"]
["2018-03-01",2.000000000000000,33,1.434376646214960,103.774783081104999,340000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",11.000000000000000,5,1.441085877117620,103.777781234398006,348000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",2.000000000000000,19,1.430800055238950,103.792373236242000,350000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",8.000000000000000,21,1.436569855789080,103.795261266333995,350000.000000000000000,1065.626099999999951,"HDB"]
["2018-03-01",14.000000000000000,18,1.439324704758830,103.803324088658997,350000.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",11.000000000000000,21,1.436761755859800,103.793339992472994,351000.000000000000000,1065.626099999999951,"HDB"]
["2018-03-01",5.000000000000000,22,1.443858158198830,103.789187009315000,353000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",5.000000000000000,5,1.441085877117620,103.777781234398006,354888.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",11.000000000000000,21,1.437572775850580,103.796414103464002,355000.000000000000000,1076.390000000000100,"HDB"]
["2018-03-01",5.000000000000000,18,1.433235128905040,103.793988281585996,358000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",11.000000000000000,25,1.440117040081550,103.792874705130998,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",2.000000000000000,20,1.438322013438050,103.799571960254994,360000.000000000000000,1087.153900000000021,"HDB"]
["2018-03-01",11.000000000000000,19,1.431130147793390,103.791950469293994,378000.000000000000000,1140.973400000000083,"HDB"]
["2018-03-01",11.000000000000000,20,1.433425960980740,103.798861660946997,380000.000000000000000,1022.570500000000038,"HDB"]
["2018-03-01",8.000000000000000,5,1.431472774068550,103.789981910259996,400000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,5,1.431472774068550,103.789981910259996,405000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",8.000000000000000,22,1.433436207065930,103.787422676204997,418000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",2.000000000000000,33,1.439112423022210,103.778949135125998,345000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",11.000000000000000,38,1.447607575576400,103.772062005139006,350000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",2.000000000000000,20,1.434849256358950,103.798922420493994,350000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",2.000000000000000,14,1.444285015690090,103.808741948979005,350000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",5.000000000000000,21,1.444411907310370,103.795827945233995,355000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",5.000000000000000,14,1.442165493959020,103.808040672708003,357000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,40,1.445541761561680,103.771709178755003,360000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",8.000000000000000,14,1.443468581750110,103.807033335539003,368800.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",11.000000000000000,33,1.438456147471390,103.777081265974005,370000.000000000000000,1345.487499999999955,"HDB"]
["2018-03-01",8.000000000000000,14,1.443920453175520,103.808674247274993,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,21,1.446210102216460,103.794598549905999,375000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",2.000000000000000,20,1.442820351006210,103.804146233238995,375000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",17.000000000000000,14,1.444386292927540,103.807925409687002,378000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",2.000000000000000,15,1.441808979541140,103.806372444993997,380000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",5.000000000000000,22,1.444489684479590,103.792643075252002,390000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",5.000000000000000,18,1.432729459159200,103.794777358439006,395000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",5.000000000000000,15,1.442135963240670,103.805619923899997,395000.000000000000000,1237.848500000000058,"HDB"]
["2018-03-01",11.000000000000000,18,1.439788660521780,103.803120115596997,400000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",11.000000000000000,14,1.442982353337910,103.807978941276005,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,21,1.438217416071970,103.796391500509003,400000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",5.000000000000000,18,1.440960637539420,103.804726530731003,403800.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",5.000000000000000,15,1.441808979541140,103.806372444993997,405000.000000000000000,1227.084599999999909,"HDB"]
["2018-03-01",5.000000000000000,18,1.439188082329660,103.800067933684005,407000.000000000000000,1184.028999999999996,"HDB"]
["2018-03-01",8.000000000000000,16,1.441333428396620,103.806136164820998,409000.000000000000000,1227.084599999999909,"HDB"]
["2018-03-01",5.000000000000000,19,1.431489272133940,103.792558417494007,410000.000000000000000,1345.487499999999955,"HDB"]
["2018-03-01",11.000000000000000,15,1.441808979541140,103.806372444993997,412888.000000000000000,1227.084599999999909,"HDB"]
["2018-03-01",5.000000000000000,20,1.444046577910870,103.797489725985002,415000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",11.000000000000000,20,1.442158176639400,103.795608530175002,415000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",5.000000000000000,18,1.440755494224210,103.804264107552996,415000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",8.000000000000000,20,1.435359721206650,103.798833654103007,415000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",17.000000000000000,38,1.447607575576400,103.772062005139006,415000.000000000000000,1270.140200000000050,"HDB"]
["2018-03-01",11.000000000000000,20,1.435565378536940,103.798090214896007,418000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",11.000000000000000,17,1.428446579115290,103.795288852487005,420000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",5.000000000000000,21,1.441989580626370,103.799393670200999,420000.000000000000000,1291.667999999999893,"HDB"]
["2018-03-01",11.000000000000000,21,1.442796646820690,103.802857264188006,423000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",2.000000000000000,23,1.428140097241910,103.774574393421005,423000.000000000000000,1474.654299999999921,"HDB"]
["2018-03-01",11.000000000000000,20,1.434111919974830,103.798080046893006,428000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",8.000000000000000,21,1.436133348120030,103.795264283362997,430000.000000000000000,1323.959700000000112,"HDB"]
["2018-03-01",11.000000000000000,18,1.440746752908620,103.803139356415997,440000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",11.000000000000000,21,1.440873789946610,103.799494171069995,465000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",5.000000000000000,5,1.430131631396710,103.790642444468006,470000.000000000000000,1205.556799999999839,"HDB"]
["2018-03-01",11.000000000000000,22,1.437589618289610,103.789673572257001,480000.000000000000000,1280.904099999999971,"HDB"]
["2018-03-01",11.000000000000000,22,1.432391701756960,103.785065334478006,522000.000000000000000,1356.251400000000103,"HDB"]
["2018-03-01",2.000000000000000,30,1.441899984120180,103.791233552562005,460000.000000000000000,1603.821099999999888,"HDB"]
["2018-03-01",5.000000000000000,18,1.434174103081880,103.792397305064995,530000.000000000000000,1517.709899999999834,"HDB"]
["2018-03-01",2.000000000000000,19,1.433866985740210,103.789472977537002,535000.000000000000000,1582.293300000000045,"HDB"]
["2018-03-01",11.000000000000000,20,1.437942583134590,103.801005117054004,538000.000000000000000,1539.237699999999904,"HDB"]
["2018-03-01",2.000000000000000,29,1.441169176950620,103.791573383667000,540000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",11.000000000000000,20,1.437990689771210,103.799986879055993,550000.000000000000000,1550.001600000000053,"HDB"]
["2018-03-01",2.000000000000000,30,1.441899984120180,103.791233552562005,550000.000000000000000,1625.348899999999958,"HDB"]
["2018-03-01",2.000000000000000,19,1.436497055578150,103.802300594409999,560000.000000000000000,1517.709899999999834,"HDB"]
["2018-03-01",11.000000000000000,22,1.442162670783200,103.793129598776005,560000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",8.000000000000000,20,1.437990689771210,103.799986879055993,568000.000000000000000,1550.001600000000053,"HDB"]
["2018-03-01",2.000000000000000,20,1.437606816758270,103.800402340562002,575000.000000000000000,1550.001600000000053,"HDB"]
["2018-03-01",2.000000000000000,25,1.431511147600420,103.774428425786994,640000.000000000000000,1754.515699999999924,"HDB"]
["2018-03-01",5.000000000000000,23,1.438828531948340,103.780322976407007,673000.000000000000000,1980.557600000000093,"HDB"]
["2018-03-01",5.000000000000000,23,1.431064327238540,103.772258883152006,703000.000000000000000,1926.738100000000031,"HDB"]
["2018-03-01",8.000000000000000,24,1.442026626040330,103.789905781681000,720000.000000000000000,1905.210299999999961,"HDB"]
["2018-03-01",2.000000000000000,34,1.428569002120800,103.827735428264006,240000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",8.000000000000000,31,1.426124889101410,103.827512567263000,240000.000000000000000,688.889599999999973,"HDB"]
["2018-03-01",5.000000000000000,34,1.428348585746060,103.831116272448000,240000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,34,1.431609912069180,103.830614068732004,242000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",8.000000000000000,35,1.434137925663590,103.827020312887996,245000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",2.000000000000000,35,1.435987078429690,103.828641482508999,250000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",2.000000000000000,33,1.431280662861800,103.831829692469000,254000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,40,1.430535753840800,103.827667722073997,255000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",2.000000000000000,33,1.433524980912810,103.831330838156006,255000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",5.000000000000000,29,1.427886114226250,103.847541026168997,260000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",5.000000000000000,36,1.432218081183700,103.827520197458000,260000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,34,1.433950694226800,103.830439843367998,260000.000000000000000,775.000800000000027,"HDB"]
["2018-03-01",8.000000000000000,33,1.432778464150770,103.831223954135993,260000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",5.000000000000000,34,1.432376505383020,103.831410877390994,260000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",11.000000000000000,33,1.432966918649330,103.836238061310993,260000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",11.000000000000000,29,1.428872859409350,103.848162614171002,262500.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",11.000000000000000,34,1.429954557061180,103.828835235349004,270000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",8.000000000000000,29,1.428872859409350,103.848162614171002,272800.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",11.000000000000000,33,1.432217900968710,103.834091373478998,273000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,32,1.437458666262200,103.839039880371004,274000.000000000000000,796.528599999999983,"HDB"]
["2018-03-01",8.000000000000000,31,1.425752338132420,103.828104354933004,275000.000000000000000,688.889599999999973,"HDB"]
["2018-03-01",8.000000000000000,32,1.432120155837790,103.839123120520995,278000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",2.000000000000000,31,1.424501755158080,103.834498694681002,280000.000000000000000,871.875900000000001,"HDB"]
["2018-03-01",2.000000000000000,34,1.428920038861430,103.833476161421004,280000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",5.000000000000000,30,1.419613450719100,103.835476274578994,283000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",2.000000000000000,33,1.435337475629240,103.837523010219002,283000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",8.000000000000000,30,1.418667011058240,103.835186975512002,290000.000000000000000,785.764699999999948,"HDB"]
["2018-03-01",5.000000000000000,33,1.431446164566840,103.836318885001006,290000.000000000000000,721.181299999999965,"HDB"]
["2018-03-01",11.000000000000000,34,1.429234208213890,103.828880603195003,295000.000000000000000,731.945200000000000,"HDB"]
["2018-03-01",5.000000000000000,30,1.421332273969020,103.847281046928998,265000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",5.000000000000000,33,1.426101833917870,103.828966740534995,285000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",2.000000000000000,31,1.426389113182030,103.826910837811994,290000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",2.000000000000000,30,1.422331396005020,103.846133058519996,300000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",5.000000000000000,30,1.426576807513840,103.848144229819994,300000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",5.000000000000000,6,1.422082642835360,103.845415717860007,303000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",11.000000000000000,32,1.422531712352500,103.832185532563003,305000.000000000000000,893.403699999999958,"HDB"]
["2018-03-01",8.000000000000000,33,1.438314150379960,103.838226869972999,305000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",11.000000000000000,30,1.413906054508130,103.838005165458995,305000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",2.000000000000000,33,1.431280662861800,103.831829692469000,306000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",11.000000000000000,33,1.434542198746460,103.842114172194997,308000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",5.000000000000000,31,1.419965522083800,103.832204393262003,310000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",8.000000000000000,29,1.428872859409350,103.848162614171002,315000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",2.000000000000000,34,1.428934889071360,103.827716191445006,320000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,32,1.433760579377160,103.828993389443994,320000.000000000000000,957.987100000000055,"HDB"]
["2018-03-01",11.000000000000000,30,1.429169585045720,103.847212829683997,326000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",8.000000000000000,31,1.425794855262920,103.832724670537004,328000.000000000000000,904.167599999999993,"HDB"]
["2018-03-01",5.000000000000000,33,1.435530625568730,103.841673559119997,335000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",8.000000000000000,31,1.418173615285740,103.836190364673996,335888.000000000000000,914.931500000000028,"HDB"]
["2018-03-01",8.000000000000000,30,1.425907133998280,103.848169903151998,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",2.000000000000000,33,1.432966918649330,103.836238061310993,341000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,17,1.433784163831210,103.827489711438005,343000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",11.000000000000000,32,1.437758771194410,103.838690516561996,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",5.000000000000000,30,1.421332273969020,103.847281046928998,348000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",2.000000000000000,6,1.423810020853790,103.844973012515993,350000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",5.000000000000000,6,1.423810020853790,103.844973012515993,350000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",8.000000000000000,33,1.431280662861800,103.831829692469000,350000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",2.000000000000000,5,1.419910340650130,103.845554822211994,355000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,5,1.419980451717840,103.844383980966001,355000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,30,1.414324253015730,103.838117776469005,355000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",11.000000000000000,33,1.431186259527320,103.830601339189002,360000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,31,1.437003490139670,103.838824725915998,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",8.000000000000000,32,1.437758771194410,103.838690516561996,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",2.000000000000000,6,1.422602296292330,103.844247701105004,363000.000000000000000,990.278800000000047,"HDB"]
["2018-03-01",8.000000000000000,5,1.419980451717840,103.844383980966001,368000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,31,1.415817995767720,103.833983073450995,370000.000000000000000,1108.681700000000092,"HDB"]
["2018-03-01",5.000000000000000,5,1.420369191492330,103.844403667720997,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,5,1.420369191492330,103.844403667720997,378000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",11.000000000000000,33,1.433316145825930,103.836150284921999,380000.000000000000000,1054.862200000000030,"HDB"]
["2018-03-01",11.000000000000000,33,1.433316145825930,103.836150284921999,390000.000000000000000,1054.862200000000030,"HDB"]
["2018-03-01",5.000000000000000,34,1.427611888175520,103.834268383036004,395000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",8.000000000000000,18,1.435392245797120,103.835500981498996,398000.000000000000000,979.514900000000011,"HDB"]
["2018-03-01",5.000000000000000,30,1.413124593282830,103.837421399006999,400000.000000000000000,1119.445600000000013,"HDB"]
["2018-03-01",11.000000000000000,6,1.423032287801010,103.845159827390006,403000.000000000000000,1044.098300000000108,"HDB"]
["2018-03-01",11.000000000000000,5,1.420369191492330,103.844403667720997,408000.000000000000000,1001.042699999999968,"HDB"]
["2018-03-01",5.000000000000000,25,1.425180059217110,103.836596318713006,455000.000000000000000,1130.209499999999935,"HDB"]
["2018-03-01",8.000000000000000,33,1.432786275260100,103.833132900961004,435000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",11.000000000000000,33,1.434590299618970,103.831139302902002,450000.000000000000000,1431.598700000000008,"HDB"]
["2018-03-01",8.000000000000000,33,1.435337475629240,103.837523010219002,450000.000000000000000,1442.362599999999929,"HDB"]
["2018-03-01",11.000000000000000,33,1.432792722388850,103.834028314438001,465000.000000000000000,1356.251400000000103,"HDB"]
["2018-03-01",5.000000000000000,30,1.414735356229510,103.834703731665996,468000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",5.000000000000000,31,1.419694312230350,103.832551226850001,480000.000000000000000,1420.834800000000087,"HDB"]
["2018-03-01",11.000000000000000,33,1.431548506349870,103.832784115425000,480000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",11.000000000000000,18,1.435784121342020,103.835379025186995,480000.000000000000000,1194.792899999999918,"HDB"]
["2018-03-01",11.000000000000000,31,1.419140508250310,103.832592353311995,485000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",11.000000000000000,32,1.422531712352500,103.832185532563003,488000.000000000000000,1302.431900000000041,"HDB"]
["2018-03-01",11.000000000000000,31,1.413317909280690,103.834143924976004,490000.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",8.000000000000000,30,1.415587725979970,103.836810656417001,492888.000000000000000,1313.195799999999963,"HDB"]
["2018-03-01",11.000000000000000,26,1.422015232011790,103.840714295544004,520000.000000000000000,1442.362599999999929,"HDB"]
["2018-03-01",8.000000000000000,30,1.429546820860430,103.847278941138995,523000.000000000000000,1560.765499999999975,"HDB"]
["2018-03-01",2.000000000000000,31,1.421335158679730,103.837436986724001,530000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",5.000000000000000,32,1.426474818512470,103.829915938469995,565000.000000000000000,1528.473799999999983,"HDB"]
["2018-03-01",11.000000000000000,30,1.429238562403110,103.842145690690998,568000.000000000000000,1571.529399999999896,"HDB"]
["2018-03-01",8.000000000000000,26,1.420816854219920,103.838166008925995,730000.000000000000000,1765.279599999999846,"HDB"]
["2018-03-01",5.000000000000000,26,1.422015232011790,103.840714295544004,768000.000000000000000,1948.265900000000101,"HDB"]
["2018-04-01",2.000000000000000,40,1.366227071206360,103.850085858982993,218000.000000000000000,473.611600000000010,"HDB"]
["2018-04-01",5.000000000000000,40,1.366227071206360,103.850085858982993,238000.000000000000000,473.611600000000010,"HDB"]
["2018-04-01",8.000000000000000,37,1.375495195749640,103.839947470774007,245000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",2.000000000000000,38,1.366947935186130,103.857487648675004,250000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,37,1.375461631192780,103.848942047568002,250000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,39,1.366980045150580,103.855718089730004,254088.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,38,1.369539344062800,103.858385596096994,258000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",11.000000000000000,38,1.369539344062800,103.858385596096994,260000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",11.000000000000000,37,1.376193199420830,103.837038191014003,260000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",11.000000000000000,37,1.377339085234770,103.836472445051001,260000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",2.000000000000000,42,1.367392220025600,103.841127940925006,265000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,38,1.374825894580920,103.848956089557007,266000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",14.000000000000000,42,1.365119085958860,103.841742478488996,268000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",14.000000000000000,38,1.371787328067910,103.855854368772995,270000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,37,1.376677064633810,103.838361037555003,273000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,38,1.379671576764160,103.836487400764000,273000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",14.000000000000000,37,1.373607695120880,103.858204941729994,275000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,38,1.380708830448870,103.835368226602000,275000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,38,1.374859730212300,103.850224901404005,275000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,40,1.369705634783250,103.843515981311000,278000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,40,1.370096537583400,103.837687766046997,278000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,37,1.361670307618330,103.851955453764006,280000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",11.000000000000000,38,1.374473785197380,103.854100515826005,280000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,40,1.369563443019120,103.844698910817002,290000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,40,1.369563443019120,103.844698910817002,293000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,42,1.366196788310540,103.841505011902996,295000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",8.000000000000000,38,1.367160719926780,103.858658520643999,295000.000000000000000,807.292500000000018,"HDB"]
["2018-04-01",8.000000000000000,39,1.362662978276250,103.856515923190003,295000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,39,1.370397916752370,103.841878840031995,300000.000000000000000,947.223200000000020,"HDB"]
["2018-04-01",11.000000000000000,38,1.374400419207450,103.848936173530006,300000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",11.000000000000000,37,1.361342556406100,103.851698621454005,303000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",14.000000000000000,38,1.366947935186130,103.857487648675004,310000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",17.000000000000000,37,1.373607695120880,103.858204941729994,310000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,40,1.371016578046040,103.839304839186994,310000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",11.000000000000000,38,1.365697619108750,103.858941954114997,320000.000000000000000,807.292500000000018,"HDB"]
["2018-04-01",11.000000000000000,39,1.369894988957560,103.842059049721996,320000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",8.000000000000000,40,1.367421125264270,103.845903587275998,328000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",8.000000000000000,41,1.369196965617000,103.841666636086003,330000.000000000000000,871.875900000000001,"HDB"]
["2018-04-01",8.000000000000000,39,1.369894988957560,103.842059049721996,335000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",5.000000000000000,38,1.372614741436200,103.849155674919004,335000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,38,1.367160719926780,103.858658520643999,336500.000000000000000,807.292500000000018,"HDB"]
["2018-04-01",5.000000000000000,39,1.368606603051580,103.850808805401996,340000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",11.000000000000000,41,1.370654870788540,103.834630215787001,340000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",8.000000000000000,41,1.365141269118530,103.848704185800003,353888.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",8.000000000000000,38,1.372941935954500,103.852866402032006,355000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",11.000000000000000,39,1.367999888097780,103.851873942230995,360000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",5.000000000000000,41,1.370615175959510,103.835967694519994,365000.000000000000000,947.223200000000020,"HDB"]
["2018-04-01",11.000000000000000,39,1.365346697201770,103.854151825970007,370000.000000000000000,957.987100000000055,"HDB"]
["2018-04-01",5.000000000000000,40,1.367487025099640,103.849651723913993,372000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",8.000000000000000,39,1.367999888097780,103.851873942230995,375000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",11.000000000000000,39,1.364959532747830,103.855197097727995,390000.000000000000000,957.987100000000055,"HDB"]
["2018-04-01",11.000000000000000,40,1.367487025099640,103.849651723913993,450000.000000000000000,947.223200000000020,"HDB"]
["2018-04-01",14.000000000000000,6,1.365266142381500,103.844538059043998,470000.000000000000000,753.472999999999956,"HDB"]
["2018-04-01",5.000000000000000,37,1.374209517435620,103.858209667888005,350000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",2.000000000000000,39,1.363143926669980,103.858118593426994,388000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",14.000000000000000,36,1.375313537112440,103.836245672486996,389000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",2.000000000000000,36,1.363593846835300,103.851784409614993,395000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,39,1.363466006472450,103.856702918462005,405000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",11.000000000000000,40,1.370096537583400,103.837687766046997,418000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",8.000000000000000,39,1.366970816950600,103.853906591777999,420000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",5.000000000000000,41,1.367367558528190,103.843920935718003,420000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",5.000000000000000,40,1.370047396861330,103.844594754873995,450000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",11.000000000000000,37,1.374738413316560,103.855876768353994,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,38,1.380475596472240,103.843567764407993,460000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,38,1.383028759112600,103.840669099959001,460000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",11.000000000000000,38,1.380034360370090,103.843606664405002,468000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",14.000000000000000,36,1.363209967984640,103.850690597254001,510000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",5.000000000000000,6,1.364647069794580,103.844250019479006,515000.000000000000000,936.459299999999985,"HDB"]
["2018-04-01",5.000000000000000,16,1.372430239744230,103.850949173949004,582000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",2.000000000000000,7,1.372076888640360,103.852786139342001,595000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,16,1.372051232787890,103.850545847530995,595000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,6,1.365982050545870,103.844444974659993,621000.000000000000000,947.223200000000020,"HDB"]
["2018-04-01",29.000000000000000,17,1.364424744048620,103.850864037676999,638000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",8.000000000000000,7,1.371975712611280,103.853150894935993,665000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",29.000000000000000,16,1.372430239744230,103.850949173949004,665000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,7,1.371831570100830,103.853670978083002,670000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",23.000000000000000,6,1.365483427571060,103.844084739929002,671888.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",20.000000000000000,6,1.365483427571060,103.844084739929002,688888.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",11.000000000000000,7,1.371754006630250,103.853883308700006,690000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",26.000000000000000,7,1.371754006630250,103.853883308700006,690000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",2.000000000000000,38,1.377943524303970,103.840479239852996,522000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",14.000000000000000,38,1.366568152367710,103.859626843322005,560000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",8.000000000000000,38,1.382440829440440,103.839546376827002,570000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",11.000000000000000,38,1.375374291102310,103.854258752172996,580000.000000000000000,1270.140200000000050,"HDB"]
["2018-04-01",14.000000000000000,38,1.373866140409800,103.845935822176003,590000.000000000000000,1280.904099999999971,"HDB"]
["2018-04-01",8.000000000000000,25,1.379251138119660,103.838031514738006,600000.000000000000000,1420.834800000000087,"HDB"]
["2018-04-01",8.000000000000000,41,1.366084590989430,103.846013895433003,640000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",14.000000000000000,40,1.366639735608660,103.848769708749003,650000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",20.000000000000000,39,1.368992877778020,103.852761349679994,650000.000000000000000,1280.904099999999971,"HDB"]
["2018-04-01",20.000000000000000,38,1.371477830651530,103.845868750997994,655000.000000000000000,1280.904099999999971,"HDB"]
["2018-04-01",11.000000000000000,38,1.372790816710950,103.846911241496997,690000.000000000000000,1280.904099999999971,"HDB"]
["2018-04-01",11.000000000000000,22,1.377952440116910,103.838446864619996,705000.000000000000000,1442.362599999999929,"HDB"]
["2018-04-01",8.000000000000000,17,1.364068078796410,103.851612284582004,708000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,15,1.369410494761360,103.846059825406002,768000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",8.000000000000000,7,1.371754006630250,103.853883308700006,770000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",26.000000000000000,17,1.364068078796410,103.851612284582004,798000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,6,1.364647069794580,103.844250019479006,805000.000000000000000,1280.904099999999971,"HDB"]
["2018-04-01",23.000000000000000,16,1.371935719324130,103.850143259869995,805000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,7,1.371754006630250,103.853883308700006,808000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",29.000000000000000,6,1.364812551875850,103.843844243985998,925000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",8.000000000000000,22,1.377969305470090,103.839217148059006,873000.000000000000000,1582.293300000000045,"HDB"]
["2018-04-01",14.000000000000000,40,1.334458950342280,103.937087136193995,200000.000000000000000,484.375499999999988,"HDB"]
["2018-04-01",11.000000000000000,32,1.334334322263970,103.917712559288006,235000.000000000000000,484.375499999999988,"HDB"]
["2018-04-01",5.000000000000000,32,1.332702786883810,103.923456730636005,240000.000000000000000,484.375499999999988,"HDB"]
["2018-04-01",2.000000000000000,39,1.330464617792590,103.928134261720004,230000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,40,1.328296665486500,103.942067527915995,230000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",5.000000000000000,40,1.331488468327410,103.932465357826999,230000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",5.000000000000000,40,1.331488468327410,103.932465357826999,234000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",5.000000000000000,40,1.328296665486500,103.942067527915995,240000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",2.000000000000000,41,1.323694519697030,103.934994919421996,250000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",5.000000000000000,40,1.332502614264470,103.938587125420995,255000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,39,1.332123132919160,103.931051496370003,258000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,40,1.331488468327410,103.932465357826999,260000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",8.000000000000000,39,1.334601139417610,103.929445271638002,265000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,40,1.319969435483070,103.942818630329995,265000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,41,1.333298521247400,103.936601473642995,267000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,41,1.333722809290000,103.936517719047998,268000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,39,1.334902875873970,103.927838167285998,275000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,46,1.326272712432330,103.922885287154003,275000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",5.000000000000000,33,1.329144379410940,103.909112780575995,275000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,40,1.328321333132550,103.936582163449998,278000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,39,1.330981734618780,103.933604621756004,280000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,40,1.331880003054790,103.932389359043995,280000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",5.000000000000000,39,1.334215518781320,103.929129815419998,280000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,44,1.323717283877480,103.925001084510001,280000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",5.000000000000000,34,1.326848469483330,103.919015573078994,282000.000000000000000,807.292500000000018,"HDB"]
["2018-04-01",5.000000000000000,40,1.332956837263020,103.938220862136006,285000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,32,1.334018666851750,103.912238854136007,285000.000000000000000,688.889599999999973,"HDB"]
["2018-04-01",5.000000000000000,38,1.329014301311710,103.925667777870999,285000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,33,1.331305177878720,103.909992224709001,287000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,39,1.332444148773550,103.941297978178000,288000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,32,1.328696111628860,103.941995599533001,290000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",11.000000000000000,33,1.329870289161590,103.909220387914999,290000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,33,1.331305177878720,103.909992224709001,290000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,37,1.336311806003080,103.922392167199007,290000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",11.000000000000000,40,1.330010111889990,103.936343483971996,295000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,33,1.330231922103610,103.909386968106006,295000.000000000000000,753.472999999999956,"HDB"]
["2018-04-01",5.000000000000000,37,1.335416066395260,103.922350069667004,295000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,37,1.336311806003080,103.922392167199007,297000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",14.000000000000000,33,1.324245541539840,103.941568704131996,298888.000000000000000,645.833999999999946,"HDB"]
["2018-04-01",11.000000000000000,37,1.329478408797610,103.921105111920994,299000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,37,1.335416066395260,103.922350069667004,300000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",11.000000000000000,41,1.332740092265110,103.936223519693996,305000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",14.000000000000000,41,1.323694519697030,103.934994919421996,308000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",11.000000000000000,39,1.330464617792590,103.928134261720004,310000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,40,1.328564211771740,103.930036524233003,318000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,40,1.331433680264170,103.936865404277995,322000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",2.000000000000000,36,1.331827132384170,103.914991045590995,327000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,41,1.333482587777590,103.937542520091000,328000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",5.000000000000000,39,1.325656284369850,103.927990975388994,335000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,39,1.330464617792590,103.928134261720004,338000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",2.000000000000000,39,1.326087683872200,103.928232502968996,340000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",2.000000000000000,38,1.331310218345650,103.926853917030002,350000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",5.000000000000000,38,1.325875651223540,103.932493035074003,355000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,33,1.331305177878720,103.909992224709001,370000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",2.000000000000000,39,1.334902875873970,103.927838167285998,325000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",2.000000000000000,41,1.332317407457830,103.936301267285003,355000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,38,1.333580162482750,103.924218666909994,360000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",2.000000000000000,33,1.330231922103610,103.909386968106006,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",5.000000000000000,37,1.329478408797610,103.921105111920994,365000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",5.000000000000000,41,1.321632996551850,103.938441289400998,368000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",11.000000000000000,35,1.326350405504920,103.920064202822005,370000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,31,1.335340884618130,103.911904987089997,370000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,41,1.321541280927410,103.941593289739998,372888.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,39,1.334902875873970,103.927838167285998,377000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",5.000000000000000,33,1.320308923247630,103.946089973664002,377000.000000000000000,893.403699999999958,"HDB"]
["2018-04-01",5.000000000000000,40,1.327691944700550,103.940763685492001,380000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",2.000000000000000,33,1.327361555739140,103.926119427366999,385000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,41,1.321632996551850,103.938441289400998,388000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",11.000000000000000,41,1.321632996551850,103.938441289400998,390000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,38,1.335466498231120,103.919288377803994,398000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,39,1.334902875873970,103.927838167285998,403000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",2.000000000000000,38,1.328523202098450,103.932856033158004,415000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",11.000000000000000,39,1.330981734618780,103.933604621756004,415000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",14.000000000000000,39,1.334354719758940,103.930612016802002,415000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",14.000000000000000,37,1.329478408797610,103.921105111920994,415000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",11.000000000000000,38,1.328346685030770,103.925654810376997,425000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",2.000000000000000,31,1.335769298017930,103.912779600202001,425000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,33,1.320308923247630,103.946089973664002,425000.000000000000000,893.403699999999958,"HDB"]
["2018-04-01",2.000000000000000,32,1.334301110790450,103.913165839860000,425000.000000000000000,957.987100000000055,"HDB"]
["2018-04-01",5.000000000000000,22,1.333831041488840,103.907089687229998,465000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",11.000000000000000,34,1.337144039791370,103.928433830285996,475000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",5.000000000000000,18,1.335872262964790,103.935400949108995,520000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",8.000000000000000,18,1.335664343438110,103.937321681832003,521888.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",11.000000000000000,18,1.335961068286040,103.935990113554993,532000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",8.000000000000000,8,1.325477105257160,103.934348226986998,635000.000000000000000,936.459299999999985,"HDB"]
["2018-04-01",2.000000000000000,8,1.325531755090190,103.933854539923004,670000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",5.000000000000000,35,1.331084839077240,103.912899551536995,475000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",8.000000000000000,32,1.335636497614650,103.913269358015995,485000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",8.000000000000000,38,1.331901049884610,103.927743782080995,490000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",2.000000000000000,41,1.318493778849510,103.943872460454003,513888.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",8.000000000000000,40,1.331049078319350,103.935538768198001,518000.000000000000000,1259.376299999999901,"HDB"]
["2018-04-01",2.000000000000000,33,1.320669171009090,103.944689529360005,530000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",11.000000000000000,18,1.335779190348650,103.937911555856999,588000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",5.000000000000000,41,1.318750887744920,103.943363904910001,605000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",8.000000000000000,40,1.330043442425870,103.929931844468996,620000.000000000000000,1280.904099999999971,"HDB"]
["2018-04-01",11.000000000000000,25,1.332314537717430,103.905520202093001,620000.000000000000000,1334.723600000000033,"HDB"]
["2018-04-01",17.000000000000000,18,1.335998992073480,103.936274523658000,650000.000000000000000,1259.376299999999901,"HDB"]
["2018-04-01",5.000000000000000,29,1.323489065351720,103.911407840980999,798000.000000000000000,1399.307000000000016,"HDB"]
["2018-04-01",2.000000000000000,31,1.333436226254780,103.912338037314996,570000.000000000000000,1539.237699999999904,"HDB"]
["2018-04-01",5.000000000000000,31,1.334290192452090,103.912135405976002,631500.000000000000000,1539.237699999999904,"HDB"]
["2018-04-01",5.000000000000000,25,1.332101321518950,103.904953194957997,680000.000000000000000,1550.001600000000053,"HDB"]
["2018-04-01",8.000000000000000,25,1.331445300328410,103.904434816269003,730000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",20.000000000000000,23,1.321770859101500,103.936326570445004,865000.000000000000000,1560.765499999999975,"HDB"]
["2018-04-01",11.000000000000000,45,1.357284441082400,103.839396679952003,255000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,45,1.354352709309700,103.835823721666998,262000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",8.000000000000000,45,1.357284441082400,103.839396679952003,285000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,31,1.362944553746890,103.834093500169004,348000.000000000000000,688.889599999999973,"HDB"]
["2018-04-01",8.000000000000000,30,1.350222545825220,103.851833543468999,428000.000000000000000,688.889599999999973,"HDB"]
["2018-04-01",11.000000000000000,33,1.350121704742240,103.837942388222004,438000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,31,1.349101173251480,103.850710540620000,440000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",11.000000000000000,32,1.346819884183580,103.850614135415995,445000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,33,1.350480166077580,103.838771255827993,527000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",8.000000000000000,31,1.350541612077150,103.851371061031998,540000.000000000000000,893.403699999999958,"HDB"]
["2018-04-01",11.000000000000000,26,1.355548847260430,103.848541212740997,575000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",11.000000000000000,26,1.357608462145320,103.845962906710000,600000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",5.000000000000000,20,1.356923853253520,103.845156525793001,600000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",8.000000000000000,32,1.345908888145490,103.851015987254002,650000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",8.000000000000000,33,1.346810297821670,103.849041060540003,660000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",14.000000000000000,26,1.358437578877600,103.843886325615998,670000.000000000000000,1162.501199999999926,"HDB"]
["2018-04-01",5.000000000000000,7,1.356366210919250,103.843933964667002,702000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",5.000000000000000,7,1.356366210919250,103.843933964667002,738888.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",8.000000000000000,29,1.349171987880360,103.849165453932002,750000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",5.000000000000000,26,1.360674161707780,103.843353629777994,650000.000000000000000,1420.834800000000087,"HDB"]
["2018-04-01",5.000000000000000,30,1.346535262112050,103.856208219158006,710000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",8.000000000000000,26,1.358900285809500,103.842593312868999,717000.000000000000000,1431.598700000000008,"HDB"]
["2018-04-01",20.000000000000000,31,1.346227092383100,103.855905565219999,718000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",5.000000000000000,30,1.347591834821710,103.856411840500996,718000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",14.000000000000000,31,1.344859158281520,103.848400765185005,778000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",20.000000000000000,31,1.348974317251560,103.851306462341000,842500.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",20.000000000000000,31,1.346088319884830,103.850466820468000,868000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",20.000000000000000,7,1.356072993288110,103.843470177697000,970000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",14.000000000000000,7,1.356735390470750,103.843519752733002,970000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",32.000000000000000,7,1.356072993288110,103.843470177697000,1068000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",8.000000000000000,26,1.357397278969010,103.849430241136005,830000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",5.000000000000000,26,1.360337273870850,103.843963448891003,835000.000000000000000,1603.821099999999888,"HDB"]
["2018-04-01",2.000000000000000,26,1.360409592242390,103.844372434323006,853000.000000000000000,1603.821099999999888,"HDB"]
["2018-04-01",11.000000000000000,26,1.359760802790040,103.844642640152998,900000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",11.000000000000000,26,1.356272467094140,103.848249854181006,900000.000000000000000,1603.821099999999888,"HDB"]
["2018-04-01",11.000000000000000,33,1.350959508089570,103.756233418128005,238500.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",5.000000000000000,31,1.352221043236800,103.753979892768001,238888.000000000000000,645.833999999999946,"HDB"]
["2018-04-01",5.000000000000000,33,1.350104506709870,103.757619204603003,245000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,34,1.346774969835750,103.753335935037995,250000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,31,1.355906981546340,103.750411621455996,250000.000000000000000,645.833999999999946,"HDB"]
["2018-04-01",5.000000000000000,31,1.352558393430360,103.754428405503006,253000.000000000000000,688.889599999999973,"HDB"]
["2018-04-01",2.000000000000000,33,1.350616557097580,103.756564159717001,255000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",8.000000000000000,31,1.362848815038160,103.750843242287999,255000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",5.000000000000000,31,1.356651468282640,103.751091825656999,255000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",5.000000000000000,34,1.351682724473150,103.745604599321993,255000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,33,1.347680750206500,103.741887681533996,256000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",8.000000000000000,32,1.362890990921800,103.746539240125998,259000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",2.000000000000000,33,1.350959508089570,103.756233418128005,260000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,34,1.350900428705130,103.744857649669996,260000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,33,1.359878750961460,103.747335656670003,262500.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,34,1.346023414697070,103.741411023837998,263000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",2.000000000000000,33,1.350616557097580,103.756564159717001,265000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",11.000000000000000,30,1.351919952090350,103.753670851156997,266000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",8.000000000000000,33,1.347192811194370,103.752217334445007,266888.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",8.000000000000000,33,1.347003767479870,103.746170410388004,268000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",11.000000000000000,33,1.357471521421000,103.747948828708999,270000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,30,1.355879086990490,103.749799126311999,270000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",5.000000000000000,34,1.350447119737290,103.744471903925998,270000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",11.000000000000000,33,1.350858597119040,103.759761122933995,272000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,30,1.364819777581890,103.744989792544999,272000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",11.000000000000000,30,1.364458637955920,103.744991611928000,275000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,34,1.351252319182180,103.744795017835003,275000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",2.000000000000000,34,1.350043386798100,103.744237408407002,275000.000000000000000,775.000800000000027,"HDB"]
["2018-04-01",8.000000000000000,33,1.350239139063800,103.755100850762005,278000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,35,1.346248661760310,103.749382188265002,278000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",2.000000000000000,33,1.351923240531570,103.746721991089004,280000.000000000000000,764.236899999999991,"HDB"]
["2018-04-01",2.000000000000000,33,1.350008395902520,103.759862841396995,280000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",5.000000000000000,33,1.348483521104570,103.756300449102994,280000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,34,1.351252319182180,103.744795017835003,280000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",2.000000000000000,31,1.360639765107070,103.747638364127994,282000.000000000000000,753.472999999999956,"HDB"]
["2018-04-01",11.000000000000000,33,1.350008395902520,103.759862841396995,290000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",11.000000000000000,33,1.350912592311070,103.759021061327005,293800.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",11.000000000000000,31,1.355906981546340,103.750411621455996,298000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",11.000000000000000,34,1.351252319182180,103.744795017835003,300000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",5.000000000000000,33,1.348659458020760,103.753794578775995,300000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,33,1.350488160237770,103.754177773164997,305000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,31,1.355906981546340,103.750411621455996,308000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",5.000000000000000,33,1.356751517404410,103.748193952067993,308000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",8.000000000000000,33,1.360029459836610,103.751072294962000,312000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,32,1.356289239445500,103.750409715757002,315000.000000000000000,893.403699999999958,"HDB"]
["2018-04-01",11.000000000000000,31,1.362135303056160,103.750617374428003,318888.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,32,1.364629157230340,103.747831425336997,320000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,33,1.361667384275950,103.747725025433994,335000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,33,1.357861008124470,103.747934507940997,348000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,33,1.357861008124470,103.747934507940997,353800.000000000000000,1054.862200000000030,"HDB"]
["2018-04-01",5.000000000000000,34,1.346023414697070,103.741411023837998,355000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",8.000000000000000,33,1.359957417119770,103.749307337605998,355000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,33,1.349182697647420,103.757239164878001,360000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",2.000000000000000,32,1.363552495565150,103.750948082232995,362800.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,31,1.360381048627980,103.750923865594004,370000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",5.000000000000000,34,1.349628664525120,103.746381073292994,370000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",8.000000000000000,34,1.349279930775870,103.743857543223996,372000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,33,1.349082549983830,103.754518186115007,378888.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",2.000000000000000,33,1.350912592311070,103.759021061327005,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",5.000000000000000,32,1.361395080111770,103.746516655571000,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",8.000000000000000,20,1.345803048176830,103.759260051639004,382888.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",11.000000000000000,32,1.349832265357340,103.754738151100000,388888.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,20,1.345803048176830,103.759260051639004,390000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",5.000000000000000,34,1.346326380683170,103.743377821414001,405000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",17.000000000000000,13,1.362323152285410,103.752217152724995,414000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",17.000000000000000,20,1.343262730875430,103.756531451656002,415000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",5.000000000000000,20,1.345512414285610,103.758897484060000,420000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",5.000000000000000,29,1.346513441181570,103.744614358937994,420000.000000000000000,1140.973400000000083,"HDB"]
["2018-04-01",11.000000000000000,34,1.346607335534920,103.740909286963998,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,33,1.345862539090280,103.747905760698004,435000.000000000000000,1259.376299999999901,"HDB"]
["2018-04-01",14.000000000000000,21,1.343891047710250,103.757689179709004,443000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",29.000000000000000,13,1.363483533231190,103.752171420758003,450000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",11.000000000000000,34,1.348173533577620,103.745025213312005,465000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",17.000000000000000,20,1.343517906181340,103.755391787516004,465000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",8.000000000000000,15,1.350229164994680,103.748340672674004,545000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",8.000000000000000,31,1.361679744056450,103.744897400512002,371000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",2.000000000000000,33,1.356751517404410,103.748193952067993,375000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",2.000000000000000,33,1.349797078224160,103.758148314498996,416000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",2.000000000000000,21,1.345013480957630,103.759596771839000,448000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",8.000000000000000,32,1.363611866007980,103.747645306633004,458000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",2.000000000000000,33,1.346706360931490,103.746920663037997,495000.000000000000000,1442.362599999999929,"HDB"]
["2018-04-01",2.000000000000000,33,1.348406443469540,103.745994934101006,515000.000000000000000,1420.834800000000087,"HDB"]
["2018-04-01",17.000000000000000,21,1.345795732072820,103.746340146543005,540000.000000000000000,1270.140200000000050,"HDB"]
["2018-04-01",23.000000000000000,21,1.345517164084860,103.745348433928996,550000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",11.000000000000000,13,1.365345870417510,103.752142144334002,556000.000000000000000,1270.140200000000050,"HDB"]
["2018-04-01",23.000000000000000,13,1.364850175617120,103.752161772498994,565000.000000000000000,1270.140200000000050,"HDB"]
["2018-04-01",11.000000000000000,21,1.344489809170270,103.760517162484007,600000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",5.000000000000000,31,1.353980851106630,103.752778228297004,508000.000000000000000,1582.293300000000045,"HDB"]
["2018-04-01",5.000000000000000,31,1.353980851106630,103.752778228297004,520000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",11.000000000000000,31,1.361387487416870,103.749729241964999,570000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",14.000000000000000,31,1.361387487416870,103.749729241964999,580000.000000000000000,1582.293300000000045,"HDB"]
["2018-04-01",2.000000000000000,33,1.362570998976690,103.748155537184005,580000.000000000000000,1603.821099999999888,"HDB"]
["2018-04-01",2.000000000000000,32,1.361779969100380,103.750528224559005,618000.000000000000000,1657.640599999999949,"HDB"]
["2018-04-01",5.000000000000000,33,1.348015545331730,103.753397257074994,630000.000000000000000,1603.821099999999888,"HDB"]
["2018-04-01",11.000000000000000,33,1.351059427346900,103.747712277505002,675000.000000000000000,1614.585000000000036,"HDB"]
["2018-04-01",14.000000000000000,40,1.274383638303110,103.808741773193006,206000.000000000000000,473.611600000000010,"HDB"]
["2018-04-01",2.000000000000000,43,1.278053652323330,103.821504615514996,262888.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",8.000000000000000,43,1.278738081279320,103.828304288384999,268000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",2.000000000000000,43,1.276915948098770,103.821818722889006,268000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",5.000000000000000,49,1.280277648829070,103.825723558860005,270000.000000000000000,645.833999999999946,"HDB"]
["2018-04-01",8.000000000000000,43,1.278140813115620,103.818484019327997,270000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",2.000000000000000,48,1.287807531472990,103.832780576668995,288000.000000000000000,581.250599999999963,"HDB"]
["2018-04-01",11.000000000000000,48,1.288295797251420,103.826144732415997,300000.000000000000000,667.361800000000017,"HDB"]
["2018-04-01",5.000000000000000,42,1.280189422610100,103.828178445611002,300000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",5.000000000000000,49,1.287898770312810,103.828203629292005,300000.000000000000000,624.306199999999990,"HDB"]
["2018-04-01",11.000000000000000,35,1.279550932596310,103.827400938370005,312000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",5.000000000000000,37,1.277848765767740,103.830811459909000,315000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,43,1.277060448154720,103.820762058420001,320000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",8.000000000000000,42,1.273947617882060,103.820866934319000,320000.000000000000000,753.472999999999956,"HDB"]
["2018-04-01",5.000000000000000,47,1.288076876009850,103.827081279230001,325000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",5.000000000000000,40,1.273941532004480,103.808817449675999,335000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,45,1.283578705058970,103.823819207962003,345000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",2.000000000000000,36,1.272085585249960,103.825495615402005,355000.000000000000000,775.000800000000027,"HDB"]
["2018-04-01",11.000000000000000,40,1.273960360355690,103.812149525435004,365000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",5.000000000000000,38,1.277426542886950,103.840001188095002,435000.000000000000000,775.000800000000027,"HDB"]
["2018-04-01",2.000000000000000,38,1.276684338186680,103.839459108753999,440000.000000000000000,775.000800000000027,"HDB"]
["2018-04-01",5.000000000000000,38,1.277217300577520,103.838703998309001,450000.000000000000000,775.000800000000027,"HDB"]
["2018-04-01",5.000000000000000,5,1.282313700274980,103.829311503613994,470000.000000000000000,667.361800000000017,"HDB"]
["2018-04-01",11.000000000000000,15,1.274699440299560,103.840485373882998,490000.000000000000000,645.833999999999946,"HDB"]
["2018-04-01",17.000000000000000,16,1.274426047460690,103.839671514269000,495000.000000000000000,645.833999999999946,"HDB"]
["2018-04-01",2.000000000000000,45,1.285727781300370,103.832592401387998,560000.000000000000000,947.223200000000020,"HDB"]
["2018-04-01",26.000000000000000,5,1.290138585171460,103.828453293370998,593000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",38.000000000000000,5,1.281522804200040,103.830035757166002,615000.000000000000000,667.361800000000017,"HDB"]
["2018-04-01",2.000000000000000,42,1.274633314960430,103.812586604998998,420000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,42,1.272099265678310,103.823245112725004,439800.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",2.000000000000000,32,1.286955402446240,103.811000756246003,472000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,32,1.288847234592820,103.813450564855003,488000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",8.000000000000000,32,1.287277396433890,103.810963565072001,505000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",17.000000000000000,16,1.280701976426890,103.813353428682007,568000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",17.000000000000000,15,1.277369190048890,103.808254924083997,570000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",23.000000000000000,12,1.281122693023490,103.808687895606994,580000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",5.000000000000000,33,1.292231451257280,103.827600712861994,593000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",2.000000000000000,15,1.274476159571870,103.840070253489998,600000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,15,1.281789280320330,103.825989640947995,620000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,16,1.281155584877630,103.827266559741005,632000.000000000000000,936.459299999999985,"HDB"]
["2018-04-01",20.000000000000000,16,1.277382606925740,103.821603980031000,635000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",5.000000000000000,16,1.280917568733270,103.828370313693995,638000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,16,1.281945983612300,103.827911093867996,650000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",8.000000000000000,16,1.281155584877630,103.827266559741005,660000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",11.000000000000000,23,1.283634676232610,103.828128050890996,675000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",11.000000000000000,17,1.286726327350780,103.816700522264000,685000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",2.000000000000000,11,1.289023142901040,103.816276016166995,695000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",8.000000000000000,9,1.282098839871580,103.825202810934002,700000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",14.000000000000000,15,1.281489151407350,103.827671951512002,700000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",11.000000000000000,15,1.273919926124980,103.840260930929006,708000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",8.000000000000000,15,1.274699440299560,103.840485373882998,710000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",11.000000000000000,5,1.281522804200040,103.830035757166002,755000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",17.000000000000000,5,1.289517760368540,103.828467082634006,790000.000000000000000,957.987100000000055,"HDB"]
["2018-04-01",23.000000000000000,5,1.289517760368540,103.828467082634006,805000.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",26.000000000000000,13,1.288053157054230,103.815277070460994,805000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",29.000000000000000,5,1.290087191156660,103.827999956886003,808000.000000000000000,957.987100000000055,"HDB"]
["2018-04-01",14.000000000000000,42,1.271747245260410,103.822508329222003,612800.000000000000000,1280.904099999999971,"HDB"]
["2018-04-01",11.000000000000000,42,1.271747245260410,103.822508329222003,618000.000000000000000,1259.376299999999901,"HDB"]
["2018-04-01",11.000000000000000,18,1.280649504425630,103.810750913524998,623888.000000000000000,1248.612399999999980,"HDB"]
["2018-04-01",23.000000000000000,41,1.283910307703260,103.814983303996996,632000.000000000000000,1259.376299999999901,"HDB"]
["2018-04-01",14.000000000000000,43,1.276693246610850,103.818866609661995,638000.000000000000000,1259.376299999999901,"HDB"]
["2018-04-01",20.000000000000000,19,1.288494661602810,103.808776968909996,693000.000000000000000,1280.904099999999971,"HDB"]
["2018-04-01",5.000000000000000,35,1.288475430741220,103.832848165751003,708000.000000000000000,1270.140200000000050,"HDB"]
["2018-04-01",11.000000000000000,38,1.276672513021410,103.838682238027005,750000.000000000000000,1431.598700000000008,"HDB"]
["2018-04-01",20.000000000000000,15,1.277222538556980,103.808720443176995,760000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,22,1.287758182638360,103.819493616874993,780000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",17.000000000000000,34,1.288816153199110,103.808205289279996,780000.000000000000000,1420.834800000000087,"HDB"]
["2018-04-01",5.000000000000000,15,1.281789280320330,103.825989640947995,800000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,10,1.283466372777090,103.826183412945994,810888.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",17.000000000000000,15,1.282169370822600,103.826333715084999,825000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,15,1.273835568715820,103.839844255368007,830000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",20.000000000000000,15,1.281489151407350,103.827671951512002,830000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,23,1.286030890237140,103.819023673782993,830000.000000000000000,1356.251400000000103,"HDB"]
["2018-04-01",23.000000000000000,15,1.281489151407350,103.827671951512002,832000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,15,1.285624597874430,103.825923251122006,840000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,13,1.287963807176700,103.816243088714003,840000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",20.000000000000000,15,1.274699440299560,103.840485373882998,886000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",29.000000000000000,13,1.288480937798450,103.815878776808006,888000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",29.000000000000000,13,1.287937569672970,103.816790861271997,900000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",2.000000000000000,31,1.376361936360240,103.769918847341998,265000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",5.000000000000000,30,1.376166611854200,103.772207125571995,265000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",2.000000000000000,29,1.374990586664360,103.769509869283993,265000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",5.000000000000000,30,1.375348223444660,103.769657772890000,280000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",5.000000000000000,30,1.376391724443970,103.767912823562000,286888.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",11.000000000000000,30,1.374579870356670,103.770871763692000,295000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",2.000000000000000,30,1.375528385815500,103.766185188924993,308888.000000000000000,1162.501199999999926,"HDB"]
["2018-04-01",2.000000000000000,30,1.382897622813940,103.768275120431994,310000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,29,1.382776616978440,103.770296650614000,315000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",11.000000000000000,30,1.376835521285440,103.774825848655993,318000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,29,1.382334926403610,103.767677663417004,320000.000000000000000,1140.973400000000083,"HDB"]
["2018-04-01",2.000000000000000,16,1.385147267986530,103.762438315763006,325000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,16,1.389160997168830,103.772291892027994,330000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",5.000000000000000,29,1.383944332752370,103.768093178816002,330000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",2.000000000000000,31,1.377172089567850,103.768616764303005,338000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",5.000000000000000,20,1.384162482892460,103.767483683421005,342000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",11.000000000000000,20,1.387588972434690,103.768982944262007,343000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,29,1.381002046713600,103.774054657075993,345000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",8.000000000000000,29,1.386233842807980,103.771188152164996,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,31,1.377206233038340,103.770506986515997,350000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",11.000000000000000,16,1.387910963297860,103.772572478235006,352888.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",8.000000000000000,17,1.386612443168010,103.763652921171996,355000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,20,1.386335992931300,103.766165401471994,362000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",14.000000000000000,20,1.382882266836480,103.766847129490003,370000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",11.000000000000000,19,1.385922970212260,103.764613546082998,375000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",17.000000000000000,19,1.384418032665750,103.763328716711996,380000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",20.000000000000000,14,1.386478066626190,103.760256469034005,390000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",11.000000000000000,31,1.377156192474310,103.774822991849007,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",23.000000000000000,14,1.385535021729050,103.759378313644007,396000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",8.000000000000000,19,1.381418222538020,103.762739370663994,420000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",23.000000000000000,5,1.385169706732920,103.758529145929003,468000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",14.000000000000000,20,1.377687073071010,103.765102401589004,470000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",2.000000000000000,19,1.380804867998590,103.761856783214000,472500.000000000000000,1065.626099999999951,"HDB"]
["2018-04-01",17.000000000000000,17,1.380387124966110,103.765354600690003,489000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",14.000000000000000,19,1.381536458357580,103.762138791815005,500000.000000000000000,1065.626099999999951,"HDB"]
["2018-04-01",14.000000000000000,20,1.377687073071010,103.765102401589004,510000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",17.000000000000000,15,1.379710958128680,103.762440084953994,560000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",23.000000000000000,15,1.379257887355190,103.762997101416005,563000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",8.000000000000000,15,1.388237312942110,103.772144523473997,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,16,1.387482618210310,103.773467170879997,403888.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",11.000000000000000,21,1.384528397496090,103.772431736418000,423888.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",20.000000000000000,20,1.387032812331920,103.766924336092004,435000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",14.000000000000000,17,1.386243402926570,103.761837580980000,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,30,1.382303527960600,103.768801155885001,453000.000000000000000,1377.779199999999946,"HDB"]
["2018-04-01",14.000000000000000,14,1.386528023735590,103.759278980746004,456000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,17,1.382901975751750,103.761368223608002,470000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,14,1.385634061191890,103.760361050815007,470000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,16,1.384366729301830,103.762046231911995,473000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",11.000000000000000,16,1.384366729301830,103.762046231911995,478000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",23.000000000000000,14,1.385634061191890,103.760361050815007,482000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",2.000000000000000,15,1.379257887355190,103.762997101416005,500000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",2.000000000000000,19,1.380804867998590,103.761856783214000,535000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",14.000000000000000,15,1.379355255821950,103.762296482154994,600000.000000000000000,1216.320699999999988,"HDB"]
["2018-04-01",20.000000000000000,19,1.380981017606370,103.762509288055995,630000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",14.000000000000000,15,1.379844039923660,103.763409218034994,640000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,15,1.389531276429480,103.772874923486000,428000.000000000000000,1377.779199999999946,"HDB"]
["2018-04-01",11.000000000000000,16,1.388291646116800,103.772894835445996,480000.000000000000000,1399.307000000000016,"HDB"]
["2018-04-01",2.000000000000000,17,1.385652595454770,103.762825738906002,488000.000000000000000,1399.307000000000016,"HDB"]
["2018-04-01",14.000000000000000,21,1.385414239203970,103.771680832908999,575000.000000000000000,1506.945999999999913,"HDB"]
["2018-04-01",5.000000000000000,30,1.375346634965600,103.770955400332994,580000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",8.000000000000000,15,1.379710958128680,103.762440084953994,710000.000000000000000,1356.251400000000103,"HDB"]
["2018-04-01",11.000000000000000,30,1.374049156656640,103.768885136299005,728000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",14.000000000000000,19,1.382958951757710,103.763951611227995,760888.000000000000000,1506.945999999999913,"HDB"]
["2018-04-01",8.000000000000000,44,1.322877615256280,103.811647694363003,550000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,29,1.338002611676560,103.772603272390000,700000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",11.000000000000000,30,1.338745879581970,103.772438575926998,716888.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",2.000000000000000,30,1.338745879581970,103.772438575926998,740000.000000000000000,1377.779199999999946,"HDB"]
["2018-04-01",14.000000000000000,44,1.316559909800420,103.807288102167007,875000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",2.000000000000000,29,1.337964911843680,103.774015746706993,898000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",5.000000000000000,33,1.307027560182870,103.855527541510995,370000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",14.000000000000000,43,1.286235214831500,103.842303340846001,383000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",17.000000000000000,34,1.282116308280890,103.842845624261003,420000.000000000000000,645.833999999999946,"HDB"]
["2018-04-01",14.000000000000000,41,1.275619185899300,103.842431306625002,420000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",5.000000000000000,41,1.275905201314040,103.842741240940995,520000.000000000000000,753.472999999999956,"HDB"]
["2018-04-01",23.000000000000000,36,1.306710982787250,103.850134406359999,440000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",17.000000000000000,44,1.287623169703480,103.841462885626996,508000.000000000000000,828.820299999999975,"HDB"]
["2018-04-01",14.000000000000000,34,1.307780514370610,103.856495249944004,545000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",26.000000000000000,34,1.282364496132220,103.843448181669004,638000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",23.000000000000000,38,1.296853110800140,103.853347534790998,698000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",8.000000000000000,7,1.275986994694140,103.841191762017004,855000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",14.000000000000000,7,1.277799406760050,103.841403430464993,880000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",23.000000000000000,7,1.277799406760050,103.841403430464993,908000.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",38.000000000000000,7,1.277449093870790,103.841666679650999,958000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",5.000000000000000,16,1.308490523886990,103.852546280742004,568000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",20.000000000000000,7,1.277449093870790,103.841666679650999,978000.000000000000000,1140.973400000000083,"HDB"]
["2018-04-01",8.000000000000000,40,1.380470546472350,103.755211077168994,230000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,29,1.378936779554620,103.751182368998002,250000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",11.000000000000000,39,1.377621123722230,103.755740001261998,275000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",8.000000000000000,5,1.377346841567780,103.737912934164996,310000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",14.000000000000000,5,1.377346841567780,103.737912934164996,315000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,26,1.382024146938700,103.740310723833005,295000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",14.000000000000000,37,1.379197590611720,103.753933666216000,300888.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,16,1.404683696078150,103.749002016610007,315000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",2.000000000000000,28,1.379447502628100,103.748287395226995,315000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",2.000000000000000,20,1.380794497083470,103.756442998924996,315000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",14.000000000000000,19,1.378177515994850,103.737107245589002,320000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",5.000000000000000,18,1.380052092813970,103.735651375333006,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",20.000000000000000,15,1.400209213544200,103.751271374918005,320000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",5.000000000000000,29,1.377130782462740,103.753555993760997,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,19,1.401740738245150,103.749496155326995,325000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",8.000000000000000,37,1.379197590611720,103.753933666216000,328000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,34,1.381586823822340,103.753828252296998,332000.000000000000000,1140.973400000000083,"HDB"]
["2018-04-01",2.000000000000000,19,1.379085440612790,103.737542449426996,335000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",2.000000000000000,21,1.378936936771230,103.757165070330004,335000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",11.000000000000000,24,1.392783275021220,103.744321835530997,336000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",11.000000000000000,18,1.379171421792400,103.736251145732993,340000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",8.000000000000000,23,1.395132135691570,103.745875286591996,340000.000000000000000,1173.265099999999848,"HDB"]
["2018-04-01",11.000000000000000,23,1.393605018252990,103.744792619365001,345000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",11.000000000000000,19,1.375347977542770,103.737317097285995,348000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",14.000000000000000,19,1.375199146410130,103.738966077648996,350000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",14.000000000000000,28,1.380585549519280,103.747098393775005,352000.000000000000000,1140.973400000000083,"HDB"]
["2018-04-01",14.000000000000000,19,1.400445994720350,103.749872437774997,355000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",17.000000000000000,19,1.377807754263790,103.743067184680001,360000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",17.000000000000000,22,1.392848536410700,103.748557165771999,360000.000000000000000,1140.973400000000083,"HDB"]
["2018-04-01",14.000000000000000,22,1.394838730628040,103.750352449500994,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",14.000000000000000,20,1.378203511307650,103.756450878128007,365000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",5.000000000000000,25,1.382746108887320,103.742446143166006,370000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",11.000000000000000,5,1.377118234951190,103.737558566927007,370000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",14.000000000000000,5,1.376520184822020,103.738025725932005,375000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",2.000000000000000,20,1.396609113778740,103.749729373215999,380000.000000000000000,1216.320699999999988,"HDB"]
["2018-04-01",5.000000000000000,22,1.395930126162650,103.749730898270997,386000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",14.000000000000000,21,1.394707221329700,103.747269527803994,405000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",5.000000000000000,19,1.400216284976520,103.750393021939004,355000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",11.000000000000000,15,1.403187013161630,103.750993347138007,363999.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",17.000000000000000,39,1.378946346529160,103.755847939017997,365000.000000000000000,1280.904099999999971,"HDB"]
["2018-04-01",5.000000000000000,19,1.375841487011720,103.737757429932003,370000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",5.000000000000000,19,1.375347977542770,103.737317097285995,370000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",14.000000000000000,15,1.403187013161630,103.750993347138007,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,16,1.403854803820210,103.745492505499001,376000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,19,1.374798859661480,103.738969879592005,380000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",2.000000000000000,23,1.390181171709200,103.743570561590005,380000.000000000000000,1356.251400000000103,"HDB"]
["2018-04-01",23.000000000000000,39,1.378946346529160,103.755847939017997,381888.000000000000000,1280.904099999999971,"HDB"]
["2018-04-01",2.000000000000000,19,1.377807754263790,103.743067184680001,383000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",5.000000000000000,16,1.404006083898020,103.746767050296000,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,15,1.400678159607280,103.751377169267997,388000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,29,1.379215555383090,103.750399424473997,390000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",14.000000000000000,16,1.404678618847560,103.746314893318996,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,19,1.376476564616830,103.737135249372997,395000.000000000000000,1248.612399999999980,"HDB"]
["2018-04-01",26.000000000000000,39,1.378946346529160,103.755847939017997,402000.000000000000000,1280.904099999999971,"HDB"]
["2018-04-01",11.000000000000000,19,1.374299365923670,103.738807275181998,410000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",8.000000000000000,29,1.380926802303820,103.748559601544002,410000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",8.000000000000000,21,1.380712995935200,103.736891424720000,418000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",8.000000000000000,23,1.390458744287930,103.745719464356000,422800.000000000000000,1474.654299999999921,"HDB"]
["2018-04-01",8.000000000000000,19,1.378569314104490,103.738475704351998,425000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",14.000000000000000,25,1.383724134174850,103.739787430025999,425000.000000000000000,1345.487499999999955,"HDB"]
["2018-04-01",11.000000000000000,24,1.389074186390430,103.742140885338998,425000.000000000000000,1377.779199999999946,"HDB"]
["2018-04-01",11.000000000000000,19,1.379085440612790,103.737542449426996,430000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",8.000000000000000,23,1.393012828971460,103.743262359417997,430000.000000000000000,1420.834800000000087,"HDB"]
["2018-04-01",5.000000000000000,26,1.380884194478910,103.739763528319997,435000.000000000000000,1420.834800000000087,"HDB"]
["2018-04-01",14.000000000000000,18,1.378101298750230,103.736002329309997,438000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",14.000000000000000,20,1.380794497083470,103.756442998924996,440000.000000000000000,1334.723600000000033,"HDB"]
["2018-04-01",5.000000000000000,22,1.401067497298640,103.744024958298994,445000.000000000000000,1410.070899999999938,"HDB"]
["2018-04-01",5.000000000000000,26,1.382256817544840,103.740957419462006,445000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",11.000000000000000,25,1.384446824357660,103.741089521879999,450000.000000000000000,1345.487499999999955,"HDB"]
["2018-04-01",5.000000000000000,29,1.380947506919660,103.746495785207998,450000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",8.000000000000000,20,1.378838254396810,103.756635416804002,450000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",8.000000000000000,25,1.383724134174850,103.739787430025999,460000.000000000000000,1431.598700000000008,"HDB"]
["2018-04-01",8.000000000000000,21,1.395791809894790,103.748287590174996,495000.000000000000000,1388.543100000000095,"HDB"]
["2018-04-01",11.000000000000000,20,1.396690748145780,103.749255216403000,525000.000000000000000,1367.015300000000025,"HDB"]
["2018-04-01",2.000000000000000,23,1.391354054272410,103.741893337920004,390000.000000000000000,1528.473799999999983,"HDB"]
["2018-04-01",2.000000000000000,19,1.377141549324290,103.740943329676995,418000.000000000000000,1528.473799999999983,"HDB"]
["2018-04-01",5.000000000000000,19,1.401710701846020,103.744092652394997,470000.000000000000000,1550.001600000000053,"HDB"]
["2018-04-01",2.000000000000000,22,1.395509378113250,103.744732855557004,470000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",11.000000000000000,19,1.403336108255050,103.745131655847999,476000.000000000000000,1550.001600000000053,"HDB"]
["2018-04-01",8.000000000000000,25,1.379248708649550,103.743076786515999,480000.000000000000000,1582.293300000000045,"HDB"]
["2018-04-01",14.000000000000000,28,1.379756643675240,103.748749195334000,535000.000000000000000,1560.765499999999975,"HDB"]
["2018-04-01",11.000000000000000,22,1.395509378113250,103.744732855557004,563000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",5.000000000000000,29,1.381128209027830,103.747704698918000,570000.000000000000000,1657.640599999999949,"HDB"]
["2018-04-01",5.000000000000000,23,1.393218591019700,103.746740835439994,575000.000000000000000,1636.112800000000107,"HDB"]
["2018-04-01",5.000000000000000,22,1.394126527755160,103.749961592811999,606000.000000000000000,1689.932299999999941,"HDB"]
["2018-04-01",8.000000000000000,38,1.307266925675120,103.761107748856006,252000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,38,1.304777153125000,103.763121970707004,260000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,38,1.304400465445710,103.762746222567998,260000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,38,1.304400465445710,103.762746222567998,263000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,40,1.310822503341470,103.760805958741997,270000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,38,1.306748962451950,103.760633580535000,278000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,39,1.320934208566870,103.764986457895006,288000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,39,1.317702811540490,103.769076731998993,288000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,40,1.311157766419460,103.761017540932002,288000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,38,1.317563989511410,103.767975202583003,290000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,38,1.304844234981460,103.761107063840001,298000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,35,1.303442198537000,103.768633365525005,305000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",5.000000000000000,40,1.312716927769830,103.769902553812997,315000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,39,1.321329476666900,103.764815932724005,315000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,37,1.319126185871950,103.766983653394007,318000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,38,1.320270160063490,103.765944899873006,325000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,38,1.318492987324410,103.766701647481995,328000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,39,1.317016551424060,103.770055178868006,328800.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,39,1.320934208566870,103.764986457895006,330000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,40,1.315185026920410,103.768432708554997,335000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,40,1.316994111823560,103.768506615632006,335000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,40,1.313744705110600,103.767781824631996,350000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,40,1.316994111823560,103.768506615632006,350000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,38,1.307266925675120,103.761107748856006,366000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",8.000000000000000,40,1.314137854214820,103.767942210615004,380000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",14.000000000000000,40,1.313983251565690,103.766533052946002,400000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,39,1.319663167161680,103.769139839665002,410000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",14.000000000000000,40,1.313983251565690,103.766533052946002,438000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",8.000000000000000,5,1.310225666494710,103.770901847179005,488888.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",35.000000000000000,5,1.310045489764620,103.769123845593995,534000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",2.000000000000000,39,1.304774612993030,103.765253754328000,376000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",2.000000000000000,39,1.304774612993030,103.765253754328000,403000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",5.000000000000000,38,1.306287482713470,103.762394965531996,415000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,38,1.306287482713470,103.762394965531996,420000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",2.000000000000000,39,1.318037460162050,103.765413358653007,470000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",2.000000000000000,39,1.321329476666900,103.764815932724005,475000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",8.000000000000000,35,1.303697399405500,103.769476900941996,480000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",5.000000000000000,39,1.317179474191060,103.770788849238997,505000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",2.000000000000000,34,1.324460582394980,103.771184563895005,535000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",2.000000000000000,5,1.309097987029080,103.768355913053995,585000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",8.000000000000000,5,1.309626523475480,103.771123130535997,623000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",11.000000000000000,5,1.309626523475480,103.771123130535997,662000.000000000000000,1065.626099999999951,"HDB"]
["2018-04-01",11.000000000000000,34,1.324917986519460,103.771891149086997,670000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",23.000000000000000,5,1.309097987029080,103.768355913053995,680888.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",17.000000000000000,5,1.310225666494710,103.770901847179005,700000.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",23.000000000000000,5,1.309097987029080,103.768355913053995,705000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",35.000000000000000,5,1.309097987029080,103.768355913053995,728000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",29.000000000000000,6,1.314576215429540,103.764158883787999,855000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",5.000000000000000,34,1.303737480801360,103.767838195196006,565000.000000000000000,1431.598700000000008,"HDB"]
["2018-04-01",17.000000000000000,40,1.313959670915710,103.769831365968997,650000.000000000000000,1259.376299999999901,"HDB"]
["2018-04-01",5.000000000000000,33,1.304127841871300,103.762206285307997,650000.000000000000000,1442.362599999999929,"HDB"]
["2018-04-01",14.000000000000000,40,1.310988047196960,103.771585053354997,733000.000000000000000,1474.654299999999921,"HDB"]
["2018-04-01",38.000000000000000,6,1.314639130922050,103.764797687774006,900000.000000000000000,1280.904099999999971,"HDB"]
["2018-04-01",2.000000000000000,40,1.311659735238050,103.761761494232999,770000.000000000000000,1743.751800000000003,"HDB"]
["2018-04-01",5.000000000000000,33,1.321501158474950,103.762228657544000,850000.000000000000000,1668.404500000000098,"HDB"]
["2018-04-01",5.000000000000000,49,1.324520451916780,103.885514575323995,180000.000000000000000,452.083799999999997,"HDB"]
["2018-04-01",2.000000000000000,51,1.326535881592130,103.887672820975993,215000.000000000000000,484.375499999999988,"HDB"]
["2018-04-01",8.000000000000000,50,1.332169382098760,103.886296676732002,228000.000000000000000,538.194999999999936,"HDB"]
["2018-04-01",2.000000000000000,49,1.325014662142450,103.886455988463993,220000.000000000000000,602.778399999999920,"HDB"]
["2018-04-01",8.000000000000000,51,1.330166195002940,103.887785274744004,240000.000000000000000,645.833999999999946,"HDB"]
["2018-04-01",5.000000000000000,49,1.325248772998700,103.886757553674002,245000.000000000000000,645.833999999999946,"HDB"]
["2018-04-01",8.000000000000000,51,1.327400310020160,103.887203611283994,255000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",8.000000000000000,41,1.323403316042050,103.902375742055000,265000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",11.000000000000000,36,1.324656484392670,103.903243112164006,270000.000000000000000,710.417399999999930,"HDB"]
["2018-04-01",8.000000000000000,43,1.320865255830110,103.885697365861006,273000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",2.000000000000000,37,1.316855328921820,103.875551269808000,290000.000000000000000,710.417399999999930,"HDB"]
["2018-04-01",5.000000000000000,49,1.308589538297570,103.888244872808002,308000.000000000000000,602.778399999999920,"HDB"]
["2018-04-01",5.000000000000000,38,1.321925016304320,103.882860355972994,308000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,40,1.320439030219700,103.882420433245002,310000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,32,1.319392917858220,103.884439876206997,310000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",2.000000000000000,33,1.329429594893540,103.902786753395006,312000.000000000000000,688.889599999999973,"HDB"]
["2018-04-01",5.000000000000000,38,1.320418047306070,103.885098713079003,318000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,43,1.321703290308890,103.886195689242001,328000.000000000000000,818.056399999999940,"HDB"]
["2018-04-01",11.000000000000000,37,1.309152394298340,103.882242524291996,423888.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",11.000000000000000,33,1.326904730460220,103.903997715044994,380000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,38,1.321925016304320,103.882860355972994,390000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,33,1.328457310326740,103.903274600323996,410000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",8.000000000000000,33,1.328033655604150,103.904398329852995,410000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,18,1.307870562194080,103.883192164926996,445000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",8.000000000000000,32,1.325981655236710,103.899673375930007,448000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",2.000000000000000,40,1.321798698843850,103.902774741743997,450000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,29,1.325227018070490,103.899400226498997,450000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",2.000000000000000,21,1.323194739902650,103.887350625628997,480000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",11.000000000000000,37,1.309416071071510,103.883900101161998,520000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",8.000000000000000,42,1.312589173691240,103.896591193187007,522000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",8.000000000000000,22,1.326849239677330,103.886293541726005,542888.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",8.000000000000000,34,1.318594195898130,103.899680218482999,545000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",11.000000000000000,7,1.317501460622420,103.898206520651001,685000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",20.000000000000000,12,1.321013482983560,103.900972794677003,700000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",17.000000000000000,41,1.324759104833940,103.902107398948999,486000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",2.000000000000000,41,1.323859709587160,103.903363567720007,500000.000000000000000,1259.376299999999901,"HDB"]
["2018-04-01",5.000000000000000,38,1.319976747312150,103.884439316162997,598000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",11.000000000000000,38,1.319976747312150,103.884439316162997,620000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",2.000000000000000,35,1.318388637670650,103.886675673100001,650000.000000000000000,1474.654299999999921,"HDB"]
["2018-04-01",11.000000000000000,21,1.329997920061490,103.887047976790001,652000.000000000000000,1367.015300000000025,"HDB"]
["2018-04-01",8.000000000000000,42,1.313806612122490,103.896910477404006,690000.000000000000000,1270.140200000000050,"HDB"]
["2018-04-01",5.000000000000000,18,1.306928776027970,103.883110476119001,890000.000000000000000,1216.320699999999988,"HDB"]
["2018-04-01",17.000000000000000,18,1.306928776027970,103.883110476119001,915000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,32,1.326697048005220,103.902983258939997,698000.000000000000000,1636.112800000000107,"HDB"]
["2018-04-01",5.000000000000000,31,1.316321981892610,103.885400618440002,752000.000000000000000,1560.765499999999975,"HDB"]
["2018-04-01",14.000000000000000,31,1.316858775725090,103.887761159389001,808000.000000000000000,1550.001600000000053,"HDB"]
["2018-04-01",11.000000000000000,6,1.382272735035280,103.880129232730994,230000.000000000000000,505.903300000000002,"HDB"]
["2018-04-01",14.000000000000000,6,1.382272735035280,103.880129232730994,250000.000000000000000,505.903300000000002,"HDB"]
["2018-04-01",11.000000000000000,43,1.363137207532560,103.893184540902993,230000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",8.000000000000000,43,1.363137207532560,103.893184540902993,235000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",11.000000000000000,31,1.371759943507770,103.881455985670001,258000.000000000000000,645.833999999999946,"HDB"]
["2018-04-01",2.000000000000000,30,1.370840763945730,103.884236382077006,260000.000000000000000,688.889599999999973,"HDB"]
["2018-04-01",5.000000000000000,34,1.352202952706300,103.880173191904007,260000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,37,1.354421810638980,103.888557768191006,262000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,34,1.357388976637650,103.892167860466003,268000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,35,1.368306832018610,103.895987624672003,280000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,35,1.367098553592630,103.896978678668006,290000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,35,1.368743698077030,103.896797055652002,298000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,35,1.368306832018610,103.895987624672003,309000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,15,1.380031791089770,103.880971331232004,305000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",5.000000000000000,33,1.370967420464030,103.886496855930005,309000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,33,1.371436027846820,103.885845075469007,330000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,35,1.367098553592630,103.896978678668006,330000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",2.000000000000000,33,1.366694184621520,103.889093149470000,332000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",5.000000000000000,20,1.378937488784970,103.883857081014000,339998.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",5.000000000000000,33,1.371232978555840,103.886918003039995,340000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",14.000000000000000,31,1.376697969960300,103.887541049901998,340000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",8.000000000000000,32,1.370175470685830,103.882230180267996,342000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,14,1.382396321181300,103.881385733203004,346000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,33,1.360165215454730,103.892711655243005,350000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",2.000000000000000,31,1.374763191693650,103.890627101445006,350000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",14.000000000000000,34,1.360428288319360,103.892206900827006,352000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",5.000000000000000,26,1.379559058295660,103.891414156096005,355000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",11.000000000000000,21,1.378888442870520,103.882827300133002,360000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",2.000000000000000,36,1.352908458408790,103.888972338303006,362000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",2.000000000000000,20,1.376128883929230,103.882894860893998,367000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",5.000000000000000,21,1.378335655981310,103.886553216484998,368000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",11.000000000000000,33,1.364923196243400,103.889379532964995,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",11.000000000000000,32,1.372406483396210,103.887612440712999,370000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",8.000000000000000,20,1.376100158746380,103.880942241583995,374000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",8.000000000000000,31,1.376492073541400,103.885771949604006,375000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",5.000000000000000,26,1.378161860902890,103.890689988711998,380000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",8.000000000000000,26,1.379529422333320,103.889890516647995,385000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",5.000000000000000,27,1.379488751698940,103.893848534648001,388000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",5.000000000000000,33,1.349053216217570,103.886640172940005,395000.000000000000000,1140.973400000000083,"HDB"]
["2018-04-01",8.000000000000000,28,1.379118191449600,103.894290896452006,396000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",11.000000000000000,3,1.379887783657090,103.878384864308998,407000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",14.000000000000000,34,1.356422666128700,103.890651695358997,408000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",5.000000000000000,34,1.353026640041150,103.882887594333994,408000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",14.000000000000000,21,1.377469903247550,103.886929044358993,410000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",8.000000000000000,21,1.378448285524680,103.882856903410996,410000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",8.000000000000000,33,1.350762710205570,103.887548072786998,410000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,20,1.376702901000560,103.888277047979003,415000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",11.000000000000000,28,1.379118191449600,103.894290896452006,422000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",8.000000000000000,34,1.353026640041150,103.882887594333994,425000.000000000000000,1162.501199999999926,"HDB"]
["2018-04-01",11.000000000000000,32,1.372395365333040,103.889038095817000,430000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",14.000000000000000,3,1.379887783657090,103.878384864308998,445000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",2.000000000000000,15,1.380452307929520,103.879333194715002,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,19,1.377742579315590,103.878389313553996,416000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",11.000000000000000,15,1.380469874862100,103.880038005477005,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",2.000000000000000,33,1.375685702607880,103.896283815055995,425000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",11.000000000000000,19,1.377742579315590,103.878389313553996,428000.000000000000000,1248.612399999999980,"HDB"]
["2018-04-01",17.000000000000000,14,1.382095014563310,103.880612695677002,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",2.000000000000000,33,1.371739811182780,103.898999982217006,456000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",8.000000000000000,33,1.359612145671020,103.891908245303000,458000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",11.000000000000000,19,1.376155037762050,103.878192318179003,463000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",8.000000000000000,19,1.376628244679320,103.878798899667004,485000.000000000000000,1248.612399999999980,"HDB"]
["2018-04-01",11.000000000000000,20,1.375544585786630,103.880604702423994,490000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",17.000000000000000,21,1.377965041609460,103.888219983130995,500000.000000000000000,1259.376299999999901,"HDB"]
["2018-04-01",8.000000000000000,31,1.374763191693650,103.890627101445006,538000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",5.000000000000000,26,1.373261147570300,103.894631713048994,563000.000000000000000,1334.723600000000033,"HDB"]
["2018-04-01",11.000000000000000,19,1.376966938319820,103.879223534353997,580000.000000000000000,1474.654299999999921,"HDB"]
["2018-04-01",2.000000000000000,28,1.378159217740060,103.895409744125999,620000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",5.000000000000000,19,1.377752166190670,103.878665265669994,665000.000000000000000,1474.654299999999921,"HDB"]
["2018-04-01",14.000000000000000,26,1.379933788148400,103.888654264387000,668000.000000000000000,1539.237699999999904,"HDB"]
["2018-04-01",5.000000000000000,30,1.375833410320490,103.891885076183002,680000.000000000000000,1560.765499999999975,"HDB"]
["2018-04-01",8.000000000000000,32,1.372965097474200,103.895673302556006,725000.000000000000000,1614.585000000000036,"HDB"]
["2018-04-01",2.000000000000000,18,1.362869239912100,103.889828423028007,745000.000000000000000,1550.001600000000053,"HDB"]
["2018-04-01",5.000000000000000,27,1.378780982438940,103.895153601863001,790000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",11.000000000000000,26,1.377482705749420,103.895433417961996,810000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",14.000000000000000,21,1.369700518254110,103.893757229404997,860000.000000000000000,1485.418199999999842,"HDB"]
["2018-04-01",2.000000000000000,35,1.344687884161600,103.734466723493995,265000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,35,1.343828697174940,103.741654163177003,270000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,35,1.350554952594820,103.730029110410001,280000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",5.000000000000000,35,1.344687884161600,103.734466723493995,288888.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,36,1.338870889307320,103.736218505026002,291000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",11.000000000000000,37,1.341127495466400,103.738101187794996,303000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,32,1.342653277776610,103.739976995418004,315000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,33,1.343020267152620,103.738115504820996,325000.000000000000000,753.472999999999956,"HDB"]
["2018-04-01",2.000000000000000,35,1.339286259573870,103.738985189412006,330000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",26.000000000000000,5,1.323783550417050,103.738518384200006,338000.000000000000000,775.000800000000027,"HDB"]
["2018-04-01",11.000000000000000,36,1.336096578735530,103.738219191663006,363000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",2.000000000000000,34,1.347989423211990,103.730458203500007,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,37,1.321587378971730,103.740986913838000,360000.000000000000000,1065.626099999999951,"HDB"]
["2018-04-01",8.000000000000000,35,1.344495688621980,103.740401081748999,370000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",5.000000000000000,35,1.343828697174940,103.741654163177003,380000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",8.000000000000000,34,1.347154559882150,103.733348701412993,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",5.000000000000000,35,1.342631871964490,103.742133807092998,388000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",11.000000000000000,34,1.348648993348600,103.729868988346993,395000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,36,1.338380443613140,103.737282893699998,403888.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",14.000000000000000,5,1.322857731814240,103.739238733969998,405000.000000000000000,936.459299999999985,"HDB"]
["2018-04-01",5.000000000000000,36,1.339932705356900,103.741646605612004,410000.000000000000000,1140.973400000000083,"HDB"]
["2018-04-01",11.000000000000000,34,1.346006527150870,103.732079814027998,445000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",14.000000000000000,5,1.323783550417050,103.738518384200006,450000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",17.000000000000000,5,1.322772390244520,103.739714299254004,455000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",5.000000000000000,20,1.340728858689230,103.746781223694995,461500.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",35.000000000000000,5,1.322772390244520,103.739714299254004,475000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",8.000000000000000,20,1.340728858689230,103.746781223694995,495000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",11.000000000000000,39,1.318821472571000,103.749226372129996,350000.000000000000000,1227.084599999999909,"HDB"]
["2018-04-01",5.000000000000000,34,1.349470122915300,103.729955700808006,442000.000000000000000,1442.362599999999929,"HDB"]
["2018-04-01",8.000000000000000,36,1.341067510964940,103.741573199895996,498000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",8.000000000000000,20,1.340708117311380,103.744702329437999,612000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",14.000000000000000,20,1.340901577705350,103.746437082019000,622000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",20.000000000000000,20,1.339487652958920,103.746226449074996,628000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",8.000000000000000,20,1.341318926720990,103.746725722929995,630000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",14.000000000000000,20,1.341117368661050,103.744794661314003,635000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",11.000000000000000,33,1.350410398414880,103.731481482817998,585000.000000000000000,1603.821099999999888,"HDB"]
["2018-04-01",2.000000000000000,33,1.348803420912860,103.728984380176996,585000.000000000000000,1603.821099999999888,"HDB"]
["2018-04-01",5.000000000000000,33,1.349683705335540,103.731905666581000,630000.000000000000000,1689.932299999999941,"HDB"]
["2018-04-01",2.000000000000000,34,1.350782795219220,103.731532573886994,635000.000000000000000,1636.112800000000107,"HDB"]
["2018-04-01",5.000000000000000,20,1.338459240803200,103.744222152985003,680000.000000000000000,1550.001600000000053,"HDB"]
["2018-04-01",8.000000000000000,20,1.338538229438520,103.746223402195000,740000.000000000000000,1550.001600000000053,"HDB"]
["2018-04-01",2.000000000000000,4,1.348793505166260,103.708417734570006,206800.000000000000000,505.903300000000002,"HDB"]
["2018-04-01",2.000000000000000,44,1.335704025331210,103.724078165253005,190000.000000000000000,656.597899999999981,"HDB"]
["2018-04-01",2.000000000000000,46,1.335299059144540,103.724712974748996,200000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,40,1.345057735889330,103.710699802755002,202000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",2.000000000000000,44,1.335704025331210,103.724078165253005,206000.000000000000000,645.833999999999946,"HDB"]
["2018-04-01",8.000000000000000,40,1.345057735889330,103.710699802755002,210000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",5.000000000000000,46,1.335407648361830,103.724260953568006,215000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,42,1.348241224658410,103.714097884200001,228000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",20.000000000000000,43,1.345619769849280,103.711613047954998,238000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",5.000000000000000,32,1.350085030807610,103.724757267596999,240000.000000000000000,688.889599999999973,"HDB"]
["2018-04-01",5.000000000000000,41,1.347640408059970,103.712965004525003,242000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",8.000000000000000,44,1.349016642115020,103.712178566174003,242000.000000000000000,710.417399999999930,"HDB"]
["2018-04-01",14.000000000000000,40,1.345057735889330,103.710699802755002,255000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",11.000000000000000,30,1.340227842211620,103.685936744230006,256000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",8.000000000000000,44,1.335985469409870,103.723865992029999,260000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",8.000000000000000,47,1.333789443213370,103.724111251150006,262000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,33,1.346846144659390,103.725229988300995,268000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,35,1.349084238014130,103.715342876346995,270000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,4,1.347617697569750,103.708643921054005,292000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,34,1.347716112384720,103.725087068633997,293500.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",8.000000000000000,4,1.348429167857540,103.708720552282998,307000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,34,1.345086813840680,103.717978485296001,316000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",14.000000000000000,4,1.348429167857540,103.708720552282998,320000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,34,1.345086813840680,103.717978485296001,320000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",17.000000000000000,6,1.338139428906410,103.721913841640003,325000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",14.000000000000000,34,1.345086813840680,103.717978485296001,330000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",20.000000000000000,6,1.338139428906410,103.721913841640003,335000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",20.000000000000000,6,1.338514379198150,103.721677989651994,365000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,28,1.345983862307710,103.695829446190004,298000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",11.000000000000000,28,1.346400047168410,103.694139360890006,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",11.000000000000000,28,1.345332323925240,103.695850950524999,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,22,1.349483401241590,103.694556118022007,310000.000000000000000,1140.973400000000083,"HDB"]
["2018-04-01",5.000000000000000,29,1.346098440750230,103.697698311557005,315000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",11.000000000000000,16,1.353204390383870,103.703654377511995,315000.000000000000000,947.223200000000020,"HDB"]
["2018-04-01",8.000000000000000,29,1.342567821590110,103.689149776096997,315000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",2.000000000000000,17,1.336907296624000,103.701982068141007,320000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",2.000000000000000,25,1.345313966442690,103.696418500186994,320000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",2.000000000000000,22,1.349483401241590,103.694556118022007,320000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",2.000000000000000,29,1.344200099427570,103.690451849450000,320000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",5.000000000000000,17,1.333692065756840,103.721934875775005,320000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",2.000000000000000,34,1.352563728608830,103.723569457587999,322000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,25,1.346190091171050,103.693228518913998,322000.000000000000000,1140.973400000000083,"HDB"]
["2018-04-01",2.000000000000000,17,1.333688668019870,103.720747470236006,322000.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",8.000000000000000,25,1.345313966442690,103.696418500186994,336000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",5.000000000000000,33,1.347353056476020,103.725320414071007,336500.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,33,1.351638891742020,103.717524141693005,338000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",8.000000000000000,34,1.353234800923190,103.717866089820006,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",11.000000000000000,33,1.351638891742020,103.717524141693005,342000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",5.000000000000000,34,1.350850805741920,103.724437331849003,348000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",8.000000000000000,17,1.333691421782840,103.721266355189996,349000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",14.000000000000000,22,1.344860533003790,103.691684234570999,350000.000000000000000,1162.501199999999926,"HDB"]
["2018-04-01",8.000000000000000,29,1.342349429563790,103.690874115788006,350000.000000000000000,1216.320699999999988,"HDB"]
["2018-04-01",2.000000000000000,21,1.337470645528030,103.719786065074004,352000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",8.000000000000000,17,1.340513135460740,103.698881639419000,360000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,34,1.353839218495120,103.721479697852004,365000.000000000000000,1140.973400000000083,"HDB"]
["2018-04-01",5.000000000000000,17,1.337966734398060,103.698122457655998,365000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",14.000000000000000,28,1.346108863810800,103.698426985603007,365000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,16,1.335501039739850,103.697513956741005,370000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",11.000000000000000,33,1.351313735660970,103.725596710632004,377000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,17,1.335691637674090,103.704301685702006,380000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",14.000000000000000,18,1.341454728850060,103.699481732902996,390000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",5.000000000000000,10,1.337174017290740,103.695528958305005,391000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,20,1.339591890504040,103.696357637705006,395000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",2.000000000000000,17,1.335993390686820,103.705617495140999,395000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,6,1.338180625789490,103.721189046310997,396800.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",8.000000000000000,23,1.346187129072280,103.708425276777007,408000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",8.000000000000000,12,1.336596609474880,103.695378178930000,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",5.000000000000000,21,1.335982380258960,103.723127904617996,410000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",8.000000000000000,8,1.337814967660110,103.722184784221994,425000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",17.000000000000000,21,1.337271661097010,103.724355525717996,425000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",14.000000000000000,34,1.345086813840680,103.717978485296001,435000.000000000000000,1140.973400000000083,"HDB"]
["2018-04-01",8.000000000000000,8,1.337814967660110,103.722184784221994,443000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",11.000000000000000,20,1.341770676764230,103.706312762997001,445000.000000000000000,1065.626099999999951,"HDB"]
["2018-04-01",11.000000000000000,20,1.341532477723350,103.705669897207002,463888.000000000000000,1065.626099999999951,"HDB"]
["2018-04-01",20.000000000000000,6,1.338757037486720,103.722157019929995,470000.000000000000000,957.987100000000055,"HDB"]
["2018-04-01",2.000000000000000,29,1.346098440750230,103.697698311557005,345000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",5.000000000000000,17,1.351832419370930,103.704007771091995,355000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",11.000000000000000,30,1.339717479720510,103.686061074050002,360000.000000000000000,1367.015300000000025,"HDB"]
["2018-04-01",2.000000000000000,10,1.345957186308700,103.704539086758999,365000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",5.000000000000000,29,1.341818370637270,103.686836939174995,370000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",8.000000000000000,16,1.352663872121570,103.704448082083999,375000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",2.000000000000000,23,1.346746006656710,103.701159880168007,380000.000000000000000,1431.598700000000008,"HDB"]
["2018-04-01",2.000000000000000,30,1.341621406615870,103.689734175235003,380000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",2.000000000000000,23,1.346111444937850,103.701653716516006,382000.000000000000000,1431.598700000000008,"HDB"]
["2018-04-01",8.000000000000000,17,1.351556336506900,103.703627488188999,385000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",5.000000000000000,29,1.339693659893390,103.693915380546997,385000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",2.000000000000000,33,1.351571340785670,103.723964571541003,390000.000000000000000,1453.126500000000078,"HDB"]
["2018-04-01",11.000000000000000,28,1.347753371007190,103.697968713142998,405000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",2.000000000000000,17,1.338457973737480,103.699564382011999,410000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",5.000000000000000,16,1.336642206729470,103.697989689004004,410000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",5.000000000000000,16,1.335425627105190,103.696934679067994,415000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",5.000000000000000,17,1.342251668483470,103.697870576460005,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",2.000000000000000,21,1.339636047016200,103.720528200833996,415000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",5.000000000000000,18,1.341877297093000,103.702203679337003,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,17,1.336853280062490,103.700477310164999,430000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",5.000000000000000,18,1.340974795099250,103.701602936357006,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,33,1.351802537115990,103.720394145176002,440000.000000000000000,1453.126500000000078,"HDB"]
["2018-04-01",5.000000000000000,18,1.343586592125370,103.704502970823000,455000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",8.000000000000000,10,1.335973352450810,103.694567800488002,455000.000000000000000,1227.084599999999909,"HDB"]
["2018-04-01",5.000000000000000,17,1.337216727891870,103.700757990612999,458000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",11.000000000000000,17,1.340327578921660,103.698247310084994,468000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",14.000000000000000,18,1.338018677283590,103.696904315506004,470000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",5.000000000000000,16,1.336161152301840,103.697939902097005,470000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",14.000000000000000,17,1.337216727891870,103.700757990612999,470000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",11.000000000000000,16,1.336642206729470,103.697989689004004,479000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,18,1.343998373795210,103.703927197949000,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,17,1.339430369996870,103.697683971767006,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,18,1.343622211930110,103.705666137538998,500000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",8.000000000000000,17,1.339253397514990,103.700219197809005,500000.000000000000000,1216.320699999999988,"HDB"]
["2018-04-01",14.000000000000000,18,1.343908208618600,103.706055263416005,518000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",8.000000000000000,36,1.346755476480940,103.716157823016999,520000.000000000000000,1270.140200000000050,"HDB"]
["2018-04-01",11.000000000000000,20,1.341532477723350,103.705669897207002,550000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",11.000000000000000,18,1.343998373795210,103.703927197949000,550000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",14.000000000000000,18,1.341961792944630,103.704542156963001,560000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",17.000000000000000,18,1.344924568483750,103.719459357635998,642000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",2.000000000000000,32,1.353622103041690,103.717858506740995,463000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",2.000000000000000,21,1.329776328692480,103.721585931128999,495000.000000000000000,1550.001600000000053,"HDB"]
["2018-04-01",8.000000000000000,25,1.344551834403050,103.692837280437999,500000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",8.000000000000000,33,1.353665355782600,103.716101539752003,505000.000000000000000,1711.460100000000011,"HDB"]
["2018-04-01",2.000000000000000,23,1.348664925509530,103.700377053910003,505000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",5.000000000000000,16,1.344046607901410,103.702361146078005,512000.000000000000000,1356.251400000000103,"HDB"]
["2018-04-01",17.000000000000000,16,1.343959798955330,103.701895501679004,535000.000000000000000,1356.251400000000103,"HDB"]
["2018-04-01",11.000000000000000,16,1.335368575014060,103.699358001955005,545000.000000000000000,1420.834800000000087,"HDB"]
["2018-04-01",11.000000000000000,16,1.335520966580480,103.699826927898997,560000.000000000000000,1420.834800000000087,"HDB"]
["2018-04-01",11.000000000000000,23,1.348664925509530,103.700377053910003,565000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",11.000000000000000,18,1.342892716521540,103.703136147885004,568000.000000000000000,1399.307000000000016,"HDB"]
["2018-04-01",8.000000000000000,27,1.343270527628930,103.696862968483998,580000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",11.000000000000000,19,1.333670814216940,103.724659608330995,585000.000000000000000,1506.945999999999913,"HDB"]
["2018-04-01",8.000000000000000,17,1.337935867994350,103.700586485478993,590000.000000000000000,1431.598700000000008,"HDB"]
["2018-04-01",14.000000000000000,18,1.344623934021780,103.705560050375993,600000.000000000000000,1442.362599999999929,"HDB"]
["2018-04-01",11.000000000000000,18,1.340093192466190,103.703124305022996,620000.000000000000000,1399.307000000000016,"HDB"]
["2018-04-01",11.000000000000000,21,1.330035799728940,103.722565513663000,620000.000000000000000,1539.237699999999904,"HDB"]
["2018-04-01",14.000000000000000,18,1.343258375575480,103.704160122681003,665000.000000000000000,1420.834800000000087,"HDB"]
["2018-04-01",8.000000000000000,47,1.325779555748570,103.858806901305996,195000.000000000000000,602.778399999999920,"HDB"]
["2018-04-01",5.000000000000000,47,1.326740505642500,103.857576254516005,215000.000000000000000,602.778399999999920,"HDB"]
["2018-04-01",8.000000000000000,48,1.326612097665620,103.858436241744997,217500.000000000000000,602.778399999999920,"HDB"]
["2018-04-01",5.000000000000000,44,1.320346637187020,103.868347505939994,247500.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",14.000000000000000,44,1.323873792406790,103.856482753763004,255000.000000000000000,710.417399999999930,"HDB"]
["2018-04-01",11.000000000000000,42,1.323425674559200,103.860686612229003,258000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",8.000000000000000,44,1.320346637187020,103.868347505939994,270000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",8.000000000000000,44,1.320346637187020,103.868347505939994,273000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",5.000000000000000,44,1.322642369428660,103.870596516215997,275000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",8.000000000000000,37,1.322260136922810,103.866623102630001,280000.000000000000000,678.125699999999938,"HDB"]
["2018-04-01",2.000000000000000,34,1.303557696756290,103.883796413118006,292000.000000000000000,667.361800000000017,"HDB"]
["2018-04-01",2.000000000000000,36,1.323575758023780,103.859877235645996,292000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,44,1.320346637187020,103.868347505939994,295000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",11.000000000000000,45,1.325024278861670,103.854232129189000,295000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",14.000000000000000,42,1.322587351873700,103.861107276991007,300000.000000000000000,753.472999999999956,"HDB"]
["2018-04-01",5.000000000000000,37,1.324715796546890,103.857752875203005,300000.000000000000000,710.417399999999930,"HDB"]
["2018-04-01",5.000000000000000,44,1.323145982955910,103.855879621151004,305000.000000000000000,710.417399999999930,"HDB"]
["2018-04-01",11.000000000000000,42,1.322587351873700,103.861107276991007,320000.000000000000000,753.472999999999956,"HDB"]
["2018-04-01",23.000000000000000,46,1.318307536985200,103.862921868629996,368000.000000000000000,764.236899999999991,"HDB"]
["2018-04-01",14.000000000000000,39,1.303671350608800,103.864478660925002,376000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,37,1.307875079170620,103.860792024681004,386000.000000000000000,635.070100000000025,"HDB"]
["2018-04-01",11.000000000000000,37,1.307875079170620,103.860792024681004,400000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",2.000000000000000,39,1.315511629761990,103.850377879063998,448000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",5.000000000000000,6,1.320179385207200,103.866365809133001,460000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",14.000000000000000,6,1.321636470153680,103.866767328256998,465000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",2.000000000000000,34,1.300164591050000,103.884228450232996,510000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",2.000000000000000,42,1.323402636940690,103.861630800830000,355000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",14.000000000000000,44,1.320812803711970,103.853803793872004,395000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",20.000000000000000,44,1.323574832765130,103.857034858443996,400000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",17.000000000000000,43,1.315873249087700,103.871296185182999,438000.000000000000000,947.223200000000020,"HDB"]
["2018-04-01",5.000000000000000,37,1.328223064447610,103.851519753844997,448000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",11.000000000000000,42,1.323402636940690,103.861630800830000,465000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",11.000000000000000,14,1.327607041043660,103.859860478713998,485000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",2.000000000000000,19,1.322821182101610,103.869177870561998,540000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",5.000000000000000,12,1.313793187614440,103.873093870559998,610000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",2.000000000000000,22,1.316299958262810,103.860397463053999,616000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",8.000000000000000,6,1.321120277803830,103.866786871368006,653000.000000000000000,957.987100000000055,"HDB"]
["2018-04-01",14.000000000000000,6,1.321636470153680,103.866767328256998,688000.000000000000000,957.987100000000055,"HDB"]
["2018-04-01",14.000000000000000,6,1.321636470153680,103.866767328256998,739000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",5.000000000000000,24,1.325833303641520,103.857179319975998,590000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",26.000000000000000,44,1.323883719413360,103.867864793506996,628000.000000000000000,1259.376299999999901,"HDB"]
["2018-04-01",20.000000000000000,42,1.314241210195860,103.850622812848002,650000.000000000000000,1259.376299999999901,"HDB"]
["2018-04-01",5.000000000000000,44,1.322276066630020,103.854799917942998,655000.000000000000000,1625.348899999999958,"HDB"]
["2018-04-01",11.000000000000000,33,1.323234556971390,103.862732454086995,688000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",2.000000000000000,35,1.319823544626460,103.860979745364006,700000.000000000000000,1474.654299999999921,"HDB"]
["2018-04-01",8.000000000000000,32,1.335757258700640,103.787649889804996,790000.000000000000000,1420.834800000000087,"HDB"]
["2018-04-01",11.000000000000000,15,1.306952737295990,103.861244368295999,832000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,7,1.316789225297440,103.861781918434005,836000.000000000000000,1173.265099999999848,"HDB"]
["2018-04-01",2.000000000000000,7,1.316051181498510,103.861218698543993,850000.000000000000000,1173.265099999999848,"HDB"]
["2018-04-01",20.000000000000000,7,1.312707294755110,103.870690585663993,910000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",8.000000000000000,34,1.328579099876130,103.853872523560000,680000.000000000000000,1636.112800000000107,"HDB"]
["2018-04-01",11.000000000000000,34,1.328389357250240,103.855750872334994,748000.000000000000000,1614.585000000000036,"HDB"]
["2018-04-01",8.000000000000000,34,1.328476557951170,103.854698874866003,770000.000000000000000,1614.585000000000036,"HDB"]
["2018-04-01",5.000000000000000,43,1.305102401114560,103.912664799370006,325000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",2.000000000000000,43,1.304222794767660,103.911164021353997,400000.000000000000000,818.056399999999940,"HDB"]
["2018-04-01",11.000000000000000,42,1.304457436743530,103.909602924395998,400000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",11.000000000000000,42,1.304457436743530,103.909602924395998,412500.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",2.000000000000000,43,1.303370404294010,103.912521922536996,456500.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",8.000000000000000,43,1.303208592971390,103.914300755195001,525000.000000000000000,947.223200000000020,"HDB"]
["2018-04-01",11.000000000000000,43,1.305302291015840,103.915014006286995,530000.000000000000000,947.223200000000020,"HDB"]
["2018-04-01",11.000000000000000,42,1.302380701558100,103.909238899358002,547000.000000000000000,936.459299999999985,"HDB"]
["2018-04-01",20.000000000000000,43,1.304607085503760,103.915739855583993,705000.000000000000000,1259.376299999999901,"HDB"]
["2018-04-01",8.000000000000000,43,1.303476179227030,103.915411740341000,838000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",17.000000000000000,43,1.304025089476990,103.913501458862996,858000.000000000000000,1356.251400000000103,"HDB"]
["2018-04-01",2.000000000000000,25,1.373379907434050,103.961401813164002,340000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",8.000000000000000,30,1.370306492597990,103.956014968641000,360000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,25,1.366802583120600,103.951713028602995,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",2.000000000000000,29,1.374495021193440,103.957362530249995,370000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",2.000000000000000,30,1.367484273365160,103.958041055124994,378000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,25,1.368154475924990,103.963074376663002,380000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",8.000000000000000,22,1.376955020519090,103.935942403694000,395000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",2.000000000000000,29,1.371105219189720,103.954876767472996,400000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",8.000000000000000,22,1.378339937917380,103.934276500207005,402000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",11.000000000000000,22,1.379180743337830,103.936553749218007,405000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",8.000000000000000,29,1.367524903002350,103.954781393933004,405000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",5.000000000000000,22,1.377189780545840,103.934079840235995,410000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,26,1.373603457553300,103.960557824017002,418000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",11.000000000000000,25,1.367013033439660,103.950865060002997,418000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,28,1.368775687469450,103.956300375903993,426500.000000000000000,1140.973400000000083,"HDB"]
["2018-04-01",2.000000000000000,29,1.369569939323290,103.954864275082997,430000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,28,1.369384051765050,103.956492113630006,430000.000000000000000,1227.084599999999909,"HDB"]
["2018-04-01",14.000000000000000,29,1.366184323718680,103.954324674252007,437000.000000000000000,1216.320699999999988,"HDB"]
["2018-04-01",11.000000000000000,29,1.373499771442580,103.957588753400998,448000.000000000000000,1216.320699999999988,"HDB"]
["2018-04-01",11.000000000000000,25,1.371012120626380,103.961725872646994,425000.000000000000000,1356.251400000000103,"HDB"]
["2018-04-01",5.000000000000000,25,1.365989033225340,103.959675291332999,430000.000000000000000,1334.723600000000033,"HDB"]
["2018-04-01",5.000000000000000,22,1.376101931046790,103.933867337036006,445000.000000000000000,1377.779199999999946,"HDB"]
["2018-04-01",8.000000000000000,25,1.365298120706360,103.959160173062003,458000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",2.000000000000000,25,1.373379907434050,103.961401813164002,460000.000000000000000,1356.251400000000103,"HDB"]
["2018-04-01",8.000000000000000,29,1.367952785787380,103.958702642513003,460000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",5.000000000000000,24,1.363948458990240,103.959181035971994,465000.000000000000000,1485.418199999999842,"HDB"]
["2018-04-01",5.000000000000000,22,1.378339937917380,103.934276500207005,468000.000000000000000,1356.251400000000103,"HDB"]
["2018-04-01",8.000000000000000,25,1.367778552395300,103.960765697168995,480000.000000000000000,1496.182099999999991,"HDB"]
["2018-04-01",8.000000000000000,22,1.376472210060000,103.932761813675000,480000.000000000000000,1356.251400000000103,"HDB"]
["2018-04-01",8.000000000000000,23,1.376790485727380,103.940741582450002,484000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",8.000000000000000,22,1.380804458815310,103.938238698931002,490000.000000000000000,1367.015300000000025,"HDB"]
["2018-04-01",8.000000000000000,22,1.377553846778810,103.936383536912999,498000.000000000000000,1367.015300000000025,"HDB"]
["2018-04-01",14.000000000000000,28,1.371939625426940,103.955451668479000,530000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",11.000000000000000,25,1.374601294690190,103.943139291069002,535000.000000000000000,1377.779199999999946,"HDB"]
["2018-04-01",8.000000000000000,22,1.376406662337820,103.941721940549996,545000.000000000000000,1442.362599999999929,"HDB"]
["2018-04-01",14.000000000000000,22,1.375690256473430,103.941594146206995,560000.000000000000000,1442.362599999999929,"HDB"]
["2018-04-01",5.000000000000000,25,1.371552104035620,103.962993228282002,500000.000000000000000,1614.585000000000036,"HDB"]
["2018-04-01",5.000000000000000,25,1.370194735344640,103.961614666613002,510000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",5.000000000000000,25,1.373368723475990,103.962796974808001,519000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",5.000000000000000,24,1.365667831071710,103.963963178403006,520000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",5.000000000000000,23,1.377556157793370,103.938410399087005,560000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",5.000000000000000,22,1.382620593311920,103.936631122283003,575000.000000000000000,1539.237699999999904,"HDB"]
["2018-04-01",8.000000000000000,23,1.378419649036810,103.937790479995002,593000.000000000000000,1603.821099999999888,"HDB"]
["2018-04-01",2.000000000000000,25,1.376009045267090,103.946422983670004,595000.000000000000000,1560.765499999999975,"HDB"]
["2018-04-01",5.000000000000000,25,1.369264492414680,103.961692611570001,600000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",2.000000000000000,25,1.376037817095780,103.944889854262996,610000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",8.000000000000000,25,1.373016186391890,103.962368251713002,610000.000000000000000,1700.696200000000090,"HDB"]
["2018-04-01",11.000000000000000,22,1.382977902217200,103.937054462632005,630000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",8.000000000000000,26,1.367299848160420,103.953481389198004,640000.000000000000000,1550.001600000000053,"HDB"]
["2018-04-01",5.000000000000000,29,1.371811087062180,103.954381262710001,650000.000000000000000,1603.821099999999888,"HDB"]
["2018-04-01",5.000000000000000,25,1.375398696266450,103.946231522896994,675000.000000000000000,1582.293300000000045,"HDB"]
["2018-04-01",5.000000000000000,23,1.374425726787370,103.947355954708996,685000.000000000000000,1560.765499999999975,"HDB"]
["2018-04-01",5.000000000000000,28,1.373178365154250,103.953731204511996,700000.000000000000000,1636.112800000000107,"HDB"]
["2018-04-01",8.000000000000000,26,1.372677077140540,103.958359235852001,706000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",2.000000000000000,26,1.369267721557970,103.951377692790999,710000.000000000000000,1582.293300000000045,"HDB"]
["2018-04-01",14.000000000000000,26,1.369589558458320,103.950289388629002,718888.000000000000000,1550.001600000000053,"HDB"]
["2018-04-01",8.000000000000000,26,1.368430457697120,103.953619551697003,720000.000000000000000,1550.001600000000053,"HDB"]
["2018-04-01",5.000000000000000,23,1.375264358484470,103.947900662490994,738000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",8.000000000000000,26,1.369408654982960,103.950709201538004,750000.000000000000000,1550.001600000000053,"HDB"]
["2018-04-01",11.000000000000000,6,1.405351918984220,103.906250675311995,348000.000000000000000,753.472999999999956,"HDB"]
["2018-04-01",8.000000000000000,4,1.401463245747320,103.900761051711001,353000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,4,1.401463245747320,103.900761051711001,360000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,4,1.401361538809020,103.901127199852993,360000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,4,1.401361538809020,103.901127199852993,362000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,4,1.401361538809020,103.901127199852993,368000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",14.000000000000000,4,1.401463245747320,103.900761051711001,390000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,15,1.396608862041990,103.905303792463002,335000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",8.000000000000000,15,1.395660238877010,103.909627012363003,340000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,15,1.393172993900160,103.910055332312993,345000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",2.000000000000000,14,1.396272161460940,103.914537839865005,345000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",2.000000000000000,15,1.394100549691530,103.911356165393002,350000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,15,1.397206464270310,103.906002280083996,350000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",11.000000000000000,14,1.394630782467830,103.912293852530993,362000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",2.000000000000000,15,1.402706151509020,103.905308204684999,362000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",11.000000000000000,15,1.396185405630290,103.910561898211000,369000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,9,1.394227135824420,103.914977357333001,380000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",5.000000000000000,9,1.394548399499200,103.914529347959999,380000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",17.000000000000000,13,1.398284533353640,103.916255328465994,385000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",2.000000000000000,6,1.403983217115950,103.908663894393996,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",14.000000000000000,4,1.393746763098180,103.914001608784005,392000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",14.000000000000000,4,1.399884825369120,103.911896384130003,395000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",2.000000000000000,6,1.403558836693410,103.910153513143001,400000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",14.000000000000000,11,1.401372011643470,103.906485652921006,400000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",8.000000000000000,6,1.403745871444450,103.909882888515000,405000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",11.000000000000000,11,1.401717992382140,103.907177256788003,405000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,4,1.400343697820270,103.910541207329999,408000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",11.000000000000000,4,1.399359355402860,103.911836712506997,410000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",8.000000000000000,4,1.393903150657650,103.913776841168996,410000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",5.000000000000000,6,1.403142940417320,103.908316260562998,410000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",17.000000000000000,6,1.403889295625390,103.907206921482000,410000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",17.000000000000000,6,1.402678969735160,103.908106143005995,413000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",2.000000000000000,6,1.403889295625390,103.907206921482000,416000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",5.000000000000000,5,1.402881227232900,103.911042035521007,418000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",11.000000000000000,6,1.404938583799420,103.908157161266004,419000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,6,1.403142940417320,103.908316260562998,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,6,1.404420519762440,103.907861033252999,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,6,1.405077716192810,103.907759935719994,428000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",5.000000000000000,4,1.400491448171470,103.911982951018999,430000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",8.000000000000000,5,1.402329257033820,103.911811406544999,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,11,1.401717992382140,103.907177256788003,430000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",8.000000000000000,4,1.400862412238270,103.911368717759004,434000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",17.000000000000000,6,1.403860564285750,103.909541012348001,435000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",11.000000000000000,4,1.400662014982100,103.910914385755007,435000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",17.000000000000000,4,1.400662014982100,103.910914385755007,435000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",2.000000000000000,5,1.402523182090960,103.901295922358003,436800.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",11.000000000000000,5,1.401126351172720,103.912462739150996,438000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",5.000000000000000,4,1.400653674953070,103.900348693368002,438000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",11.000000000000000,4,1.400739587696720,103.911717542003998,440000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",2.000000000000000,5,1.403782416041290,103.897300084671002,442000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",8.000000000000000,6,1.403530127032600,103.908463410661994,446000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",11.000000000000000,5,1.403149046841300,103.898975756501997,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",5.000000000000000,5,1.404559087180900,103.897504894239006,455000.000000000000000,1044.098300000000108,"HDB"]
["2018-04-01",5.000000000000000,5,1.403652032551710,103.898531601376007,455000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",11.000000000000000,4,1.399927801390370,103.911046885540998,455688.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",11.000000000000000,6,1.405077716192810,103.907759935719994,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",5.000000000000000,5,1.403782416041290,103.897300084671002,460000.000000000000000,1044.098300000000108,"HDB"]
["2018-04-01",14.000000000000000,6,1.405832083545610,103.906790979853000,468000.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",17.000000000000000,8,1.403777893641890,103.905762206364997,470000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,5,1.404111505581050,103.897398893569999,482500.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",5.000000000000000,5,1.403979501210260,103.899454945440993,485000.000000000000000,1044.098300000000108,"HDB"]
["2018-04-01",8.000000000000000,4,1.403941659008830,103.901034337843001,488000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",14.000000000000000,8,1.404265418375200,103.905894745008993,490000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",14.000000000000000,8,1.403916872645440,103.905531342933998,490000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",5.000000000000000,5,1.401572470421690,103.902619076473997,490000.000000000000000,1044.098300000000108,"HDB"]
["2018-04-01",11.000000000000000,7,1.404584297087470,103.905198651103007,490888.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",5.000000000000000,4,1.403514325881880,103.900890261710003,495000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,5,1.403313781113470,103.898358925104006,498000.000000000000000,1065.626099999999951,"HDB"]
["2018-04-01",8.000000000000000,5,1.403474148942910,103.897938437601994,500000.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",11.000000000000000,5,1.403652032551710,103.898531601376007,502000.000000000000000,1044.098300000000108,"HDB"]
["2018-04-01",8.000000000000000,5,1.403443932331630,103.898666456376006,503000.000000000000000,1044.098300000000108,"HDB"]
["2018-04-01",14.000000000000000,4,1.402857064926360,103.900067172850996,505000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",8.000000000000000,4,1.402733475308350,103.900463475340004,510000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,4,1.402733475308350,103.900463475340004,512000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",14.000000000000000,5,1.402039056590130,103.903532717828995,515000.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",8.000000000000000,4,1.403145258768740,103.900666001893001,515000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",14.000000000000000,5,1.402377994477670,103.903039523309005,518000.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",14.000000000000000,4,1.403514325881880,103.900890261710003,525000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",14.000000000000000,5,1.403313781113470,103.898358925104006,528000.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",11.000000000000000,5,1.401343560902800,103.903126995750000,530000.000000000000000,1054.862200000000030,"HDB"]
["2018-04-01",17.000000000000000,5,1.403782416041290,103.897300084671002,538000.000000000000000,1044.098300000000108,"HDB"]
["2018-04-01",8.000000000000000,15,1.394721863921820,103.909873807720999,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,15,1.396378240004550,103.911280777694998,378000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",2.000000000000000,14,1.394775289151740,103.913436803622005,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,15,1.394721863921820,103.909873807720999,398000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,14,1.394775289151740,103.913436803622005,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,15,1.394100549691530,103.911356165393002,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,14,1.395444576592910,103.912465385662998,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,15,1.395000711745130,103.910206023670995,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,15,1.396245169144880,103.907087268007999,408888.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",14.000000000000000,14,1.394977317868720,103.912717529752996,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,15,1.396238034917970,103.908007315128003,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",17.000000000000000,13,1.398162761886020,103.916714233828998,415000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",17.000000000000000,15,1.393069498830300,103.910698497279000,420000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",14.000000000000000,14,1.395724021163480,103.911805357410003,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",17.000000000000000,13,1.399495970037200,103.914954508817004,420000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",8.000000000000000,13,1.398554823277230,103.917001591597995,420000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",14.000000000000000,15,1.396185405630290,103.910561898211000,423000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",17.000000000000000,14,1.394977317868720,103.912717529752996,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,13,1.398797509959630,103.915845691856006,440000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",17.000000000000000,14,1.398524281722230,103.903862659308004,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,14,1.395722730255530,103.915305978671000,441000.000000000000000,1227.084599999999909,"HDB"]
["2018-04-01",11.000000000000000,14,1.396272161460940,103.914537839865005,444000.000000000000000,1227.084599999999909,"HDB"]
["2018-04-01",14.000000000000000,14,1.399241420153780,103.910054264326007,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,16,1.398484784835820,103.906143886920006,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,14,1.395334679752680,103.911433937341997,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,15,1.401886207864570,103.904917268877995,468000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,14,1.399664223092290,103.904495606278999,470000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,4,1.393107841918060,103.914546399184999,513000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",5.000000000000000,4,1.400946529411980,103.900708420292005,520000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",8.000000000000000,4,1.393560947523980,103.914860704890998,525000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",5.000000000000000,5,1.401686287978540,103.911815829329001,550000.000000000000000,1270.140200000000050,"HDB"]
["2018-04-01",14.000000000000000,5,1.401686287978540,103.911815829329001,585000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",14.000000000000000,4,1.400325588738280,103.900735275236997,590000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",8.000000000000000,4,1.400946529411980,103.900708420292005,600000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",2.000000000000000,4,1.403145258768740,103.900666001893001,600000.000000000000000,1248.612399999999980,"HDB"]
["2018-04-01",14.000000000000000,5,1.401549241052110,103.903519454155997,622000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",14.000000000000000,5,1.401945620154730,103.912456747947004,628000.000000000000000,1270.140200000000050,"HDB"]
["2018-04-01",11.000000000000000,5,1.401549241052110,103.903519454155997,641000.000000000000000,1248.612399999999980,"HDB"]
["2018-04-01",11.000000000000000,15,1.396245169144880,103.907087268007999,520000.000000000000000,1399.307000000000016,"HDB"]
["2018-04-01",11.000000000000000,15,1.395787351720800,103.906617808700005,527000.000000000000000,1399.307000000000016,"HDB"]
["2018-04-01",5.000000000000000,15,1.398068146849920,103.910166919016007,550000.000000000000000,1377.779199999999946,"HDB"]
["2018-04-01",14.000000000000000,15,1.396207065775430,103.906147061259006,560000.000000000000000,1399.307000000000016,"HDB"]
["2018-04-01",11.000000000000000,14,1.399770923332400,103.909514330573998,580000.000000000000000,1377.779199999999946,"HDB"]
["2018-04-01",11.000000000000000,51,1.304220500589160,103.800400186158996,198000.000000000000000,495.139400000000023,"HDB"]
["2018-04-01",14.000000000000000,51,1.304678661125280,103.800423584746000,250000.000000000000000,495.139400000000023,"HDB"]
["2018-04-01",8.000000000000000,51,1.305251937560040,103.800073029624002,280000.000000000000000,645.833999999999946,"HDB"]
["2018-04-01",2.000000000000000,44,1.307968263605530,103.795646462312007,284888.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",2.000000000000000,51,1.304886344257580,103.799181562369995,290000.000000000000000,624.306199999999990,"HDB"]
["2018-04-01",8.000000000000000,48,1.292254671390330,103.802856952056999,292800.000000000000000,710.417399999999930,"HDB"]
["2018-04-01",5.000000000000000,42,1.312879756843070,103.786855017635006,305000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",8.000000000000000,48,1.290699659822120,103.802362949625007,308000.000000000000000,645.833999999999946,"HDB"]
["2018-04-01",11.000000000000000,44,1.309344983357330,103.795559353753006,318000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",8.000000000000000,42,1.312693106276260,103.788308828224004,323000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",11.000000000000000,42,1.311998912862650,103.787189701147994,330000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",8.000000000000000,48,1.292740383656890,103.802806668413993,336000.000000000000000,710.417399999999930,"HDB"]
["2018-04-01",8.000000000000000,51,1.303636046341140,103.799461668023000,340000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",14.000000000000000,51,1.303787443937000,103.800385265974001,340000.000000000000000,645.833999999999946,"HDB"]
["2018-04-01",8.000000000000000,42,1.312693106276260,103.788308828224004,352000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",5.000000000000000,44,1.307555925634100,103.794443576453006,360000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",5.000000000000000,48,1.290732462022850,103.803846934678006,360000.000000000000000,753.472999999999956,"HDB"]
["2018-04-01",2.000000000000000,44,1.309344983357330,103.795559353753006,365000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",5.000000000000000,43,1.309234021906450,103.793230915771005,368000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",11.000000000000000,39,1.304060127643110,103.782637200935994,371000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,43,1.314190898844650,103.782719704955994,405000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",20.000000000000000,6,1.305689257964140,103.782345952713001,500000.000000000000000,753.472999999999956,"HDB"]
["2018-04-01",14.000000000000000,48,1.292096907085720,103.804229821164995,468888.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",14.000000000000000,48,1.292096907085720,103.804229821164995,495000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",8.000000000000000,18,1.293085872069230,103.811884884440005,580000.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",2.000000000000000,16,1.293360742695250,103.809856966934007,618000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",2.000000000000000,12,1.293845338397870,103.808727859208005,625000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",2.000000000000000,12,1.294021642813410,103.808212801666997,675000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,5,1.308879850262840,103.784802916648999,708000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",17.000000000000000,10,1.300727922880330,103.799417284922001,710000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",11.000000000000000,21,1.307469052854090,103.797186718240994,716800.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",11.000000000000000,7,1.294236425913790,103.812035249622994,735000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",11.000000000000000,7,1.293751079694830,103.811956712048001,738000.000000000000000,1044.098300000000108,"HDB"]
["2018-04-01",17.000000000000000,6,1.304915957462860,103.782188062776001,739999.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",17.000000000000000,3,1.302058782570130,103.796581739101995,745000.000000000000000,947.223200000000020,"HDB"]
["2018-04-01",23.000000000000000,12,1.293358565488850,103.808799765341007,760000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",14.000000000000000,7,1.294460575884600,103.810978956227004,777888.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",20.000000000000000,7,1.293860988785460,103.811583887322001,795000.000000000000000,1054.862200000000030,"HDB"]
["2018-04-01",26.000000000000000,6,1.311017689836560,103.791451916990994,800000.000000000000000,936.459299999999985,"HDB"]
["2018-04-01",38.000000000000000,3,1.301129091583940,103.797123032464000,830000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",26.000000000000000,20,1.308208712533950,103.796638881502005,852000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",29.000000000000000,7,1.294236425913790,103.812035249622994,860000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",38.000000000000000,6,1.311058611149580,103.791886575535997,928000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",35.000000000000000,6,1.311058611149580,103.791886575535997,940000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",5.000000000000000,42,1.305422782788750,103.781320435430999,630000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",11.000000000000000,42,1.305422782788750,103.781320435430999,650000.000000000000000,1345.487499999999955,"HDB"]
["2018-04-01",17.000000000000000,40,1.305913876434980,103.781566663057006,710000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",5.000000000000000,18,1.293189643989690,103.811252588380000,720000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,42,1.311998912862650,103.787189701147994,810000.000000000000000,1517.709899999999834,"HDB"]
["2018-04-01",17.000000000000000,16,1.293382949257160,103.809330719415996,838000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,40,1.305563811532720,103.785595231092998,838000.000000000000000,1280.904099999999971,"HDB"]
["2018-04-01",5.000000000000000,5,1.308879850262840,103.784802916648999,950000.000000000000000,1216.320699999999988,"HDB"]
["2018-04-01",20.000000000000000,23,1.293914776896820,103.804454313969003,955000.000000000000000,1420.834800000000087,"HDB"]
["2018-04-01",41.000000000000000,10,1.300727922880330,103.799417284922001,970000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",38.000000000000000,5,1.308635627720710,103.786331973494001,1020888.000000000000000,1216.320699999999988,"HDB"]
["2018-04-01",17.000000000000000,23,1.294799758174470,103.804609065172997,1050000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",14.000000000000000,23,1.294316074493110,103.804466224742995,1080000.000000000000000,1614.585000000000036,"HDB"]
["2018-04-01",5.000000000000000,17,1.450458438255080,103.823880958570996,303000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,18,1.452084618918060,103.816554224472995,303000.000000000000000,936.459299999999985,"HDB"]
["2018-04-01",2.000000000000000,19,1.445559889147850,103.818296366915007,310000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",2.000000000000000,19,1.446950137199770,103.815574238972005,310000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",5.000000000000000,17,1.453298351171020,103.816138602462999,313888.000000000000000,925.695399999999950,"HDB"]
["2018-04-01",5.000000000000000,17,1.452197464115890,103.817932344078997,318000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,8,1.454951191921330,103.816819778829000,320000.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",2.000000000000000,17,1.449920542875230,103.813674062649994,325000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",20.000000000000000,14,1.456474317862100,103.817181358620005,325000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,17,1.449228692405930,103.817375740030002,328000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",8.000000000000000,17,1.452880944618790,103.823411094972997,328000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",5.000000000000000,17,1.448531846190200,103.814038812763997,330000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",5.000000000000000,18,1.452084618918060,103.816554224472995,335000.000000000000000,947.223200000000020,"HDB"]
["2018-04-01",5.000000000000000,8,1.455299735719160,103.817240683169004,338888.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",8.000000000000000,17,1.449920542875230,103.813674062649994,345000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",17.000000000000000,14,1.456474317862100,103.817181358620005,345000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,14,1.452513830706440,103.820519939603003,345000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",2.000000000000000,16,1.450165067157260,103.819306849533007,362888.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",14.000000000000000,20,1.446326934926850,103.821744465945997,364000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",14.000000000000000,17,1.450398988782980,103.818680990646001,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",14.000000000000000,17,1.452174783663680,103.818827838149005,355000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,17,1.452010333842530,103.813929032074000,358000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",11.000000000000000,14,1.456036997362230,103.815580869079000,360000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",14.000000000000000,17,1.452174783663680,103.818827838149005,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",2.000000000000000,17,1.450119488946250,103.823591671434997,383000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,17,1.449663176682080,103.815544863507995,385000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",5.000000000000000,17,1.452679747128120,103.818888937745001,386000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,17,1.450513313008160,103.813729263582005,390000.000000000000000,1270.140200000000050,"HDB"]
["2018-04-01",5.000000000000000,19,1.447328282151340,103.815820087709994,396888.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",2.000000000000000,17,1.447576364644010,103.818609770737993,398000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",5.000000000000000,17,1.447576364644010,103.818609770737993,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,15,1.450484224777210,103.824578498240996,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,16,1.449712835613170,103.824890741708998,423000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,19,1.446990208826260,103.816416175536006,428000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",14.000000000000000,17,1.449960540303550,103.820382151310000,480000.000000000000000,1216.320699999999988,"HDB"]
["2018-04-01",8.000000000000000,17,1.452010333842530,103.813929032074000,445000.000000000000000,1474.654299999999921,"HDB"]
["2018-04-01",5.000000000000000,17,1.453458959205310,103.817721249079000,450888.000000000000000,1399.307000000000016,"HDB"]
["2018-04-01",5.000000000000000,17,1.448674932836300,103.814692191275995,455800.000000000000000,1410.070899999999938,"HDB"]
["2018-04-01",11.000000000000000,17,1.448015956837760,103.817560653971995,470000.000000000000000,1410.070899999999938,"HDB"]
["2018-04-01",8.000000000000000,18,1.451942756492740,103.815879050673999,471000.000000000000000,1399.307000000000016,"HDB"]
["2018-04-01",20.000000000000000,6,1.391217660052350,103.873553181741997,238000.000000000000000,505.903300000000002,"HDB"]
["2018-04-01",11.000000000000000,5,1.384800806319860,103.900105508026002,250000.000000000000000,516.667199999999980,"HDB"]
["2018-04-01",5.000000000000000,3,1.390259097421470,103.909624930155999,283000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,3,1.390259097421470,103.909624930155999,300000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,5,1.393393643665960,103.876644854345997,305000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,3,1.389358494561100,103.910398123408001,305000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,3,1.390259097421470,103.909624930155999,307000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,3,1.390259097421470,103.909624930155999,310000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,3,1.394589762828640,103.878281439779002,320000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",26.000000000000000,4,1.394468148415770,103.873506723326997,320000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,7,1.391875230875050,103.877855405656007,323000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",8.000000000000000,4,1.393814531067640,103.873364255800993,345000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",23.000000000000000,4,1.393814531067640,103.873364255800993,355000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,5,1.385521720501880,103.899866305925997,360000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",17.000000000000000,7,1.391976538609220,103.878309805797002,365000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",8.000000000000000,16,1.398272082061590,103.899276781232999,328000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",2.000000000000000,17,1.396803362721660,103.898497262093002,328000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,17,1.388650037175670,103.889215386426002,335000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,17,1.387078862495580,103.890776480517005,350000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",2.000000000000000,17,1.389195145475200,103.888598523835995,350000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,16,1.390179671830990,103.889048649412004,350000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",14.000000000000000,19,1.389375594814630,103.903705419982998,350000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",2.000000000000000,17,1.393871197727090,103.897505974595006,355000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",8.000000000000000,13,1.388997391577770,103.875147967353996,360000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",2.000000000000000,6,1.392247161624460,103.874095130428998,360000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",2.000000000000000,5,1.385521720501880,103.899866305925997,362000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",14.000000000000000,17,1.392607204600190,103.903563470107997,362000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,19,1.387962006574880,103.901373917970005,365000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",2.000000000000000,18,1.392197908670340,103.898456293880997,370000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",11.000000000000000,19,1.389775850186570,103.903968635913003,370000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",5.000000000000000,8,1.392314683772710,103.876970188022000,373000.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",2.000000000000000,6,1.385993168744890,103.901020686547000,375000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",2.000000000000000,16,1.391521199231220,103.892313717112998,385000.000000000000000,925.695399999999950,"HDB"]
["2018-04-01",14.000000000000000,17,1.395616235457040,103.897941802131996,385000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",8.000000000000000,7,1.392745183338660,103.877720031685001,388000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",5.000000000000000,5,1.394373665786510,103.876322418463005,392000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",8.000000000000000,19,1.387438070678920,103.896932112772006,410000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",2.000000000000000,7,1.383993734660450,103.899173530482997,410000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",11.000000000000000,5,1.384800806319860,103.900105508026002,415000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",14.000000000000000,18,1.387950187719660,103.895779285386993,415000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,19,1.389074843886690,103.897367568133006,415000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",14.000000000000000,6,1.389939203738780,103.876479595850995,415000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",5.000000000000000,18,1.393322560793540,103.894891314313995,416000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",8.000000000000000,18,1.393322560793540,103.894891314313995,417000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",11.000000000000000,6,1.392220138436940,103.874409781406001,420000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",17.000000000000000,17,1.385798182381230,103.904394269204005,420000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",11.000000000000000,4,1.394468148415770,103.873506723326997,425000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",11.000000000000000,4,1.394468148415770,103.873506723326997,425000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",8.000000000000000,6,1.386398212138300,103.899960032132000,428000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",8.000000000000000,5,1.385144912257340,103.899291177026996,428000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",14.000000000000000,5,1.384241558561710,103.899542187143993,430000.000000000000000,1044.098300000000108,"HDB"]
["2018-04-01",17.000000000000000,5,1.393398979495870,103.876290547918003,430000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",23.000000000000000,5,1.393599787882040,103.876912987517002,430000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",26.000000000000000,6,1.391210380631090,103.874688908058999,430000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",23.000000000000000,6,1.392220138436940,103.874409781406001,430000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",11.000000000000000,4,1.394468148415770,103.873506723326997,430000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",20.000000000000000,7,1.391976538609220,103.878309805797002,433000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",11.000000000000000,5,1.384655686770530,103.899257415601994,438000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",23.000000000000000,5,1.393393643665960,103.876644854345997,440000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",14.000000000000000,6,1.385993168744890,103.901020686547000,455000.000000000000000,1054.862200000000030,"HDB"]
["2018-04-01",23.000000000000000,6,1.391217660052350,103.873553181741997,458888.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",23.000000000000000,4,1.392936498552690,103.872998481360000,460000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",23.000000000000000,6,1.392220138436940,103.874409781406001,460800.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",26.000000000000000,4,1.393888942728790,103.877494624524999,475000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,10,1.381659186634550,103.895504947188996,515000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",5.000000000000000,9,1.381863691653680,103.894481478263998,530000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,9,1.382910290567790,103.894452829323001,568000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",2.000000000000000,14,1.388318481337020,103.872935697380001,360000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",2.000000000000000,17,1.393628323876720,103.901775022802994,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,16,1.390811104213700,103.885496222761006,386000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",5.000000000000000,14,1.388428690261390,103.874322924780003,399000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,15,1.387855123971530,103.908392900981994,400000.000000000000000,1173.265099999999848,"HDB"]
["2018-04-01",8.000000000000000,15,1.390904606797650,103.884682862491999,410000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",8.000000000000000,19,1.390454153834810,103.905102917752004,410000.000000000000000,1248.612399999999980,"HDB"]
["2018-04-01",14.000000000000000,15,1.388720188125250,103.906869059805004,413000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",5.000000000000000,15,1.393728315951470,103.889723049359006,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",2.000000000000000,14,1.389306806183380,103.878729319260998,415000.000000000000000,1227.084599999999909,"HDB"]
["2018-04-01",17.000000000000000,18,1.383352624782720,103.903221409585001,416000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",17.000000000000000,16,1.391416945326210,103.885872372023996,420000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",17.000000000000000,16,1.391251984109320,103.884325036239005,428888.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",2.000000000000000,17,1.392902774501070,103.897404571332999,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,17,1.387078862495580,103.890776480517005,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,15,1.387855123971530,103.908392900981994,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,17,1.387563418039290,103.891211046861997,436888.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",17.000000000000000,14,1.388428690261390,103.874322924780003,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,13,1.384962863338980,103.898227965835005,443000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,14,1.388679048038470,103.874702601248998,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,15,1.393728315951470,103.889723049359006,448000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",23.000000000000000,14,1.388679048038470,103.874702601248998,448000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,16,1.391397226571630,103.890466407378995,452000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,15,1.391049861513670,103.888846713825004,453000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,19,1.389533168650490,103.901395398008006,458000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",17.000000000000000,14,1.388428690261390,103.874322924780003,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,16,1.390596902716080,103.890148270577996,465000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,16,1.390596902716080,103.890148270577996,465000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,16,1.390007775150240,103.892034090131006,468000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,18,1.392961806755140,103.899291409000995,470888.000000000000000,1248.612399999999980,"HDB"]
["2018-04-01",14.000000000000000,14,1.388318481337020,103.872935697380001,478000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",14.000000000000000,17,1.388405237598990,103.891301833132999,479000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,16,1.390561630654210,103.892266218672006,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,14,1.388018982664230,103.874295032860005,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,16,1.390007775150240,103.892034090131006,498000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,16,1.392095506502340,103.892550708060000,505000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,5,1.393398979495870,103.876290547918003,510000.000000000000000,1216.320699999999988,"HDB"]
["2018-04-01",8.000000000000000,18,1.394097469634800,103.894421846636007,515000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,17,1.393672076689970,103.894792814613993,520000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,17,1.393641335021990,103.895275278311999,525000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,12,1.384168693826680,103.896647916275995,542000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",5.000000000000000,15,1.392150619030010,103.887563158842994,530000.000000000000000,1345.487499999999955,"HDB"]
["2018-04-01",8.000000000000000,15,1.392590704355950,103.889372018379007,543888.000000000000000,1345.487499999999955,"HDB"]
["2018-04-01",8.000000000000000,15,1.393466172388960,103.887930423496002,575000.000000000000000,1345.487499999999955,"HDB"]
["2018-04-01",11.000000000000000,17,1.388079615497250,103.890153139283996,600000.000000000000000,1399.307000000000016,"HDB"]
["2018-04-01",11.000000000000000,19,1.386039983365020,103.896966686371997,650000.000000000000000,1550.001600000000053,"HDB"]
["2018-04-01",14.000000000000000,40,1.350475359914200,103.876132957210999,170000.000000000000000,688.889599999999973,"HDB"]
["2018-04-01",2.000000000000000,33,1.357324351762050,103.873633486803001,278000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,40,1.350032027672530,103.876841832333994,305000.000000000000000,688.889599999999973,"HDB"]
["2018-04-01",11.000000000000000,40,1.350867126469480,103.875343939672007,315000.000000000000000,688.889599999999973,"HDB"]
["2018-04-01",5.000000000000000,33,1.354170246387820,103.866885724973997,363000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",2.000000000000000,33,1.371036319880890,103.870360910841995,348000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,33,1.367266292851530,103.871070695867999,350000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,33,1.366058217307610,103.871874850688002,362500.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,32,1.367595486308760,103.870917753447003,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",11.000000000000000,33,1.365628228427140,103.871831336238003,388000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,31,1.367781391733360,103.873041279529005,410000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",8.000000000000000,21,1.371512357819680,103.875246643628998,418000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",8.000000000000000,21,1.371847709917280,103.875761256027999,425000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",8.000000000000000,33,1.355017625997950,103.868367739692999,440000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,33,1.354628177493010,103.867068733427999,488000.000000000000000,1022.570500000000038,"HDB"]
["2018-04-01",14.000000000000000,33,1.356316888298290,103.873175455861002,500000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",5.000000000000000,32,1.350286158753240,103.868352627161002,520000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",8.000000000000000,33,1.353811983424730,103.870134574649995,538000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,30,1.346483280860480,103.872494023433006,668000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",5.000000000000000,26,1.373012466825540,103.872876048422000,485000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",5.000000000000000,26,1.371323427660860,103.874085635266994,500000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",11.000000000000000,26,1.371323427660860,103.874085635266994,500000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",11.000000000000000,26,1.373355791104960,103.873242699242994,500000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",5.000000000000000,21,1.371895191004270,103.876252083471002,520000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",5.000000000000000,33,1.353288107730660,103.865796441043003,603888.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",5.000000000000000,19,1.355102160741110,103.871446813638002,620000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",8.000000000000000,33,1.357552580044840,103.873140468743003,673000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",8.000000000000000,19,1.355062004686680,103.870871861186004,780000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",8.000000000000000,26,1.374961922424030,103.872188582291997,670000.000000000000000,1582.293300000000045,"HDB"]
["2018-04-01",11.000000000000000,26,1.372473616375560,103.875802118899003,680000.000000000000000,1582.293300000000045,"HDB"]
["2018-04-01",5.000000000000000,26,1.371992234318950,103.874590319684003,690000.000000000000000,1614.585000000000036,"HDB"]
["2018-04-01",8.000000000000000,26,1.372143204465680,103.872737014630005,730000.000000000000000,1582.293300000000045,"HDB"]
["2018-04-01",5.000000000000000,32,1.351205268905780,103.867769527625001,850000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",11.000000000000000,33,1.352840462384330,103.867164766436005,875000.000000000000000,1603.821099999999888,"HDB"]
["2018-04-01",2.000000000000000,32,1.359459066043010,103.945574710939994,279000.000000000000000,688.889599999999973,"HDB"]
["2018-04-01",5.000000000000000,34,1.347177014197880,103.952587239175998,295000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",5.000000000000000,32,1.359241842344900,103.951613078969004,312000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",2.000000000000000,33,1.354338515236180,103.950029531311003,315000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,36,1.351200056269330,103.953056653193002,318000.000000000000000,850.348099999999931,"HDB"]
["2018-04-01",8.000000000000000,34,1.351149901742360,103.954792487831995,318000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",2.000000000000000,35,1.346791005712960,103.940776965834004,318000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",5.000000000000000,34,1.345198084501690,103.937688607466995,320000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,34,1.350780468556950,103.954999561007000,321000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",8.000000000000000,34,1.350391080592230,103.954901592900995,322000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",8.000000000000000,36,1.347696625355560,103.946229920882004,325000.000000000000000,807.292500000000018,"HDB"]
["2018-04-01",5.000000000000000,34,1.347407807373290,103.948811827647006,325000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",5.000000000000000,34,1.348629557341740,103.952853471967998,325000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",2.000000000000000,30,1.346738982588040,103.955937163216007,328000.000000000000000,688.889599999999973,"HDB"]
["2018-04-01",2.000000000000000,33,1.349630110041710,103.948635174971997,340000.000000000000000,850.348099999999931,"HDB"]
["2018-04-01",5.000000000000000,30,1.347526497652610,103.935183992573002,340000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",2.000000000000000,6,1.350005296679020,103.953938205937007,345000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",5.000000000000000,31,1.346683510004160,103.956561347885994,346000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",11.000000000000000,34,1.348299940790490,103.950059459949998,358000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",5.000000000000000,34,1.348629557341740,103.952853471967998,365000.000000000000000,893.403699999999958,"HDB"]
["2018-04-01",8.000000000000000,33,1.354615166683290,103.947116640697999,370000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",5.000000000000000,4,1.358980743230000,103.955770191568007,375000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,32,1.358302421943380,103.950658405067003,350000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",8.000000000000000,30,1.347047141676010,103.954253519286993,360000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,33,1.347278196413720,103.951193517104997,370000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",2.000000000000000,34,1.348396483738700,103.936808711750999,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",2.000000000000000,22,1.355881692993140,103.961638534274002,382000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",2.000000000000000,25,1.362659583742010,103.952012448684002,383000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,25,1.362659583742010,103.952012448684002,385000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,23,1.350698906237640,103.957515688038001,387000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",2.000000000000000,21,1.358474583299190,103.961288498130997,390000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",2.000000000000000,31,1.357027821903960,103.953913852452004,390000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",8.000000000000000,29,1.354568424198820,103.931884752502995,390000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",2.000000000000000,33,1.352755419226530,103.948119177520994,395000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",5.000000000000000,30,1.347218118355690,103.956900531765001,400000.000000000000000,947.223200000000020,"HDB"]
["2018-04-01",8.000000000000000,30,1.346266940585240,103.955964816440996,400000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,23,1.351145694493660,103.959787722292006,410000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",2.000000000000000,30,1.351326081588520,103.931478803668000,413000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,32,1.359241842344900,103.951613078969004,415000.000000000000000,1162.501199999999926,"HDB"]
["2018-04-01",2.000000000000000,35,1.350293451171190,103.940005137333003,420000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,21,1.356938009521420,103.959873498291998,420000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",5.000000000000000,33,1.357944644027990,103.950999070017005,425000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,21,1.359588748309610,103.933361011699006,425000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",2.000000000000000,29,1.344212748008420,103.957156790989004,430000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,29,1.354364518157630,103.933391644725006,430000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,34,1.346954032316930,103.937332877241005,432000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,33,1.351205651599080,103.934535695142998,436000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",2.000000000000000,34,1.353808406421390,103.947114964145001,446000.000000000000000,1162.501199999999926,"HDB"]
["2018-04-01",5.000000000000000,34,1.345973363320870,103.940210611577001,450000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",5.000000000000000,34,1.345745777482240,103.941348203941999,450000.000000000000000,1140.973400000000083,"HDB"]
["2018-04-01",8.000000000000000,24,1.355631540802840,103.957953271747996,457000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",5.000000000000000,30,1.343465123399790,103.955448165901998,460000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",11.000000000000000,33,1.352703789270220,103.936448526606995,460000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",14.000000000000000,30,1.354684946290810,103.935737178319997,460000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,33,1.358272213187100,103.947308949059007,465000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",5.000000000000000,34,1.351910190428370,103.947108773379000,474000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,33,1.355517960090990,103.954009189131995,476888.000000000000000,1162.501199999999926,"HDB"]
["2018-04-01",5.000000000000000,34,1.352318622921490,103.948457987373999,480000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",5.000000000000000,29,1.343609601480980,103.956903452364003,495000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,30,1.345494834507330,103.953960305384996,499000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",11.000000000000000,29,1.342871789669910,103.957561837209994,520000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,34,1.350946099750130,103.943260115057001,548000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",5.000000000000000,7,1.342738696466720,103.958976326972007,600000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",8.000000000000000,7,1.343000399335600,103.959413407916003,605000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",8.000000000000000,22,1.356044163622370,103.962576038476996,435888.000000000000000,1377.779199999999946,"HDB"]
["2018-04-01",5.000000000000000,23,1.351918325109980,103.961275860734006,445000.000000000000000,1334.723600000000033,"HDB"]
["2018-04-01",5.000000000000000,25,1.362100169495860,103.954909026370004,462000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",11.000000000000000,33,1.349641174588580,103.955337216192007,465000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",8.000000000000000,23,1.351145694493660,103.959787722292006,475000.000000000000000,1334.723600000000033,"HDB"]
["2018-04-01",5.000000000000000,25,1.359765735007540,103.957416315106002,478000.000000000000000,1377.779199999999946,"HDB"]
["2018-04-01",11.000000000000000,33,1.346292294026250,103.951686109788994,480000.000000000000000,1420.834800000000087,"HDB"]
["2018-04-01",2.000000000000000,21,1.359588748309610,103.933361011699006,498000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",2.000000000000000,30,1.342020912261520,103.956240053971001,500000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",11.000000000000000,30,1.353945405555230,103.932198728257006,500000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",2.000000000000000,29,1.343609601480980,103.956903452364003,510000.000000000000000,1367.015300000000025,"HDB"]
["2018-04-01",11.000000000000000,21,1.360051901109540,103.937142900774006,510000.000000000000000,1280.904099999999971,"HDB"]
["2018-04-01",2.000000000000000,24,1.355631540802840,103.957953271747996,512000.000000000000000,1474.654299999999921,"HDB"]
["2018-04-01",5.000000000000000,25,1.352928054539950,103.955867117195993,530000.000000000000000,1345.487499999999955,"HDB"]
["2018-04-01",5.000000000000000,21,1.357558737957170,103.934320421541003,531000.000000000000000,1345.487499999999955,"HDB"]
["2018-04-01",11.000000000000000,30,1.344585551197910,103.951315573206998,540000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",5.000000000000000,33,1.353760540128440,103.949939708911998,540000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",11.000000000000000,25,1.362152445340950,103.950373999807994,540000.000000000000000,1345.487499999999955,"HDB"]
["2018-04-01",5.000000000000000,22,1.358682996513900,103.958024469204005,540000.000000000000000,1410.070899999999938,"HDB"]
["2018-04-01",14.000000000000000,30,1.355064376135210,103.937282370562002,545000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",8.000000000000000,24,1.355863792340920,103.956049133991002,547500.000000000000000,1356.251400000000103,"HDB"]
["2018-04-01",8.000000000000000,34,1.347495105209100,103.940762770964000,550000.000000000000000,1431.598700000000008,"HDB"]
["2018-04-01",5.000000000000000,25,1.354018646733700,103.958966328130998,556888.000000000000000,1474.654299999999921,"HDB"]
["2018-04-01",8.000000000000000,36,1.345971624993960,103.946759997114000,565000.000000000000000,1431.598700000000008,"HDB"]
["2018-04-01",11.000000000000000,21,1.358432029334350,103.937035946113994,567000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",5.000000000000000,25,1.355398484669500,103.950733897053993,568000.000000000000000,1453.126500000000078,"HDB"]
["2018-04-01",5.000000000000000,30,1.341347249762520,103.951355074928003,598888.000000000000000,1377.779199999999946,"HDB"]
["2018-04-01",11.000000000000000,34,1.347705049822600,103.937555571928002,600000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",8.000000000000000,25,1.361129939648700,103.949803200632999,600000.000000000000000,1474.654299999999921,"HDB"]
["2018-04-01",11.000000000000000,30,1.344585551197910,103.951315573206998,618000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",11.000000000000000,25,1.359192563217830,103.956796780850993,680000.000000000000000,1517.709899999999834,"HDB"]
["2018-04-01",8.000000000000000,7,1.342858689511360,103.958258733446996,688000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",14.000000000000000,10,1.356967819831790,103.938667704690005,705000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",14.000000000000000,10,1.356369670925220,103.938987991759006,765000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",2.000000000000000,22,1.352389514658290,103.961041591251004,550000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",2.000000000000000,22,1.352504939128150,103.960594510324995,580000.000000000000000,1582.293300000000045,"HDB"]
["2018-04-01",2.000000000000000,32,1.359543889459890,103.948530438356002,600000.000000000000000,1657.640599999999949,"HDB"]
["2018-04-01",5.000000000000000,23,1.352388342317330,103.959443360688994,605000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",2.000000000000000,29,1.349913483115370,103.931049462008005,605000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",2.000000000000000,22,1.359763243145650,103.959011125431005,610000.000000000000000,1550.001600000000053,"HDB"]
["2018-04-01",5.000000000000000,32,1.359543889459890,103.948530438356002,615000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",11.000000000000000,32,1.359552580805380,103.950148194163006,628888.000000000000000,1539.237699999999904,"HDB"]
["2018-04-01",11.000000000000000,21,1.348776693088840,103.929694521418000,630000.000000000000000,1550.001600000000053,"HDB"]
["2018-04-01",2.000000000000000,22,1.352389514658290,103.961041591251004,632000.000000000000000,1603.821099999999888,"HDB"]
["2018-04-01",8.000000000000000,29,1.348604200572580,103.931922138374006,633000.000000000000000,1528.473799999999983,"HDB"]
["2018-04-01",5.000000000000000,25,1.356166621597360,103.950300169318993,635000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",11.000000000000000,33,1.346314203474790,103.950125275001000,640000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",11.000000000000000,25,1.352141700028670,103.957447937175004,648000.000000000000000,1528.473799999999983,"HDB"]
["2018-04-01",2.000000000000000,29,1.355706436177120,103.933753485938993,655000.000000000000000,1603.821099999999888,"HDB"]
["2018-04-01",8.000000000000000,25,1.352141700028670,103.957447937175004,662000.000000000000000,1528.473799999999983,"HDB"]
["2018-04-01",5.000000000000000,23,1.353355521209610,103.958728583435999,663000.000000000000000,1603.821099999999888,"HDB"]
["2018-04-01",5.000000000000000,30,1.347878314043310,103.941741144042993,675000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",8.000000000000000,23,1.353166175345280,103.958287519034002,680000.000000000000000,1582.293300000000045,"HDB"]
["2018-04-01",11.000000000000000,22,1.353356210648130,103.959788744544994,680000.000000000000000,1582.293300000000045,"HDB"]
["2018-04-01",5.000000000000000,30,1.348597178447990,103.932546348288000,705000.000000000000000,1603.821099999999888,"HDB"]
["2018-04-01",11.000000000000000,25,1.356099098066970,103.951578125690006,712000.000000000000000,1636.112800000000107,"HDB"]
["2018-04-01",11.000000000000000,23,1.352388342317330,103.959443360688994,720000.000000000000000,1603.821099999999888,"HDB"]
["2018-04-01",5.000000000000000,30,1.343155310752370,103.956105132703996,723000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",5.000000000000000,34,1.351400473880470,103.943793356407994,755000.000000000000000,1614.585000000000036,"HDB"]
["2018-04-01",5.000000000000000,33,1.350613171435010,103.942249974278994,775000.000000000000000,1614.585000000000036,"HDB"]
["2018-04-01",5.000000000000000,30,1.343155310752370,103.956105132703996,785888.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",11.000000000000000,46,1.330943944058290,103.845020058261994,225000.000000000000000,441.319900000000018,"HDB"]
["2018-04-01",5.000000000000000,46,1.330943944058290,103.845020058261994,250000.000000000000000,484.375499999999988,"HDB"]
["2018-04-01",11.000000000000000,49,1.338607525523340,103.853515565237998,213000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,51,1.338894427838250,103.849538318067999,222000.000000000000000,645.833999999999946,"HDB"]
["2018-04-01",11.000000000000000,48,1.336283328743410,103.859026987388006,228000.000000000000000,710.417399999999930,"HDB"]
["2018-04-01",8.000000000000000,48,1.336283328743410,103.859026987388006,232000.000000000000000,710.417399999999930,"HDB"]
["2018-04-01",8.000000000000000,45,1.330293033908330,103.859165821408993,250000.000000000000000,710.417399999999930,"HDB"]
["2018-04-01",8.000000000000000,42,1.336960114145140,103.859489719839004,250000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",11.000000000000000,48,1.334967208570400,103.857205938308994,260000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,47,1.336426603994610,103.856608110509995,260000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",17.000000000000000,47,1.336426603994610,103.856608110509995,265000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,51,1.340631406685440,103.844305221987000,268000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",2.000000000000000,48,1.335757236655060,103.856789628423002,268000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,49,1.338607525523340,103.853515565237998,270000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,49,1.338607525523340,103.853515565237998,275000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",17.000000000000000,47,1.336426603994610,103.856608110509995,275000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,48,1.339564005178820,103.848585713817002,275000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",11.000000000000000,48,1.338226030741830,103.848596916654998,295000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",8.000000000000000,36,1.342033510136880,103.850648936995000,305000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",5.000000000000000,36,1.342052874118410,103.849395997190001,310000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",5.000000000000000,46,1.331434290389400,103.845119426856996,313000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",5.000000000000000,45,1.334320011322620,103.851714329027004,317000.000000000000000,667.361800000000017,"HDB"]
["2018-04-01",11.000000000000000,34,1.333276489261620,103.866110230586003,390000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",5.000000000000000,6,1.336710985137860,103.845472945511005,640000.000000000000000,753.472999999999956,"HDB"]
["2018-04-01",5.000000000000000,42,1.341773106645540,103.856039796963998,325000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",5.000000000000000,45,1.341893618491970,103.845207805827997,350000.000000000000000,871.875900000000001,"HDB"]
["2018-04-01",14.000000000000000,43,1.341004936229270,103.854412543959995,360000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",5.000000000000000,45,1.341529116159250,103.849589127711994,434000.000000000000000,936.459299999999985,"HDB"]
["2018-04-01",8.000000000000000,35,1.336162309526260,103.881375973843006,458000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",2.000000000000000,21,1.335294011205420,103.849888208872997,508888.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,23,1.330354893911430,103.843053387382000,510000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,22,1.335263461120130,103.848516803547000,550000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,21,1.334821398502430,103.855272944611002,560000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",20.000000000000000,21,1.334327796827970,103.854490770408006,640000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",11.000000000000000,12,1.334664094645520,103.846451369820997,655000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",35.000000000000000,9,1.334531295376750,103.847565695821999,675000.000000000000000,818.056399999999940,"HDB"]
["2018-04-01",11.000000000000000,19,1.332796311350290,103.845588638625003,720000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",17.000000000000000,6,1.336277758312340,103.844044881122002,743000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",17.000000000000000,6,1.336711091093940,103.843878159336001,750000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",23.000000000000000,6,1.336264089399650,103.845626191384000,755000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",38.000000000000000,6,1.336277758312340,103.844044881122002,788000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",41.000000000000000,6,1.336277758312340,103.844044881122002,804888.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",17.000000000000000,42,1.341176078841480,103.856066244109996,495000.000000000000000,1227.084599999999909,"HDB"]
["2018-04-01",2.000000000000000,29,1.331367167410140,103.855879359987000,531688.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",11.000000000000000,34,1.336477171866020,103.880345921024002,545000.000000000000000,1420.834800000000087,"HDB"]
["2018-04-01",23.000000000000000,20,1.336268208009500,103.858315233951998,709000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",11.000000000000000,46,1.331766430702340,103.843423249664994,735000.000000000000000,1614.585000000000036,"HDB"]
["2018-04-01",5.000000000000000,6,1.336277758312340,103.844044881122002,785000.000000000000000,1216.320699999999988,"HDB"]
["2018-04-01",26.000000000000000,16,1.335350733157090,103.844027148669994,790000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",2.000000000000000,6,1.336277758312340,103.844044881122002,796000.000000000000000,1216.320699999999988,"HDB"]
["2018-04-01",8.000000000000000,22,1.336020168923290,103.848513782194004,802000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",2.000000000000000,16,1.339162623371500,103.846243540344005,808000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",5.000000000000000,6,1.336277758312340,103.844044881122002,813000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,6,1.336264136710630,103.844907413472001,835000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",11.000000000000000,6,1.336277758312340,103.844044881122002,850000.000000000000000,1216.320699999999988,"HDB"]
["2018-04-01",29.000000000000000,12,1.335210354281590,103.846162940767002,870000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",17.000000000000000,6,1.336711091093940,103.843878159336001,883000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",20.000000000000000,6,1.336264136710630,103.844907413472001,886000.000000000000000,1227.084599999999909,"HDB"]
["2018-04-01",14.000000000000000,6,1.336711091093940,103.843878159336001,900000.000000000000000,1216.320699999999988,"HDB"]
["2018-04-01",35.000000000000000,6,1.336710985137860,103.845472945511005,910000.000000000000000,1259.376299999999901,"HDB"]
["2018-04-01",32.000000000000000,6,1.336711091093940,103.843878159336001,930000.000000000000000,1227.084599999999909,"HDB"]
["2018-04-01",26.000000000000000,6,1.336711091093940,103.843878159336001,933000.000000000000000,1259.376299999999901,"HDB"]
["2018-04-01",38.000000000000000,6,1.336264136710630,103.844907413472001,995000.000000000000000,1227.084599999999909,"HDB"]
["2018-04-01",41.000000000000000,6,1.336711091093940,103.843878159336001,1000000.000000000000000,1227.084599999999909,"HDB"]
["2018-04-01",8.000000000000000,32,1.339773150875390,103.852242265569004,750000.000000000000000,1560.765499999999975,"HDB"]
["2018-04-01",11.000000000000000,34,1.442297822920570,103.777878520479007,190000.000000000000000,484.375499999999988,"HDB"]
["2018-04-01",8.000000000000000,42,1.442072976441050,103.776353990531007,220000.000000000000000,699.653500000000008,"HDB"]
["2018-04-01",8.000000000000000,41,1.442985954806460,103.772342694657993,238000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",11.000000000000000,41,1.441505330515250,103.772131619459998,255000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",2.000000000000000,38,1.443376098483170,103.772918121131994,260000.000000000000000,947.223200000000020,"HDB"]
["2018-04-01",2.000000000000000,25,1.430103780775480,103.775977116693994,264000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",5.000000000000000,33,1.437811366823260,103.778702019627005,270000.000000000000000,742.709099999999921,"HDB"]
["2018-04-01",8.000000000000000,33,1.435426793983870,103.774232531847005,272500.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",2.000000000000000,28,1.433334889632020,103.773674041500996,280000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",2.000000000000000,33,1.433003140473950,103.773984220509007,280000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",11.000000000000000,38,1.443376098483170,103.772918121131994,282000.000000000000000,947.223200000000020,"HDB"]
["2018-04-01",11.000000000000000,33,1.434734475280560,103.774586932223997,290000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",8.000000000000000,5,1.430375737583910,103.789927860576000,320000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",14.000000000000000,44,1.439726945763550,103.775382958136007,275000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,20,1.446823183268010,103.796542079787997,280000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",2.000000000000000,21,1.443920973474280,103.796032969959001,288000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",2.000000000000000,20,1.435321386310800,103.801398959829996,290000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",2.000000000000000,33,1.433988592748280,103.777490482198004,295000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",2.000000000000000,17,1.430713192759180,103.795708910475994,298000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",2.000000000000000,21,1.444666564943250,103.798713043180996,300000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",8.000000000000000,21,1.446463333831290,103.798737609119001,300000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",2.000000000000000,21,1.447233710113310,103.798185250090995,300000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",11.000000000000000,33,1.439112423022210,103.778949135125998,300500.000000000000000,1054.862200000000030,"HDB"]
["2018-04-01",2.000000000000000,23,1.438281898329140,103.778025758393994,303000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,21,1.442880202006720,103.798887777863001,310000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",2.000000000000000,19,1.432927729231610,103.796012763361006,310000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",8.000000000000000,29,1.441682283495530,103.785984689784001,310500.000000000000000,893.403699999999958,"HDB"]
["2018-04-01",8.000000000000000,20,1.434081708138810,103.796662417315005,313000.000000000000000,1097.917799999999943,"HDB"]
["2018-04-01",2.000000000000000,20,1.444046577910870,103.797489725985002,315000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",11.000000000000000,24,1.431885537110660,103.779323207158996,315000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",8.000000000000000,31,1.437219087355250,103.781576753292995,320000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,22,1.426616248058880,103.774872341651999,322000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,15,1.445250125501070,103.796811169875994,325000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,14,1.442615965980460,103.807852213014996,325000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",5.000000000000000,18,1.438012808290280,103.797671900886002,325000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",2.000000000000000,23,1.429994561664390,103.772261359582998,325000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",2.000000000000000,22,1.442532612594120,103.789611665242006,325000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",8.000000000000000,21,1.445117270564210,103.801733312455994,328000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",8.000000000000000,21,1.443347427315350,103.798291752455000,330000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",8.000000000000000,21,1.444867757846500,103.801173705124000,330000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",2.000000000000000,14,1.443584175452700,103.808407333101997,330000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",11.000000000000000,22,1.442532612594120,103.789611665242006,330000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",5.000000000000000,21,1.440776769333700,103.797420277053007,331500.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",5.000000000000000,20,1.436198457344910,103.797798851368000,335000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",5.000000000000000,18,1.438397593763450,103.798540260205996,335000.000000000000000,914.931500000000028,"HDB"]
["2018-04-01",8.000000000000000,22,1.443925224782370,103.793219046325007,338000.000000000000000,1140.973400000000083,"HDB"]
["2018-04-01",5.000000000000000,21,1.436924424992460,103.792568796601003,338000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",5.000000000000000,21,1.444276562072370,103.799681444987002,340000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",8.000000000000000,14,1.442685986680950,103.807433131663004,340000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",2.000000000000000,18,1.439024833985160,103.798308103202999,340000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",5.000000000000000,19,1.432104163672530,103.796490812111998,340000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",14.000000000000000,31,1.437597599790850,103.781575573322996,343500.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",5.000000000000000,21,1.442796646820690,103.802857264188006,348000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",5.000000000000000,14,1.442165493959020,103.808040672708003,348000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",14.000000000000000,31,1.437597599790850,103.781575573322996,348000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,22,1.426616248058880,103.774872341651999,348000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",2.000000000000000,18,1.433829949036590,103.791679802234000,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,15,1.442135963240670,103.805619923899997,351000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",11.000000000000000,18,1.433716000153190,103.793326209160995,356000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",8.000000000000000,22,1.443295228979430,103.789746799666005,358000.000000000000000,1162.501199999999926,"HDB"]
["2018-04-01",8.000000000000000,18,1.429259490959820,103.793591722892003,360000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",11.000000000000000,20,1.433304613836350,103.791313633198996,365000.000000000000000,1087.153900000000021,"HDB"]
["2018-04-01",17.000000000000000,5,1.441317269151980,103.778405129793995,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,15,1.442630569537590,103.806312715296002,370000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",14.000000000000000,14,1.442165493959020,103.808040672708003,370000.000000000000000,968.750999999999976,"HDB"]
["2018-04-01",11.000000000000000,22,1.436009439197050,103.789507492911000,372000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",8.000000000000000,20,1.438935937436930,103.800962457948003,375000.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",5.000000000000000,30,1.433842288247620,103.782295006610994,378000.000000000000000,1108.681700000000092,"HDB"]
["2018-04-01",20.000000000000000,5,1.441317269151980,103.778405129793995,390000.000000000000000,1011.806600000000003,"HDB"]
["2018-04-01",8.000000000000000,5,1.431472774068550,103.789981910259996,390000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",8.000000000000000,22,1.437589618289610,103.789673572257001,393888.000000000000000,1076.390000000000100,"HDB"]
["2018-04-01",8.000000000000000,22,1.431642419174430,103.784520585536995,395000.000000000000000,1130.209499999999935,"HDB"]
["2018-04-01",11.000000000000000,22,1.431816487071700,103.785162448842001,425000.000000000000000,1162.501199999999926,"HDB"]
["2018-04-01",14.000000000000000,5,1.431472774068550,103.789981910259996,430000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",11.000000000000000,19,1.434232389289870,103.788857198081999,438000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",2.000000000000000,15,1.445610648087230,103.796780614168000,345000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",2.000000000000000,15,1.442144832092860,103.806870038854996,360000.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",8.000000000000000,14,1.444285015690090,103.808741948979005,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,21,1.441222965694040,103.797378360623995,370000.000000000000000,1280.904099999999971,"HDB"]
["2018-04-01",14.000000000000000,14,1.443468581750110,103.807033335539003,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",5.000000000000000,18,1.432729459159200,103.794777358439006,375000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",5.000000000000000,22,1.444489684479590,103.792643075252002,375000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",11.000000000000000,40,1.445323796048850,103.772192712434006,380000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",8.000000000000000,15,1.442630569537590,103.806312715296002,380000.000000000000000,1227.084599999999909,"HDB"]
["2018-04-01",11.000000000000000,20,1.445793293149030,103.795452666616001,388000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",2.000000000000000,20,1.446575657546040,103.796861656857004,390000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",5.000000000000000,15,1.441885394707040,103.807161942036998,390000.000000000000000,1227.084599999999909,"HDB"]
["2018-04-01",5.000000000000000,18,1.431544558343410,103.796152447108000,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,15,1.445250125501070,103.796811169875994,392000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",8.000000000000000,21,1.445818677172040,103.801068853469999,393000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",8.000000000000000,21,1.440873789946610,103.799494171069995,395000.000000000000000,1291.667999999999893,"HDB"]
["2018-04-01",8.000000000000000,28,1.439357385277270,103.791456748597000,398000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",8.000000000000000,17,1.430584404820820,103.796276091663998,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",14.000000000000000,21,1.446249720534470,103.800417990569002,400000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",11.000000000000000,20,1.434111919974830,103.798080046893006,405000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",14.000000000000000,14,1.444386292927540,103.807925409687002,406000.000000000000000,1184.028999999999996,"HDB"]
["2018-04-01",8.000000000000000,15,1.442144832092860,103.806870038854996,408888.000000000000000,1237.848500000000058,"HDB"]
["2018-04-01",8.000000000000000,15,1.442144832092860,103.806870038854996,412000.000000000000000,1227.084599999999909,"HDB"]
["2018-04-01",5.000000000000000,21,1.445818677172040,103.801068853469999,412000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",8.000000000000000,18,1.440997522057880,103.802849645543006,413000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",8.000000000000000,21,1.436073711739840,103.791488541391004,415000.000000000000000,1259.376299999999901,"HDB"]
["2018-04-01",11.000000000000000,30,1.433191403165650,103.781594917057006,420000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",11.000000000000000,19,1.436717378295610,103.803192512641999,420000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",5.000000000000000,19,1.431130147793390,103.791950469293994,422888.000000000000000,1345.487499999999955,"HDB"]
["2018-04-01",11.000000000000000,20,1.434081708138810,103.796662417315005,425000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",8.000000000000000,22,1.440297451525390,103.794455269432007,425000.000000000000000,1388.543100000000095,"HDB"]
["2018-04-01",8.000000000000000,18,1.432647685130060,103.793679542540005,426000.000000000000000,1334.723600000000033,"HDB"]
["2018-04-01",8.000000000000000,18,1.440755494224210,103.804264107552996,431000.000000000000000,1334.723600000000033,"HDB"]
["2018-04-01",8.000000000000000,22,1.428857423212720,103.774818014082996,435000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",11.000000000000000,22,1.440297451525390,103.794455269432007,440000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",11.000000000000000,20,1.433180087662710,103.791790437361001,445000.000000000000000,1323.959700000000112,"HDB"]
["2018-04-01",2.000000000000000,19,1.434232389289870,103.788857198081999,462000.000000000000000,1377.779199999999946,"HDB"]
["2018-04-01",11.000000000000000,19,1.431411205715180,103.793186905729996,470000.000000000000000,1345.487499999999955,"HDB"]
["2018-04-01",8.000000000000000,33,1.432972090453750,103.774926546572004,486000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",5.000000000000000,17,1.429890300036990,103.796403905752996,460000.000000000000000,1410.070899999999938,"HDB"]
["2018-04-01",8.000000000000000,19,1.443915818800030,103.802554333627000,470000.000000000000000,1517.709899999999834,"HDB"]
["2018-04-01",2.000000000000000,18,1.441401718517170,103.803998172950998,481000.000000000000000,1517.709899999999834,"HDB"]
["2018-04-01",8.000000000000000,22,1.441539988695600,103.792755862348997,520000.000000000000000,1593.057199999999966,"HDB"]
["2018-04-01",2.000000000000000,20,1.438303104130410,103.801474036067006,535000.000000000000000,1539.237699999999904,"HDB"]
["2018-04-01",5.000000000000000,30,1.439970247991970,103.787772119436994,535000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",8.000000000000000,18,1.438826354306040,103.799297445551005,548888.000000000000000,1399.307000000000016,"HDB"]
["2018-04-01",11.000000000000000,19,1.443712572207420,103.801227602930993,567000.000000000000000,1517.709899999999834,"HDB"]
["2018-04-01",11.000000000000000,23,1.430788911556050,103.779517722142003,580000.000000000000000,1625.348899999999958,"HDB"]
["2018-04-01",11.000000000000000,22,1.434063553643930,103.784068914943006,650000.000000000000000,1539.237699999999904,"HDB"]
["2018-04-01",5.000000000000000,25,1.431511147600420,103.774428425786994,660000.000000000000000,1743.751800000000003,"HDB"]
["2018-04-01",11.000000000000000,23,1.432458954392080,103.780459402088994,660000.000000000000000,1872.918599999999969,"HDB"]
["2018-04-01",11.000000000000000,24,1.429408796597130,103.778713415091005,800000.000000000000000,2066.668799999999919,"HDB"]
["2018-04-01",11.000000000000000,18,1.421679348518550,103.846089210388996,195000.000000000000000,430.555999999999983,"HDB"]
["2018-04-01",8.000000000000000,5,1.421035749268410,103.846333547035997,230000.000000000000000,516.667199999999980,"HDB"]
["2018-04-01",2.000000000000000,33,1.431369349518780,103.828892847163004,240000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,40,1.431478614323490,103.827452004212006,244000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,33,1.435337475629240,103.837523010219002,244000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",2.000000000000000,33,1.434590299618970,103.831139302902002,250000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,32,1.437458666262200,103.839039880371004,250000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",5.000000000000000,36,1.432218081183700,103.827520197458000,258000.000000000000000,764.236899999999991,"HDB"]
["2018-04-01",5.000000000000000,33,1.431983195677960,103.830253382367005,258000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",5.000000000000000,33,1.433162605928680,103.831684787748003,258000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",5.000000000000000,33,1.431186259527320,103.830601339189002,260000.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",2.000000000000000,33,1.432247781859060,103.831911841774001,260000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,33,1.431225955216590,103.837158859723999,260000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",8.000000000000000,34,1.428217797933130,103.827761264778005,277500.000000000000000,731.945200000000000,"HDB"]
["2018-04-01",11.000000000000000,33,1.431446164566840,103.836318885001006,278000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",5.000000000000000,33,1.431369349518780,103.828892847163004,280000.000000000000000,721.181299999999965,"HDB"]
["2018-04-01",11.000000000000000,30,1.419613450719100,103.835476274578994,293000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",5.000000000000000,32,1.433760579377160,103.828993389443994,303000.000000000000000,688.889599999999973,"HDB"]
["2018-04-01",11.000000000000000,31,1.418342817752120,103.835022881173998,310000.000000000000000,785.764699999999948,"HDB"]
["2018-04-01",8.000000000000000,34,1.429954557061180,103.828835235349004,313000.000000000000000,882.639799999999923,"HDB"]
["2018-04-01",8.000000000000000,30,1.418217945780080,103.831601519388002,325000.000000000000000,796.528599999999983,"HDB"]
["2018-04-01",11.000000000000000,30,1.429569990965020,103.848020471140998,260000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,33,1.434687079106320,103.841153544584998,270000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,30,1.428849419031430,103.847221024874003,273000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,31,1.422796329867300,103.839834894209005,278000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,30,1.421332273969020,103.847281046928998,280000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,30,1.429591948278550,103.845121454277006,283000.000000000000000,925.695399999999950,"HDB"]
["2018-04-01",8.000000000000000,30,1.430071099146430,103.842396446525996,288000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,30,1.421332273969020,103.847281046928998,293888.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,31,1.423079814227480,103.839666794517996,296000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",11.000000000000000,33,1.426101833917870,103.828966740534995,305000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,31,1.412051994251220,103.833971364853994,305000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",2.000000000000000,33,1.434316315486860,103.840689452912002,308000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,36,1.432218081183700,103.827520197458000,310000.000000000000000,1044.098300000000108,"HDB"]
["2018-04-01",11.000000000000000,34,1.433950694226800,103.830439843367998,310000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",11.000000000000000,30,1.426203854383090,103.847273164146003,318000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",14.000000000000000,32,1.433760579377160,103.828993389443994,320000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,30,1.421332273969020,103.847281046928998,321000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,31,1.427233299452770,103.831527990024995,322000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",2.000000000000000,31,1.425794855262920,103.832724670537004,323000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",11.000000000000000,32,1.426510752938630,103.834284715601001,324000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,26,1.421901781366280,103.838605643565998,325000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,31,1.414441678605680,103.836117792259998,325000.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",11.000000000000000,33,1.425023537259850,103.833973494790001,326888.000000000000000,904.167599999999993,"HDB"]
["2018-04-01",5.000000000000000,31,1.418930263184930,103.839100110030003,328000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,33,1.435069715602000,103.836644751473997,328888.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",2.000000000000000,17,1.433317690007760,103.827515443899003,340000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,30,1.428980649265160,103.846473489722001,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",2.000000000000000,34,1.433711666705090,103.831815032172003,342000.000000000000000,1054.862200000000030,"HDB"]
["2018-04-01",8.000000000000000,35,1.434137925663590,103.827020312887996,345000.000000000000000,1162.501199999999926,"HDB"]
["2018-04-01",2.000000000000000,26,1.435762302957260,103.836728943246996,345000.000000000000000,1033.334399999999960,"HDB"]
["2018-04-01",2.000000000000000,6,1.423810020853790,103.844973012515993,350000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",2.000000000000000,5,1.420404161663610,103.845538830731996,358000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",5.000000000000000,5,1.419910340650130,103.845554822211994,361000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,30,1.429591948278550,103.845121454277006,365000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",5.000000000000000,5,1.419920259727470,103.845223000987005,368000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,6,1.423810020853790,103.844973012515993,370000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",2.000000000000000,5,1.419910340650130,103.845554822211994,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",11.000000000000000,32,1.420579381364980,103.836103032167998,370000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",11.000000000000000,6,1.422482716778980,103.844903042843001,370000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",8.000000000000000,6,1.422482716778980,103.844903042843001,373000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",5.000000000000000,6,1.422082642835360,103.845415717860007,375000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",5.000000000000000,5,1.419910340650130,103.845554822211994,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",5.000000000000000,33,1.431740849798730,103.835660042979001,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",5.000000000000000,33,1.429369300027260,103.832471405218996,390000.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",11.000000000000000,5,1.419920259727470,103.845223000987005,405000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",8.000000000000000,6,1.423490065977650,103.845333238297997,412000.000000000000000,990.278800000000047,"HDB"]
["2018-04-01",8.000000000000000,18,1.435392245797120,103.835500981498996,413500.000000000000000,979.514900000000011,"HDB"]
["2018-04-01",2.000000000000000,25,1.426362176325880,103.837150418218997,415000.000000000000000,1119.445600000000013,"HDB"]
["2018-04-01",11.000000000000000,5,1.419980451717840,103.844383980966001,418000.000000000000000,1001.042699999999968,"HDB"]
["2018-04-01",11.000000000000000,30,1.417704099278390,103.837005089412003,425000.000000000000000,1151.737300000000005,"HDB"]
["2018-04-01",14.000000000000000,6,1.422053751665340,103.844675188975003,445000.000000000000000,1044.098300000000108,"HDB"]
["2018-04-01",2.000000000000000,30,1.425479850966790,103.844278959250005,390000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",5.000000000000000,30,1.428839245144000,103.845809916163006,390000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",2.000000000000000,30,1.426133750724050,103.843391520362005,395000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",2.000000000000000,30,1.416672578019160,103.839242300389003,398888.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",8.000000000000000,30,1.431229837533470,103.840559963760995,428000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",5.000000000000000,31,1.437395453352070,103.831939137109003,430000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",2.000000000000000,31,1.418077890532120,103.835582914002003,430000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",5.000000000000000,18,1.435784121342020,103.835379025186995,452000.000000000000000,1205.556799999999839,"HDB"]
["2018-04-01",8.000000000000000,30,1.428839245144000,103.845809916163006,455000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",11.000000000000000,23,1.431868735847320,103.841242250150003,468000.000000000000000,1453.126500000000078,"HDB"]
["2018-04-01",5.000000000000000,31,1.419140508250310,103.832592353311995,478000.000000000000000,1302.431900000000041,"HDB"]
["2018-04-01",8.000000000000000,18,1.435802620178730,103.835071687248998,483000.000000000000000,1194.792899999999918,"HDB"]
["2018-04-01",2.000000000000000,32,1.432120155837790,103.839123120520995,500000.000000000000000,1442.362599999999929,"HDB"]
["2018-04-01",2.000000000000000,30,1.417973316729670,103.839259853222998,500000.000000000000000,1313.195799999999963,"HDB"]
["2018-04-01",8.000000000000000,31,1.420519780461890,103.833564417844997,478888.000000000000000,1517.709899999999834,"HDB"]
["2018-04-01",8.000000000000000,30,1.429467692373620,103.849171432796993,480000.000000000000000,1560.765499999999975,"HDB"]
["2018-04-01",2.000000000000000,30,1.426429315985650,103.844072128720001,500000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",5.000000000000000,33,1.437918436538160,103.836994608642996,538000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",2.000000000000000,30,1.426042212788060,103.844359041809000,550000.000000000000000,1560.765499999999975,"HDB"]
["2018-04-01",8.000000000000000,30,1.427737475291990,103.845685902106993,553000.000000000000000,1560.765499999999975,"HDB"]
["2018-04-01",8.000000000000000,30,1.427737475291990,103.845685902106993,555000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",11.000000000000000,30,1.429238562403110,103.842145690690998,560000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",2.000000000000000,30,1.425404168498260,103.844843123768001,575000.000000000000000,1571.529399999999896,"HDB"]
["2018-04-01",2.000000000000000,26,1.436724784189580,103.836966390282001,608880.000000000000000,1819.099099999999908,"HDB"]
["2018-04-01",8.000000000000000,31,1.418998472132820,103.840568002498003,728888.000000000000000,1765.279599999999846,"HDB"]
["2018-05-01",8.000000000000000,39,1.362004539387120,103.853879910407002,220000.000000000000000,473.611600000000010,"HDB"]
["2018-05-01",2.000000000000000,24,1.367326240259460,103.839551579330006,242000.000000000000000,710.417399999999930,"HDB"]
["2018-05-01",2.000000000000000,38,1.370577657826350,103.857854578393997,245000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",2.000000000000000,40,1.371384000810030,103.837381409794006,259000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",2.000000000000000,37,1.375495195749640,103.839947470774007,260000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",11.000000000000000,38,1.374000865100740,103.850139806282996,262000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,39,1.369894988957560,103.842059049721996,263000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",5.000000000000000,39,1.361269014513610,103.854642365822002,265000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",14.000000000000000,34,1.365819605387640,103.857061606230999,265000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",2.000000000000000,38,1.371625702033200,103.857736107527003,265000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",2.000000000000000,39,1.369894988957560,103.842059049721996,268000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",8.000000000000000,39,1.369743585557600,103.856023138276996,270000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,41,1.368849626992290,103.844564835127002,272000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,39,1.362388291846880,103.857880564737002,273000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,33,1.369848375555240,103.859404131955998,273000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",11.000000000000000,38,1.366947935186130,103.857487648675004,275000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",8.000000000000000,38,1.380467586700910,103.838816721629001,275000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",8.000000000000000,37,1.376677064633810,103.838361037555003,275000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",8.000000000000000,38,1.375593366781060,103.853347801103993,275000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",11.000000000000000,37,1.376711052714540,103.841168190659005,277000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",11.000000000000000,32,1.374694232474240,103.836462867365000,280000.000000000000000,742.709099999999921,"HDB"]
["2018-05-01",11.000000000000000,39,1.370055004200920,103.854880566918993,288000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",14.000000000000000,39,1.362388291846880,103.857880564737002,290000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,38,1.371388550707680,103.855953346739000,290000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,40,1.373295936496540,103.835475719133996,290000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",2.000000000000000,34,1.363053809146370,103.856846002568005,310000.000000000000000,871.875900000000001,"HDB"]
["2018-05-01",8.000000000000000,40,1.373717082536800,103.835610469339002,320000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",11.000000000000000,39,1.369894988957560,103.842059049721996,323000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",11.000000000000000,38,1.374000865100740,103.850139806282996,346888.000000000000000,871.875900000000001,"HDB"]
["2018-05-01",5.000000000000000,38,1.371790676447030,103.854961173991995,350000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",8.000000000000000,37,1.376677064633810,103.838361037555003,355000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",2.000000000000000,37,1.376260673879770,103.841230957516004,360000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",8.000000000000000,39,1.364541708908400,103.855103690549001,395000.000000000000000,957.987100000000055,"HDB"]
["2018-05-01",2.000000000000000,40,1.368854452280860,103.837896397823002,378000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",5.000000000000000,39,1.363143926669980,103.858118593426994,380000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",8.000000000000000,37,1.373607695120880,103.858204941729994,385000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",2.000000000000000,39,1.362388291846880,103.857880564737002,390000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",2.000000000000000,25,1.366379382941190,103.839482297653007,397000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",8.000000000000000,41,1.368561035723570,103.837525234344000,398000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",8.000000000000000,40,1.372076654795050,103.841947733194999,400000.000000000000000,1054.862200000000030,"HDB"]
["2018-05-01",8.000000000000000,37,1.375838271396520,103.838123054825004,400000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",5.000000000000000,39,1.363855121784530,103.855287998999003,408000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",8.000000000000000,37,1.375838271396520,103.838123054825004,418000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",2.000000000000000,41,1.365110233507740,103.847379037913996,420000.000000000000000,1054.862200000000030,"HDB"]
["2018-05-01",8.000000000000000,41,1.368560059135660,103.843235087734001,460000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",8.000000000000000,39,1.370561439990670,103.854823102785005,462000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",11.000000000000000,41,1.367052843806390,103.846987446488995,492000.000000000000000,1054.862200000000030,"HDB"]
["2018-05-01",8.000000000000000,12,1.364765986254130,103.846907899708995,556088.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",20.000000000000000,17,1.364068078796410,103.851612284582004,618000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",2.000000000000000,7,1.371831570100830,103.853670978083002,625000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",11.000000000000000,6,1.365982050545870,103.844444974659993,645000.000000000000000,947.223200000000020,"HDB"]
["2018-05-01",14.000000000000000,6,1.364812551875850,103.843844243985998,648000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",17.000000000000000,6,1.365483427571060,103.844084739929002,658000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",14.000000000000000,7,1.372076888640360,103.852786139342001,680000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",26.000000000000000,6,1.364611945681010,103.844851256165995,710000.000000000000000,1033.334399999999960,"HDB"]
["2018-05-01",26.000000000000000,7,1.371754006630250,103.853883308700006,726000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",17.000000000000000,38,1.372601578544580,103.857234141592002,578000.000000000000000,1280.904099999999971,"HDB"]
["2018-05-01",11.000000000000000,25,1.367182877401410,103.836639986273994,610000.000000000000000,1367.015300000000025,"HDB"]
["2018-05-01",2.000000000000000,22,1.371511514160540,103.838458787544994,615000.000000000000000,1377.779199999999946,"HDB"]
["2018-05-01",11.000000000000000,22,1.378588076851210,103.838639699064998,675000.000000000000000,1431.598700000000008,"HDB"]
["2018-05-01",11.000000000000000,36,1.368581482485310,103.831557777898993,760000.000000000000000,1453.126500000000078,"HDB"]
["2018-05-01",23.000000000000000,7,1.371831570100830,103.853670978083002,810000.000000000000000,1205.556799999999839,"HDB"]
["2018-05-01",17.000000000000000,7,1.372076888640360,103.852786139342001,820000.000000000000000,1259.376299999999901,"HDB"]
["2018-05-01",14.000000000000000,7,1.371831570100830,103.853670978083002,870000.000000000000000,1259.376299999999901,"HDB"]
["2018-05-01",11.000000000000000,6,1.364647069794580,103.844250019479006,880000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",5.000000000000000,22,1.371827008544970,103.838803655863003,815000.000000000000000,1550.001600000000053,"HDB"]
["2018-05-01",8.000000000000000,22,1.377463412951190,103.839130090373999,860000.000000000000000,1636.112800000000107,"HDB"]
["2018-05-01",5.000000000000000,40,1.334458950342280,103.937087136193995,200000.000000000000000,484.375499999999988,"HDB"]
["2018-05-01",2.000000000000000,32,1.333127577818960,103.916511743930002,235000.000000000000000,484.375499999999988,"HDB"]
["2018-05-01",5.000000000000000,40,1.331640712489730,103.931167665141999,225000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",5.000000000000000,40,1.331245062192000,103.931244293846007,230000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",5.000000000000000,40,1.331782450774560,103.939208398976007,255000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",17.000000000000000,38,1.334191739178780,103.925386600612995,260000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",2.000000000000000,36,1.332050946188170,103.914145075793002,260000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,39,1.330253070735460,103.927058345096000,265000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",2.000000000000000,40,1.334355934008100,103.939032711240998,270000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",2.000000000000000,37,1.334300604823280,103.916398118478000,275000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",5.000000000000000,38,1.332693179527900,103.926617402907993,280000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",8.000000000000000,41,1.333298521247400,103.936601473642995,280000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,30,1.334624533500190,103.913777679684003,280000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",2.000000000000000,34,1.326848469483330,103.919015573078994,280000.000000000000000,818.056399999999940,"HDB"]
["2018-05-01",5.000000000000000,33,1.331305177878720,103.909992224709001,285000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,42,1.321301187935440,103.933299574181007,285000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",5.000000000000000,42,1.322489622965880,103.933405282584999,288000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",14.000000000000000,41,1.323694519697030,103.934994919421996,288000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",5.000000000000000,38,1.332627150513150,103.928172121608000,290000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",11.000000000000000,40,1.320416017366180,103.942732310080999,290000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,42,1.320852086897310,103.933721091441001,293000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",5.000000000000000,39,1.330981734618780,103.933604621756004,295000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,38,1.337641561354140,103.918906218066994,298000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",11.000000000000000,41,1.323526782482260,103.936423896497999,300000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",5.000000000000000,40,1.328564211771740,103.930036524233003,305000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,40,1.331008235265910,103.938066838997997,305000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",11.000000000000000,32,1.332702786883810,103.923456730636005,310000.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",8.000000000000000,30,1.333569160796720,103.913545814607005,310000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",11.000000000000000,39,1.330253070735460,103.927058345096000,315000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",11.000000000000000,37,1.333450128810910,103.917708768303001,315000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",5.000000000000000,33,1.331305177878720,103.909992224709001,320000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",2.000000000000000,36,1.332050946188170,103.914145075793002,330000.000000000000000,893.403699999999958,"HDB"]
["2018-05-01",11.000000000000000,38,1.330820059192430,103.925595840287997,330000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",5.000000000000000,38,1.337641561354140,103.918906218066994,333000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",11.000000000000000,39,1.334902875873970,103.927838167285998,340000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",11.000000000000000,39,1.326979583739980,103.928130749589997,345000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",2.000000000000000,33,1.327361555739140,103.926119427366999,350000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",14.000000000000000,37,1.329478408797610,103.921105111920994,359000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",14.000000000000000,37,1.329478408797610,103.921105111920994,378000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",11.000000000000000,41,1.323429858052070,103.942269407116001,355000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",5.000000000000000,37,1.331893273835790,103.917026960083007,372000.000000000000000,1054.862200000000030,"HDB"]
["2018-05-01",5.000000000000000,33,1.320669171009090,103.944689529360005,380000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",8.000000000000000,33,1.320388845817160,103.945093904497995,385000.000000000000000,893.403699999999958,"HDB"]
["2018-05-01",11.000000000000000,32,1.333346097184030,103.911344064945993,390000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",14.000000000000000,41,1.321050718179170,103.940803182150006,400000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",11.000000000000000,40,1.327691944700550,103.940763685492001,405000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",11.000000000000000,41,1.332740092265110,103.936223519693996,408000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",11.000000000000000,33,1.320388845817160,103.945093904497995,408000.000000000000000,893.403699999999958,"HDB"]
["2018-05-01",2.000000000000000,37,1.329304314165370,103.922415807329003,410000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",2.000000000000000,22,1.332978276814530,103.906945082489997,420000.000000000000000,1173.265099999999848,"HDB"]
["2018-05-01",11.000000000000000,40,1.327562572303070,103.935734626989998,440000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",8.000000000000000,22,1.332453427099800,103.908872213028005,480000.000000000000000,1151.737300000000005,"HDB"]
["2018-05-01",17.000000000000000,13,1.326436860243160,103.941850926143999,565000.000000000000000,914.931500000000028,"HDB"]
["2018-05-01",2.000000000000000,8,1.325531755090190,103.933854539923004,630000.000000000000000,936.459299999999985,"HDB"]
["2018-05-01",2.000000000000000,8,1.325311121144430,103.933278106545004,680000.000000000000000,1044.098300000000108,"HDB"]
["2018-05-01",11.000000000000000,8,1.325531755090190,103.933854539923004,716888.000000000000000,936.459299999999985,"HDB"]
["2018-05-01",17.000000000000000,8,1.324862467414070,103.933792052544007,728000.000000000000000,1044.098300000000108,"HDB"]
["2018-05-01",8.000000000000000,36,1.330236932073140,103.913508109391998,415000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",5.000000000000000,36,1.330067213151520,103.911619264196005,478000.000000000000000,1356.251400000000103,"HDB"]
["2018-05-01",8.000000000000000,40,1.332149271896720,103.940449941907005,480000.000000000000000,1259.376299999999901,"HDB"]
["2018-05-01",2.000000000000000,40,1.329649995329630,103.930260606366005,510000.000000000000000,1280.904099999999971,"HDB"]
["2018-05-01",14.000000000000000,40,1.330433859990520,103.937481669682995,518000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",14.000000000000000,40,1.332965774360170,103.939962571034997,520000.000000000000000,1345.487499999999955,"HDB"]
["2018-05-01",17.000000000000000,41,1.324860877855890,103.942554038061004,520000.000000000000000,1270.140200000000050,"HDB"]
["2018-05-01",2.000000000000000,38,1.332627150513150,103.928172121608000,560000.000000000000000,1463.890400000000000,"HDB"]
["2018-05-01",11.000000000000000,40,1.320366591688770,103.943667906985993,585000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",2.000000000000000,42,1.319756647298080,103.934274339919995,620000.000000000000000,1259.376299999999901,"HDB"]
["2018-05-01",8.000000000000000,18,1.335779190348650,103.937911555856999,620000.000000000000000,1237.848500000000058,"HDB"]
["2018-05-01",17.000000000000000,18,1.336462567939800,103.937895451472002,630000.000000000000000,1237.848500000000058,"HDB"]
["2018-05-01",14.000000000000000,42,1.320145954036930,103.933163375784005,630000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",5.000000000000000,17,1.326911374667920,103.924883893295998,630000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",14.000000000000000,38,1.328713382226980,103.934095402750003,670000.000000000000000,1270.140200000000050,"HDB"]
["2018-05-01",17.000000000000000,40,1.322625780757490,103.937815786523004,672000.000000000000000,1237.848500000000058,"HDB"]
["2018-05-01",11.000000000000000,23,1.321361191180500,103.936185399688000,725000.000000000000000,1410.070899999999938,"HDB"]
["2018-05-01",8.000000000000000,23,1.321361191180500,103.936185399688000,750000.000000000000000,1410.070899999999938,"HDB"]
["2018-05-01",11.000000000000000,29,1.325855463385870,103.910598910974997,780000.000000000000000,1345.487499999999955,"HDB"]
["2018-05-01",11.000000000000000,29,1.323489065351720,103.911407840980999,872000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",17.000000000000000,8,1.324855984212550,103.933519574319007,875000.000000000000000,1205.556799999999839,"HDB"]
["2018-05-01",2.000000000000000,33,1.330560659896580,103.909838947885007,550000.000000000000000,1614.585000000000036,"HDB"]
["2018-05-01",5.000000000000000,34,1.337645865539640,103.928990816937002,601000.000000000000000,1603.821099999999888,"HDB"]
["2018-05-01",5.000000000000000,34,1.337837951768330,103.924973671245994,647000.000000000000000,1582.293300000000045,"HDB"]
["2018-05-01",11.000000000000000,31,1.333436226254780,103.912338037314996,660000.000000000000000,1625.348899999999958,"HDB"]
["2018-05-01",5.000000000000000,25,1.333876733578250,103.942883460977001,685000.000000000000000,1539.237699999999904,"HDB"]
["2018-05-01",11.000000000000000,32,1.319639686226660,103.944965230243000,718000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",8.000000000000000,25,1.333614296105150,103.942628254514005,720000.000000000000000,1539.237699999999904,"HDB"]
["2018-05-01",5.000000000000000,40,1.328617198198930,103.937787149387006,720000.000000000000000,1743.751800000000003,"HDB"]
["2018-05-01",14.000000000000000,25,1.333614296105150,103.942628254514005,740000.000000000000000,1539.237699999999904,"HDB"]
["2018-05-01",8.000000000000000,34,1.337645865539640,103.928990816937002,780000.000000000000000,1528.473799999999983,"HDB"]
["2018-05-01",11.000000000000000,32,1.319259829863720,103.945202877472994,808000.000000000000000,1636.112800000000107,"HDB"]
["2018-05-01",5.000000000000000,45,1.357284441082400,103.839396679952003,248000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",5.000000000000000,29,1.344559833295180,103.855737419595997,315000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",8.000000000000000,31,1.362944553746890,103.834093500169004,347000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",8.000000000000000,32,1.363453206277720,103.834214627275003,350000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",2.000000000000000,33,1.351478812634260,103.837185216121000,490000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",2.000000000000000,26,1.357087287985630,103.848808695540995,510000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",14.000000000000000,26,1.359004909239430,103.847006575058003,560000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",8.000000000000000,26,1.357087287985630,103.848808695540995,572000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",5.000000000000000,30,1.350067122769640,103.852535005269999,575000.000000000000000,947.223200000000020,"HDB"]
["2018-05-01",11.000000000000000,34,1.350582529022960,103.837846846025997,588000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",8.000000000000000,26,1.358478221275180,103.846408011134997,595000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",2.000000000000000,33,1.345894936325050,103.847365252767005,608000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",8.000000000000000,26,1.357476961033650,103.848836184359996,615000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",8.000000000000000,32,1.345575747811890,103.850945135271999,618000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",8.000000000000000,26,1.354536742248310,103.847451973085995,625000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",17.000000000000000,26,1.361923240925350,103.842999164880993,630000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",11.000000000000000,26,1.358437578877600,103.843886325615998,662000.000000000000000,1162.501199999999926,"HDB"]
["2018-05-01",8.000000000000000,32,1.347231850957290,103.848808988875007,685000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",8.000000000000000,7,1.356735390470750,103.843519752733002,775000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",38.000000000000000,7,1.356072993288110,103.843470177697000,830000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",5.000000000000000,31,1.344279408504650,103.855555665099004,670000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",2.000000000000000,28,1.358221607816100,103.831932958775994,680000.000000000000000,1345.487499999999955,"HDB"]
["2018-05-01",17.000000000000000,32,1.362852921930140,103.834739503381002,700000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",8.000000000000000,32,1.362768866306430,103.832758890175995,708000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",5.000000000000000,28,1.357871535156700,103.832313916906003,716000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",14.000000000000000,30,1.345323326002730,103.856581140233004,720000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",8.000000000000000,30,1.349198228604900,103.856194448527006,755000.000000000000000,1410.070899999999938,"HDB"]
["2018-05-01",20.000000000000000,30,1.348463524250670,103.856094684688998,760000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",11.000000000000000,30,1.348463524250670,103.856094684688998,766000.000000000000000,1377.779199999999946,"HDB"]
["2018-05-01",14.000000000000000,26,1.355681274430620,103.847808322231998,818000.000000000000000,1453.126500000000078,"HDB"]
["2018-05-01",20.000000000000000,30,1.347591834821710,103.856411840500996,828000.000000000000000,1410.070899999999938,"HDB"]
["2018-05-01",5.000000000000000,26,1.361910207049120,103.844170608273998,849000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",2.000000000000000,26,1.357291228549770,103.845845690554995,850000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",5.000000000000000,32,1.360576605284600,103.746834002943999,238888.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",2.000000000000000,33,1.350258840750150,103.756604724024996,240000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",2.000000000000000,33,1.348276603768840,103.754680867020994,250000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,20,1.348784674967410,103.743672838723000,250000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",2.000000000000000,30,1.351919952090350,103.753670851156997,250000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",5.000000000000000,30,1.347701477393110,103.757044584552006,255000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",2.000000000000000,33,1.347680750206500,103.741887681533996,255000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",8.000000000000000,30,1.364488995938860,103.745816406222005,255000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",2.000000000000000,20,1.348368994577390,103.743422087347000,259000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,32,1.349832265357340,103.754738151100000,260000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,32,1.360945937811450,103.747282390376995,260000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",8.000000000000000,30,1.364488995938860,103.745816406222005,260000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",8.000000000000000,33,1.347680750206500,103.741887681533996,262000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",5.000000000000000,34,1.346932727835960,103.742257105901004,262500.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",5.000000000000000,33,1.350912592311070,103.759021061327005,265000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",5.000000000000000,30,1.364851719115060,103.745814559435004,272000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",2.000000000000000,33,1.350912592311070,103.759021061327005,273000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",5.000000000000000,30,1.357982911067420,103.750736425731006,273000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",5.000000000000000,34,1.348469158074810,103.742050806951994,275000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",5.000000000000000,34,1.347170253112550,103.741298523595006,275000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",11.000000000000000,33,1.350258840750150,103.756604724024996,285000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",11.000000000000000,34,1.350900428705130,103.744857649669996,286800.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",5.000000000000000,32,1.363482963817730,103.749393361059006,305000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",2.000000000000000,32,1.363482963817730,103.749393361059006,310000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",5.000000000000000,31,1.362135303056160,103.750617374428003,320000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",2.000000000000000,31,1.356181992321720,103.751093390961003,320000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",5.000000000000000,32,1.348172638424980,103.758893085449003,330000.000000000000000,957.987100000000055,"HDB"]
["2018-05-01",8.000000000000000,32,1.363611866007980,103.747645306633004,330000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",11.000000000000000,30,1.362189055392410,103.745774940014996,338000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",5.000000000000000,32,1.363552495565150,103.750948082232995,353000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",5.000000000000000,32,1.363552495565150,103.750948082232995,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,33,1.350145670711780,103.758465278483996,370000.000000000000000,1033.334399999999960,"HDB"]
["2018-05-01",2.000000000000000,20,1.345803048176830,103.759260051639004,370000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",5.000000000000000,20,1.346064976588580,103.759968492363001,380000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",8.000000000000000,20,1.345512414285610,103.758897484060000,380000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",8.000000000000000,33,1.347810884797520,103.746608758354995,380000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",14.000000000000000,20,1.344636170237460,103.759046841800000,382000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",11.000000000000000,33,1.351170884155400,103.757984853389004,388000.000000000000000,1054.862200000000030,"HDB"]
["2018-05-01",8.000000000000000,33,1.356769427401780,103.748774260570997,390000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",23.000000000000000,14,1.365866083731380,103.753323280718007,405000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",2.000000000000000,21,1.346284881973040,103.746003167037003,405000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",17.000000000000000,20,1.343262730875430,103.756531451656002,412000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",8.000000000000000,20,1.344636170237460,103.759046841800000,418000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",5.000000000000000,33,1.348995002555470,103.747258218606007,428000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,33,1.347332585958100,103.748990389685005,440000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",20.000000000000000,13,1.362932636796420,103.752194207304996,450000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",8.000000000000000,21,1.346008943443150,103.744423616372998,452000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",5.000000000000000,33,1.347105006643400,103.753638622774005,450000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",11.000000000000000,33,1.356769427401780,103.748774260570997,455000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",11.000000000000000,33,1.347105006643400,103.753638622774005,469000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",8.000000000000000,20,1.343064355133090,103.755677626790003,500000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",2.000000000000000,33,1.347332585958100,103.748990389685005,510000.000000000000000,1431.598700000000008,"HDB"]
["2018-05-01",8.000000000000000,13,1.365345870417510,103.752142144334002,525000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",17.000000000000000,14,1.366493281204190,103.753112569115004,528000.000000000000000,1237.848500000000058,"HDB"]
["2018-05-01",14.000000000000000,20,1.343262730875430,103.756531451656002,530000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",14.000000000000000,21,1.343607249266220,103.759942516161004,555000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",11.000000000000000,15,1.350229164994680,103.748340672674004,648000.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",5.000000000000000,25,1.364703505658620,103.744246776207007,508000.000000000000000,1636.112800000000107,"HDB"]
["2018-05-01",8.000000000000000,31,1.353980851106630,103.752778228297004,535000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",2.000000000000000,32,1.357188205868800,103.751123943023003,578000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",8.000000000000000,31,1.361387487416870,103.749729241964999,628000.000000000000000,1593.057199999999966,"HDB"]
["2018-05-01",14.000000000000000,21,1.344095801855610,103.757275306688001,650000.000000000000000,1528.473799999999983,"HDB"]
["2018-05-01",8.000000000000000,21,1.343866874897210,103.760535012499005,678000.000000000000000,1550.001600000000053,"HDB"]
["2018-05-01",8.000000000000000,47,1.287288220159380,103.831873006286003,205000.000000000000000,365.972600000000000,"HDB"]
["2018-05-01",8.000000000000000,45,1.289778139922670,103.826793758887007,227000.000000000000000,452.083799999999997,"HDB"]
["2018-05-01",2.000000000000000,42,1.271757070901530,103.809560438326997,228000.000000000000000,484.375499999999988,"HDB"]
["2018-05-01",8.000000000000000,42,1.271757070901530,103.809560438326997,228000.000000000000000,484.375499999999988,"HDB"]
["2018-05-01",5.000000000000000,51,1.286756543676390,103.810121713045007,235000.000000000000000,505.903300000000002,"HDB"]
["2018-05-01",20.000000000000000,5,1.281962434660810,103.829559141133004,418000.000000000000000,505.903300000000002,"HDB"]
["2018-05-01",5.000000000000000,43,1.278159464597100,103.820475315204007,260000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",14.000000000000000,51,1.286756543676390,103.810121713045007,285000.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",5.000000000000000,49,1.288171345385600,103.828454024091997,300000.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",2.000000000000000,40,1.274062304481230,103.810424079621995,310000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,48,1.287904617810440,103.832197702689996,315000.000000000000000,581.250599999999963,"HDB"]
["2018-05-01",5.000000000000000,35,1.283422476846970,103.821068227227997,335000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",20.000000000000000,45,1.283578705058970,103.823819207962003,335000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",11.000000000000000,43,1.277185460248460,103.819516181005994,340000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",8.000000000000000,34,1.279220088338350,103.825441382185005,355000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",5.000000000000000,47,1.288076876009850,103.827081279230001,370000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",14.000000000000000,43,1.286629213299600,103.806861879760007,393000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",11.000000000000000,9,1.282098839871580,103.825202810934002,488000.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",17.000000000000000,15,1.274476159571870,103.840070253489998,503800.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",17.000000000000000,5,1.282313700274980,103.829311503613994,538000.000000000000000,667.361800000000017,"HDB"]
["2018-05-01",5.000000000000000,5,1.290138585171460,103.828453293370998,545000.000000000000000,742.709099999999921,"HDB"]
["2018-05-01",11.000000000000000,5,1.290066862779440,103.829245853052996,592000.000000000000000,742.709099999999921,"HDB"]
["2018-05-01",17.000000000000000,5,1.273476840620730,103.806810311765005,600000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",32.000000000000000,5,1.273494356448090,103.807229362471006,600000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",2.000000000000000,45,1.282774432394820,103.822612454245998,383500.000000000000000,947.223200000000020,"HDB"]
["2018-05-01",11.000000000000000,42,1.274252740459940,103.812429094644003,475000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",5.000000000000000,15,1.282169370822600,103.826333715084999,490000.000000000000000,914.931500000000028,"HDB"]
["2018-05-01",2.000000000000000,9,1.283621469745770,103.825391035278997,535000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",14.000000000000000,16,1.277767862532780,103.821702419401007,585000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",20.000000000000000,16,1.280701976426890,103.813353428682007,590000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",14.000000000000000,12,1.281122693023490,103.808687895606994,590000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",8.000000000000000,16,1.277767862532780,103.821702419401007,600000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",5.000000000000000,13,1.286545996088560,103.830824479849994,665000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",2.000000000000000,16,1.275301800779670,103.839207273761005,665000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",26.000000000000000,15,1.274699440299560,103.840485373882998,690000.000000000000000,807.292500000000018,"HDB"]
["2018-05-01",5.000000000000000,5,1.289336653963600,103.828920345450996,700000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",29.000000000000000,16,1.273901445813210,103.839417299226000,718888.000000000000000,807.292500000000018,"HDB"]
["2018-05-01",11.000000000000000,16,1.273901445813210,103.839417299226000,736888.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",8.000000000000000,13,1.288381066705840,103.817391094217001,740000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",14.000000000000000,5,1.289517760368540,103.828467082634006,755000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",23.000000000000000,5,1.281119805550520,103.829943174928005,758000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",5.000000000000000,5,1.290066862779440,103.829245853052996,760000.000000000000000,957.987100000000055,"HDB"]
["2018-05-01",5.000000000000000,5,1.273681739701430,103.806579408022003,775000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",41.000000000000000,5,1.281119805550520,103.829943174928005,807000.000000000000000,947.223200000000020,"HDB"]
["2018-05-01",2.000000000000000,19,1.287973008696830,103.808839267851994,635000.000000000000000,1280.904099999999971,"HDB"]
["2018-05-01",14.000000000000000,40,1.274896708522330,103.808695347878995,672000.000000000000000,1442.362599999999929,"HDB"]
["2018-05-01",11.000000000000000,12,1.281165101471790,103.808471760006000,675000.000000000000000,1248.612399999999980,"HDB"]
["2018-05-01",5.000000000000000,15,1.276756463781570,103.808525245962997,685000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",8.000000000000000,35,1.288213201125530,103.833233526092997,760000.000000000000000,1270.140200000000050,"HDB"]
["2018-05-01",17.000000000000000,39,1.273566738463430,103.834058156029997,760000.000000000000000,1345.487499999999955,"HDB"]
["2018-05-01",14.000000000000000,42,1.272346697583920,103.810554542557995,770000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",2.000000000000000,13,1.286588782518640,103.831950295943003,800800.000000000000000,1237.848500000000058,"HDB"]
["2018-05-01",8.000000000000000,17,1.283246502518720,103.827854744996998,830000.000000000000000,1237.848500000000058,"HDB"]
["2018-05-01",11.000000000000000,22,1.284425404607740,103.823909174072995,840000.000000000000000,1377.779199999999946,"HDB"]
["2018-05-01",20.000000000000000,13,1.287963807176700,103.816243088714003,840000.000000000000000,1237.848500000000058,"HDB"]
["2018-05-01",26.000000000000000,15,1.281489151407350,103.827671951512002,848000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",17.000000000000000,22,1.285061192161410,103.823812011596999,873000.000000000000000,1367.015300000000025,"HDB"]
["2018-05-01",17.000000000000000,23,1.286030890237140,103.819023673782993,890000.000000000000000,1356.251400000000103,"HDB"]
["2018-05-01",26.000000000000000,15,1.273835568715820,103.839844255368007,910000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,13,1.286673707053660,103.832481682655001,910000.000000000000000,1237.848500000000058,"HDB"]
["2018-05-01",29.000000000000000,17,1.286857678732800,103.832845909249002,985000.000000000000000,1237.848500000000058,"HDB"]
["2018-05-01",5.000000000000000,5,1.384611897145510,103.759602675107004,200000.000000000000000,505.903300000000002,"HDB"]
["2018-05-01",2.000000000000000,30,1.378803994861520,103.767968756540000,260000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",5.000000000000000,30,1.375735175103140,103.773609219643006,268000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",11.000000000000000,30,1.376804203492220,103.768463736662000,290000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",2.000000000000000,30,1.375348223444660,103.769657772890000,292000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",11.000000000000000,30,1.374579870356670,103.770871763692000,295000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",14.000000000000000,5,1.384611897145510,103.759602675107004,343000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",2.000000000000000,30,1.373707035501090,103.774851276857007,280000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",2.000000000000000,20,1.387588972434690,103.768982944262007,325000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",8.000000000000000,30,1.380919582342550,103.771819242147998,328888.000000000000000,1162.501199999999926,"HDB"]
["2018-05-01",11.000000000000000,29,1.386233842807980,103.771188152164996,330000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,16,1.386982434157010,103.773788455756005,330000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",5.000000000000000,30,1.371843159603310,103.775222401611003,335000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,21,1.383696616009600,103.772095630478006,336000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",5.000000000000000,30,1.377901999736600,103.767412279054000,339000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",17.000000000000000,17,1.386256101181840,103.762201338577000,340000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",8.000000000000000,20,1.386975027826580,103.765700895316002,342000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",5.000000000000000,16,1.383872096806910,103.761859831512993,344000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",8.000000000000000,20,1.387588972434690,103.768982944262007,345000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",5.000000000000000,17,1.386243402926570,103.761837580980000,345000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",11.000000000000000,30,1.375372172377820,103.773454058862001,345888.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",17.000000000000000,16,1.384822071654370,103.761181895733003,350000.000000000000000,914.931500000000028,"HDB"]
["2018-05-01",17.000000000000000,16,1.385266156469520,103.761287937354993,350000.000000000000000,914.931500000000028,"HDB"]
["2018-05-01",5.000000000000000,14,1.385634061191890,103.760361050815007,360000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",5.000000000000000,20,1.386345393878060,103.768831827225000,369000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,30,1.375735175103140,103.773609219643006,370000.000000000000000,1151.737300000000005,"HDB"]
["2018-05-01",8.000000000000000,30,1.375502990636090,103.768952438105003,370000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",5.000000000000000,14,1.386478066626190,103.760256469034005,370000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",14.000000000000000,17,1.387846927695140,103.764249296909000,370000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",8.000000000000000,14,1.386528023735590,103.759278980746004,373388.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",5.000000000000000,19,1.385458629455510,103.765218708925005,375000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",11.000000000000000,14,1.386528023735590,103.759278980746004,380000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",11.000000000000000,14,1.385634061191890,103.760361050815007,385000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,21,1.383696616009600,103.772095630478006,385000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",11.000000000000000,14,1.386478066626190,103.760256469034005,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",5.000000000000000,19,1.382451537757550,103.763479157999996,395000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",5.000000000000000,6,1.388043941820610,103.771067583616002,405000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",8.000000000000000,6,1.388176495880770,103.770691341962007,418000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,6,1.387545370188790,103.770442353454996,418888.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,19,1.381916010138550,103.762499853660998,420000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",14.000000000000000,6,1.387545370188790,103.770442353454996,435000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",17.000000000000000,19,1.382941791474060,103.763248348163003,445000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",8.000000000000000,21,1.379796040542770,103.765989537262996,450000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,20,1.377687073071010,103.765102401589004,455000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",5.000000000000000,21,1.380215441201990,103.766302173683997,475000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",5.000000000000000,15,1.379844039923660,103.763409218034994,480000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",17.000000000000000,20,1.377483449757010,103.765391081304998,510000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",23.000000000000000,20,1.377582855926090,103.764402344564999,550000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",2.000000000000000,29,1.385857993820580,103.769495984288994,378888.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",11.000000000000000,15,1.389239396641890,103.773064815384998,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,16,1.389456480523610,103.772225899084006,390000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",2.000000000000000,20,1.386555669016660,103.767999747518999,395000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",5.000000000000000,30,1.380532247783400,103.772141437385002,400000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",5.000000000000000,30,1.379587299305970,103.774819935018996,408000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",5.000000000000000,20,1.388056682933030,103.767725412670003,410000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",5.000000000000000,30,1.374664155292510,103.776145211460005,415000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",14.000000000000000,21,1.382509572587660,103.769548068869000,418000.000000000000000,1259.376299999999901,"HDB"]
["2018-05-01",14.000000000000000,29,1.385396993509390,103.769211131633995,452000.000000000000000,1420.834800000000087,"HDB"]
["2018-05-01",11.000000000000000,17,1.386256101181840,103.762201338577000,455000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,30,1.374190776425170,103.776256230331995,470000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",20.000000000000000,14,1.385634061191890,103.760361050815007,470000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",17.000000000000000,17,1.385855582676150,103.761737460728000,472000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",5.000000000000000,17,1.379846761625690,103.765075708900994,496000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",29.000000000000000,13,1.385474808347090,103.759880549320997,510000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,20,1.375224694728100,103.765922512219007,546000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",14.000000000000000,17,1.380233812015660,103.764815490957005,600000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",26.000000000000000,19,1.380981017606370,103.762509288055995,635000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",8.000000000000000,16,1.386982434157010,103.773788455756005,468000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",11.000000000000000,16,1.388291646116800,103.772894835445996,480000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",2.000000000000000,30,1.376526038201100,103.771679967210005,499000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",2.000000000000000,30,1.374254436301720,103.769865588466004,525000.000000000000000,1614.585000000000036,"HDB"]
["2018-05-01",8.000000000000000,17,1.386925907410260,103.763946218350995,565000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",11.000000000000000,17,1.382519651386980,103.761516280010994,575000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",2.000000000000000,30,1.376222879432520,103.775700265582998,590000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",11.000000000000000,17,1.382519651386980,103.761516280010994,625000.000000000000000,1388.543100000000095,"HDB"]
["2018-05-01",20.000000000000000,20,1.375315209514410,103.765028861819005,660000.000000000000000,1506.945999999999913,"HDB"]
["2018-05-01",14.000000000000000,19,1.385021015836840,103.764557963179001,680000.000000000000000,1560.765499999999975,"HDB"]
["2018-05-01",11.000000000000000,44,1.318832252844580,103.808061967624994,380000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",2.000000000000000,30,1.339769040240650,103.772556110777998,720000.000000000000000,1377.779199999999946,"HDB"]
["2018-05-01",5.000000000000000,41,1.305734405569140,103.857121480844995,303000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",14.000000000000000,34,1.307581240268870,103.851478219734005,368000.000000000000000,807.292500000000018,"HDB"]
["2018-05-01",5.000000000000000,33,1.306588501817810,103.855218716278003,371000.000000000000000,775.000800000000027,"HDB"]
["2018-05-01",11.000000000000000,44,1.281800622422570,103.842908159494996,387000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",20.000000000000000,41,1.275596198207700,103.842393171341996,490000.000000000000000,753.472999999999956,"HDB"]
["2018-05-01",17.000000000000000,38,1.284193538161590,103.845985856932998,508000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",14.000000000000000,15,1.308820695755370,103.852065291651002,470000.000000000000000,914.931500000000028,"HDB"]
["2018-05-01",5.000000000000000,15,1.309232901133210,103.852360705457002,488000.000000000000000,914.931500000000028,"HDB"]
["2018-05-01",17.000000000000000,38,1.277120121834590,103.843117743777000,620000.000000000000000,893.403699999999958,"HDB"]
["2018-05-01",8.000000000000000,34,1.300356708833760,103.853466360306996,722000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",47.000000000000000,7,1.277842710482190,103.840965923691002,930000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",47.000000000000000,7,1.276920243047130,103.841485788368999,973000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,16,1.308490523886990,103.852546280742004,618000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",14.000000000000000,7,1.275532291283020,103.841274606704005,948000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",20.000000000000000,7,1.275532291283020,103.841274606704005,986000.000000000000000,1151.737300000000005,"HDB"]
["2018-05-01",35.000000000000000,7,1.276621684273680,103.841156142261994,1080000.000000000000000,1162.501199999999926,"HDB"]
["2018-05-01",8.000000000000000,40,1.380470546472350,103.755211077168994,260000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,29,1.377879045606380,103.752103670330996,260000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",5.000000000000000,34,1.382114391442890,103.753565097120003,280000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",11.000000000000000,5,1.377118234951190,103.737558566927007,315000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",5.000000000000000,24,1.378292263816390,103.744574238625006,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,16,1.404006083898020,103.746767050296000,305000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",5.000000000000000,16,1.403637377051980,103.748176927162007,305000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",2.000000000000000,15,1.403685593691260,103.751204967066997,307000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",8.000000000000000,28,1.378599847346460,103.740974403210004,308000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,26,1.380627987685570,103.741520103731006,308000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",2.000000000000000,19,1.376230307628220,103.736338345806999,308000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",8.000000000000000,29,1.377485451368220,103.751921303307995,308000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",8.000000000000000,16,1.404678618847560,103.746314893318996,310000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",14.000000000000000,15,1.400209213544200,103.751271374918005,310000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",2.000000000000000,23,1.390305083370300,103.743087866850004,310000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",11.000000000000000,15,1.402149787252360,103.752101604264993,315000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",2.000000000000000,25,1.380417598138530,103.740828418583007,320000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",2.000000000000000,22,1.392394910359550,103.748636494202998,320000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",2.000000000000000,20,1.379187865482090,103.756782882658996,320000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",17.000000000000000,19,1.376684642284050,103.736817870853002,323000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",23.000000000000000,15,1.401157797534940,103.751471709468007,324000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",2.000000000000000,25,1.379913836053280,103.740467037393003,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,19,1.403336108255050,103.745131655847999,325000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",23.000000000000000,15,1.401626720324690,103.751577560463005,325000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",2.000000000000000,25,1.381484134120970,103.744533459829000,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,21,1.380631539899960,103.737541420962998,327000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",8.000000000000000,20,1.378817905102460,103.758023837891997,332000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",14.000000000000000,19,1.401022357515980,103.749862447053005,335000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",14.000000000000000,19,1.379085440612790,103.737542449426996,350000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",11.000000000000000,19,1.375199146410130,103.738966077648996,350000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",2.000000000000000,22,1.400639248180190,103.744405825634999,350000.000000000000000,1162.501199999999926,"HDB"]
["2018-05-01",5.000000000000000,5,1.377346841567780,103.737912934164996,357000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",8.000000000000000,19,1.377383380431040,103.740781439448995,360000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",2.000000000000000,22,1.399576661814850,103.747100331609005,366000.000000000000000,1162.501199999999926,"HDB"]
["2018-05-01",8.000000000000000,28,1.378166438556290,103.740967962566003,370000.000000000000000,1173.265099999999848,"HDB"]
["2018-05-01",5.000000000000000,5,1.377346841567780,103.737912934164996,370000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",8.000000000000000,22,1.399146408912610,103.747205206781004,373000.000000000000000,1151.737300000000005,"HDB"]
["2018-05-01",11.000000000000000,26,1.381809724590480,103.742381573149004,375000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",2.000000000000000,25,1.383589986928370,103.744901135483005,375000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,5,1.377279079689640,103.738418034790996,378000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",17.000000000000000,5,1.377279079689640,103.738418034790996,400000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",5.000000000000000,20,1.398561290240640,103.748604386178997,428000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",14.000000000000000,16,1.403134828411430,103.749793059631003,356500.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,16,1.404006083898020,103.746767050296000,363000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",20.000000000000000,15,1.402648912513800,103.751931750241994,363000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,16,1.403435937729230,103.750336913669997,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,21,1.381617545090990,103.737451795053005,370000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",11.000000000000000,16,1.404405692819170,103.750668870916996,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,16,1.403963874561190,103.750566306243002,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,16,1.404405692819170,103.750668870916996,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",20.000000000000000,15,1.403187013161630,103.750993347138007,376000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",23.000000000000000,39,1.379464332807740,103.755671539990999,397500.000000000000000,1280.904099999999971,"HDB"]
["2018-05-01",11.000000000000000,24,1.389104815480920,103.741286767909997,400000.000000000000000,1388.543100000000095,"HDB"]
["2018-05-01",8.000000000000000,19,1.400828160936230,103.750565499269996,400888.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",11.000000000000000,19,1.401638826959730,103.746535330737998,410000.000000000000000,1334.723600000000033,"HDB"]
["2018-05-01",23.000000000000000,15,1.401626720324690,103.751577560463005,412000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,19,1.402977929880380,103.747753040275001,415000.000000000000000,1334.723600000000033,"HDB"]
["2018-05-01",2.000000000000000,25,1.379624070451430,103.745530138584996,420000.000000000000000,1345.487499999999955,"HDB"]
["2018-05-01",8.000000000000000,22,1.392723461576690,103.749748275146999,433000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",11.000000000000000,23,1.393077884372510,103.747844853057998,445000.000000000000000,1356.251400000000103,"HDB"]
["2018-05-01",5.000000000000000,18,1.378101298750230,103.736002329309997,448000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",5.000000000000000,20,1.396690748145780,103.749255216403000,476000.000000000000000,1367.015300000000025,"HDB"]
["2018-05-01",11.000000000000000,20,1.396690748145780,103.749255216403000,536000.000000000000000,1367.015300000000025,"HDB"]
["2018-05-01",11.000000000000000,20,1.396691112158070,103.748579728145998,548000.000000000000000,1367.015300000000025,"HDB"]
["2018-05-01",2.000000000000000,25,1.379369880421560,103.742868695319999,450000.000000000000000,1560.765499999999975,"HDB"]
["2018-05-01",5.000000000000000,29,1.378841848750460,103.750340641074004,540000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",8.000000000000000,26,1.380254434096420,103.743214351168007,555000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",8.000000000000000,29,1.380791256562460,103.749226658965995,560000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",11.000000000000000,25,1.381925769061720,103.741560498729996,560000.000000000000000,1593.057199999999966,"HDB"]
["2018-05-01",2.000000000000000,22,1.396326453324120,103.744957171626993,570000.000000000000000,1657.640599999999949,"HDB"]
["2018-05-01",11.000000000000000,5,1.310175719041770,103.770003244850002,330000.000000000000000,527.431100000000015,"HDB"]
["2018-05-01",2.000000000000000,40,1.310822503341470,103.760805958741997,255000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,38,1.306748962451950,103.760633580535000,265000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",14.000000000000000,38,1.307266925675120,103.761107748856006,285000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,38,1.304777153125000,103.763121970707004,288000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",8.000000000000000,40,1.311659735238050,103.761761494232999,288000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,38,1.307611941550510,103.761376368246999,295000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",2.000000000000000,38,1.320270160063490,103.765944899873006,300000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,39,1.319663167161680,103.769139839665002,310000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",2.000000000000000,40,1.312820683002450,103.768916982632007,317000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,39,1.304341102573240,103.766529796162999,320000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",8.000000000000000,40,1.312716927769830,103.769902553812997,325000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,38,1.317978017207970,103.767831518403995,328000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,40,1.311157766419460,103.761017540932002,340000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",8.000000000000000,40,1.315350069953440,103.770861377512006,357000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,40,1.312912188708320,103.762860973019002,376000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,40,1.312820683002450,103.768916982632007,380000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",17.000000000000000,15,1.312940671649820,103.771648654979998,380000.000000000000000,656.597899999999981,"HDB"]
["2018-05-01",11.000000000000000,38,1.317978017207970,103.767831518403995,418000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",23.000000000000000,6,1.314576215429540,103.764158883787999,528888.000000000000000,753.472999999999956,"HDB"]
["2018-05-01",5.000000000000000,39,1.304788651470700,103.767329303088005,388000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",11.000000000000000,39,1.321738637474610,103.764910229993006,443000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",5.000000000000000,39,1.318038007013880,103.764519142281998,488000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",11.000000000000000,40,1.313492924255770,103.769854781006998,508000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",11.000000000000000,40,1.310908639201060,103.770664331670005,520000.000000000000000,1044.098300000000108,"HDB"]
["2018-05-01",14.000000000000000,40,1.311441232302380,103.769691998438006,545000.000000000000000,1044.098300000000108,"HDB"]
["2018-05-01",11.000000000000000,40,1.312511990634010,103.763268836506995,546000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",14.000000000000000,40,1.315184195067690,103.767498748964002,550000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",8.000000000000000,40,1.315135090807230,103.766054474051003,598000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",14.000000000000000,16,1.312269290739490,103.766430370318005,660000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",14.000000000000000,12,1.311098760197250,103.765906379276998,693000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",23.000000000000000,5,1.310045489764620,103.769123845593995,710000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",20.000000000000000,5,1.309626523475480,103.771123130535997,727000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",14.000000000000000,39,1.305384900993060,103.768020281000005,528000.000000000000000,1280.904099999999971,"HDB"]
["2018-05-01",8.000000000000000,40,1.311581072796430,103.771625045985004,570000.000000000000000,1345.487499999999955,"HDB"]
["2018-05-01",5.000000000000000,37,1.303608710339360,103.763359143046998,600000.000000000000000,1270.140200000000050,"HDB"]
["2018-05-01",11.000000000000000,34,1.324112539337450,103.771925036203001,880000.000000000000000,1732.987900000000081,"HDB"]
["2018-05-01",8.000000000000000,33,1.323545132742510,103.771328752409005,900000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",8.000000000000000,34,1.324112539337450,103.771925036203001,925000.000000000000000,1582.293300000000045,"HDB"]
["2018-05-01",2.000000000000000,51,1.330970966664460,103.886540431591996,200000.000000000000000,649.063169999999900,"HDB"]
["2018-05-01",2.000000000000000,49,1.325023292934230,103.887461497077993,200000.000000000000000,592.014499999999998,"HDB"]
["2018-05-01",2.000000000000000,48,1.322652410524340,103.885755259462996,210000.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",2.000000000000000,49,1.325132402868210,103.885610754075003,220000.000000000000000,592.014499999999998,"HDB"]
["2018-05-01",5.000000000000000,51,1.331197214013460,103.886976681712994,232000.000000000000000,649.063169999999900,"HDB"]
["2018-05-01",5.000000000000000,51,1.327400310020160,103.887203611283994,250000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",5.000000000000000,46,1.328177333743310,103.886486362837005,262000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",8.000000000000000,47,1.327957357119800,103.886080437212996,270000.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",11.000000000000000,41,1.323779951390710,103.902330351336005,270000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",11.000000000000000,51,1.326222259788000,103.887117045251998,295000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,18,1.330025869877090,103.900995405581995,315000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",8.000000000000000,42,1.311702589648140,103.897379475186000,320000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",11.000000000000000,40,1.320371269931500,103.884029086935001,335000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,39,1.319054949621510,103.882900918125003,350000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,39,1.319054949621510,103.882900918125003,370000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,33,1.326904730460220,103.903997715044994,350000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",2.000000000000000,33,1.326712606072540,103.901560745645000,370000.000000000000000,957.987100000000055,"HDB"]
["2018-05-01",11.000000000000000,38,1.321925016304320,103.882860355972994,398000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",11.000000000000000,32,1.326139736237420,103.902073613523001,453000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",11.000000000000000,33,1.323856449888520,103.887585351528003,470000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",8.000000000000000,42,1.312293493188710,103.897692815712006,471000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",5.000000000000000,38,1.319976747312150,103.884439316162997,510000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",2.000000000000000,21,1.329997920061490,103.887047976790001,510000.000000000000000,1151.737300000000005,"HDB"]
["2018-05-01",20.000000000000000,7,1.317501460622420,103.898206520651001,720000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",14.000000000000000,35,1.307285340606740,103.888505580319006,730000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",5.000000000000000,32,1.325720203480110,103.901822392583995,438000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",8.000000000000000,41,1.316292320989440,103.878898984421994,577000.000000000000000,1280.904099999999971,"HDB"]
["2018-05-01",17.000000000000000,13,1.308760818419430,103.885032047856996,823000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,34,1.307650931413100,103.889069356652996,998000.000000000000000,1496.182099999999991,"HDB"]
["2018-05-01",5.000000000000000,32,1.326394468735030,103.903071539257994,638000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",2.000000000000000,32,1.326587606017920,103.903515692560006,650000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",11.000000000000000,32,1.323993056035290,103.886692720016995,700000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",11.000000000000000,31,1.316321981892610,103.885400618440002,760000.000000000000000,1560.765499999999975,"HDB"]
["2018-05-01",5.000000000000000,33,1.365483982913240,103.890200268843003,245000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",2.000000000000000,33,1.370141370940940,103.897850263623994,260000.000000000000000,764.236899999999991,"HDB"]
["2018-05-01",11.000000000000000,33,1.370144006555100,103.883968140530996,260000.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",2.000000000000000,29,1.373110630098050,103.885636629182002,260000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",8.000000000000000,32,1.369297892385300,103.883826832419004,265000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",8.000000000000000,30,1.370840763945730,103.884236382077006,265000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",5.000000000000000,32,1.372519644819740,103.884830155491997,266000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",11.000000000000000,33,1.370144006555100,103.883968140530996,270000.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",8.000000000000000,32,1.372519644819740,103.884830155491997,271000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",2.000000000000000,6,1.382272735035280,103.880129232730994,282500.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,31,1.374025687019880,103.882804051972002,285000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",8.000000000000000,37,1.352765257996410,103.887876084862000,287000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,40,1.364245983689030,103.891477657140001,290000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",8.000000000000000,35,1.368306832018610,103.895987624672003,290000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,3,1.379392247495130,103.878283914185999,305000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",11.000000000000000,31,1.373370225021610,103.884099363082001,315000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",8.000000000000000,6,1.382272735035280,103.880129232730994,318000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,35,1.367101311749730,103.898278016766994,322000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,3,1.379392247495130,103.878283914185999,330000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",2.000000000000000,15,1.380015003143610,103.878741889940997,310000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",2.000000000000000,32,1.369218634058240,103.881883113540994,315000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",11.000000000000000,33,1.364923196243400,103.889379532964995,325000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",2.000000000000000,32,1.368886512470820,103.883561152083999,328000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",5.000000000000000,32,1.369971817216070,103.884745365702003,330000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",11.000000000000000,32,1.369971817216070,103.884745365702003,330000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",2.000000000000000,31,1.376068364688190,103.891125310985004,335000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",8.000000000000000,20,1.378937488784970,103.883857081014000,350000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",14.000000000000000,15,1.380031791089770,103.880971331232004,362000.000000000000000,914.931500000000028,"HDB"]
["2018-05-01",8.000000000000000,31,1.371273153142560,103.888619645419993,362000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",2.000000000000000,32,1.369486756403330,103.884789364827995,362000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,19,1.378713242871760,103.878523628473005,363000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",8.000000000000000,32,1.366338632413620,103.887775178341002,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",8.000000000000000,32,1.369954124415920,103.881217930961000,365000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,35,1.368743698077030,103.896797055652002,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",8.000000000000000,26,1.377154446778340,103.890491311917998,370000.000000000000000,1151.737300000000005,"HDB"]
["2018-05-01",2.000000000000000,33,1.369303210087300,103.898351173028004,370000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",5.000000000000000,20,1.376032043093980,103.881497888579005,375000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",8.000000000000000,21,1.378448285524680,103.882856903410996,378000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",2.000000000000000,3,1.379887783657090,103.878384864308998,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,20,1.376822522398480,103.884082693756000,383000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",5.000000000000000,32,1.372068414660020,103.889663625576006,384000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",8.000000000000000,35,1.368080055035540,103.898545028030995,385000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,21,1.378491093124600,103.889006350502001,388000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",11.000000000000000,35,1.367504585917120,103.897418323346002,393800.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,32,1.374904328588770,103.895995982843004,395000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",17.000000000000000,21,1.377939795275840,103.886976610549993,395000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",8.000000000000000,28,1.378836782499100,103.895916209080994,398000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",8.000000000000000,34,1.355973090803570,103.890478116124001,405000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,26,1.377171374298400,103.895401018469002,410000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",5.000000000000000,34,1.353026640041150,103.882887594333994,413000.000000000000000,1162.501199999999926,"HDB"]
["2018-05-01",11.000000000000000,3,1.379887783657090,103.878384864308998,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",2.000000000000000,26,1.370749545913600,103.890329112914998,423000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",5.000000000000000,26,1.370749545913600,103.890329112914998,450000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",17.000000000000000,3,1.379887783657090,103.878384864308998,455000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",17.000000000000000,26,1.378449874471310,103.891897726177007,490000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",2.000000000000000,19,1.377742579315590,103.878389313553996,390000.000000000000000,1248.612399999999980,"HDB"]
["2018-05-01",11.000000000000000,15,1.380486617217720,103.880709706168005,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,14,1.382095014563310,103.880612695677002,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,15,1.379538908518060,103.879954447529997,421888.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,34,1.358411186784860,103.891722006562006,422000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",11.000000000000000,15,1.380493246765810,103.880940476912002,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,15,1.379538908518060,103.879954447529997,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,31,1.371276006414490,103.880058705707995,433000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",14.000000000000000,32,1.370312634682390,103.885125629360004,448000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",11.000000000000000,35,1.366269895765090,103.898029449551004,460000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",5.000000000000000,26,1.378919420647880,103.891778631617996,460000.000000000000000,1410.070899999999938,"HDB"]
["2018-05-01",5.000000000000000,34,1.366328103703510,103.896213964527007,465000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",8.000000000000000,15,1.380031671417380,103.879413572554995,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,29,1.375982972607480,103.895426311766002,523000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",5.000000000000000,34,1.351624426430150,103.884447871484994,575000.000000000000000,1420.834800000000087,"HDB"]
["2018-05-01",11.000000000000000,21,1.370083449711080,103.890795334762004,675000.000000000000000,1259.376299999999901,"HDB"]
["2018-05-01",11.000000000000000,26,1.372225574496950,103.894640407148003,780000.000000000000000,1431.598700000000008,"HDB"]
["2018-05-01",2.000000000000000,31,1.369826072470940,103.879317363374000,560000.000000000000000,1593.057199999999966,"HDB"]
["2018-05-01",2.000000000000000,33,1.372858508939850,103.899648655594007,560888.000000000000000,1593.057199999999966,"HDB"]
["2018-05-01",14.000000000000000,19,1.377752166190670,103.878665265669994,600000.000000000000000,1474.654299999999921,"HDB"]
["2018-05-01",5.000000000000000,21,1.379039027522070,103.886062097590994,603000.000000000000000,1506.945999999999913,"HDB"]
["2018-05-01",2.000000000000000,33,1.370245502042740,103.885525038694993,620000.000000000000000,1657.640599999999949,"HDB"]
["2018-05-01",5.000000000000000,19,1.375637044391970,103.888739165173007,620000.000000000000000,1517.709899999999834,"HDB"]
["2018-05-01",2.000000000000000,32,1.369917637732260,103.883193094527002,621888.000000000000000,1593.057199999999966,"HDB"]
["2018-05-01",5.000000000000000,27,1.378804587622330,103.894283804482995,643000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",2.000000000000000,34,1.372143614965520,103.899515180598996,655000.000000000000000,1593.057199999999966,"HDB"]
["2018-05-01",11.000000000000000,26,1.377822732763890,103.890323214074002,660000.000000000000000,1582.293300000000045,"HDB"]
["2018-05-01",5.000000000000000,32,1.368613604100860,103.884937916309994,670000.000000000000000,1668.404500000000098,"HDB"]
["2018-05-01",11.000000000000000,27,1.378780982438940,103.895153601863001,690000.000000000000000,1593.057199999999966,"HDB"]
["2018-05-01",11.000000000000000,31,1.373424664707810,103.891856909799003,830000.000000000000000,1560.765499999999975,"HDB"]
["2018-05-01",2.000000000000000,40,1.321350377436850,103.742031144918002,240000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",2.000000000000000,35,1.344495688621980,103.740401081748999,260000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",5.000000000000000,35,1.345144687886900,103.734750459541999,260000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,39,1.319009211243330,103.747433142313000,268000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",5.000000000000000,35,1.349207557626460,103.731256052741003,270000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",5.000000000000000,35,1.343828697174940,103.741654163177003,270000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",8.000000000000000,41,1.319879635337820,103.741754021123995,272000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",8.000000000000000,36,1.338870889307320,103.736218505026002,275000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",11.000000000000000,35,1.344041449566740,103.735500080389002,280000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",5.000000000000000,35,1.350554952594820,103.730029110410001,285000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",11.000000000000000,35,1.342064064906440,103.743306656114996,285000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,34,1.342086500430680,103.736825653173000,290000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,37,1.341830556752350,103.738020275061004,290000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,34,1.347154559882150,103.733348701412993,303000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",11.000000000000000,37,1.339791488229060,103.735502765560994,304000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,39,1.319009211243330,103.747433142313000,310000.000000000000000,925.695399999999950,"HDB"]
["2018-05-01",8.000000000000000,36,1.337803820542650,103.741997788110993,315000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,33,1.321102558740930,103.741674029791994,355000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,35,1.342064064906440,103.743306656114996,370000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",2.000000000000000,20,1.340708117311380,103.744702329437999,438000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",32.000000000000000,5,1.323783550417050,103.738518384200006,445000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",8.000000000000000,25,1.337387468193290,103.738527627346997,460000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",41.000000000000000,5,1.322772390244520,103.739714299254004,508000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",11.000000000000000,18,1.338936351594630,103.742880903458996,513000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",5.000000000000000,39,1.320354842607020,103.750300419587006,420000.000000000000000,1259.376299999999901,"HDB"]
["2018-05-01",11.000000000000000,39,1.319234206677070,103.749654325297996,420000.000000000000000,1259.376299999999901,"HDB"]
["2018-05-01",8.000000000000000,34,1.348757860212910,103.730708675043005,515000.000000000000000,1453.126500000000078,"HDB"]
["2018-05-01",11.000000000000000,34,1.346521517865520,103.734843138868001,515000.000000000000000,1410.070899999999938,"HDB"]
["2018-05-01",11.000000000000000,5,1.322772390244520,103.739714299254004,560000.000000000000000,1270.140200000000050,"HDB"]
["2018-05-01",11.000000000000000,20,1.340708117311380,103.744702329437999,585000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",20.000000000000000,36,1.339032566482750,103.739773775263004,600000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",14.000000000000000,33,1.340607508831640,103.737453992981003,600000.000000000000000,1270.140200000000050,"HDB"]
["2018-05-01",17.000000000000000,20,1.341117368661050,103.744794661314003,605000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",14.000000000000000,36,1.337249650528230,103.737674650927005,610000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",20.000000000000000,36,1.336687150157860,103.738059200284994,655000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",20.000000000000000,20,1.338945527185330,103.744452232566005,800000.000000000000000,1528.473799999999983,"HDB"]
["2018-05-01",17.000000000000000,20,1.338459240803200,103.744222152985003,850000.000000000000000,1506.945999999999913,"HDB"]
["2018-05-01",11.000000000000000,4,1.347617697569750,103.708643921054005,230000.000000000000000,505.903300000000002,"HDB"]
["2018-05-01",14.000000000000000,40,1.345057735889330,103.710699802755002,200000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",5.000000000000000,40,1.347251002973790,103.710014454331002,205000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",20.000000000000000,43,1.346405381745780,103.710777112860001,210000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",8.000000000000000,43,1.346405381745780,103.710777112860001,213000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",5.000000000000000,40,1.345057735889330,103.710699802755002,215000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",11.000000000000000,42,1.348241224658410,103.714097884200001,225000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",2.000000000000000,41,1.347640408059970,103.712965004525003,226000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",8.000000000000000,42,1.347003673670830,103.714216413585007,230000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",8.000000000000000,46,1.335407648361830,103.724260953568006,230000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,33,1.350254379221700,103.726390598370998,250000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",5.000000000000000,33,1.346846144659390,103.725229988300995,255000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,30,1.341089189531920,103.687870332111999,260000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",8.000000000000000,42,1.347003673670830,103.714216413585007,265000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",2.000000000000000,34,1.352404532843280,103.722709652372998,275000.000000000000000,871.875900000000001,"HDB"]
["2018-05-01",5.000000000000000,34,1.345086813840680,103.717978485296001,308000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",8.000000000000000,4,1.347835999083920,103.709070823104000,310000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",8.000000000000000,35,1.349421310732090,103.717011845239995,310000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",11.000000000000000,4,1.348429167857540,103.708720552282998,312000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",5.000000000000000,4,1.347617697569750,103.708643921054005,315000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",14.000000000000000,4,1.347835999083920,103.709070823104000,315000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",11.000000000000000,36,1.347316362020530,103.716329598594996,315000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",14.000000000000000,6,1.338139428906410,103.721913841640003,350000.000000000000000,742.709099999999921,"HDB"]
["2018-05-01",2.000000000000000,29,1.340523117726690,103.689190161415993,298000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",8.000000000000000,30,1.339546948049250,103.688905094966998,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,16,1.353204390383870,103.703654377511995,303000.000000000000000,914.931500000000028,"HDB"]
["2018-05-01",2.000000000000000,16,1.352663872121570,103.704448082083999,310000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",14.000000000000000,16,1.353204390383870,103.703654377511995,315000.000000000000000,914.931500000000028,"HDB"]
["2018-05-01",5.000000000000000,34,1.353839218495120,103.721479697852004,320000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",5.000000000000000,33,1.349919318219970,103.720692262748003,322000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",2.000000000000000,33,1.347353174342470,103.723952185675998,325000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",11.000000000000000,29,1.344200099427570,103.690451849450000,340000.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",8.000000000000000,22,1.328616336140140,103.721651422673006,340000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",2.000000000000000,16,1.335537240255210,103.698482008728007,340888.000000000000000,936.459299999999985,"HDB"]
["2018-05-01",11.000000000000000,23,1.345363253100960,103.700459730695002,348000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",5.000000000000000,17,1.343297101524810,103.700240981581999,358000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",2.000000000000000,10,1.344864895526620,103.703395356176998,367000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",8.000000000000000,34,1.350210693220650,103.720031948834006,370000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",8.000000000000000,23,1.341630322555250,103.695832219555001,372000.000000000000000,1173.265099999999848,"HDB"]
["2018-05-01",8.000000000000000,23,1.336111403478690,103.721401018416003,373000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",5.000000000000000,20,1.346447480422260,103.706946815265994,375000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",5.000000000000000,21,1.336818078528100,103.723914562532002,378000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",2.000000000000000,21,1.338573457078620,103.720835780380000,378888.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",5.000000000000000,10,1.336487440389130,103.695614521723996,380000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",14.000000000000000,16,1.343724746550620,103.700939148874994,383000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",5.000000000000000,34,1.345086813840680,103.717978485296001,385000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,33,1.351954311397200,103.725622636588994,388000.000000000000000,1280.904099999999971,"HDB"]
["2018-05-01",14.000000000000000,18,1.341831444511400,103.702880772704006,390000.000000000000000,914.931500000000028,"HDB"]
["2018-05-01",5.000000000000000,4,1.348490837925720,103.708097262620996,393000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",5.000000000000000,16,1.337071715692530,103.698260716034994,395000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",8.000000000000000,4,1.348490837925720,103.708097262620996,403000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,21,1.337460885051600,103.723845021333005,410000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",14.000000000000000,4,1.348429167857540,103.708720552282998,415000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",5.000000000000000,18,1.343923157436430,103.706395562005000,415000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",11.000000000000000,17,1.337974716439710,103.700171739975005,421888.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",8.000000000000000,17,1.336077039516730,103.705050161681996,426888.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",14.000000000000000,4,1.348429167857540,103.708720552282998,428000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,4,1.348490837925720,103.708097262620996,428000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",17.000000000000000,18,1.341927500932160,103.703386066194000,430000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",11.000000000000000,6,1.338180625789490,103.721189046310997,450000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",17.000000000000000,8,1.337814967660110,103.722184784221994,455000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",14.000000000000000,18,1.341748417526290,103.704794256867999,465000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",5.000000000000000,15,1.350153144934010,103.704293139292005,355000.000000000000000,1205.556799999999839,"HDB"]
["2018-05-01",14.000000000000000,15,1.350520817025300,103.704862240601003,366888.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",14.000000000000000,16,1.353124597719550,103.702771738143994,369000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",8.000000000000000,34,1.352752905320960,103.717763434614000,373000.000000000000000,1453.126500000000078,"HDB"]
["2018-05-01",11.000000000000000,28,1.346705198111020,103.694271044839994,373888.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",5.000000000000000,29,1.343880687728870,103.688795307632006,375000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",14.000000000000000,16,1.353124597719550,103.702771738143994,380000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",11.000000000000000,16,1.353447665281440,103.704411153075995,380000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",14.000000000000000,16,1.347980011928600,103.707547320825000,385000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",5.000000000000000,15,1.350035071011780,103.704907936078001,392000.000000000000000,1205.556799999999839,"HDB"]
["2018-05-01",2.000000000000000,17,1.340513135460740,103.698881639419000,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,25,1.346658892811390,103.699099859363997,408888.000000000000000,1453.126500000000078,"HDB"]
["2018-05-01",5.000000000000000,10,1.345080096112170,103.704400730049002,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",2.000000000000000,18,1.338045316821190,103.702429703842995,412000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,20,1.340369896941990,103.695839824958995,430000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",11.000000000000000,23,1.346746006656710,103.701159880168007,430000.000000000000000,1334.723600000000033,"HDB"]
["2018-05-01",8.000000000000000,33,1.351571340785670,103.723964571541003,435000.000000000000000,1431.598700000000008,"HDB"]
["2018-05-01",11.000000000000000,18,1.341454728850060,103.699481732902996,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,21,1.339365793985390,103.720184380508996,435000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",14.000000000000000,22,1.348403591195890,103.700845198622005,440000.000000000000000,1377.779199999999946,"HDB"]
["2018-05-01",14.000000000000000,10,1.345753081242110,103.703641775508004,443998.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,21,1.340609942234800,103.719782260106001,445000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",14.000000000000000,22,1.349326757321120,103.700721842343000,450000.000000000000000,1377.779199999999946,"HDB"]
["2018-05-01",11.000000000000000,12,1.336596609474880,103.695378178930000,453000.000000000000000,1205.556799999999839,"HDB"]
["2018-05-01",14.000000000000000,17,1.336853280062490,103.700477310164999,460000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",8.000000000000000,34,1.353922891689130,103.722505715191005,465000.000000000000000,1442.362599999999929,"HDB"]
["2018-05-01",8.000000000000000,21,1.338573457078620,103.720835780380000,466000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",11.000000000000000,16,1.336891376857400,103.696638809163005,470000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,10,1.335801698218980,103.695145055143996,473000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,12,1.336596609474880,103.695378178930000,475000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,34,1.353922891689130,103.722505715191005,480000.000000000000000,1463.890400000000000,"HDB"]
["2018-05-01",14.000000000000000,17,1.336853280062490,103.700477310164999,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,33,1.348526482048840,103.720486241453997,498000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",14.000000000000000,12,1.336619865393860,103.695091222903997,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,20,1.342900336140790,103.706185188199001,508000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",14.000000000000000,17,1.336660552092390,103.703730274148995,510000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",17.000000000000000,18,1.343258375575480,103.704160122681003,526000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",14.000000000000000,18,1.339206416302370,103.703397452008005,528000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,6,1.338180625789490,103.721189046310997,560000.000000000000000,1205.556799999999839,"HDB"]
["2018-05-01",5.000000000000000,29,1.341220505489250,103.685228417825002,470000.000000000000000,1560.765499999999975,"HDB"]
["2018-05-01",2.000000000000000,17,1.342204166722570,103.699447645210995,505888.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",8.000000000000000,17,1.342204166722570,103.699447645210995,518000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",2.000000000000000,17,1.338457973737480,103.699564382011999,545000.000000000000000,1431.598700000000008,"HDB"]
["2018-05-01",8.000000000000000,17,1.341967748236860,103.698889711131997,550000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",8.000000000000000,18,1.342892716521540,103.703136147885004,565000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",11.000000000000000,18,1.342849657062750,103.702804278151007,570000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",14.000000000000000,16,1.343872989375580,103.701429855417004,570000.000000000000000,1356.251400000000103,"HDB"]
["2018-05-01",17.000000000000000,19,1.333670814216940,103.724659608330995,575000.000000000000000,1506.945999999999913,"HDB"]
["2018-05-01",11.000000000000000,27,1.327124395872260,103.721781699843007,591888.000000000000000,1593.057199999999966,"HDB"]
["2018-05-01",5.000000000000000,18,1.343258375575480,103.704160122681003,630000.000000000000000,1420.834800000000087,"HDB"]
["2018-05-01",11.000000000000000,18,1.344623934021780,103.705560050375993,635000.000000000000000,1442.362599999999929,"HDB"]
["2018-05-01",11.000000000000000,18,1.342920388767810,103.704168834122001,678000.000000000000000,1420.834800000000087,"HDB"]
["2018-05-01",8.000000000000000,33,1.348494412363140,103.721245210516003,740000.000000000000000,1625.348899999999958,"HDB"]
["2018-05-01",5.000000000000000,33,1.348123832987120,103.722493887267007,770000.000000000000000,1689.932299999999941,"HDB"]
["2018-05-01",5.000000000000000,48,1.326981808670950,103.857761761594006,210000.000000000000000,602.778399999999920,"HDB"]
["2018-05-01",8.000000000000000,48,1.326981808670950,103.857761761594006,216000.000000000000000,602.778399999999920,"HDB"]
["2018-05-01",11.000000000000000,45,1.325045675834720,103.854762707953995,235000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",11.000000000000000,44,1.321580687091290,103.854150953187002,268000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",8.000000000000000,44,1.321583215902450,103.871419569078000,270000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",11.000000000000000,44,1.321580687091290,103.854150953187002,271888.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",5.000000000000000,44,1.320346637187020,103.868347505939994,280000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",5.000000000000000,44,1.323873792406790,103.856482753763004,280000.000000000000000,710.417399999999930,"HDB"]
["2018-05-01",8.000000000000000,44,1.321953854888830,103.869843391813006,288000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",11.000000000000000,46,1.317710414613050,103.862786032662996,290000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",14.000000000000000,44,1.323537806750490,103.869147756469999,308000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",14.000000000000000,45,1.325024278861670,103.854232129189000,308000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",17.000000000000000,44,1.323145982955910,103.855879621151004,310000.000000000000000,710.417399999999930,"HDB"]
["2018-05-01",8.000000000000000,42,1.322587351873700,103.861107276991007,315000.000000000000000,753.472999999999956,"HDB"]
["2018-05-01",5.000000000000000,46,1.320501695566080,103.863341271367005,318000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",5.000000000000000,39,1.304033005858980,103.864928408354999,355000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",11.000000000000000,37,1.308526779968800,103.861149049313994,362800.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",8.000000000000000,38,1.314230663067180,103.870061147604005,365000.000000000000000,710.417399999999930,"HDB"]
["2018-05-01",14.000000000000000,39,1.305391506763890,103.863222183958001,368000.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",17.000000000000000,44,1.314239370335510,103.870914031458994,375000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",8.000000000000000,36,1.300828854625950,103.883694825655994,543500.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",2.000000000000000,46,1.327409378939680,103.857231156249995,968000.000000000000000,1991.321500000000015,"HDB"]
["2018-05-01",8.000000000000000,42,1.323402636940690,103.861630800830000,390000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",23.000000000000000,46,1.318698325037380,103.863232193575996,470000.000000000000000,893.403699999999958,"HDB"]
["2018-05-01",5.000000000000000,33,1.323746488150590,103.863412150846997,485000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,31,1.319470223763910,103.857035801904004,500000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",5.000000000000000,21,1.316338072576080,103.848468483993003,590000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",2.000000000000000,12,1.313738440653730,103.871903293488003,610000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",5.000000000000000,12,1.313828128617880,103.872380770456999,620000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",8.000000000000000,36,1.300828854625950,103.883694825655994,645000.000000000000000,1453.126500000000078,"HDB"]
["2018-05-01",11.000000000000000,12,1.313297838633280,103.872837648285000,670000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",11.000000000000000,15,1.306930307787080,103.861714899755000,690000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",17.000000000000000,13,1.319844175137520,103.859462494536004,700000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",14.000000000000000,12,1.314298733535260,103.872828236608001,700000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",14.000000000000000,6,1.321120277803830,103.866786871368006,715000.000000000000000,957.987100000000055,"HDB"]
["2018-05-01",26.000000000000000,7,1.312707294755110,103.870690585663993,838000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",32.000000000000000,7,1.316051181498510,103.861218698543993,850000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",2.000000000000000,24,1.326263577389790,103.857337481485004,611000.000000000000000,1410.070899999999938,"HDB"]
["2018-05-01",20.000000000000000,44,1.323883719413360,103.867864793506996,618000.000000000000000,1259.376299999999901,"HDB"]
["2018-05-01",14.000000000000000,16,1.328133708561460,103.859559950359994,640000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",2.000000000000000,31,1.319470223763910,103.857035801904004,695000.000000000000000,1345.487499999999955,"HDB"]
["2018-05-01",8.000000000000000,12,1.314298733535260,103.872828236608001,769600.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",17.000000000000000,12,1.313738440653730,103.871903293488003,818000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",20.000000000000000,12,1.313614227478970,103.871604373826003,850000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,7,1.316051181498510,103.861218698543993,858000.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",5.000000000000000,7,1.312707294755110,103.870690585663993,870000.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",20.000000000000000,7,1.316789225297440,103.861781918434005,888000.000000000000000,1151.737300000000005,"HDB"]
["2018-05-01",20.000000000000000,7,1.316051181498510,103.861218698543993,900000.000000000000000,1173.265099999999848,"HDB"]
["2018-05-01",2.000000000000000,34,1.328476557951170,103.854698874866003,732000.000000000000000,1614.585000000000036,"HDB"]
["2018-05-01",2.000000000000000,43,1.304371849840830,103.914041662117000,180000.000000000000000,452.083799999999997,"HDB"]
["2018-05-01",2.000000000000000,43,1.306512573473140,103.915484799846993,350000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",2.000000000000000,43,1.305423684837480,103.914004754803003,470000.000000000000000,947.223200000000020,"HDB"]
["2018-05-01",5.000000000000000,43,1.303715887288520,103.915067020321999,492000.000000000000000,947.223200000000020,"HDB"]
["2018-05-01",8.000000000000000,42,1.302935008307500,103.907739044319001,543000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",26.000000000000000,43,1.304829021877790,103.918614976369000,775000.000000000000000,1259.376299999999901,"HDB"]
["2018-05-01",11.000000000000000,43,1.304733485733540,103.913087962182004,805000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",2.000000000000000,25,1.366460970904340,103.951698693314995,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",8.000000000000000,25,1.371012120626380,103.961725872646994,380000.000000000000000,1151.737300000000005,"HDB"]
["2018-05-01",11.000000000000000,29,1.374041675383110,103.959999173089997,388000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",5.000000000000000,28,1.368775687469450,103.956300375903993,388000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",2.000000000000000,22,1.374180600357220,103.936690264101998,390000.000000000000000,1151.737300000000005,"HDB"]
["2018-05-01",8.000000000000000,22,1.381185972735190,103.938981598715998,392000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,23,1.377404141412170,103.940322697016995,395000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,29,1.372917198406560,103.954225824191994,400000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",5.000000000000000,29,1.368926570295380,103.954870571076995,400000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,29,1.365487831159260,103.955273377381005,400000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",8.000000000000000,25,1.375177895966320,103.943569595629000,400000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",8.000000000000000,29,1.369008093184440,103.958696603630997,410000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",8.000000000000000,25,1.374149018606810,103.943539735181005,410000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",5.000000000000000,29,1.366184323718680,103.954324674252007,414000.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",5.000000000000000,30,1.370306492597990,103.956014968641000,420000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,26,1.368827139861520,103.950296238717002,422000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",5.000000000000000,29,1.374165756055440,103.957269905236998,425000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",5.000000000000000,29,1.371484753685440,103.957361138967997,428000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",8.000000000000000,25,1.374681012223650,103.943850333670994,430000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",11.000000000000000,23,1.373099927396720,103.945674156701003,433000.000000000000000,1173.265099999999848,"HDB"]
["2018-05-01",11.000000000000000,29,1.373622502419170,103.955932241637996,440000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",5.000000000000000,29,1.373827721838080,103.956757899690999,455000.000000000000000,1248.612399999999980,"HDB"]
["2018-05-01",5.000000000000000,23,1.379013671884970,103.940999736354996,430000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",2.000000000000000,22,1.376824237121170,103.933319512718001,430000.000000000000000,1367.015300000000025,"HDB"]
["2018-05-01",11.000000000000000,23,1.379013671884970,103.940999736354996,440000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",8.000000000000000,26,1.368008219380760,103.951909959459996,460000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",8.000000000000000,23,1.363035917896080,103.960157915897994,465000.000000000000000,1367.015300000000025,"HDB"]
["2018-05-01",5.000000000000000,25,1.368154475924990,103.963074376663002,468000.000000000000000,1453.126500000000078,"HDB"]
["2018-05-01",5.000000000000000,25,1.367778552395300,103.960765697168995,480000.000000000000000,1377.779199999999946,"HDB"]
["2018-05-01",8.000000000000000,29,1.367149200479410,103.954805267520996,488000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",11.000000000000000,25,1.366972563417260,103.960009214113001,488000.000000000000000,1334.723600000000033,"HDB"]
["2018-05-01",8.000000000000000,26,1.367975437025730,103.952769232866004,494500.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",8.000000000000000,23,1.376783173686920,103.940314265436001,500000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",11.000000000000000,22,1.374180600357220,103.936690264101998,503000.000000000000000,1377.779199999999946,"HDB"]
["2018-05-01",8.000000000000000,25,1.367013033439660,103.950865060002997,505000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",14.000000000000000,22,1.374788436083310,103.936353940299000,505000.000000000000000,1345.487499999999955,"HDB"]
["2018-05-01",8.000000000000000,25,1.372689347849770,103.961780559340994,510000.000000000000000,1474.654299999999921,"HDB"]
["2018-05-01",8.000000000000000,25,1.368154475924990,103.963074376663002,520000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",11.000000000000000,25,1.367013033439660,103.950865060002997,520000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",2.000000000000000,24,1.365158833277750,103.957230548859997,525000.000000000000000,1603.821099999999888,"HDB"]
["2018-05-01",8.000000000000000,25,1.371552104035620,103.962993228282002,525000.000000000000000,1603.821099999999888,"HDB"]
["2018-05-01",2.000000000000000,25,1.369300799245970,103.961023589093998,530000.000000000000000,1582.293300000000045,"HDB"]
["2018-05-01",2.000000000000000,30,1.366231518908440,103.954045012937996,545000.000000000000000,1582.293300000000045,"HDB"]
["2018-05-01",8.000000000000000,24,1.365152383657190,103.956349944243001,545000.000000000000000,1560.765499999999975,"HDB"]
["2018-05-01",5.000000000000000,23,1.378727636534370,103.938075324682998,550000.000000000000000,1593.057199999999966,"HDB"]
["2018-05-01",11.000000000000000,25,1.366281644865830,103.962698475916994,570000.000000000000000,1593.057199999999966,"HDB"]
["2018-05-01",2.000000000000000,24,1.366133828570100,103.963882577863004,580000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",5.000000000000000,24,1.365919900379550,103.956348545314000,605000.000000000000000,1582.293300000000045,"HDB"]
["2018-05-01",2.000000000000000,22,1.373863311302910,103.938574633955994,630000.000000000000000,1539.237699999999904,"HDB"]
["2018-05-01",8.000000000000000,25,1.376024520721600,103.945945712946994,648000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",2.000000000000000,29,1.370842055066130,103.957860588608995,660000.000000000000000,1582.293300000000045,"HDB"]
["2018-05-01",5.000000000000000,26,1.368961481609100,103.953357370820996,660000.000000000000000,1593.057199999999966,"HDB"]
["2018-05-01",11.000000000000000,23,1.377294743683840,103.944122496253001,665000.000000000000000,1614.585000000000036,"HDB"]
["2018-05-01",8.000000000000000,26,1.370959100000010,103.959051431497002,668000.000000000000000,1550.001600000000053,"HDB"]
["2018-05-01",5.000000000000000,23,1.374941728269750,103.946619114452005,683000.000000000000000,1593.057199999999966,"HDB"]
["2018-05-01",2.000000000000000,29,1.372009724616790,103.958089263401007,700000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",11.000000000000000,26,1.367299848160420,103.953481389198004,710000.000000000000000,1550.001600000000053,"HDB"]
["2018-05-01",2.000000000000000,29,1.374156244761480,103.957817720178994,725000.000000000000000,1582.293300000000045,"HDB"]
["2018-05-01",5.000000000000000,26,1.371277213572160,103.950746618855007,745000.000000000000000,1603.821099999999888,"HDB"]
["2018-05-01",2.000000000000000,23,1.375264358484470,103.947900662490994,750000.000000000000000,1560.765499999999975,"HDB"]
["2018-05-01",14.000000000000000,4,1.400343697820270,103.910541207329999,250000.000000000000000,495.139400000000023,"HDB"]
["2018-05-01",2.000000000000000,4,1.399309490125920,103.900792344555995,250000.000000000000000,495.139400000000023,"HDB"]
["2018-05-01",5.000000000000000,6,1.403012766777210,103.906863540581000,265000.000000000000000,538.194999999999936,"HDB"]
["2018-05-01",14.000000000000000,4,1.400662014982100,103.910914385755007,268000.000000000000000,505.903300000000002,"HDB"]
["2018-05-01",11.000000000000000,6,1.402147022071430,103.907831931776997,325000.000000000000000,753.472999999999956,"HDB"]
["2018-05-01",14.000000000000000,4,1.400662014982100,103.910914385755007,328000.000000000000000,742.709099999999921,"HDB"]
["2018-05-01",5.000000000000000,4,1.401361538809020,103.901127199852993,340000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,4,1.400653674953070,103.900348693368002,343000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,4,1.399927801390370,103.911046885540998,350000.000000000000000,742.709099999999921,"HDB"]
["2018-05-01",14.000000000000000,5,1.401572470421690,103.902619076473997,360000.000000000000000,753.472999999999956,"HDB"]
["2018-05-01",14.000000000000000,4,1.400935631519060,103.899198537999993,375000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,15,1.392771158906430,103.909796213697007,348000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",2.000000000000000,14,1.395630220353570,103.913772153731003,348000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",5.000000000000000,4,1.393560947523980,103.914860704890998,360000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",14.000000000000000,15,1.399660814195170,103.907234511303002,360000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",2.000000000000000,11,1.400949108129470,103.913777389578996,365000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",8.000000000000000,13,1.399495970037200,103.914954508817004,375000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",11.000000000000000,13,1.398162761886020,103.916714233828998,375000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",8.000000000000000,15,1.397013086223380,103.909354092412002,380000.000000000000000,947.223200000000020,"HDB"]
["2018-05-01",2.000000000000000,11,1.400990116709650,103.912928182722993,385000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",5.000000000000000,4,1.393621091684900,103.914223646449997,385000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",14.000000000000000,13,1.398063071356080,103.915453266531998,388000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",5.000000000000000,11,1.400843272961580,103.913134667894994,388000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",17.000000000000000,9,1.394548399499200,103.914529347959999,395000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",2.000000000000000,8,1.403916872645440,103.905531342933998,408000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",5.000000000000000,6,1.404420519762440,103.907861033252999,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,4,1.393746763098180,103.914001608784005,410000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",5.000000000000000,5,1.402881227232900,103.911042035521007,415000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",8.000000000000000,15,1.403075573264030,103.904945341265005,418000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",14.000000000000000,4,1.393337746126290,103.914700909157006,421888.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",5.000000000000000,5,1.402605242163020,103.911426719174997,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",5.000000000000000,5,1.402393288376180,103.910696806602999,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,4,1.393560947523980,103.914860704890998,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,6,1.402713298646420,103.907246242924003,428000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",8.000000000000000,5,1.401945620154730,103.912456747947004,428000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",5.000000000000000,5,1.402605242163020,103.911426719174997,428000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",11.000000000000000,5,1.401126351172720,103.912462739150996,428888.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,6,1.404420519762440,103.907861033252999,429188.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,4,1.401759842904770,103.899944356052998,430000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",2.000000000000000,4,1.403145258768740,103.900666001893001,430000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",14.000000000000000,6,1.403860564285750,103.909541012348001,435000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",14.000000000000000,6,1.403745871444450,103.909882888515000,435000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",2.000000000000000,5,1.403474148942910,103.897938437601994,435000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",11.000000000000000,6,1.404938583799420,103.908157161266004,436000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,6,1.403012766777210,103.906863540581000,443000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",5.000000000000000,6,1.405792304579740,103.905777174695004,445000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,11,1.401372011643470,103.906485652921006,445000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",8.000000000000000,5,1.402393288376180,103.910696806602999,445000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",8.000000000000000,4,1.401361538809020,103.901127199852993,450000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",2.000000000000000,5,1.402675271784790,103.903297450012005,450000.000000000000000,1033.334399999999960,"HDB"]
["2018-05-01",8.000000000000000,5,1.402605242163020,103.911426719174997,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",17.000000000000000,4,1.399632865209160,103.911458504685001,450000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",11.000000000000000,5,1.401614289215050,103.912807967947003,452000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,11,1.401372011643470,103.906485652921006,452000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",14.000000000000000,4,1.400186244661670,103.900097012052996,454888.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",17.000000000000000,4,1.400662014982100,103.910914385755007,455000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",11.000000000000000,4,1.400862412238270,103.911368717759004,455000.000000000000000,1033.334399999999960,"HDB"]
["2018-05-01",11.000000000000000,4,1.399884825369120,103.911896384130003,455000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",14.000000000000000,5,1.402117304185620,103.911081490496997,458000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",14.000000000000000,6,1.404164316654590,103.909117742952006,460000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",11.000000000000000,5,1.402329257033820,103.911811406544999,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,4,1.401361538809020,103.901127199852993,463000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",14.000000000000000,4,1.401169895402710,103.899920878173006,463000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",2.000000000000000,5,1.403443932331630,103.898666456376006,465000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",5.000000000000000,6,1.406081434629060,103.906438377943005,468000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",8.000000000000000,5,1.403313781113470,103.898358925104006,475000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,4,1.400325588738280,103.900735275236997,478000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",17.000000000000000,4,1.400946529411980,103.900708420292005,478000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",11.000000000000000,7,1.404238647272450,103.905014998816000,478000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",2.000000000000000,5,1.403258430628200,103.902008676006005,480000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,4,1.401169895402710,103.899920878173006,480000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",2.000000000000000,4,1.403941659008830,103.901034337843001,488000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,5,1.403149046841300,103.898975756501997,492000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,5,1.402675271784790,103.903297450012005,495000.000000000000000,1033.334399999999960,"HDB"]
["2018-05-01",8.000000000000000,4,1.402733475308350,103.900463475340004,496000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",14.000000000000000,5,1.402675271784790,103.903297450012005,498888.000000000000000,1033.334399999999960,"HDB"]
["2018-05-01",14.000000000000000,7,1.404720474109920,103.904967908233999,500000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",5.000000000000000,4,1.403745396522350,103.900318867807002,515000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,4,1.402733475308350,103.900463475340004,515000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",17.000000000000000,4,1.401759842904770,103.899944356052998,515000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",11.000000000000000,5,1.404432738983820,103.897932428342997,520000.000000000000000,1044.098300000000108,"HDB"]
["2018-05-01",11.000000000000000,4,1.401759842904770,103.899944356052998,525000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",11.000000000000000,4,1.403745396522350,103.900318867807002,525000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,5,1.402550902606190,103.903557130194997,526000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",11.000000000000000,4,1.403145258768740,103.900666001893001,528888.000000000000000,1044.098300000000108,"HDB"]
["2018-05-01",11.000000000000000,5,1.403979501210260,103.899454945440993,530000.000000000000000,1044.098300000000108,"HDB"]
["2018-05-01",11.000000000000000,6,1.405832083545610,103.906790979853000,535000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,4,1.402733475308350,103.900463475340004,538000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",8.000000000000000,4,1.402857064926360,103.900067172850996,541000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",8.000000000000000,5,1.402523182090960,103.901295922358003,555000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",17.000000000000000,15,1.392771158906430,103.909796213697007,355000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",5.000000000000000,15,1.393172993900160,103.910055332312993,370000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",8.000000000000000,15,1.398134688126520,103.908148099382004,388000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,16,1.398761277506070,103.904938973179995,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,14,1.398048415327320,103.903476518046006,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,16,1.398090457871620,103.906569305679000,392000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,15,1.395397332289080,103.910033984668999,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,14,1.394775289151740,103.913436803622005,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,14,1.398938691863380,103.910538480995996,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,15,1.396604860766800,103.908344134459995,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,14,1.395724021163480,103.911805357410003,411000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,14,1.394775289151740,103.913436803622005,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,14,1.395630220353570,103.913772153731003,418000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",14.000000000000000,15,1.395397332289080,103.910033984668999,418888.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",14.000000000000000,13,1.397776169742280,103.916277437999995,419000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,13,1.397776169742280,103.916277437999995,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,13,1.396866833419130,103.915410431349002,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,14,1.394977317868720,103.912717529752996,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",2.000000000000000,14,1.395722730255530,103.915305978671000,425000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",11.000000000000000,15,1.397672035371290,103.905598767902006,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,15,1.397366642074970,103.907562230121997,429800.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",11.000000000000000,15,1.394100549691530,103.911356165393002,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,13,1.398554823277230,103.917001591597995,430000.000000000000000,1205.556799999999839,"HDB"]
["2018-05-01",11.000000000000000,14,1.399234780588220,103.904277542429000,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,15,1.398860781218970,103.908266622300999,433000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,15,1.396837235235980,103.907248151565000,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,14,1.395722730255530,103.915305978671000,453000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",14.000000000000000,14,1.395722730255530,103.915305978671000,453000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",8.000000000000000,15,1.396124003062580,103.909283681188995,458000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",20.000000000000000,14,1.396366160233210,103.914250161058007,460000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",8.000000000000000,15,1.401588190810140,103.905265199203001,469000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,15,1.402706151509020,103.905308204684999,510000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",2.000000000000000,5,1.401549241052110,103.903519454155997,530000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",14.000000000000000,4,1.393082746510600,103.914282199574998,545000.000000000000000,1205.556799999999839,"HDB"]
["2018-05-01",11.000000000000000,5,1.401465819774480,103.912121951600000,549000.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",2.000000000000000,5,1.403116257458140,103.902287366853997,553000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",2.000000000000000,5,1.404290801956720,103.898319290733994,570000.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",5.000000000000000,5,1.402156729857440,103.912147845947999,585000.000000000000000,1270.140200000000050,"HDB"]
["2018-05-01",14.000000000000000,4,1.400325588738280,103.900735275236997,588000.000000000000000,1205.556799999999839,"HDB"]
["2018-05-01",17.000000000000000,5,1.401945620154730,103.912456747947004,600000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",11.000000000000000,4,1.400946529411980,103.900708420292005,609000.000000000000000,1205.556799999999839,"HDB"]
["2018-05-01",14.000000000000000,4,1.400325588738280,103.900735275236997,615000.000000000000000,1205.556799999999839,"HDB"]
["2018-05-01",8.000000000000000,5,1.403979501210260,103.899454945440993,625000.000000000000000,1237.848500000000058,"HDB"]
["2018-05-01",11.000000000000000,5,1.404315452218900,103.898851831195003,628000.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",17.000000000000000,5,1.401549241052110,103.903519454155997,645000.000000000000000,1205.556799999999839,"HDB"]
["2018-05-01",11.000000000000000,5,1.403116257458140,103.902287366853997,695000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",11.000000000000000,15,1.396245169144880,103.907087268007999,525000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",8.000000000000000,15,1.398068146849920,103.910166919016007,558000.000000000000000,1377.779199999999946,"HDB"]
["2018-05-01",14.000000000000000,15,1.398068146849920,103.910166919016007,580000.000000000000000,1377.779199999999946,"HDB"]
["2018-05-01",29.000000000000000,5,1.308371263460350,103.785133508433006,380000.000000000000000,505.903300000000002,"HDB"]
["2018-05-01",14.000000000000000,51,1.304678661125280,103.800423584746000,283000.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",5.000000000000000,48,1.307705276444580,103.801272476262994,288000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",2.000000000000000,42,1.312879756843070,103.786855017635006,303888.000000000000000,818.056399999999940,"HDB"]
["2018-05-01",11.000000000000000,51,1.304678661125280,103.800423584746000,312000.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",5.000000000000000,41,1.310103025941180,103.788545950724000,328000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",8.000000000000000,42,1.313193696171820,103.788192237043006,330000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",11.000000000000000,45,1.294299939676010,103.799725944792996,338000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",11.000000000000000,43,1.303802450424320,103.782320297799004,345000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",2.000000000000000,43,1.307903833036540,103.792961440964007,350000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",5.000000000000000,44,1.307968263605530,103.795646462312007,355000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",8.000000000000000,43,1.309234021906450,103.793230915771005,355000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",2.000000000000000,42,1.312693106276260,103.788308828224004,373000.000000000000000,818.056399999999940,"HDB"]
["2018-05-01",5.000000000000000,43,1.307620048521470,103.793463531217995,375000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",5.000000000000000,5,1.308388260459140,103.785551268112002,524000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",29.000000000000000,10,1.300517009205190,103.798976276760001,525000.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",8.000000000000000,5,1.308388260459140,103.785551268112002,545000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,3,1.301534869756050,103.797640362020005,552000.000000000000000,678.125699999999938,"HDB"]
["2018-05-01",26.000000000000000,5,1.308388260459140,103.785551268112002,575000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",32.000000000000000,3,1.302058782570130,103.796581739101995,598000.000000000000000,678.125699999999938,"HDB"]
["2018-05-01",23.000000000000000,6,1.311058611149580,103.791886575535997,600000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",23.000000000000000,6,1.311058611149580,103.791886575535997,615000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,44,1.289285559299270,103.803401515144998,438000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",11.000000000000000,42,1.307436465192750,103.783629478630004,458000.000000000000000,947.223200000000020,"HDB"]
["2018-05-01",20.000000000000000,48,1.292096907085720,103.804229821164995,568000.000000000000000,914.931500000000028,"HDB"]
["2018-05-01",8.000000000000000,22,1.292750071382670,103.799935877831999,608000.000000000000000,1151.737300000000005,"HDB"]
["2018-05-01",2.000000000000000,16,1.293382949257160,103.809330719415996,620000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",20.000000000000000,18,1.293084960288670,103.810788903719001,630000.000000000000000,914.931500000000028,"HDB"]
["2018-05-01",11.000000000000000,12,1.293802602903140,103.807789228112995,660000.000000000000000,914.931500000000028,"HDB"]
["2018-05-01",2.000000000000000,22,1.293055547165050,103.814424413284996,700000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",8.000000000000000,6,1.306083152013910,103.782472428347006,700000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",14.000000000000000,6,1.304915957462860,103.782188062776001,738000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",29.000000000000000,5,1.308371263460350,103.785133508433006,740000.000000000000000,936.459299999999985,"HDB"]
["2018-05-01",29.000000000000000,10,1.300517009205190,103.798976276760001,745000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",23.000000000000000,10,1.301200353727750,103.798921874569004,748000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",23.000000000000000,7,1.293860988785460,103.811583887322001,770000.000000000000000,1054.862200000000030,"HDB"]
["2018-05-01",11.000000000000000,16,1.293382949257160,103.809330719415996,750000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,16,1.293360742695250,103.809856966934007,810000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",17.000000000000000,43,1.310976124709600,103.792379920442997,810000.000000000000000,1259.376299999999901,"HDB"]
["2018-05-01",8.000000000000000,43,1.310976124709600,103.792379920442997,820000.000000000000000,1280.904099999999971,"HDB"]
["2018-05-01",17.000000000000000,43,1.310976124709600,103.792379920442997,825000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",11.000000000000000,21,1.307469052854090,103.797186718240994,889000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",23.000000000000000,20,1.308208712533950,103.796638881502005,950000.000000000000000,1334.723600000000033,"HDB"]
["2018-05-01",23.000000000000000,10,1.301200353727750,103.798921874569004,950000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",35.000000000000000,5,1.309356763421260,103.785489714945001,975000.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",2.000000000000000,16,1.449712835613170,103.824890741708998,295000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",2.000000000000000,17,1.453436686696710,103.818449528171001,300000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",14.000000000000000,14,1.456112789025660,103.817716592061998,303888.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",2.000000000000000,17,1.453325980162760,103.816840072575005,306000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",11.000000000000000,17,1.451731321651500,103.823451879244004,310000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",8.000000000000000,14,1.455439684187560,103.815460900730997,312000.000000000000000,936.459299999999985,"HDB"]
["2018-05-01",8.000000000000000,17,1.453033211408030,103.817650679888004,313000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",5.000000000000000,17,1.452174783663680,103.818827838149005,318888.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",14.000000000000000,15,1.456424863054070,103.815857505978997,325000.000000000000000,925.695399999999950,"HDB"]
["2018-05-01",11.000000000000000,19,1.446701271405020,103.817044619347996,330000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",8.000000000000000,20,1.446326934926850,103.821744465945997,339988.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",2.000000000000000,8,1.454951191921330,103.816819778829000,340000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",11.000000000000000,17,1.447533900625010,103.817892345470000,340888.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",8.000000000000000,17,1.452354596217650,103.819266367387996,345000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",14.000000000000000,8,1.455078039623680,103.816452917470002,348000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",14.000000000000000,19,1.444504743631150,103.818706030954999,350000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",14.000000000000000,12,1.455880568675050,103.813146773816001,350000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",8.000000000000000,8,1.455299735719160,103.817240683169004,355000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",8.000000000000000,19,1.445934523556450,103.820430612219994,362888.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",14.000000000000000,19,1.446866083850440,103.820608632659997,365000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",5.000000000000000,19,1.446342758011640,103.820816612010006,365000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",11.000000000000000,19,1.446342758011640,103.820816612010006,365000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",11.000000000000000,17,1.450387631744320,103.820209041545994,405000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",5.000000000000000,17,1.450860772289110,103.819972769998998,435000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",8.000000000000000,15,1.457071216138280,103.815308448774999,345000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",17.000000000000000,14,1.456474317862100,103.817181358620005,348000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,17,1.453890538732240,103.815769086936996,363000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,17,1.452010333842530,103.813929032074000,368000.000000000000000,1270.140200000000050,"HDB"]
["2018-05-01",5.000000000000000,17,1.449632055067250,103.815084137742005,370000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",11.000000000000000,15,1.457071216138280,103.815308448774999,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,17,1.449663176682080,103.815544863507995,380000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",11.000000000000000,16,1.449678655373610,103.825477345733006,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,18,1.452452221363630,103.816488460330007,386000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",17.000000000000000,14,1.456474317862100,103.817181358620005,390000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",11.000000000000000,18,1.451549632357340,103.816931737182998,399000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,16,1.449712835613170,103.824890741708998,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,19,1.446150969068690,103.815651965201994,408000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",14.000000000000000,18,1.450897306685430,103.817081593146995,408000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",14.000000000000000,15,1.449843280650020,103.824378409706995,409000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,17,1.449663176682080,103.815544863507995,412000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",14.000000000000000,17,1.450398988782980,103.818680990646001,445000.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",11.000000000000000,20,1.446757345999800,103.821562407206002,452500.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",11.000000000000000,17,1.451335114677610,103.819767140308002,508000.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",5.000000000000000,17,1.451984027719610,103.823946118275003,410000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",11.000000000000000,17,1.450830599260320,103.814273470437996,417000.000000000000000,1474.654299999999921,"HDB"]
["2018-05-01",14.000000000000000,17,1.452226676911670,103.814425933159001,462000.000000000000000,1474.654299999999921,"HDB"]
["2018-05-01",8.000000000000000,18,1.451942756492740,103.815879050673999,476000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",5.000000000000000,17,1.449632055067250,103.815084137742005,480000.000000000000000,1410.070899999999938,"HDB"]
["2018-05-01",2.000000000000000,20,1.445922619309760,103.821657346449996,490000.000000000000000,1517.709899999999834,"HDB"]
["2018-05-01",8.000000000000000,19,1.445774760587660,103.815316349165002,495000.000000000000000,1496.182099999999991,"HDB"]
["2018-05-01",5.000000000000000,16,1.450783881816450,103.818644888494006,500000.000000000000000,1345.487499999999955,"HDB"]
["2018-05-01",17.000000000000000,19,1.446950137199770,103.815574238972005,525000.000000000000000,1463.890400000000000,"HDB"]
["2018-05-01",11.000000000000000,20,1.446757345999800,103.821562407206002,538000.000000000000000,1517.709899999999834,"HDB"]
["2018-05-01",17.000000000000000,20,1.446326934926850,103.821744465945997,544880.000000000000000,1517.709899999999834,"HDB"]
["2018-05-01",5.000000000000000,3,1.389358494561100,103.910398123408001,215000.000000000000000,505.903300000000002,"HDB"]
["2018-05-01",20.000000000000000,6,1.391183804587310,103.873946079101003,258000.000000000000000,505.903300000000002,"HDB"]
["2018-05-01",5.000000000000000,6,1.392247161624460,103.874095130428998,300000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,4,1.394047701836650,103.873345691812005,315000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",14.000000000000000,3,1.390259097421470,103.909624930155999,320000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",14.000000000000000,3,1.389947187060660,103.909449885027996,320000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,8,1.392878359799490,103.876975719616993,329000.000000000000000,742.709099999999921,"HDB"]
["2018-05-01",17.000000000000000,3,1.394589762828640,103.878281439779002,335000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,7,1.391976538609220,103.878309805797002,350000.000000000000000,742.709099999999921,"HDB"]
["2018-05-01",20.000000000000000,4,1.393814531067640,103.873364255800993,350000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",26.000000000000000,4,1.393814531067640,103.873364255800993,350000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",20.000000000000000,3,1.394589762828640,103.878281439779002,358000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",14.000000000000000,5,1.384800806319860,103.900105508026002,360000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",2.000000000000000,17,1.387423767595530,103.889848758135003,320000.000000000000000,925.695399999999950,"HDB"]
["2018-05-01",2.000000000000000,16,1.389033429509870,103.887299862673999,325000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",8.000000000000000,17,1.395816643365070,103.900930171268996,338000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",2.000000000000000,19,1.382497291784260,103.900321341915998,348000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",2.000000000000000,13,1.384642440329730,103.897952220161002,350000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",2.000000000000000,15,1.391467599944180,103.888964274249005,352000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",5.000000000000000,18,1.387950187719660,103.895779285386993,352000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",8.000000000000000,13,1.385307095778740,103.897870151663994,360000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",5.000000000000000,16,1.391098223894810,103.885761221121001,362000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,19,1.390454153834810,103.905102917752004,365000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",11.000000000000000,19,1.382764288935950,103.899272035913995,368000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",5.000000000000000,16,1.395398588311880,103.898745037243003,368000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",5.000000000000000,6,1.391217660052350,103.873553181741997,370000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",11.000000000000000,19,1.386649168833250,103.902724691269995,370000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",5.000000000000000,6,1.389939203738780,103.876479595850995,375000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",14.000000000000000,19,1.389060216973760,103.902400512727993,375000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",23.000000000000000,14,1.388219383788920,103.873178887950999,380000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",17.000000000000000,15,1.387758501878720,103.907729091750994,380000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",2.000000000000000,5,1.385521720501880,103.899866305925997,383000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",8.000000000000000,17,1.388405237598990,103.891301833132999,385000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",11.000000000000000,5,1.391766890348400,103.873322981775004,385000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,18,1.393173695026340,103.906494405168999,385000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",5.000000000000000,6,1.385816243855940,103.900206949644996,390000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",5.000000000000000,6,1.390548170886960,103.876908514511996,390000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",2.000000000000000,19,1.389074843886690,103.897367568133006,392000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",8.000000000000000,15,1.393862322047590,103.888540263546005,393888.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",2.000000000000000,5,1.385087191205990,103.898737047702994,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,14,1.389498161224180,103.877011997742002,400000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",11.000000000000000,8,1.392878359799490,103.876975719616993,403000.000000000000000,1033.334399999999960,"HDB"]
["2018-05-01",8.000000000000000,6,1.392092235396330,103.875248015845003,403888.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",5.000000000000000,15,1.393862322047590,103.888540263546005,405000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",5.000000000000000,5,1.391766890348400,103.873322981775004,405888.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",20.000000000000000,14,1.389064941565650,103.877151925492001,406000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",5.000000000000000,4,1.393888942728790,103.877494624524999,408000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",8.000000000000000,6,1.389789388894760,103.876096713603005,410000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",11.000000000000000,5,1.391766890348400,103.873322981775004,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",5.000000000000000,4,1.393972329009680,103.877135274753002,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,15,1.392913336841030,103.892403304916996,412000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",17.000000000000000,17,1.388608129745200,103.893259995508998,415000.000000000000000,936.459299999999985,"HDB"]
["2018-05-01",17.000000000000000,5,1.393393643665960,103.876644854345997,418000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",11.000000000000000,6,1.390162618357650,103.877056202025003,420000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",14.000000000000000,6,1.392220138436940,103.874409781406001,425000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",2.000000000000000,12,1.383511983453810,103.896373988918000,428000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",20.000000000000000,4,1.393972329009680,103.877135274753002,428000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",2.000000000000000,8,1.385955885362480,103.894654799481003,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,4,1.393888942728790,103.877494624524999,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",17.000000000000000,3,1.388973236280300,103.909651594175998,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,6,1.385539435640320,103.900780778782007,440000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",23.000000000000000,8,1.392314683772710,103.876970188022000,440000.000000000000000,1033.334399999999960,"HDB"]
["2018-05-01",14.000000000000000,17,1.393871197727090,103.897505974595006,440000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",2.000000000000000,8,1.385455446423340,103.894490395736995,445000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,18,1.393498963697950,103.894304731410003,445000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",23.000000000000000,5,1.391766890348400,103.873322981775004,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",14.000000000000000,4,1.392936498552690,103.872998481360000,450000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",14.000000000000000,6,1.385993168744890,103.901020686547000,460000.000000000000000,1065.626099999999951,"HDB"]
["2018-05-01",2.000000000000000,9,1.382910290567790,103.894452829323001,480000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",11.000000000000000,11,1.382459080194970,103.896801841509998,510000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",8.000000000000000,9,1.384543742984100,103.895001773759006,515000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",5.000000000000000,9,1.381833458944780,103.893909396227997,515000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",2.000000000000000,9,1.382904957314130,103.893713485123001,518000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",11.000000000000000,8,1.385751977516800,103.894255028724999,530000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,9,1.384760342354800,103.893939092138993,530000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",11.000000000000000,9,1.384273326558470,103.893821005370995,540000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",11.000000000000000,9,1.384543742984100,103.895001773759006,545000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",11.000000000000000,9,1.384760342354800,103.893939092138993,550000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",8.000000000000000,9,1.383239150365190,103.893959919867996,576000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",2.000000000000000,17,1.393429316142500,103.905442121703004,358000.000000000000000,1173.265099999999848,"HDB"]
["2018-05-01",2.000000000000000,16,1.391704065506770,103.886137355811002,362000.000000000000000,1205.556799999999839,"HDB"]
["2018-05-01",14.000000000000000,16,1.397638901605700,103.899287408404007,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,17,1.389195145475200,103.888598523835995,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,17,1.389195145475200,103.888598523835995,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",2.000000000000000,20,1.383827436891410,103.901683665212005,385000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",5.000000000000000,15,1.391641061887150,103.907924031863004,386000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,15,1.391641061887150,103.907924031863004,388000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,18,1.386352821331690,103.904834771688002,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",2.000000000000000,16,1.395398588311880,103.898745037243003,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,18,1.386614514568290,103.906024040147003,397000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",2.000000000000000,15,1.393926391610490,103.887958194183000,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,15,1.388413380187170,103.906676179338007,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,15,1.388419320248710,103.907241901936999,400000.000000000000000,1173.265099999999848,"HDB"]
["2018-05-01",5.000000000000000,17,1.392607204600190,103.903563470107997,400000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",14.000000000000000,15,1.388720188125250,103.906869059805004,408000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",14.000000000000000,18,1.382460380392850,103.902238681998000,410000.000000000000000,1237.848500000000058,"HDB"]
["2018-05-01",2.000000000000000,17,1.387725133905180,103.893507690320007,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,19,1.390454153834810,103.905102917752004,415000.000000000000000,1248.612399999999980,"HDB"]
["2018-05-01",11.000000000000000,19,1.390029036800730,103.903517302026003,415000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",8.000000000000000,17,1.392800097525350,103.905610062045000,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,16,1.389887689507540,103.888114482602006,418000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,16,1.390179671830990,103.889048649412004,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,17,1.389930950658310,103.886560729812999,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,13,1.391778267764010,103.906213093122005,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,17,1.387563418039290,103.891211046861997,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",2.000000000000000,17,1.392934744396180,103.896918221248001,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",8.000000000000000,17,1.395816643365070,103.900930171268996,425000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",17.000000000000000,18,1.383176918109340,103.902596601726998,425000.000000000000000,1237.848500000000058,"HDB"]
["2018-05-01",2.000000000000000,18,1.392543953566240,103.899041774365003,427000.000000000000000,1237.848500000000058,"HDB"]
["2018-05-01",14.000000000000000,20,1.383459766013720,103.901383674632996,430000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",8.000000000000000,16,1.388401830147310,103.888167130580001,433000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,17,1.387287927719110,103.893598492628001,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,17,1.396803362721660,103.898497262093002,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,15,1.393140498286120,103.889509691070998,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,16,1.390889003326430,103.890634133147998,448000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",2.000000000000000,15,1.392710078257590,103.892999544687996,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",2.000000000000000,12,1.383601147481770,103.895942493348997,452000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,17,1.387563418039290,103.891211046861997,458000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",14.000000000000000,17,1.386899098468570,103.894771744264006,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",17.000000000000000,18,1.393629170303350,103.900028614253003,460000.000000000000000,1248.612399999999980,"HDB"]
["2018-05-01",8.000000000000000,17,1.387007032001660,103.891964770037006,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",23.000000000000000,13,1.389244713422980,103.876556317593000,475000.000000000000000,1237.848500000000058,"HDB"]
["2018-05-01",2.000000000000000,17,1.393141090715010,103.895569385626999,475000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,19,1.388592572946180,103.898128190519003,483000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",11.000000000000000,18,1.392197908670340,103.898456293880997,490000.000000000000000,1248.612399999999980,"HDB"]
["2018-05-01",20.000000000000000,14,1.389710665952730,103.878686138516002,495000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",17.000000000000000,17,1.387065377935400,103.892735553221996,495000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,18,1.393498963697950,103.894304731410003,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",5.000000000000000,19,1.387711744275470,103.899302425122002,510000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",14.000000000000000,18,1.393388460179700,103.898081358536999,515000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,17,1.393672076689970,103.894792814613993,520168.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,18,1.392386287778940,103.897647795086002,535000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",26.000000000000000,4,1.393888942728790,103.877494624524999,565000.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",14.000000000000000,16,1.391733741698720,103.885155624264002,490000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",2.000000000000000,18,1.392693436973590,103.899877418149003,515000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",5.000000000000000,17,1.388079615497250,103.890153139283996,525000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",5.000000000000000,19,1.388353528020600,103.898838274873000,530000.000000000000000,1517.709899999999834,"HDB"]
["2018-05-01",5.000000000000000,19,1.390065928337140,103.905723427086997,530000.000000000000000,1506.945999999999913,"HDB"]
["2018-05-01",5.000000000000000,17,1.396349010762120,103.901777949066997,542000.000000000000000,1463.890400000000000,"HDB"]
["2018-05-01",2.000000000000000,18,1.391683194711960,103.899880323416994,542888.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",8.000000000000000,17,1.384362109470060,103.902965031077002,555000.000000000000000,1517.709899999999834,"HDB"]
["2018-05-01",8.000000000000000,17,1.394737062670620,103.900964937802001,558000.000000000000000,1442.362599999999929,"HDB"]
["2018-05-01",8.000000000000000,15,1.393466172388960,103.887930423496002,570000.000000000000000,1345.487499999999955,"HDB"]
["2018-05-01",8.000000000000000,15,1.392849378685580,103.888820766704001,570000.000000000000000,1345.487499999999955,"HDB"]
["2018-05-01",5.000000000000000,19,1.386039983365020,103.896966686371997,597000.000000000000000,1539.237699999999904,"HDB"]
["2018-05-01",2.000000000000000,33,1.369901403369430,103.871206835929996,230000.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",5.000000000000000,34,1.370843272977370,103.871153606719005,255000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",14.000000000000000,35,1.350607956128480,103.875680063863001,280000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",8.000000000000000,40,1.350032027672530,103.876841832333994,298000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",5.000000000000000,34,1.358358825324110,103.872182035503997,320000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,33,1.356734810184300,103.870113743670998,328000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",2.000000000000000,33,1.353180210894790,103.867119538611007,335000.000000000000000,742.709099999999921,"HDB"]
["2018-05-01",11.000000000000000,40,1.350475359914200,103.876132957210999,360000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",8.000000000000000,33,1.352438279397150,103.873298136881004,408000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",2.000000000000000,30,1.368479509921020,103.872662860361999,300000.000000000000000,893.403699999999958,"HDB"]
["2018-05-01",5.000000000000000,20,1.373158698443390,103.870675913355001,345000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",11.000000000000000,33,1.371036319880890,103.870360910841995,355000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",8.000000000000000,33,1.369433518238310,103.870511407040993,360000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",2.000000000000000,26,1.374819362314070,103.875125282455997,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",5.000000000000000,26,1.374618930857310,103.872573520637999,385000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",14.000000000000000,33,1.371036319880890,103.870360910841995,388000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",8.000000000000000,26,1.373394990840470,103.872462890151994,410000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",2.000000000000000,33,1.354628177493010,103.867068733427999,466000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",11.000000000000000,33,1.354799537849150,103.869534332453995,470000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",8.000000000000000,32,1.353839543285320,103.873319340587997,518000.000000000000000,947.223200000000020,"HDB"]
["2018-05-01",5.000000000000000,29,1.349796526557630,103.874499574975999,668000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",11.000000000000000,30,1.347795057287720,103.876022094598994,670000.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",2.000000000000000,21,1.371847709917280,103.875761256027999,450000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",2.000000000000000,21,1.371847709917280,103.875761256027999,480000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",8.000000000000000,21,1.373752131592250,103.870644780640006,505000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",5.000000000000000,26,1.373878432226930,103.876307853422006,515000.000000000000000,1334.723600000000033,"HDB"]
["2018-05-01",8.000000000000000,33,1.357552580044840,103.873140468743003,600000.000000000000000,1345.487499999999955,"HDB"]
["2018-05-01",11.000000000000000,33,1.357552580044840,103.873140468743003,740000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",11.000000000000000,29,1.347247312595660,103.873453024365006,763000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",2.000000000000000,33,1.366958512980800,103.872593551191997,650000.000000000000000,1614.585000000000036,"HDB"]
["2018-05-01",2.000000000000000,31,1.368303642454230,103.873673070603004,670000.000000000000000,1614.585000000000036,"HDB"]
["2018-05-01",5.000000000000000,33,1.366958512980800,103.872593551191997,685000.000000000000000,1614.585000000000036,"HDB"]
["2018-05-01",8.000000000000000,26,1.373838883384900,103.872139505563993,693888.000000000000000,1603.821099999999888,"HDB"]
["2018-05-01",14.000000000000000,26,1.371779120194670,103.872785610012002,750000.000000000000000,1582.293300000000045,"HDB"]
["2018-05-01",8.000000000000000,20,1.354254190824610,103.868542956652007,948000.000000000000000,1506.945999999999913,"HDB"]
["2018-05-01",8.000000000000000,4,1.358870205267250,103.956331658875996,268000.000000000000000,495.139400000000023,"HDB"]
["2018-05-01",5.000000000000000,31,1.352262314253160,103.953586491357996,300000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",2.000000000000000,33,1.357511619463850,103.944917908671002,310000.000000000000000,742.709099999999921,"HDB"]
["2018-05-01",2.000000000000000,34,1.345504506272400,103.945588355382995,315000.000000000000000,807.292500000000018,"HDB"]
["2018-05-01",8.000000000000000,31,1.359040501397790,103.951132576329002,315000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",5.000000000000000,31,1.348930841038530,103.934588111013994,318000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,33,1.355517960090990,103.954009189131995,320000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",5.000000000000000,31,1.348930841038530,103.934588111013994,320000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,35,1.350772788063680,103.949259231699997,330000.000000000000000,807.292500000000018,"HDB"]
["2018-05-01",8.000000000000000,34,1.347972294924910,103.936838202719997,330000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",8.000000000000000,35,1.352905288628560,103.952539174975001,332000.000000000000000,807.292500000000018,"HDB"]
["2018-05-01",11.000000000000000,33,1.354792438545590,103.952612725373996,335000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",11.000000000000000,33,1.357944644027990,103.950999070017005,340000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",11.000000000000000,33,1.357421260024690,103.951661274551995,340000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",8.000000000000000,33,1.352703789270220,103.936448526606995,340000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",8.000000000000000,30,1.352685280559440,103.932006515284996,340000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",11.000000000000000,34,1.346946622481160,103.949306963290994,343000.000000000000000,839.584200000000010,"HDB"]
["2018-05-01",8.000000000000000,31,1.352948700372940,103.934940678239997,350000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",11.000000000000000,31,1.359040501397790,103.951132576329002,350000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",11.000000000000000,34,1.345540335274080,103.936875522386998,355000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",2.000000000000000,33,1.349630110041710,103.948635174971997,355000.000000000000000,850.348099999999931,"HDB"]
["2018-05-01",2.000000000000000,25,1.355490809198610,103.948259265817001,360000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",11.000000000000000,34,1.353225497744180,103.947232182337999,365000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,33,1.348418577506450,103.943725846535003,367888.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",2.000000000000000,4,1.358870205267250,103.956331658875996,375000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,34,1.351149901742360,103.954792487831995,375000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",8.000000000000000,33,1.352755419226530,103.948119177520994,380000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",5.000000000000000,33,1.355517960090990,103.954009189131995,380500.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",8.000000000000000,23,1.351145704692730,103.961798123148000,380000.000000000000000,1162.501199999999926,"HDB"]
["2018-05-01",11.000000000000000,22,1.353851095828540,103.963082353909002,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",5.000000000000000,30,1.357980757248360,103.954550016233995,390000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",5.000000000000000,32,1.359966245393250,103.951587758583997,395000.000000000000000,1162.501199999999926,"HDB"]
["2018-05-01",2.000000000000000,30,1.347218118355690,103.956900531765001,398000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",5.000000000000000,30,1.343757614531090,103.951897830861000,400000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",5.000000000000000,23,1.351145704692730,103.961798123148000,400000.000000000000000,1205.556799999999839,"HDB"]
["2018-05-01",2.000000000000000,34,1.345745777482240,103.941348203941999,400000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",8.000000000000000,22,1.359915721428560,103.960059381091000,408888.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",11.000000000000000,25,1.362021729267910,103.956772635991996,415000.000000000000000,1151.737300000000005,"HDB"]
["2018-05-01",8.000000000000000,21,1.360011777226980,103.933043781913995,416000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",11.000000000000000,29,1.361085756365850,103.957224811648004,417000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",8.000000000000000,21,1.358474583299190,103.961288498130997,418000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",2.000000000000000,30,1.346529141835150,103.935453703307005,420000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,30,1.354403475557960,103.932702293995007,422000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",8.000000000000000,30,1.351326081588520,103.931478803668000,428000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,34,1.349103845234760,103.952628180763000,430000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",2.000000000000000,34,1.347731911507900,103.944124024049998,433000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",14.000000000000000,21,1.360011777226980,103.933043781913995,435000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",2.000000000000000,29,1.344212748008420,103.957156790989004,440000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",8.000000000000000,21,1.357503856983950,103.937559746526006,440000.000000000000000,1065.626099999999951,"HDB"]
["2018-05-01",14.000000000000000,21,1.360051901109540,103.937142900774006,440000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",8.000000000000000,30,1.345571773312530,103.952498061349999,440000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",8.000000000000000,34,1.352453491946360,103.950238896388001,441888.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",2.000000000000000,21,1.359556969526820,103.937031845348002,445000.000000000000000,1065.626099999999951,"HDB"]
["2018-05-01",8.000000000000000,29,1.344699451271510,103.958210105785994,448000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",8.000000000000000,34,1.353235727085120,103.949946614899005,450000.000000000000000,1054.862200000000030,"HDB"]
["2018-05-01",14.000000000000000,21,1.359041597554700,103.934383357767999,450000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",2.000000000000000,33,1.345241722875070,103.939098694606997,450000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",11.000000000000000,31,1.352948700372940,103.934940678239997,452888.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,30,1.347781954169160,103.934542444970006,453888.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",5.000000000000000,34,1.346454633154740,103.936611366112999,455000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",5.000000000000000,34,1.348801821388850,103.943691020379006,460000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,35,1.350540092471780,103.938716143462997,463000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",11.000000000000000,34,1.352453491946360,103.950238896388001,465000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",5.000000000000000,34,1.348821006515530,103.946433351075996,470000.000000000000000,1151.737300000000005,"HDB"]
["2018-05-01",14.000000000000000,21,1.359556969526820,103.937031845348002,470000.000000000000000,1065.626099999999951,"HDB"]
["2018-05-01",11.000000000000000,34,1.349816628883980,103.938742161123997,480000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",5.000000000000000,35,1.352905288628560,103.952539174975001,483000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",2.000000000000000,34,1.349621514265500,103.946000691096998,485000.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",11.000000000000000,34,1.351868375158170,103.948463265355002,538000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",11.000000000000000,22,1.341866375115170,103.952019442210997,540000.000000000000000,1065.626099999999951,"HDB"]
["2018-05-01",5.000000000000000,7,1.342611983984680,103.958768059936006,600000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",11.000000000000000,7,1.343135737054420,103.959642800880999,645000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",2.000000000000000,22,1.354512737286210,103.963028626638007,418000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",11.000000000000000,32,1.358839548527600,103.954351586052994,455000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",8.000000000000000,31,1.357648618189490,103.954539467919005,460000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",2.000000000000000,25,1.361897858631710,103.952639447181994,468000.000000000000000,1420.834800000000087,"HDB"]
["2018-05-01",8.000000000000000,33,1.350599565860760,103.954048143324997,485000.000000000000000,1356.251400000000103,"HDB"]
["2018-05-01",5.000000000000000,21,1.358474583299190,103.961288498130997,485000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",11.000000000000000,33,1.358839522532420,103.951899349515998,485000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",8.000000000000000,25,1.355286796101940,103.958318517674996,500000.000000000000000,1377.779199999999946,"HDB"]
["2018-05-01",5.000000000000000,22,1.359332001377110,103.958581034136998,505000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",5.000000000000000,21,1.358432029334350,103.937035946113994,510000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",2.000000000000000,30,1.347781954169160,103.934542444970006,510000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",2.000000000000000,33,1.357072710572150,103.947601553633007,520000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",8.000000000000000,25,1.355427534096210,103.951447223791007,525000.000000000000000,1367.015300000000025,"HDB"]
["2018-05-01",11.000000000000000,25,1.354839110659850,103.959153480623996,528000.000000000000000,1367.015300000000025,"HDB"]
["2018-05-01",8.000000000000000,25,1.352413467271030,103.955871285534002,530000.000000000000000,1334.723600000000033,"HDB"]
["2018-05-01",5.000000000000000,25,1.352134009493860,103.956438751072994,535000.000000000000000,1485.418199999999842,"HDB"]
["2018-05-01",11.000000000000000,23,1.356021847331100,103.958780627306993,535000.000000000000000,1367.015300000000025,"HDB"]
["2018-05-01",2.000000000000000,25,1.354018646733700,103.958966328130998,535000.000000000000000,1388.543100000000095,"HDB"]
["2018-05-01",8.000000000000000,22,1.358682996513900,103.958024469204005,538888.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",2.000000000000000,22,1.358252251748730,103.958367360305004,540000.000000000000000,1399.307000000000016,"HDB"]
["2018-05-01",11.000000000000000,25,1.352928054539950,103.955867117195993,545000.000000000000000,1345.487499999999955,"HDB"]
["2018-05-01",5.000000000000000,25,1.362962531519480,103.954955444255006,545000.000000000000000,1431.598700000000008,"HDB"]
["2018-05-01",11.000000000000000,32,1.351738509430110,103.935952386295995,548000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",5.000000000000000,33,1.355931434538560,103.953944534569004,550000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",2.000000000000000,30,1.346813182503340,103.934887284051001,555000.000000000000000,1388.543100000000095,"HDB"]
["2018-05-01",5.000000000000000,30,1.344848328288980,103.955553840064994,560000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",11.000000000000000,21,1.358924313983910,103.937644661625995,560000.000000000000000,1280.904099999999971,"HDB"]
["2018-05-01",14.000000000000000,34,1.347495105209100,103.940762770964000,565000.000000000000000,1431.598700000000008,"HDB"]
["2018-05-01",8.000000000000000,23,1.351537998448780,103.957579533325998,570000.000000000000000,1485.418199999999842,"HDB"]
["2018-05-01",11.000000000000000,33,1.356410192715690,103.948701736727998,575000.000000000000000,1345.487499999999955,"HDB"]
["2018-05-01",5.000000000000000,24,1.355631540802840,103.957953271747996,575000.000000000000000,1377.779199999999946,"HDB"]
["2018-05-01",11.000000000000000,33,1.345786132887220,103.950321611291002,580000.000000000000000,1506.945999999999913,"HDB"]
["2018-05-01",5.000000000000000,33,1.345431634879490,103.950647627880002,580000.000000000000000,1431.598700000000008,"HDB"]
["2018-05-01",5.000000000000000,30,1.346813182503340,103.934887284051001,580000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",11.000000000000000,29,1.345851355295780,103.955069793123997,585000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",11.000000000000000,34,1.348697121816190,103.944859621472006,585000.000000000000000,1431.598700000000008,"HDB"]
["2018-05-01",8.000000000000000,21,1.357503856983950,103.937559746526006,585000.000000000000000,1280.904099999999971,"HDB"]
["2018-05-01",5.000000000000000,21,1.357824582079500,103.933874048096996,585000.000000000000000,1334.723600000000033,"HDB"]
["2018-05-01",8.000000000000000,29,1.346073024892790,103.958432281146997,588800.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",8.000000000000000,34,1.347539192065520,103.947675427985999,590000.000000000000000,1431.598700000000008,"HDB"]
["2018-05-01",8.000000000000000,30,1.355064376135210,103.937282370562002,598000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",8.000000000000000,30,1.344585551197910,103.951315573206998,600000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",5.000000000000000,34,1.348697121816190,103.944859621472006,600000.000000000000000,1431.598700000000008,"HDB"]
["2018-05-01",8.000000000000000,30,1.343584529197090,103.951127773867995,610000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",8.000000000000000,30,1.343109584473100,103.949559595972005,612000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",8.000000000000000,23,1.350928953514780,103.936758459605002,638000.000000000000000,1410.070899999999938,"HDB"]
["2018-05-01",5.000000000000000,21,1.344364975272460,103.954261819807002,650000.000000000000000,1334.723600000000033,"HDB"]
["2018-05-01",5.000000000000000,21,1.344364975272460,103.954261819807002,688000.000000000000000,1280.904099999999971,"HDB"]
["2018-05-01",11.000000000000000,7,1.342858689511360,103.958258733446996,720000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",2.000000000000000,7,1.343565658621110,103.959402041657000,720000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",8.000000000000000,7,1.342858689511360,103.958258733446996,722000.000000000000000,1151.737300000000005,"HDB"]
["2018-05-01",8.000000000000000,7,1.343565658621110,103.959402041657000,725000.000000000000000,1151.737300000000005,"HDB"]
["2018-05-01",5.000000000000000,32,1.359086166392360,103.948910995142001,580000.000000000000000,1593.057199999999966,"HDB"]
["2018-05-01",5.000000000000000,33,1.346314203474790,103.950125275001000,615000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",8.000000000000000,25,1.352570368206850,103.957257299847996,625000.000000000000000,1539.237699999999904,"HDB"]
["2018-05-01",5.000000000000000,29,1.353090062885820,103.932242864561005,628000.000000000000000,1528.473799999999983,"HDB"]
["2018-05-01",8.000000000000000,22,1.352389514658290,103.961041591251004,630000.000000000000000,1603.821099999999888,"HDB"]
["2018-05-01",11.000000000000000,32,1.359086166392360,103.948910995142001,632000.000000000000000,1593.057199999999966,"HDB"]
["2018-05-01",11.000000000000000,33,1.359085712497500,103.949767162998995,633000.000000000000000,1539.237699999999904,"HDB"]
["2018-05-01",8.000000000000000,32,1.359584830336080,103.950730740316999,640000.000000000000000,1636.112800000000107,"HDB"]
["2018-05-01",8.000000000000000,21,1.359227876978800,103.933209877161005,645000.000000000000000,1506.945999999999913,"HDB"]
["2018-05-01",5.000000000000000,21,1.358941306049650,103.934006650369000,648000.000000000000000,1506.945999999999913,"HDB"]
["2018-05-01",11.000000000000000,22,1.352388660399210,103.959877071858003,660000.000000000000000,1582.293300000000045,"HDB"]
["2018-05-01",8.000000000000000,25,1.353304290468420,103.957434964485998,660000.000000000000000,1528.473799999999983,"HDB"]
["2018-05-01",11.000000000000000,33,1.359085712497500,103.949767162998995,668000.000000000000000,1636.112800000000107,"HDB"]
["2018-05-01",5.000000000000000,22,1.359264166536640,103.959503982841994,668000.000000000000000,1485.418199999999842,"HDB"]
["2018-05-01",8.000000000000000,25,1.352217047755360,103.956804059982005,670000.000000000000000,1550.001600000000053,"HDB"]
["2018-05-01",2.000000000000000,34,1.353208409379010,103.946489840363000,672000.000000000000000,1614.585000000000036,"HDB"]
["2018-05-01",5.000000000000000,21,1.348235050076420,103.930680201879994,675000.000000000000000,1539.237699999999904,"HDB"]
["2018-05-01",5.000000000000000,30,1.347239555109220,103.941637495622999,690000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",2.000000000000000,34,1.351401991552090,103.942727273621003,710000.000000000000000,1582.293300000000045,"HDB"]
["2018-05-01",2.000000000000000,30,1.347678953117760,103.932456598667997,715000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",11.000000000000000,25,1.353463206936200,103.957113086014999,720000.000000000000000,1646.876700000000028,"HDB"]
["2018-05-01",8.000000000000000,33,1.350613171435010,103.942249974278994,745000.000000000000000,1528.473799999999983,"HDB"]
["2018-05-01",11.000000000000000,34,1.346391724133150,103.939613985080001,750000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",5.000000000000000,23,1.352912774125630,103.938357435493998,770000.000000000000000,1560.765499999999975,"HDB"]
["2018-05-01",11.000000000000000,34,1.351621943599650,103.945090000875993,795000.000000000000000,1614.585000000000036,"HDB"]
["2018-05-01",8.000000000000000,34,1.351621943599650,103.945090000875993,798000.000000000000000,1582.293300000000045,"HDB"]
["2018-05-01",5.000000000000000,34,1.351621943599650,103.945090000875993,798000.000000000000000,1593.057199999999966,"HDB"]
["2018-05-01",8.000000000000000,34,1.351400473880470,103.943793356407994,830000.000000000000000,1614.585000000000036,"HDB"]
["2018-05-01",5.000000000000000,31,1.358299093261870,103.955006307608997,850000.000000000000000,1786.807399999999916,"HDB"]
["2018-05-01",5.000000000000000,50,1.339135689924120,103.845562921007996,182000.000000000000000,430.555999999999983,"HDB"]
["2018-05-01",2.000000000000000,50,1.339135689924120,103.845562921007996,191000.000000000000000,409.028200000000027,"HDB"]
["2018-05-01",5.000000000000000,51,1.337359768625990,103.851197795619996,195000.000000000000000,462.847699999999975,"HDB"]
["2018-05-01",5.000000000000000,45,1.330293033908330,103.859165821408993,218000.000000000000000,710.417399999999930,"HDB"]
["2018-05-01",8.000000000000000,48,1.336283328743410,103.859026987388006,226000.000000000000000,710.417399999999930,"HDB"]
["2018-05-01",2.000000000000000,51,1.338894427838250,103.849538318067999,230000.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",5.000000000000000,49,1.336910297631660,103.854030352750996,240000.000000000000000,624.306199999999990,"HDB"]
["2018-05-01",8.000000000000000,50,1.333989533064990,103.878963482771994,240000.000000000000000,613.542299999999955,"HDB"]
["2018-05-01",5.000000000000000,48,1.335757236655060,103.856789628423002,250000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,45,1.330939336755260,103.858181909316997,252000.000000000000000,710.417399999999930,"HDB"]
["2018-05-01",2.000000000000000,49,1.334174298469580,103.852204554718995,252000.000000000000000,624.306199999999990,"HDB"]
["2018-05-01",11.000000000000000,46,1.330672096847400,103.841917931739999,260000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",11.000000000000000,45,1.334320011322620,103.851714329027004,283000.000000000000000,667.361800000000017,"HDB"]
["2018-05-01",11.000000000000000,45,1.342314814168050,103.846508900230006,288000.000000000000000,635.070100000000025,"HDB"]
["2018-05-01",11.000000000000000,51,1.341553399140070,103.845489613447995,290000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",2.000000000000000,34,1.336008252523570,103.863020849818994,290000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,47,1.332206263212480,103.845452861739005,295000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",14.000000000000000,46,1.336285351943030,103.848443049823004,300000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",14.000000000000000,48,1.339564005178820,103.848585713817002,306000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",5.000000000000000,46,1.336285709190320,103.847479439400004,308000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",14.000000000000000,48,1.339564005178820,103.848585713817002,310000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",8.000000000000000,42,1.337571869081100,103.858843935427998,328000.000000000000000,818.056399999999940,"HDB"]
["2018-05-01",11.000000000000000,37,1.338283659226790,103.858467966719004,335000.000000000000000,828.820299999999975,"HDB"]
["2018-05-01",20.000000000000000,46,1.336284835555750,103.849405829084006,340000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",2.000000000000000,42,1.339515666018070,103.857051021906003,290000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",11.000000000000000,42,1.339515666018070,103.857051021906003,379000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",2.000000000000000,34,1.332373177706390,103.866165158664998,510000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,30,1.332192067464150,103.858498713624002,520000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",5.000000000000000,9,1.334727136262350,103.849822984336996,536000.000000000000000,818.056399999999940,"HDB"]
["2018-05-01",11.000000000000000,20,1.337161363526230,103.858353639387005,580000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",14.000000000000000,6,1.336264089399650,103.845626191384000,720000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",11.000000000000000,19,1.333713828050500,103.845233136340994,728000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",17.000000000000000,6,1.336264089399650,103.845626191384000,738000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",20.000000000000000,6,1.336264089399650,103.845626191384000,750000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",32.000000000000000,9,1.334727136262350,103.849822984336996,761888.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",26.000000000000000,6,1.336264136710630,103.844907413472001,772000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",26.000000000000000,6,1.336711091093940,103.843878159336001,790000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",38.000000000000000,6,1.336277758312340,103.844044881122002,803800.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",11.000000000000000,35,1.335008950477110,103.880706259666994,578000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",2.000000000000000,6,1.336711091093940,103.843878159336001,800000.000000000000000,1216.320699999999988,"HDB"]
["2018-05-01",14.000000000000000,21,1.334327796827970,103.854490770408006,813800.000000000000000,1280.904099999999971,"HDB"]
["2018-05-01",11.000000000000000,19,1.333713828050500,103.845233136340994,835000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",17.000000000000000,19,1.333713828050500,103.845233136340994,878000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",20.000000000000000,6,1.336264136710630,103.844907413472001,890888.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",32.000000000000000,6,1.336277758312340,103.844044881122002,960000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",32.000000000000000,6,1.336711091093940,103.843878159336001,960000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",35.000000000000000,6,1.336277758312340,103.844044881122002,966000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",2.000000000000000,32,1.340273516375890,103.852085014346997,758000.000000000000000,1571.529399999999896,"HDB"]
["2018-05-01",8.000000000000000,37,1.445407295786020,103.773369821439999,222000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",5.000000000000000,42,1.442072976441050,103.776353990531007,225000.000000000000000,699.653500000000008,"HDB"]
["2018-05-01",14.000000000000000,41,1.442985954806460,103.772342694657993,235000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",11.000000000000000,33,1.438126441436880,103.778700479218003,238000.000000000000000,645.833999999999946,"HDB"]
["2018-05-01",11.000000000000000,35,1.446214086968050,103.773079709743996,245000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",11.000000000000000,37,1.444215877071580,103.774027184689999,250000.000000000000000,882.639799999999923,"HDB"]
["2018-05-01",2.000000000000000,24,1.439285239032430,103.790785343533997,250000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",11.000000000000000,42,1.441925602238590,103.778158395763995,252999.000000000000000,818.056399999999940,"HDB"]
["2018-05-01",5.000000000000000,33,1.435762749952030,103.774029962290001,270000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",11.000000000000000,25,1.431190723727370,103.776074114474994,275000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",11.000000000000000,25,1.431856203442170,103.777063676322996,294350.000000000000000,893.403699999999958,"HDB"]
["2018-05-01",8.000000000000000,5,1.431063954856810,103.790454078755999,308000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,5,1.431063954856810,103.790454078755999,312500.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,5,1.430375737583910,103.789927860576000,315000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",23.000000000000000,5,1.441317269151980,103.778405129793995,318000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",14.000000000000000,3,1.437925558268360,103.794619629414996,330000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,44,1.439726945763550,103.775382958136007,250000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",5.000000000000000,41,1.442277084943780,103.774172807721001,253000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",8.000000000000000,44,1.439726945763550,103.775382958136007,256000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",8.000000000000000,38,1.444946146044300,103.773484126566998,269000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",2.000000000000000,22,1.439756112269030,103.796157190366003,293000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",11.000000000000000,20,1.433436770919650,103.798055447889993,295000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",2.000000000000000,33,1.429725201171290,103.780579357988003,295000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",5.000000000000000,29,1.431745661462120,103.780658303142005,296000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",8.000000000000000,21,1.448147598104960,103.799142729823004,298000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",5.000000000000000,20,1.445793293149030,103.795452666616001,300000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",5.000000000000000,20,1.446546536070550,103.795604046164001,300000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",5.000000000000000,20,1.444046577910870,103.797489725985002,300000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",2.000000000000000,14,1.442825199463420,103.807197738189004,300000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",5.000000000000000,22,1.426982923906750,103.772578475524995,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",8.000000000000000,20,1.433485373279860,103.801180391147000,305000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",11.000000000000000,20,1.446546536070550,103.795604046164001,308000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",14.000000000000000,38,1.444946146044300,103.773484126566998,310000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",8.000000000000000,18,1.431187204422850,103.797237729000997,310000.000000000000000,925.695399999999950,"HDB"]
["2018-05-01",5.000000000000000,21,1.445818677172040,103.801068853469999,310000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",5.000000000000000,33,1.436844761684910,103.781579113315999,315000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",5.000000000000000,29,1.441682283495530,103.785984689784001,315000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",11.000000000000000,31,1.437219087355250,103.781576753292995,316000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",11.000000000000000,20,1.445383635574290,103.795975414967998,318000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",11.000000000000000,20,1.445334765770300,103.795414343244005,318000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",11.000000000000000,20,1.442820351006210,103.804146233238995,318000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",5.000000000000000,21,1.442796646820690,103.802857264188006,319000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",5.000000000000000,22,1.439756112269030,103.796157190366003,319500.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",2.000000000000000,22,1.437743469014680,103.791171851068000,320000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",11.000000000000000,21,1.443195067826040,103.803052483143006,320000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",11.000000000000000,18,1.438397593763450,103.798540260205996,320000.000000000000000,925.695399999999950,"HDB"]
["2018-05-01",5.000000000000000,20,1.434127706264540,103.800617061682999,322000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",11.000000000000000,22,1.426616849002330,103.772948569562004,322000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",5.000000000000000,21,1.443064732907520,103.797831449390998,325000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",2.000000000000000,20,1.447860593096230,103.799327953960997,325000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",5.000000000000000,19,1.435588179819730,103.802367582844994,325000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",2.000000000000000,23,1.438281154335170,103.780966950454001,330000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",8.000000000000000,14,1.443584175452700,103.808407333101997,332000.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",2.000000000000000,19,1.431769244425970,103.790935226100999,333000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",8.000000000000000,19,1.430800055238950,103.792373236242000,335000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",5.000000000000000,23,1.442672211612240,103.788152306678995,335000.000000000000000,1140.973400000000083,"HDB"]
["2018-05-01",11.000000000000000,20,1.436198457344910,103.797798851368000,338666.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",8.000000000000000,20,1.436909085497320,103.801599442682004,340000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",5.000000000000000,22,1.437912277930290,103.790539814550002,342000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",5.000000000000000,21,1.441921568256630,103.800135491076006,345000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",11.000000000000000,18,1.433716000153190,103.793326209160995,345000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",5.000000000000000,21,1.438217416071970,103.796391500509003,345000.000000000000000,1076.390000000000100,"HDB"]
["2018-05-01",5.000000000000000,21,1.436051363069120,103.793998410946998,345000.000000000000000,1044.098300000000108,"HDB"]
["2018-05-01",8.000000000000000,14,1.444161349300450,103.807998180593998,345888.000000000000000,968.750999999999976,"HDB"]
["2018-05-01",5.000000000000000,23,1.443020035574600,103.787915783822001,345888.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",2.000000000000000,20,1.438935937436930,103.800962457948003,350000.000000000000000,1087.153900000000021,"HDB"]
["2018-05-01",11.000000000000000,28,1.433333284249570,103.774921567416001,350000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",5.000000000000000,5,1.441317269151980,103.778405129793995,355000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,5,1.441085967257380,103.778120234675995,355000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",5.000000000000000,19,1.431634146456950,103.792878951473995,355000.000000000000000,1130.209499999999935,"HDB"]
["2018-05-01",8.000000000000000,22,1.429120988117620,103.773326475011004,355000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",5.000000000000000,33,1.429725201171290,103.780579357988003,358000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",8.000000000000000,19,1.432982422631400,103.791063262860007,360000.000000000000000,1097.917799999999943,"HDB"]
["2018-05-01",17.000000000000000,5,1.441317269151980,103.778405129793995,378000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",8.000000000000000,5,1.431063954856810,103.790454078755999,390000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",17.000000000000000,5,1.441085967257380,103.778120234675995,405000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",20.000000000000000,5,1.441085877117620,103.777781234398006,408000.000000000000000,1022.570500000000038,"HDB"]
["2018-05-01",11.000000000000000,3,1.437192165410670,103.793890876939003,410000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",29.000000000000000,5,1.441085877117620,103.777781234398006,412000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,5,1.430170307502390,103.791091612057002,425000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",11.000000000000000,42,1.440393998802530,103.777942285237998,300000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",2.000000000000000,16,1.440084796282140,103.775200660069999,315000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",2.000000000000000,33,1.439112423022210,103.778949135125998,316000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",8.000000000000000,42,1.440805674187180,103.777318569995998,350000.000000000000000,1356.251400000000103,"HDB"]
["2018-05-01",2.000000000000000,18,1.433800341322420,103.793893125637993,360000.000000000000000,1367.015300000000025,"HDB"]
["2018-05-01",5.000000000000000,20,1.436198457344910,103.797798851368000,380000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",5.000000000000000,18,1.431544558343410,103.796152447108000,386000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",2.000000000000000,17,1.428614390084970,103.794717960696005,388000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",5.000000000000000,21,1.446249720534470,103.800417990569002,395000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",11.000000000000000,15,1.445250125501070,103.796811169875994,396000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",5.000000000000000,15,1.446177535837850,103.797591455230005,398000.000000000000000,1194.792899999999918,"HDB"]
["2018-05-01",5.000000000000000,20,1.439386153805420,103.801706470490998,400000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",8.000000000000000,20,1.435081892710480,103.796733054808001,405000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",11.000000000000000,20,1.448069640718420,103.799762634431005,405000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",11.000000000000000,22,1.444489684479590,103.792643075252002,408000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",11.000000000000000,14,1.443578566548710,103.808771154987994,409000.000000000000000,1184.028999999999996,"HDB"]
["2018-05-01",11.000000000000000,20,1.435997973134230,103.799065756645007,409888.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",11.000000000000000,20,1.448069640718420,103.799762634431005,410000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",11.000000000000000,18,1.429704067506510,103.793970297135999,410000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",11.000000000000000,16,1.441333428396620,103.806136164820998,412000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",5.000000000000000,21,1.442394112762940,103.802849502125000,418000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",5.000000000000000,22,1.443426738132060,103.793612835968005,420000.000000000000000,1420.834800000000087,"HDB"]
["2018-05-01",11.000000000000000,18,1.428619043955890,103.793093320127994,420000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",8.000000000000000,16,1.441333428396620,103.806136164820998,420000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",11.000000000000000,15,1.442630569537590,103.806312715296002,423000.000000000000000,1227.084599999999909,"HDB"]
["2018-05-01",11.000000000000000,22,1.441954755896820,103.797812012966006,425888.000000000000000,1280.904099999999971,"HDB"]
["2018-05-01",5.000000000000000,20,1.442574490852550,103.803594082133003,428000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",11.000000000000000,21,1.442210104741900,103.801033253865995,430000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",8.000000000000000,18,1.429077117310080,103.792255894538002,438000.000000000000000,1291.667999999999893,"HDB"]
["2018-05-01",8.000000000000000,19,1.432194526348290,103.791155512187999,442000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",11.000000000000000,18,1.433829949036590,103.791679802234000,450000.000000000000000,1334.723600000000033,"HDB"]
["2018-05-01",5.000000000000000,5,1.430866874916450,103.789554650260001,468000.000000000000000,1205.556799999999839,"HDB"]
["2018-05-01",11.000000000000000,19,1.434597813477290,103.789672557944996,560000.000000000000000,1377.779199999999946,"HDB"]
["2018-05-01",2.000000000000000,19,1.430800055238950,103.792373236242000,510000.000000000000000,1550.001600000000053,"HDB"]
["2018-05-01",5.000000000000000,20,1.438284678631740,103.800646271906004,515000.000000000000000,1517.709899999999834,"HDB"]
["2018-05-01",5.000000000000000,22,1.442594348861970,103.793993084565003,520000.000000000000000,1582.293300000000045,"HDB"]
["2018-05-01",8.000000000000000,19,1.437427214553490,103.802633306152998,550000.000000000000000,1528.473799999999983,"HDB"]
["2018-05-01",8.000000000000000,23,1.437033488526420,103.777069314339002,570000.000000000000000,1829.863000000000056,"HDB"]
["2018-05-01",8.000000000000000,19,1.443871797859930,103.801833448048995,570000.000000000000000,1539.237699999999904,"HDB"]
["2018-05-01",5.000000000000000,23,1.432458954392080,103.780459402088994,600000.000000000000000,1851.390799999999899,"HDB"]
["2018-05-01",2.000000000000000,23,1.430708471176200,103.772261360021005,650000.000000000000000,1905.210299999999961,"HDB"]
["2018-05-01",8.000000000000000,23,1.438281154335170,103.780966950454001,700000.000000000000000,1980.557600000000093,"HDB"]
["2018-05-01",5.000000000000000,23,1.431064327238540,103.772258883152006,800000.000000000000000,1905.210299999999961,"HDB"]
["2018-05-01",8.000000000000000,24,1.442281239785120,103.786915573680005,828000.000000000000000,2034.377099999999928,"HDB"]
["2018-05-01",5.000000000000000,30,1.428508538991980,103.844894153959004,235000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",2.000000000000000,33,1.432247781859060,103.831911841774001,238000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",2.000000000000000,32,1.436162980652360,103.839111126815993,240000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",11.000000000000000,31,1.426124889101410,103.827512567263000,242000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",8.000000000000000,31,1.426124889101410,103.827512567263000,243000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",5.000000000000000,33,1.439496862968680,103.839281992379000,250000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",8.000000000000000,34,1.433950694226800,103.830439843367998,250000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",2.000000000000000,30,1.417704099278390,103.837005089412003,250000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",2.000000000000000,30,1.418019133334610,103.837784321062003,250000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",2.000000000000000,30,1.428475919274930,103.844070961330999,252000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",2.000000000000000,33,1.431740849798730,103.835660042979001,256000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,34,1.428934889071360,103.827716191445006,260000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",2.000000000000000,30,1.419304450409260,103.835328695336003,260000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",2.000000000000000,32,1.416498758081340,103.831578419934999,260000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",5.000000000000000,33,1.433454121971490,103.838918678439995,262888.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",5.000000000000000,33,1.432217900968710,103.834091373478998,265000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,32,1.432707915121750,103.840052416236006,268000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",2.000000000000000,30,1.427016517089380,103.827662646467004,270000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",11.000000000000000,31,1.426124889101410,103.827512567263000,270000.000000000000000,688.889599999999973,"HDB"]
["2018-05-01",5.000000000000000,33,1.431745780983500,103.838295593199007,275000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",2.000000000000000,34,1.429954557061180,103.828835235349004,280000.000000000000000,731.945200000000000,"HDB"]
["2018-05-01",8.000000000000000,32,1.432707915121750,103.840052416236006,280000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",8.000000000000000,30,1.418078027560090,103.836957262585997,280000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",8.000000000000000,29,1.422208460812790,103.833791098595995,283000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",5.000000000000000,33,1.429745236149570,103.832139834520007,286888.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",11.000000000000000,30,1.417175642667710,103.839341384551005,295000.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",2.000000000000000,33,1.429745236149570,103.832139834520007,305000.000000000000000,721.181299999999965,"HDB"]
["2018-05-01",2.000000000000000,30,1.418667011058240,103.835186975512002,305000.000000000000000,785.764699999999948,"HDB"]
["2018-05-01",5.000000000000000,30,1.418217945780080,103.831601519388002,306888.000000000000000,796.528599999999983,"HDB"]
["2018-05-01",2.000000000000000,30,1.421707734566570,103.837474519148003,290000.000000000000000,893.403699999999958,"HDB"]
["2018-05-01",2.000000000000000,30,1.427675631383910,103.846523499406999,295000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,31,1.420069051155220,103.839133252306993,295000.000000000000000,893.403699999999958,"HDB"]
["2018-05-01",5.000000000000000,33,1.426420517619130,103.828957973293001,295000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",5.000000000000000,30,1.422069069198710,103.848091765571994,296000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",11.000000000000000,33,1.434618917450710,103.840583866502001,299000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",5.000000000000000,31,1.422796329867300,103.839834894209005,300000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",8.000000000000000,31,1.422240770948740,103.839349033608997,300000.000000000000000,893.403699999999958,"HDB"]
["2018-05-01",11.000000000000000,31,1.439945496767320,103.837624309930007,300000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",2.000000000000000,31,1.413823321959950,103.837338324567995,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",8.000000000000000,36,1.433212639701770,103.828617498412996,303000.000000000000000,1011.806600000000003,"HDB"]
["2018-05-01",2.000000000000000,30,1.429169585045720,103.847212829683997,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,33,1.426420517619130,103.828957973293001,310000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",5.000000000000000,31,1.422564132620120,103.837273860607993,312888.000000000000000,947.223200000000020,"HDB"]
["2018-05-01",2.000000000000000,31,1.422056845150850,103.835660125996000,313000.000000000000000,893.403699999999958,"HDB"]
["2018-05-01",2.000000000000000,32,1.434980063585630,103.838964718599996,320000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",5.000000000000000,26,1.421713481244630,103.835545294089997,320000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",2.000000000000000,32,1.420970054514880,103.837446801202006,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,30,1.422422421284850,103.848326515766004,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",5.000000000000000,30,1.411770943904560,103.833368269510004,333000.000000000000000,1162.501199999999926,"HDB"]
["2018-05-01",5.000000000000000,31,1.422144613523270,103.833261316404005,335000.000000000000000,904.167599999999993,"HDB"]
["2018-05-01",11.000000000000000,30,1.421993263496060,103.846146999430005,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",8.000000000000000,33,1.433454121971490,103.838918678439995,340000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",5.000000000000000,34,1.428001202891870,103.827147006793993,343888.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",8.000000000000000,32,1.432120155837790,103.839123120520995,350000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",8.000000000000000,31,1.421064827934120,103.833978496862997,354000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,6,1.422053751665340,103.844675188975003,360000.000000000000000,1044.098300000000108,"HDB"]
["2018-05-01",5.000000000000000,5,1.420667317247570,103.846207771514003,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,5,1.420667317247570,103.846207771514003,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",2.000000000000000,30,1.414438586491320,103.832773733482000,367000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",11.000000000000000,6,1.422045348474170,103.844021178939997,373000.000000000000000,1033.334399999999960,"HDB"]
["2018-05-01",8.000000000000000,23,1.430941645302070,103.842574798618998,376000.000000000000000,1162.501199999999926,"HDB"]
["2018-05-01",5.000000000000000,5,1.419980451717840,103.844383980966001,378000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",11.000000000000000,30,1.417704099278390,103.837005089412003,378000.000000000000000,1108.681700000000092,"HDB"]
["2018-05-01",11.000000000000000,30,1.416939516020540,103.838619903083995,383000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,33,1.431950188391180,103.832337855177997,386000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",11.000000000000000,5,1.419980451717840,103.844383980966001,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-05-01",8.000000000000000,34,1.427611888175520,103.834268383036004,400000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",11.000000000000000,6,1.422053751665340,103.844675188975003,405000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",11.000000000000000,6,1.423490065977650,103.845333238297997,410000.000000000000000,1044.098300000000108,"HDB"]
["2018-05-01",11.000000000000000,30,1.415587725979970,103.836810656417001,413000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,30,1.417175642667710,103.839341384551005,416000.000000000000000,1119.445600000000013,"HDB"]
["2018-05-01",11.000000000000000,6,1.423810020853790,103.844973012515993,418000.000000000000000,990.278800000000047,"HDB"]
["2018-05-01",14.000000000000000,6,1.422082642835360,103.845415717860007,425888.000000000000000,1044.098300000000108,"HDB"]
["2018-05-01",8.000000000000000,34,1.428375952567930,103.834113498541001,468000.000000000000000,979.514900000000011,"HDB"]
["2018-05-01",8.000000000000000,33,1.434912006651300,103.837200355497998,410000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",5.000000000000000,30,1.416672578019160,103.839242300389003,413000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",8.000000000000000,31,1.421379458241260,103.832054695539000,425000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",8.000000000000000,25,1.423788555127420,103.847302873542006,426000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",2.000000000000000,31,1.419886312629440,103.840051769530007,432000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",5.000000000000000,33,1.431548506349870,103.832784115425000,450000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",8.000000000000000,33,1.434632860135780,103.835208223915998,450000.000000000000000,1442.362599999999929,"HDB"]
["2018-05-01",8.000000000000000,33,1.432786275260100,103.833132900961004,458000.000000000000000,1345.487499999999955,"HDB"]
["2018-05-01",11.000000000000000,31,1.431084969034360,103.840247830324003,470000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",11.000000000000000,31,1.421379458241260,103.832054695539000,475000.000000000000000,1302.431900000000041,"HDB"]
["2018-05-01",2.000000000000000,31,1.417120155571390,103.832196916154004,480000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",5.000000000000000,31,1.419140508250310,103.832592353311995,490000.000000000000000,1323.959700000000112,"HDB"]
["2018-05-01",8.000000000000000,30,1.415370306542820,103.836073515403001,490000.000000000000000,1313.195799999999963,"HDB"]
["2018-05-01",5.000000000000000,30,1.415587725979970,103.836810656417001,500000.000000000000000,1367.015300000000025,"HDB"]
["2018-05-01",8.000000000000000,30,1.429779542095740,103.843056925661998,528888.000000000000000,1528.473799999999983,"HDB"]
["2018-05-01",5.000000000000000,31,1.420519780461890,103.833564417844997,535000.000000000000000,1517.709899999999834,"HDB"]
["2018-05-01",11.000000000000000,30,1.426462541683990,103.844908930783006,535000.000000000000000,1657.640599999999949,"HDB"]
["2018-05-01",11.000000000000000,32,1.426019545221460,103.829939463719995,582888.000000000000000,1528.473799999999983,"HDB"]
["2018-05-01",8.000000000000000,30,1.415190929705130,103.832901692682000,658000.000000000000000,1528.473799999999983,"HDB"]
["2018-06-01",11.000000000000000,39,1.362004539387120,103.853879910407002,210000.000000000000000,473.611600000000010,"HDB"]
["2018-06-01",5.000000000000000,38,1.371625702033200,103.857736107527003,238000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",8.000000000000000,38,1.379671576764160,103.836487400764000,238000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,38,1.374582552588760,103.853049125301993,242000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,41,1.366823608723420,103.836491233510003,245000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,38,1.370998106746970,103.857856391876993,250000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",5.000000000000000,37,1.375495195749640,103.839947470774007,250000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,38,1.373378294164300,103.853042534069004,250000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,39,1.367891506919400,103.853455026530000,253000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,37,1.375877238286430,103.840067482918997,253000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",14.000000000000000,38,1.365697619108750,103.858941954114997,255000.000000000000000,807.292500000000018,"HDB"]
["2018-06-01",8.000000000000000,39,1.361677670608520,103.854726492538006,260000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,39,1.362388291846880,103.857880564737002,260000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,37,1.374738413316560,103.855876768353994,260000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,38,1.371625702033200,103.857736107527003,260000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",5.000000000000000,41,1.366823608723420,103.836491233510003,260000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,37,1.375495195749640,103.839947470774007,262000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",8.000000000000000,39,1.366043888716740,103.855368968681006,265000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,37,1.376677064633810,103.838361037555003,268000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",5.000000000000000,37,1.362111401452980,103.850766475130001,270000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",5.000000000000000,34,1.363053809146370,103.856846002568005,270000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,38,1.371787328067910,103.855854368772995,270000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,37,1.376357456613690,103.842056476563002,270000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",5.000000000000000,42,1.366487721030910,103.841853392645007,275000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",5.000000000000000,38,1.373378294164300,103.853042534069004,275000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,37,1.375293767788980,103.855452425625003,278000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",11.000000000000000,39,1.363466006472450,103.856702918462005,280000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,38,1.372032363086830,103.857625375796999,280000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",5.000000000000000,37,1.373607695120880,103.858204941729994,283000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",14.000000000000000,39,1.362388291846880,103.857880564737002,288000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,41,1.368446440109370,103.844516260527001,290000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,38,1.374400419207450,103.848936173530006,290000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,38,1.381561712298240,103.840002268730004,292000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",11.000000000000000,37,1.376357456613690,103.842056476563002,295000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,38,1.374000865100740,103.850139806282996,300000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,41,1.368849626992290,103.844564835127002,300000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,37,1.376687625674600,103.840159506600997,300000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",8.000000000000000,37,1.375293767788980,103.855452425625003,306000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",11.000000000000000,39,1.370891793102510,103.844768276408004,306000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,41,1.368849626992290,103.844564835127002,308000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,39,1.364959532747830,103.855197097727995,310000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",8.000000000000000,38,1.372614741436200,103.849155674919004,318000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",5.000000000000000,38,1.374400419207450,103.848936173530006,320000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,38,1.371801024105340,103.846990317990006,326888.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",5.000000000000000,38,1.379149862284870,103.840938199129994,330000.000000000000000,807.292500000000018,"HDB"]
["2018-06-01",11.000000000000000,39,1.370397916752370,103.841878840031995,335000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",11.000000000000000,39,1.370597560509330,103.852367040901001,335000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",8.000000000000000,39,1.366980045150580,103.855718089730004,338000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",5.000000000000000,38,1.380708830448870,103.835368226602000,338000.000000000000000,871.875900000000001,"HDB"]
["2018-06-01",5.000000000000000,38,1.379395176878680,103.843763599411005,338800.000000000000000,807.292500000000018,"HDB"]
["2018-06-01",11.000000000000000,40,1.367095868751670,103.849662302880006,340000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",8.000000000000000,39,1.370055004200920,103.854880566918993,340000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",2.000000000000000,40,1.370966352226250,103.838201940326002,345000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",5.000000000000000,38,1.373378294164300,103.853042534069004,346000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",8.000000000000000,39,1.369122417212550,103.851616057064007,362000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",11.000000000000000,38,1.374859730212300,103.850224901404005,368000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",11.000000000000000,40,1.367089831790460,103.845660199053995,410000.000000000000000,947.223200000000020,"HDB"]
["2018-06-01",8.000000000000000,40,1.371933703234890,103.837486061850996,430000.000000000000000,957.987100000000055,"HDB"]
["2018-06-01",5.000000000000000,6,1.365483427571060,103.844084739929002,457000.000000000000000,753.472999999999956,"HDB"]
["2018-06-01",8.000000000000000,40,1.367095868751670,103.849662302880006,457000.000000000000000,947.223200000000020,"HDB"]
["2018-06-01",11.000000000000000,6,1.365561004351610,103.845169497181999,470000.000000000000000,753.472999999999956,"HDB"]
["2018-06-01",8.000000000000000,38,1.373567750159050,103.850154125155001,360000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",2.000000000000000,37,1.376357456613690,103.842056476563002,397000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",14.000000000000000,37,1.377339085234770,103.836472445051001,403000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,39,1.370303529659280,103.853455898205993,410000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",8.000000000000000,39,1.366970816950600,103.853906591777999,415000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",2.000000000000000,40,1.369705634783250,103.843515981311000,415000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,40,1.367728031866440,103.838404951621001,420000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",11.000000000000000,38,1.370816267777210,103.859192334255994,420000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,38,1.375200096176870,103.853059796324999,428000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,40,1.372579624527040,103.836220813246996,435000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",8.000000000000000,36,1.363195556723930,103.851616001112006,445000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",8.000000000000000,39,1.366970816950600,103.853906591777999,445000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,39,1.367999888097780,103.851873942230995,495000.000000000000000,1054.862200000000030,"HDB"]
["2018-06-01",5.000000000000000,6,1.365561004351610,103.845169497181999,500000.000000000000000,947.223200000000020,"HDB"]
["2018-06-01",8.000000000000000,40,1.367487025099640,103.849651723913993,500000.000000000000000,1054.862200000000030,"HDB"]
["2018-06-01",5.000000000000000,6,1.365266142381500,103.844538059043998,575000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",14.000000000000000,7,1.371831570100830,103.853670978083002,660000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",11.000000000000000,15,1.369410494761360,103.846059825406002,670000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",26.000000000000000,7,1.371975712611280,103.853150894935993,730000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",29.000000000000000,7,1.371754006630250,103.853883308700006,782000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,17,1.364424744048620,103.850864037676999,585000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,41,1.368803594184690,103.841618072602998,590000.000000000000000,1442.362599999999929,"HDB"]
["2018-06-01",8.000000000000000,38,1.373570540412450,103.851551329494995,600000.000000000000000,1270.140200000000050,"HDB"]
["2018-06-01",17.000000000000000,38,1.366339477098310,103.859122319513006,620000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",14.000000000000000,38,1.371096497809460,103.846231524480004,638000.000000000000000,1280.904099999999971,"HDB"]
["2018-06-01",8.000000000000000,22,1.371511514160540,103.838458787544994,658000.000000000000000,1377.779199999999946,"HDB"]
["2018-06-01",8.000000000000000,36,1.374732912370380,103.835682669212005,668000.000000000000000,1367.015300000000025,"HDB"]
["2018-06-01",2.000000000000000,7,1.371975712611280,103.853150894935993,670000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",14.000000000000000,22,1.377952440116910,103.838446864619996,705000.000000000000000,1431.598700000000008,"HDB"]
["2018-06-01",23.000000000000000,12,1.364027572733730,103.847478724526994,758000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,15,1.369441593684320,103.846488239129997,765000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",20.000000000000000,7,1.371831570100830,103.853670978083002,790000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",14.000000000000000,15,1.369441593684320,103.846488239129997,815000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",23.000000000000000,7,1.371831570100830,103.853670978083002,838000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",20.000000000000000,7,1.371975712611280,103.853150894935993,840000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",11.000000000000000,6,1.364812551875850,103.843844243985998,850000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,40,1.369705634783250,103.843515981311000,800000.000000000000000,1743.751800000000003,"HDB"]
["2018-06-01",5.000000000000000,22,1.377467469962810,103.838776659182003,800000.000000000000000,1593.057199999999966,"HDB"]
["2018-06-01",8.000000000000000,39,1.365346697201770,103.854151825970007,808000.000000000000000,1894.446400000000040,"HDB"]
["2018-06-01",8.000000000000000,38,1.379671576764160,103.836487400764000,895000.000000000000000,1915.974200000000110,"HDB"]
["2018-06-01",5.000000000000000,22,1.377969305470090,103.839217148059006,905000.000000000000000,1679.168400000000020,"HDB"]
["2018-06-01",8.000000000000000,40,1.330361650245980,103.935081017472001,210000.000000000000000,473.611600000000010,"HDB"]
["2018-06-01",2.000000000000000,32,1.333036982130010,103.924812248346001,240000.000000000000000,484.375499999999988,"HDB"]
["2018-06-01",5.000000000000000,46,1.326272712432330,103.922885287154003,245000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",5.000000000000000,40,1.331640712489730,103.931167665141999,248000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",2.000000000000000,37,1.329478408797610,103.921105111920994,255000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",8.000000000000000,42,1.321915339308210,103.933180861674998,258000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",14.000000000000000,40,1.328296665486500,103.942067527915995,260000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",8.000000000000000,39,1.333713320188330,103.927020293563999,260000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,32,1.334334322263970,103.917712559288006,264000.000000000000000,656.597899999999981,"HDB"]
["2018-06-01",8.000000000000000,44,1.323717283877480,103.925001084510001,268000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",2.000000000000000,38,1.331310218345650,103.926853917030002,270000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",11.000000000000000,40,1.327554431921950,103.938030484223006,270000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,31,1.332738708267700,103.910911917655994,270000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",5.000000000000000,44,1.326043353030820,103.926488452026007,270000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",2.000000000000000,46,1.327233889559320,103.922217484759003,270000.000000000000000,807.292500000000018,"HDB"]
["2018-06-01",2.000000000000000,32,1.334334322263970,103.917712559288006,272000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",2.000000000000000,37,1.335907291861630,103.922634043136995,272000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",8.000000000000000,39,1.334269461442750,103.926542284601993,275000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,38,1.330051424020100,103.924118031423006,275000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",8.000000000000000,38,1.332627150513150,103.928172121608000,275000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",8.000000000000000,40,1.334355934008100,103.939032711240998,277000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",14.000000000000000,39,1.332444148773550,103.941297978178000,280000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,40,1.330654547695230,103.938496275606994,280000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",14.000000000000000,40,1.327740236451000,103.939005696962994,280000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,41,1.323694519697030,103.934994919421996,280500.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",5.000000000000000,33,1.328770222320190,103.909381354431005,282000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,40,1.334355934008100,103.939032711240998,283000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,30,1.335576194547020,103.911545779692005,283000.000000000000000,678.125699999999938,"HDB"]
["2018-06-01",5.000000000000000,32,1.338085249609010,103.922090734567007,285000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,36,1.331839214592180,103.912364855077001,286000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,39,1.334269461442750,103.926542284601993,290000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",14.000000000000000,40,1.320416017366180,103.942732310080999,290000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,40,1.330010111889990,103.936343483971996,295000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,36,1.324124329312460,103.934921045772001,295000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",5.000000000000000,39,1.329800632758370,103.928985674792003,310000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,36,1.324124329312460,103.934921045772001,315000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",8.000000000000000,38,1.337236504076520,103.918924437797997,316500.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",11.000000000000000,39,1.327976141185110,103.927565110762998,318000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,39,1.325699734643690,103.931074627428004,323000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",8.000000000000000,40,1.327914779331840,103.942144427100999,325000.000000000000000,753.472999999999956,"HDB"]
["2018-06-01",5.000000000000000,40,1.328321333132550,103.936582163449998,330000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",2.000000000000000,41,1.322831736547200,103.932852166087997,330000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",14.000000000000000,40,1.331433680264170,103.936865404277995,335000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",8.000000000000000,39,1.330464617792590,103.928134261720004,362500.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",2.000000000000000,41,1.323298616713830,103.932762614007004,380000.000000000000000,947.223200000000020,"HDB"]
["2018-06-01",5.000000000000000,8,1.325692669835920,103.934602365057998,432000.000000000000000,667.361800000000017,"HDB"]
["2018-06-01",8.000000000000000,8,1.325692669835920,103.934602365057998,435000.000000000000000,742.709099999999921,"HDB"]
["2018-06-01",11.000000000000000,8,1.325692669835920,103.934602365057998,490000.000000000000000,742.709099999999921,"HDB"]
["2018-06-01",14.000000000000000,41,1.321478478268620,103.940721046918000,330000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",2.000000000000000,37,1.334060750355100,103.916898741089000,340000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",2.000000000000000,43,1.324819860080750,103.926258117678998,350000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",5.000000000000000,41,1.323903872001760,103.942511366491004,350000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",5.000000000000000,42,1.320982226261970,103.935956640702997,360000.000000000000000,947.223200000000020,"HDB"]
["2018-06-01",5.000000000000000,31,1.333141064189510,103.912523538100999,368000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",14.000000000000000,42,1.320982226261970,103.935956640702997,370000.000000000000000,947.223200000000020,"HDB"]
["2018-06-01",11.000000000000000,41,1.321050718179170,103.940803182150006,370000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",2.000000000000000,33,1.331102388528050,103.909146614380006,373000.000000000000000,1044.098300000000108,"HDB"]
["2018-06-01",2.000000000000000,32,1.332846428618150,103.911171290850007,385000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,40,1.333400118984020,103.932519442702002,390000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",8.000000000000000,40,1.329536804756680,103.940406562731994,400000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,38,1.330331136282050,103.925432072871999,400000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",8.000000000000000,40,1.327691944700550,103.940763685492001,408000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,33,1.329144379410940,103.909112780575995,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",5.000000000000000,37,1.333961866897460,103.915599319143993,418000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",11.000000000000000,32,1.333346097184030,103.911344064945993,423000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",5.000000000000000,31,1.333141064189510,103.912523538100999,423000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",2.000000000000000,40,1.326969940205300,103.935850076220007,428000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,37,1.333450128810910,103.917708768303001,428000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",8.000000000000000,38,1.335466498231120,103.919288377803994,443500.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,39,1.328259123188080,103.928973650255998,445000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",8.000000000000000,22,1.332978276814530,103.906945082489997,500000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",14.000000000000000,17,1.327275723660210,103.924803599281006,508000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",11.000000000000000,12,1.326869940525700,103.941832797556003,595000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",14.000000000000000,8,1.325000433096160,103.934497810091003,625000.000000000000000,1044.098300000000108,"HDB"]
["2018-06-01",17.000000000000000,12,1.326713487649700,103.940892186550997,630000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,29,1.324580762449690,103.910697531081993,665000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",2.000000000000000,18,1.335934062132740,103.938866262285998,460000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",14.000000000000000,40,1.332548813634210,103.940369649714995,500000.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",2.000000000000000,35,1.325415877452530,103.921251264513998,502000.000000000000000,1431.598700000000008,"HDB"]
["2018-06-01",14.000000000000000,40,1.331455740281880,103.935458644142003,508000.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",8.000000000000000,38,1.331493662615970,103.927818703986006,520000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",2.000000000000000,33,1.320669171009090,103.944689529360005,520000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",14.000000000000000,37,1.328810899898390,103.922129869924007,520000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",5.000000000000000,38,1.337030603223870,103.923284613437005,535000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,40,1.329973111862220,103.937571702400007,538000.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",2.000000000000000,22,1.332518717853850,103.908283298037006,555000.000000000000000,1377.779199999999946,"HDB"]
["2018-06-01",2.000000000000000,25,1.333305392033830,103.940906242009007,578000.000000000000000,1420.834800000000087,"HDB"]
["2018-06-01",11.000000000000000,33,1.320669171009090,103.944689529360005,600000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",5.000000000000000,40,1.329649995329630,103.930260606366005,628888.000000000000000,1280.904099999999971,"HDB"]
["2018-06-01",20.000000000000000,41,1.318974102824060,103.944076222052004,638000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",11.000000000000000,12,1.326686013176920,103.941272008826999,728000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,29,1.323653452481000,103.910853623161003,780000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,25,1.333876733578250,103.942883460977001,765000.000000000000000,1517.709899999999834,"HDB"]
["2018-06-01",5.000000000000000,31,1.343877032917540,103.855106377701006,400000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",8.000000000000000,33,1.346750595877420,103.847990168368000,445000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",5.000000000000000,30,1.345501861283690,103.853443638303006,460000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",8.000000000000000,30,1.346787770686080,103.853709975878999,468000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",2.000000000000000,26,1.361614821060620,103.843937147665002,498000.000000000000000,1227.084599999999909,"HDB"]
["2018-06-01",11.000000000000000,30,1.348362497731300,103.850897052933007,500000.000000000000000,893.403699999999958,"HDB"]
["2018-06-01",2.000000000000000,26,1.356888656387220,103.842673876424001,500000.000000000000000,1173.265099999999848,"HDB"]
["2018-06-01",11.000000000000000,33,1.346417614209690,103.847920706843993,510000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",2.000000000000000,32,1.346603703876380,103.849915297834997,515000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",2.000000000000000,34,1.349361383180740,103.839099307726997,533000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",2.000000000000000,28,1.358081062846540,103.830790596019995,535000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",8.000000000000000,31,1.346274513058770,103.852083743725998,540000.000000000000000,893.403699999999958,"HDB"]
["2018-06-01",2.000000000000000,30,1.345579368719280,103.852911957160003,550000.000000000000000,1162.501199999999926,"HDB"]
["2018-06-01",8.000000000000000,26,1.359613767650450,103.842187438495003,550000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",2.000000000000000,20,1.356137785165760,103.844897654796000,555000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",5.000000000000000,20,1.356661148549320,103.844930577726998,580000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",5.000000000000000,33,1.351478812634260,103.837185216121000,580000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,26,1.358945492303100,103.847698656760997,595000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",8.000000000000000,33,1.351478812634260,103.837185216121000,598000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",5.000000000000000,26,1.360674161707780,103.843353629777994,600000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",14.000000000000000,26,1.359613767650450,103.842187438495003,615000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",8.000000000000000,26,1.358588420378830,103.845522513275000,620000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",20.000000000000000,7,1.356366210919250,103.843933964667002,790000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",23.000000000000000,7,1.356366210919250,103.843933964667002,800000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",2.000000000000000,30,1.345153984388190,103.853367119257996,630000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",2.000000000000000,31,1.346420297336710,103.853592501554999,630000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,20,1.356661148549320,103.844930577726998,670000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",17.000000000000000,20,1.356923853253520,103.845156525793001,680000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",2.000000000000000,31,1.349138096401720,103.852878507674006,720000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,31,1.345143123347700,103.847990805259002,730000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",20.000000000000000,32,1.363346518861380,103.834839633876001,730000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",8.000000000000000,30,1.346535262112050,103.856208219158006,730000.000000000000000,1367.015300000000025,"HDB"]
["2018-06-01",8.000000000000000,20,1.356017365158280,103.845668085918007,750000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",5.000000000000000,20,1.355910150388130,103.845158434778995,757000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",17.000000000000000,30,1.345323326002730,103.856581140233004,770000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",11.000000000000000,26,1.358568947930660,103.847594239244998,788000.000000000000000,1442.362599999999929,"HDB"]
["2018-06-01",20.000000000000000,31,1.346227092383100,103.855905565219999,798000.000000000000000,1410.070899999999938,"HDB"]
["2018-06-01",8.000000000000000,33,1.349769428609880,103.838476504740001,828000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",26.000000000000000,20,1.355910150388130,103.845158434778995,830000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,26,1.361341728519420,103.844874736551006,845000.000000000000000,1420.834800000000087,"HDB"]
["2018-06-01",8.000000000000000,26,1.361341728519420,103.844874736551006,855000.000000000000000,1420.834800000000087,"HDB"]
["2018-06-01",17.000000000000000,7,1.356735390470750,103.843519752733002,990000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",17.000000000000000,7,1.356366210919250,103.843933964667002,1030000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",2.000000000000000,26,1.359813988731950,103.842690688554001,710000.000000000000000,1582.293300000000045,"HDB"]
["2018-06-01",2.000000000000000,26,1.360337273870850,103.843963448891003,860000.000000000000000,1582.293300000000045,"HDB"]
["2018-06-01",5.000000000000000,26,1.360337273870850,103.843963448891003,865000.000000000000000,1603.821099999999888,"HDB"]
["2018-06-01",2.000000000000000,32,1.346852674918930,103.854099130793003,872000.000000000000000,1636.112800000000107,"HDB"]
["2018-06-01",5.000000000000000,31,1.347349574008250,103.850535153606003,894000.000000000000000,1550.001600000000053,"HDB"]
["2018-06-01",2.000000000000000,31,1.349345586128570,103.852578831667998,910000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",2.000000000000000,32,1.348172638424980,103.758893085449003,230000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",5.000000000000000,33,1.349082549983830,103.754518186115007,235000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,31,1.352221043236800,103.753979892768001,240000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",2.000000000000000,34,1.345564021570150,103.743821531820998,240999.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,30,1.364851719115060,103.745814559435004,243000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,33,1.350912592311070,103.759021061327005,248000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",5.000000000000000,31,1.354765182841450,103.750885053123000,250000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",5.000000000000000,31,1.361032221488820,103.748091419934994,255000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",5.000000000000000,31,1.356699940204870,103.752306417884000,255000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",11.000000000000000,30,1.362164727662670,103.747628122262995,260000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",5.000000000000000,31,1.356699940204870,103.752306417884000,260000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",8.000000000000000,31,1.354765182841450,103.750885053123000,260000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",5.000000000000000,33,1.351856128720260,103.746076774466999,260000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",5.000000000000000,34,1.346607335534920,103.740909286963998,262000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",11.000000000000000,30,1.351919952090350,103.753670851156997,263000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",11.000000000000000,33,1.350008395902520,103.759862841396995,268000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,34,1.350447119737290,103.744471903925998,271000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",5.000000000000000,34,1.346774969835750,103.753335935037995,272000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,33,1.348659458020760,103.753794578775995,282000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,34,1.351252319182180,103.744795017835003,283888.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",8.000000000000000,33,1.348825264659700,103.755127558883999,284000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,33,1.350291537221150,103.759090413855006,285000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",5.000000000000000,35,1.346671926027470,103.749383473831998,285000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",5.000000000000000,31,1.360664911155950,103.749321018638000,288000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",11.000000000000000,34,1.349668908698270,103.744083499088006,300000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",2.000000000000000,33,1.347332585958100,103.748990389685005,304000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",2.000000000000000,31,1.364182055784530,103.747797285556999,295000.000000000000000,957.987100000000055,"HDB"]
["2018-06-01",5.000000000000000,33,1.349262740204270,103.759190085586994,310000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",5.000000000000000,32,1.360250271847770,103.747782999863006,318000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",5.000000000000000,32,1.360576605284600,103.746834002943999,320000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,31,1.363233345136120,103.745988532648994,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",2.000000000000000,34,1.349973054986680,103.743724852615003,325000.000000000000000,1044.098300000000108,"HDB"]
["2018-06-01",11.000000000000000,33,1.361667384275950,103.747725025433994,330000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,32,1.361412264698750,103.750750526003003,338000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",8.000000000000000,30,1.364851719115060,103.745814559435004,343000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",8.000000000000000,31,1.361067048304240,103.750625432011006,345000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",8.000000000000000,33,1.347207298131550,103.754999726682001,358000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,33,1.349082549983830,103.754518186115007,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,33,1.350008395902520,103.759862841396995,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",5.000000000000000,32,1.352751595584850,103.754823604085999,374000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",5.000000000000000,34,1.346774969835750,103.753335935037995,375000.000000000000000,1033.334399999999960,"HDB"]
["2018-06-01",11.000000000000000,33,1.349927212421570,103.756980286320001,386000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",2.000000000000000,14,1.366423111999610,103.752688625261996,395000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,33,1.349360304654170,103.760019454103002,398000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,20,1.343453412569000,103.754788281768995,406000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",8.000000000000000,33,1.348222308862400,103.747188498490004,415000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",14.000000000000000,21,1.343891047710250,103.757689179709004,420000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",23.000000000000000,13,1.362323152285410,103.752217152724995,420000.000000000000000,925.695399999999950,"HDB"]
["2018-06-01",8.000000000000000,33,1.346000907480970,103.750367726622997,423000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,34,1.348836379633140,103.745173404083005,428000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,13,1.362323152285410,103.752217152724995,430000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",23.000000000000000,14,1.363939421848160,103.752556035691001,430000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",8.000000000000000,34,1.350421977469120,103.746803582856998,430000.000000000000000,1151.737300000000005,"HDB"]
["2018-06-01",11.000000000000000,20,1.345042603440640,103.758784094586005,440000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",14.000000000000000,21,1.350831588769790,103.749372545514007,520000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",8.000000000000000,15,1.349705366218260,103.748403180471996,545000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",20.000000000000000,15,1.350229164994680,103.748340672674004,578000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",20.000000000000000,15,1.350716437997390,103.748496406190995,580000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",2.000000000000000,32,1.362601610933670,103.747424940339002,360000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",8.000000000000000,32,1.363611866007980,103.747645306633004,415000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",11.000000000000000,32,1.362601610933670,103.747424940339002,435000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",8.000000000000000,33,1.349336423458070,103.755963537392006,443000.000000000000000,1345.487499999999955,"HDB"]
["2018-06-01",2.000000000000000,29,1.346513441181570,103.744614358937994,450000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,29,1.347081584975810,103.744923972487001,490000.000000000000000,1410.070899999999938,"HDB"]
["2018-06-01",8.000000000000000,21,1.343401611518550,103.759188534241005,500000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",14.000000000000000,33,1.346706360931490,103.746920663037997,525000.000000000000000,1442.362599999999929,"HDB"]
["2018-06-01",17.000000000000000,14,1.365354027119640,103.752433206590993,535000.000000000000000,1270.140200000000050,"HDB"]
["2018-06-01",8.000000000000000,14,1.365354027119640,103.752433206590993,549888.000000000000000,1270.140200000000050,"HDB"]
["2018-06-01",14.000000000000000,33,1.346597858357500,103.748448437294002,620000.000000000000000,1431.598700000000008,"HDB"]
["2018-06-01",5.000000000000000,31,1.354970756581380,103.750399544876998,595000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",2.000000000000000,33,1.351059427346900,103.747712277505002,615008.000000000000000,1614.585000000000036,"HDB"]
["2018-06-01",2.000000000000000,34,1.350441718030710,103.743212010475006,620888.000000000000000,1668.404500000000098,"HDB"]
["2018-06-01",11.000000000000000,21,1.344095801855610,103.757275306688001,650000.000000000000000,1528.473799999999983,"HDB"]
["2018-06-01",17.000000000000000,21,1.344095801855610,103.757275306688001,660000.000000000000000,1517.709899999999834,"HDB"]
["2018-06-01",2.000000000000000,43,1.278361373107850,103.819384010497004,176000.000000000000000,333.680900000000008,"HDB"]
["2018-06-01",11.000000000000000,43,1.278361373107850,103.819384010497004,180000.000000000000000,333.680900000000008,"HDB"]
["2018-06-01",2.000000000000000,43,1.278361373107850,103.819384010497004,185000.000000000000000,333.680900000000008,"HDB"]
["2018-06-01",8.000000000000000,47,1.287288220159380,103.831873006286003,210000.000000000000000,365.972600000000000,"HDB"]
["2018-06-01",11.000000000000000,51,1.286756543676390,103.810121713045007,258000.000000000000000,505.903300000000002,"HDB"]
["2018-06-01",2.000000000000000,43,1.277731531905590,103.819769431352995,245000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",2.000000000000000,42,1.273131052974070,103.821662863346006,250000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",2.000000000000000,42,1.270379511758150,103.823235972288998,250000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",5.000000000000000,43,1.277909847138980,103.822535843622006,252000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",5.000000000000000,42,1.270379511758150,103.823235972288998,255000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",8.000000000000000,43,1.277185460248460,103.819516181005994,270000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",5.000000000000000,43,1.278053652323330,103.821504615514996,280000.000000000000000,818.056399999999940,"HDB"]
["2018-06-01",5.000000000000000,43,1.278053652323330,103.821504615514996,285000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",8.000000000000000,51,1.286756543676390,103.810121713045007,288000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",8.000000000000000,42,1.280189422610100,103.828178445611002,300000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",5.000000000000000,43,1.276915948098770,103.821818722889006,302000.000000000000000,818.056399999999940,"HDB"]
["2018-06-01",2.000000000000000,48,1.288001696075200,103.831614592324996,308800.000000000000000,581.250599999999963,"HDB"]
["2018-06-01",5.000000000000000,43,1.277795390689940,103.819341303523998,313000.000000000000000,775.000800000000027,"HDB"]
["2018-06-01",5.000000000000000,42,1.280189422610100,103.828178445611002,315000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",8.000000000000000,49,1.288171345385600,103.828454024091997,320000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",5.000000000000000,47,1.288076876009850,103.827081279230001,323000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",2.000000000000000,40,1.273597186620620,103.811942133271998,330000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",2.000000000000000,36,1.276883150641640,103.830883904963002,333000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,40,1.274506393237650,103.810535503194004,335000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,45,1.291134836469010,103.826764453590997,348000.000000000000000,678.125699999999938,"HDB"]
["2018-06-01",14.000000000000000,35,1.283422476846970,103.821068227227997,352000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",8.000000000000000,48,1.288295797251420,103.826144732415997,362000.000000000000000,667.361800000000017,"HDB"]
["2018-06-01",17.000000000000000,5,1.290087191156660,103.827999956886003,410000.000000000000000,742.709099999999921,"HDB"]
["2018-06-01",5.000000000000000,38,1.276883073637680,103.840085627902994,420000.000000000000000,775.000800000000027,"HDB"]
["2018-06-01",11.000000000000000,42,1.275705007840190,103.812007084346007,448000.000000000000000,871.875900000000001,"HDB"]
["2018-06-01",17.000000000000000,9,1.283092070697240,103.825592376594003,510000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",5.000000000000000,5,1.289308931905510,103.829233342267997,525000.000000000000000,742.709099999999921,"HDB"]
["2018-06-01",5.000000000000000,5,1.289517760368540,103.828467082634006,535000.000000000000000,742.709099999999921,"HDB"]
["2018-06-01",11.000000000000000,5,1.273494356448090,103.807229362471006,570000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",11.000000000000000,5,1.289308931905510,103.829233342267997,575000.000000000000000,742.709099999999921,"HDB"]
["2018-06-01",5.000000000000000,45,1.284690695896300,103.831590918206999,580000.000000000000000,947.223200000000020,"HDB"]
["2018-06-01",38.000000000000000,5,1.273494356448090,103.807229362471006,620000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,42,1.274633314960430,103.812586604998998,450000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",2.000000000000000,32,1.286955402446240,103.811000756246003,465000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",2.000000000000000,16,1.277767862532780,103.821702419401007,500000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",8.000000000000000,40,1.273090409563530,103.810143564301001,500000.000000000000000,1054.862200000000030,"HDB"]
["2018-06-01",8.000000000000000,35,1.271462565564430,103.825683545567003,548000.000000000000000,1044.098300000000108,"HDB"]
["2018-06-01",8.000000000000000,16,1.280736923845940,103.813135678562006,560000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",17.000000000000000,10,1.282218691386100,103.824536254761000,585000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",23.000000000000000,16,1.277767862532780,103.821702419401007,600000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",23.000000000000000,12,1.280957713097770,103.809440153696002,608000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",14.000000000000000,21,1.279078533568340,103.826785281335006,610000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",23.000000000000000,16,1.280701976426890,103.813353428682007,610000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",2.000000000000000,17,1.289075068342770,103.815318433480996,635000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",2.000000000000000,15,1.273919926124980,103.840260930929006,638000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",14.000000000000000,21,1.288633342893100,103.810015901010999,650000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",14.000000000000000,22,1.287531165424510,103.807020232395004,660000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",8.000000000000000,22,1.285061192161410,103.823812011596999,668000.000000000000000,1162.501199999999926,"HDB"]
["2018-06-01",29.000000000000000,15,1.274699440299560,103.840485373882998,673000.000000000000000,807.292500000000018,"HDB"]
["2018-06-01",8.000000000000000,9,1.283621469745770,103.825391035278997,700000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",29.000000000000000,15,1.281420281979720,103.825645216311997,710000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",29.000000000000000,17,1.287016528715300,103.816374778847006,725000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",8.000000000000000,5,1.281522804200040,103.830035757166002,730000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",20.000000000000000,5,1.282313700274980,103.829311503613994,745000.000000000000000,936.459299999999985,"HDB"]
["2018-06-01",17.000000000000000,5,1.273494356448090,103.807229362471006,775000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",20.000000000000000,5,1.273494356448090,103.807229362471006,778000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",5.000000000000000,5,1.289336653963600,103.828920345450996,780000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",20.000000000000000,5,1.273681739701430,103.806579408022003,810000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",32.000000000000000,5,1.290138585171460,103.828453293370998,818000.000000000000000,957.987100000000055,"HDB"]
["2018-06-01",26.000000000000000,5,1.273681739701430,103.806579408022003,819000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",23.000000000000000,5,1.273494356448090,103.807229362471006,825000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,5,1.273681739701430,103.806579408022003,830000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",2.000000000000000,37,1.277785233316880,103.830001495464003,575000.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",8.000000000000000,40,1.275363230647230,103.808784376516996,595000.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",8.000000000000000,12,1.280999371593980,103.809225279521002,673000.000000000000000,1248.612399999999980,"HDB"]
["2018-06-01",5.000000000000000,15,1.277369190048890,103.808254924083997,688000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",20.000000000000000,12,1.281122693023490,103.808687895606994,690000.000000000000000,1248.612399999999980,"HDB"]
["2018-06-01",8.000000000000000,33,1.291734122289080,103.828026134430004,700000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",23.000000000000000,19,1.288494661602810,103.808776968909996,710000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",26.000000000000000,12,1.281476361733220,103.808148105182994,740000.000000000000000,1248.612399999999980,"HDB"]
["2018-06-01",2.000000000000000,13,1.287963807176700,103.816243088714003,750000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",17.000000000000000,45,1.284587127984570,103.824360319185999,760000.000000000000000,1399.307000000000016,"HDB"]
["2018-06-01",20.000000000000000,16,1.280917568733270,103.828370313693995,775000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",20.000000000000000,22,1.287531165424510,103.807020232395004,800000.000000000000000,1367.015300000000025,"HDB"]
["2018-06-01",20.000000000000000,16,1.281155584877630,103.827266559741005,820000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",23.000000000000000,44,1.290659805626490,103.832608331993001,820000.000000000000000,1227.084599999999909,"HDB"]
["2018-06-01",5.000000000000000,17,1.286857678732800,103.832845909249002,825000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",8.000000000000000,15,1.285624597874430,103.825923251122006,835000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,15,1.284887946829500,103.826444566955004,868000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",20.000000000000000,13,1.288716319684370,103.816854593835998,876000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",23.000000000000000,15,1.281789280320330,103.825989640947995,877000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",26.000000000000000,13,1.288480937798450,103.815878776808006,883000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",20.000000000000000,22,1.286868974597490,103.819435857133996,970000.000000000000000,1496.182099999999991,"HDB"]
["2018-06-01",26.000000000000000,5,1.384611897145510,103.759602675107004,250000.000000000000000,505.903300000000002,"HDB"]
["2018-06-01",11.000000000000000,31,1.376471179669010,103.772397980677994,280000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",11.000000000000000,30,1.374273802305210,103.770688640795001,290000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",8.000000000000000,30,1.375262988007030,103.771656502775002,298000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",14.000000000000000,6,1.388043941820610,103.771067583616002,320000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",17.000000000000000,5,1.384611897145510,103.759602675107004,330000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,30,1.375735175103140,103.773609219643006,322000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",2.000000000000000,30,1.381129699522500,103.767749629837994,326000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,30,1.378567560971040,103.770647361862999,330000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",2.000000000000000,14,1.386685483197490,103.759758915377006,332000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",11.000000000000000,29,1.382776616978440,103.770296650614000,333000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,20,1.386345393878060,103.768831827225000,335000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",2.000000000000000,30,1.381371647494590,103.774298960742996,338000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,21,1.383180216676870,103.771603761568997,338000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",5.000000000000000,30,1.375502990636090,103.768952438105003,339999.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,30,1.380520755938700,103.771291134609001,340000.000000000000000,1162.501199999999926,"HDB"]
["2018-06-01",8.000000000000000,30,1.381371647494590,103.774298960742996,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,31,1.376361936360240,103.769918847341998,345000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",8.000000000000000,30,1.380638767380950,103.767550485266995,348000.000000000000000,1151.737300000000005,"HDB"]
["2018-06-01",8.000000000000000,20,1.382882266836480,103.766847129490003,351000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",8.000000000000000,30,1.378567560971040,103.770647361862999,355000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",8.000000000000000,20,1.386467579371310,103.766507630700005,355000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",17.000000000000000,20,1.387357109225940,103.765995049251003,355000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",5.000000000000000,14,1.386685483197490,103.759758915377006,357000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",8.000000000000000,20,1.383717212933260,103.766750828138001,358000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",11.000000000000000,30,1.378567560971040,103.770647361862999,368000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",17.000000000000000,14,1.386528023735590,103.759278980746004,375000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",20.000000000000000,14,1.386478066626190,103.760256469034005,380000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",5.000000000000000,6,1.387545370188790,103.770442353454996,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",26.000000000000000,14,1.386528023735590,103.759278980746004,410000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",5.000000000000000,19,1.385458629455510,103.765218708925005,420200.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",11.000000000000000,6,1.387291051224490,103.770822142943999,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",14.000000000000000,6,1.388043941820610,103.771067583616002,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",20.000000000000000,19,1.381596420608880,103.763496336507004,445000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",8.000000000000000,20,1.376263241377740,103.764450950693998,480000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",11.000000000000000,20,1.377687073071010,103.765102401589004,518000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",5.000000000000000,16,1.387889257439470,103.773287878920002,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,16,1.388894989816220,103.772905851405000,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,16,1.386982434157010,103.773788455756005,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,16,1.388400590349570,103.771882173939005,400888.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,29,1.386370621169160,103.769811249390003,418000.000000000000000,1431.598700000000008,"HDB"]
["2018-06-01",8.000000000000000,30,1.379716969123640,103.771871254158995,425000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",8.000000000000000,21,1.383180216676870,103.771603761568997,425188.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",5.000000000000000,30,1.375528385815500,103.766185188924993,430000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",14.000000000000000,30,1.376062261959110,103.775010615964007,440000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",8.000000000000000,19,1.384418032665750,103.763328716711996,445000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",5.000000000000000,20,1.387357109225940,103.765995049251003,448000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",5.000000000000000,29,1.381850257704920,103.767573058956003,453000.000000000000000,1388.543100000000095,"HDB"]
["2018-06-01",8.000000000000000,13,1.385474808347090,103.759880549320997,462000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,20,1.384732238594100,103.766932853057000,470000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",20.000000000000000,17,1.382901975751750,103.761368223608002,470000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",8.000000000000000,29,1.386370621169160,103.769811249390003,470000.000000000000000,1431.598700000000008,"HDB"]
["2018-06-01",5.000000000000000,19,1.384420245446030,103.764216360638002,471000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",11.000000000000000,16,1.384021045934650,103.761034236428003,475000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",17.000000000000000,14,1.385634061191890,103.760361050815007,478000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",17.000000000000000,17,1.382857341250210,103.762010135940997,480000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",29.000000000000000,14,1.385634061191890,103.760361050815007,515000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,21,1.380215441201990,103.766302173683997,530000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",20.000000000000000,17,1.380387124966110,103.765354600690003,530000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,20,1.377483449757010,103.765391081304998,585000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",11.000000000000000,21,1.379245298925860,103.765881569884996,600000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",17.000000000000000,19,1.380981017606370,103.762509288055995,600000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",23.000000000000000,20,1.376471717747190,103.764884247788004,615000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",23.000000000000000,21,1.379796040542770,103.765989537262996,635000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",20.000000000000000,15,1.379844039923660,103.763409218034994,678000.000000000000000,1216.320699999999988,"HDB"]
["2018-06-01",2.000000000000000,30,1.385730324039260,103.771212580731998,543000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",2.000000000000000,29,1.374570355296030,103.769825791429000,550000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",14.000000000000000,20,1.386467579371310,103.766507630700005,590000.000000000000000,1517.709899999999834,"HDB"]
["2018-06-01",8.000000000000000,44,1.318832252844580,103.808061967624994,440000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",2.000000000000000,30,1.339581558770640,103.774586318946007,595000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",8.000000000000000,30,1.338512067233300,103.774569823527003,710000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",8.000000000000000,30,1.339769040240650,103.772556110777998,760000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",5.000000000000000,29,1.337373144450960,103.775043151687996,900000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",2.000000000000000,29,1.337773027684850,103.775130712625995,908888.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",5.000000000000000,29,1.337539565764330,103.773161066388994,1038000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",8.000000000000000,35,1.284858608026460,103.842578771053994,318000.000000000000000,559.722800000000007,"HDB"]
["2018-06-01",14.000000000000000,41,1.305734405569140,103.857121480844995,318000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",11.000000000000000,37,1.305471819396250,103.856879434972001,338000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",5.000000000000000,44,1.303206671417980,103.850493368737006,360000.000000000000000,602.778399999999920,"HDB"]
["2018-06-01",8.000000000000000,43,1.286235214831500,103.842303340846001,376000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",17.000000000000000,44,1.303460961562720,103.850709313633004,388000.000000000000000,624.306199999999990,"HDB"]
["2018-06-01",5.000000000000000,41,1.275905201314040,103.842741240940995,453000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",11.000000000000000,7,1.277449093870790,103.841666679650999,870000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",26.000000000000000,7,1.276920243047130,103.841485788368999,923000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",32.000000000000000,7,1.277449093870790,103.841666679650999,950000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",44.000000000000000,7,1.275986994694140,103.841191762017004,985000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",50.000000000000000,7,1.277842710482190,103.840965923691002,999000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",47.000000000000000,7,1.277799406760050,103.841403430464993,1028000.000000000000000,1033.334399999999960,"HDB"]
["2018-06-01",20.000000000000000,16,1.308490523886990,103.852546280742004,650000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",5.000000000000000,7,1.275986994694140,103.841191762017004,968000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",35.000000000000000,7,1.275532291283020,103.841274606704005,1055000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",5.000000000000000,7,1.391339944516680,103.743931875350995,230000.000000000000000,495.139400000000023,"HDB"]
["2018-06-01",2.000000000000000,29,1.378507992487740,103.750707442454001,250000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",11.000000000000000,34,1.382476564525740,103.752527980381004,269000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",8.000000000000000,34,1.382476564525740,103.752527980381004,270000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",11.000000000000000,16,1.404683696078150,103.749002016610007,285000.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",8.000000000000000,40,1.379762210592790,103.754969354123006,290000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",11.000000000000000,37,1.379394294419950,103.752949446949003,290000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,37,1.378754547667920,103.753163445856003,290000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",2.000000000000000,19,1.374618107513490,103.738364995208997,299000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",5.000000000000000,40,1.379762210592790,103.754969354123006,302000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",17.000000000000000,16,1.403494281705790,103.748677231954005,305000.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",5.000000000000000,15,1.400678159607280,103.751377169267997,305000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",5.000000000000000,26,1.380694621810960,103.743434411582001,310000.000000000000000,1162.501199999999926,"HDB"]
["2018-06-01",5.000000000000000,26,1.381218930454350,103.739482403988006,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,21,1.381286515922650,103.737535307011996,310000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",2.000000000000000,16,1.403854803820210,103.745492505499001,310000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",11.000000000000000,16,1.403435937729230,103.750336913669997,310000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",11.000000000000000,29,1.379215555383090,103.750399424473997,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,19,1.376917019809750,103.743047128967007,314000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",2.000000000000000,20,1.378410614488980,103.757251128701000,318000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",2.000000000000000,20,1.378410614488980,103.757251128701000,318000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",8.000000000000000,23,1.390950824591020,103.743525075210997,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,20,1.379187865482090,103.756782882658996,323998.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",23.000000000000000,15,1.400678159607280,103.751377169267997,325000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",20.000000000000000,15,1.400209213544200,103.751271374918005,330000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",2.000000000000000,23,1.393717376066950,103.743762503938996,330000.000000000000000,1151.737300000000005,"HDB"]
["2018-06-01",11.000000000000000,25,1.379610450643460,103.741530726305001,335000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",5.000000000000000,25,1.383918027506360,103.741090395244001,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",2.000000000000000,22,1.392723461576690,103.749748275146999,340000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",11.000000000000000,21,1.380631539899960,103.737541420962998,345000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",11.000000000000000,28,1.378599847346460,103.740974403210004,350000.000000000000000,1227.084599999999909,"HDB"]
["2018-06-01",8.000000000000000,25,1.382743254863370,103.740135563151995,350000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",11.000000000000000,19,1.402620290612910,103.744715544735996,350000.000000000000000,1151.737300000000005,"HDB"]
["2018-06-01",14.000000000000000,21,1.380712995935200,103.736891424720000,352000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",11.000000000000000,26,1.381059802287910,103.741260166437002,353000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,20,1.378410614488980,103.757251128701000,355000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",8.000000000000000,25,1.383918027506360,103.741090395244001,368888.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,19,1.401710701846020,103.744092652394997,374000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",8.000000000000000,21,1.398320828708750,103.745878081637002,375000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",11.000000000000000,22,1.400639248180190,103.744405825634999,381000.000000000000000,1162.501199999999926,"HDB"]
["2018-06-01",2.000000000000000,29,1.377485451368220,103.751921303307995,320000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,16,1.403637377051980,103.748176927162007,342000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,16,1.404117445693730,103.748355036188002,356000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,15,1.402776276343750,103.751539941559003,363000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,29,1.377082841385000,103.754394432037003,363000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",11.000000000000000,16,1.403637377051980,103.748176927162007,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,15,1.402776276343750,103.751539941559003,367800.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,16,1.404543658279930,103.747282690567005,368000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,15,1.401626720324690,103.751577560463005,368000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",20.000000000000000,15,1.401626720324690,103.751577560463005,368000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,15,1.402149787252360,103.752101604264993,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,39,1.379464332807740,103.755671539990999,372000.000000000000000,1280.904099999999971,"HDB"]
["2018-06-01",14.000000000000000,16,1.404678203110310,103.746800063318005,378888.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,16,1.403899578077620,103.747236264641003,381388.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,19,1.376476564616830,103.737135249372997,384888.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",8.000000000000000,16,1.403854803820210,103.745492505499001,388888.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,16,1.404006083898020,103.746767050296000,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,15,1.403685593691260,103.751204967066997,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,25,1.379004596460710,103.745926026055997,395888.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",11.000000000000000,29,1.379871027819510,103.750647321594997,402000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,26,1.381778968818850,103.740747501903002,405000.000000000000000,1420.834800000000087,"HDB"]
["2018-06-01",5.000000000000000,25,1.384930783388580,103.741771823351002,408000.000000000000000,1345.487499999999955,"HDB"]
["2018-06-01",2.000000000000000,22,1.400008660517220,103.744352713588995,410000.000000000000000,1442.362599999999929,"HDB"]
["2018-06-01",5.000000000000000,25,1.379624070451430,103.745530138584996,415000.000000000000000,1334.723600000000033,"HDB"]
["2018-06-01",2.000000000000000,22,1.399424100733350,103.743786296576999,415000.000000000000000,1453.126500000000078,"HDB"]
["2018-06-01",2.000000000000000,25,1.382746108887320,103.742446143166006,418000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",11.000000000000000,19,1.402977929880380,103.747753040275001,418000.000000000000000,1334.723600000000033,"HDB"]
["2018-06-01",14.000000000000000,19,1.378177515994850,103.737107245589002,420000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",14.000000000000000,19,1.376917019809750,103.743047128967007,430000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",8.000000000000000,25,1.383724134174850,103.739787430025999,430000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",11.000000000000000,19,1.400216284976520,103.750393021939004,430000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",2.000000000000000,23,1.393605018252990,103.744792619365001,430000.000000000000000,1334.723600000000033,"HDB"]
["2018-06-01",11.000000000000000,24,1.393487997826680,103.743397525961001,430000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",5.000000000000000,23,1.393393098747570,103.741937659510000,430000.000000000000000,1420.834800000000087,"HDB"]
["2018-06-01",5.000000000000000,23,1.393390171981230,103.742747108285997,430000.000000000000000,1334.723600000000033,"HDB"]
["2018-06-01",11.000000000000000,21,1.378936936771230,103.757165070330004,435000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",11.000000000000000,25,1.384273130087870,103.739864729553005,448000.000000000000000,1399.307000000000016,"HDB"]
["2018-06-01",5.000000000000000,22,1.399424100733350,103.743786296576999,448000.000000000000000,1367.015300000000025,"HDB"]
["2018-06-01",11.000000000000000,19,1.402439441116590,103.749920631875995,453000.000000000000000,1334.723600000000033,"HDB"]
["2018-06-01",5.000000000000000,25,1.383124222563920,103.743774848821005,455000.000000000000000,1356.251400000000103,"HDB"]
["2018-06-01",8.000000000000000,23,1.394616885377660,103.745768782105003,478000.000000000000000,1388.543100000000095,"HDB"]
["2018-06-01",8.000000000000000,25,1.384930783388580,103.741771823351002,485000.000000000000000,1463.890400000000000,"HDB"]
["2018-06-01",2.000000000000000,25,1.383417501277460,103.745686287938000,485000.000000000000000,1356.251400000000103,"HDB"]
["2018-06-01",8.000000000000000,22,1.399424100733350,103.743786296576999,530000.000000000000000,1453.126500000000078,"HDB"]
["2018-06-01",14.000000000000000,25,1.383417501277460,103.745686287938000,560000.000000000000000,1356.251400000000103,"HDB"]
["2018-06-01",2.000000000000000,23,1.392680075027110,103.741839276777000,400000.000000000000000,1528.473799999999983,"HDB"]
["2018-06-01",5.000000000000000,25,1.378699660406420,103.742532296307999,465000.000000000000000,1582.293300000000045,"HDB"]
["2018-06-01",5.000000000000000,20,1.381159263086890,103.756362638550996,505000.000000000000000,1506.945999999999913,"HDB"]
["2018-06-01",5.000000000000000,29,1.380791256562460,103.749226658965995,508000.000000000000000,1528.473799999999983,"HDB"]
["2018-06-01",11.000000000000000,18,1.379978027678760,103.734905971260005,510000.000000000000000,1528.473799999999983,"HDB"]
["2018-06-01",8.000000000000000,19,1.376937220716530,103.742296003255007,520000.000000000000000,1517.709899999999834,"HDB"]
["2018-06-01",11.000000000000000,20,1.381159263086890,103.756362638550996,520000.000000000000000,1528.473799999999983,"HDB"]
["2018-06-01",11.000000000000000,25,1.384573880147400,103.740368750567001,542500.000000000000000,1550.001600000000053,"HDB"]
["2018-06-01",8.000000000000000,26,1.380254434096420,103.743214351168007,550000.000000000000000,1550.001600000000053,"HDB"]
["2018-06-01",11.000000000000000,23,1.392340906278590,103.746943594778998,567000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",11.000000000000000,20,1.381159263086890,103.756362638550996,570000.000000000000000,1560.765499999999975,"HDB"]
["2018-06-01",2.000000000000000,25,1.383527840955720,103.743469217530006,578000.000000000000000,1593.057199999999966,"HDB"]
["2018-06-01",11.000000000000000,22,1.395924545761890,103.744757449201998,595000.000000000000000,1603.821099999999888,"HDB"]
["2018-06-01",5.000000000000000,39,1.318120739933230,103.769088401722996,247000.000000000000000,473.611600000000010,"HDB"]
["2018-06-01",5.000000000000000,35,1.303697399405500,103.769476900941996,255000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",2.000000000000000,39,1.305104400087000,103.766311863504001,283000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,39,1.321438260573960,103.765901268050996,295000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,40,1.311580406430110,103.764211279777001,303800.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,38,1.304844234981460,103.761107063840001,305000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,38,1.320919814117780,103.766377598784999,308000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,38,1.320919814117780,103.766377598784999,315000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,39,1.304341102573240,103.766529796162999,315000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",11.000000000000000,39,1.305104400087000,103.766311863504001,320000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,39,1.321438260573960,103.765901268050996,328000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,39,1.313774387247980,103.762535189721007,330000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,39,1.319663167161680,103.769139839665002,350000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,40,1.313744705110600,103.767781824631996,358000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,39,1.305104400087000,103.766311863504001,368000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",5.000000000000000,38,1.313615678948940,103.764809966952996,375000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",5.000000000000000,38,1.313615678948940,103.764809966952996,388000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",2.000000000000000,34,1.321891017909570,103.770595265821996,420000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",14.000000000000000,39,1.304774612993030,103.765253754328000,440000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,40,1.309959000893870,103.760210268490994,455000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,40,1.313067181492210,103.767339299756998,518000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,39,1.318038007013880,103.764519142281998,540000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",2.000000000000000,34,1.324460582394980,103.771184563895005,550000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",14.000000000000000,40,1.310908639201060,103.770664331670005,565000.000000000000000,1044.098300000000108,"HDB"]
["2018-06-01",5.000000000000000,5,1.310225666494710,103.770901847179005,645000.000000000000000,1033.334399999999960,"HDB"]
["2018-06-01",8.000000000000000,5,1.310045489764620,103.769123845593995,650000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",8.000000000000000,5,1.309456122083030,103.769918822856994,650000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",29.000000000000000,5,1.309097987029080,103.768355913053995,739000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",23.000000000000000,5,1.310175719041770,103.770003244850002,750000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",8.000000000000000,6,1.314576215429540,103.764158883787999,828000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",17.000000000000000,6,1.314639130922050,103.764797687774006,848000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,40,1.311347304425360,103.771097378247006,620000.000000000000000,1345.487499999999955,"HDB"]
["2018-06-01",5.000000000000000,39,1.318728754232730,103.770071256329999,630000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",17.000000000000000,40,1.316290398015200,103.769532089118997,700000.000000000000000,1280.904099999999971,"HDB"]
["2018-06-01",8.000000000000000,16,1.311389416362990,103.767093175978005,750000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",35.000000000000000,5,1.309626523475480,103.771123130535997,880000.000000000000000,1216.320699999999988,"HDB"]
["2018-06-01",32.000000000000000,6,1.314639130922050,103.764797687774006,1068000.000000000000000,1280.904099999999971,"HDB"]
["2018-06-01",2.000000000000000,34,1.323301237883580,103.769853488208994,833000.000000000000000,1582.293300000000045,"HDB"]
["2018-06-01",5.000000000000000,47,1.326482282904730,103.885544901532995,178000.000000000000000,452.083799999999997,"HDB"]
["2018-06-01",2.000000000000000,45,1.329654615091340,103.887183600084001,195000.000000000000000,495.139400000000023,"HDB"]
["2018-06-01",11.000000000000000,32,1.319392917858220,103.884439876206997,240000.000000000000000,484.375499999999988,"HDB"]
["2018-06-01",8.000000000000000,47,1.326387893668410,103.886077337453997,210000.000000000000000,559.722800000000007,"HDB"]
["2018-06-01",2.000000000000000,49,1.324884483065960,103.885571385532003,232769.000000000000000,602.778399999999920,"HDB"]
["2018-06-01",8.000000000000000,46,1.322734769227470,103.888103196257006,237000.000000000000000,624.306199999999990,"HDB"]
["2018-06-01",5.000000000000000,41,1.323370148787120,103.904403708711001,263000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",5.000000000000000,43,1.320865255830110,103.885697365861006,270000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",17.000000000000000,47,1.329158996945070,103.886010316123006,273000.000000000000000,775.000800000000027,"HDB"]
["2018-06-01",2.000000000000000,18,1.330688024909870,103.901953040703006,302500.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",5.000000000000000,18,1.329552568588740,103.901228609710003,308000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",11.000000000000000,42,1.314433814959780,103.896061149264000,320000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",14.000000000000000,37,1.317823746808280,103.880077585370003,335000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",8.000000000000000,42,1.312101243708150,103.897187082665994,350000.000000000000000,818.056399999999940,"HDB"]
["2018-06-01",14.000000000000000,37,1.309416071071510,103.883900101161998,400000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,11,1.320183255308710,103.900804915120005,415000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",8.000000000000000,11,1.320183255308710,103.900804915120005,442000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",17.000000000000000,11,1.320183255308710,103.900804915120005,463000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",17.000000000000000,11,1.320183255308710,103.900804915120005,465000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",14.000000000000000,12,1.321013482983560,103.900972794677003,478000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",11.000000000000000,35,1.310048005510810,103.884678198119005,482500.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",5.000000000000000,32,1.326150260185630,103.900527500118002,322000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",2.000000000000000,33,1.329294525801210,103.903634766964998,340000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",8.000000000000000,33,1.327026989491100,103.904816431751001,340000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",5.000000000000000,18,1.329421112014910,103.902317496614003,375000.000000000000000,893.403699999999958,"HDB"]
["2018-06-01",5.000000000000000,33,1.327704716805670,103.903826117652002,406400.000000000000000,947.223200000000020,"HDB"]
["2018-06-01",11.000000000000000,42,1.314836269652840,103.896637295253996,500000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,37,1.309416071071510,103.883900101161998,538000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",5.000000000000000,37,1.309640784226080,103.884471779924993,540000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",2.000000000000000,35,1.317729150068210,103.887759947866996,545000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,7,1.317501308194050,103.898911531937003,630000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",14.000000000000000,12,1.321107538890880,103.901372601594005,675000.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",11.000000000000000,13,1.308760818419430,103.885032047856996,680000.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",11.000000000000000,20,1.310220634911510,103.883235437560003,720000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",2.000000000000000,39,1.319468620974650,103.882751492943996,575000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,36,1.318177351309580,103.885425829984001,655000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",14.000000000000000,22,1.326849239677330,103.886293541726005,668000.000000000000000,1345.487499999999955,"HDB"]
["2018-06-01",17.000000000000000,12,1.321013482983560,103.900972794677003,808000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,20,1.310220634911510,103.883235437560003,863000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",5.000000000000000,34,1.307650931413100,103.889069356652996,970000.000000000000000,1496.182099999999991,"HDB"]
["2018-06-01",2.000000000000000,33,1.317952720752660,103.901609990634995,770000.000000000000000,1603.821099999999888,"HDB"]
["2018-06-01",14.000000000000000,6,1.381916945598900,103.879803714990004,262000.000000000000000,505.903300000000002,"HDB"]
["2018-06-01",8.000000000000000,33,1.369847708035510,103.883701202398001,221688.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",11.000000000000000,33,1.356508687842330,103.891840640482002,250000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",2.000000000000000,35,1.367101311749730,103.898278016766994,260000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,33,1.369847708035510,103.883701202398001,260000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",11.000000000000000,31,1.371759943507770,103.881455985670001,260000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",2.000000000000000,29,1.373958405004700,103.886898456704998,262000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",2.000000000000000,36,1.367227505662180,103.897798345260000,266000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,31,1.376063641685780,103.887939219589995,278000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",8.000000000000000,37,1.353383139246340,103.886258945270001,280000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,31,1.374376893931730,103.882874917484003,285000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",5.000000000000000,35,1.367101311749730,103.898278016766994,285000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,3,1.379392247495130,103.878283914185999,290000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,36,1.353569052556930,103.888705665044000,292000.000000000000000,850.348099999999931,"HDB"]
["2018-06-01",8.000000000000000,35,1.367786716870430,103.895530258804996,298000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",5.000000000000000,33,1.370513872775120,103.882323502345997,302000.000000000000000,742.709099999999921,"HDB"]
["2018-06-01",8.000000000000000,40,1.363831911863740,103.890737667634994,305000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",5.000000000000000,3,1.379392247495130,103.878283914185999,315000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",8.000000000000000,6,1.382272735035280,103.880129232730994,318000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,31,1.373785015357510,103.883849096326003,318000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",11.000000000000000,37,1.352765257996410,103.887876084862000,327000.000000000000000,871.875900000000001,"HDB"]
["2018-06-01",11.000000000000000,3,1.379328149736170,103.877789198003995,328000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",5.000000000000000,3,1.379392247495130,103.878283914185999,330000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,36,1.366205546813450,103.895152424665994,305000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,26,1.381272408771270,103.888435143937997,310000.000000000000000,1151.737300000000005,"HDB"]
["2018-06-01",2.000000000000000,32,1.370175470685830,103.882230180267996,315000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",8.000000000000000,20,1.378937488784970,103.883857081014000,328000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",8.000000000000000,32,1.372408326293880,103.899433277246999,336888.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,20,1.373285870538840,103.880413624286007,340000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",11.000000000000000,20,1.378937488784970,103.883857081014000,342000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",2.000000000000000,15,1.380469874862100,103.880038005477005,344000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",11.000000000000000,31,1.376068364688190,103.891125310985004,345000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",2.000000000000000,19,1.376025189052450,103.877538033383004,345000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",8.000000000000000,21,1.378888442870520,103.882827300133002,348000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",5.000000000000000,19,1.375729575335590,103.878187423300005,353000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",2.000000000000000,26,1.379734730158100,103.890205700216001,354000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",8.000000000000000,21,1.350254259189700,103.887795306396995,355000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",8.000000000000000,32,1.366279460452050,103.888808928523005,355000.000000000000000,1054.862200000000030,"HDB"]
["2018-06-01",2.000000000000000,20,1.376659079530190,103.881516333231005,355000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",8.000000000000000,19,1.378785379957610,103.880486024950997,360000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",14.000000000000000,20,1.374288472094270,103.880434862395006,360000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",8.000000000000000,21,1.378491093124600,103.889006350502001,363000.000000000000000,1054.862200000000030,"HDB"]
["2018-06-01",2.000000000000000,20,1.373285870538840,103.880413624286007,368000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",2.000000000000000,26,1.378488497661100,103.890722228328997,370000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",2.000000000000000,31,1.376314851934760,103.887473606594000,372000.000000000000000,1151.737300000000005,"HDB"]
["2018-06-01",2.000000000000000,33,1.351518497723570,103.887577515817000,372000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",5.000000000000000,20,1.376295015537620,103.882146024079006,375000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",5.000000000000000,21,1.350254259189700,103.887795306396995,380000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",2.000000000000000,26,1.376441744706750,103.890133774852004,380000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",2.000000000000000,26,1.378478045832500,103.895891713359006,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,35,1.368518244599920,103.894583868848997,393000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",8.000000000000000,21,1.350254259189700,103.887795306396995,400000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,27,1.379488751698940,103.893848534648001,408000.000000000000000,1216.320699999999988,"HDB"]
["2018-06-01",14.000000000000000,3,1.379467597315670,103.877266477065007,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,3,1.380296862961440,103.877266407148994,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",5.000000000000000,31,1.373104280050730,103.890062017993998,410000.000000000000000,957.987100000000055,"HDB"]
["2018-06-01",5.000000000000000,33,1.349758253622570,103.886810075583000,423000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",5.000000000000000,32,1.374094139462140,103.895312625320997,424000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",14.000000000000000,3,1.379467597315670,103.877266477065007,433000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,26,1.376974340581010,103.895998625016006,435000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,33,1.373639497968700,103.896187663804000,448000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",17.000000000000000,3,1.379328149736170,103.877789198003995,455000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,19,1.362990378653200,103.890463932895997,455000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",8.000000000000000,29,1.374081609361750,103.893976658925993,465000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,29,1.374081609361750,103.893976658925993,498000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,15,1.380452307929520,103.879333194715002,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,32,1.370312634682390,103.885125629360004,425500.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",8.000000000000000,33,1.359612145671020,103.891908245303000,428000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",2.000000000000000,26,1.378141039560380,103.891257788207994,440000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",14.000000000000000,15,1.380452307929520,103.879333194715002,449000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,20,1.376032043093980,103.881497888579005,478888.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",2.000000000000000,35,1.368518244599920,103.894583868848997,483000.000000000000000,1410.070899999999938,"HDB"]
["2018-06-01",8.000000000000000,20,1.374912942042660,103.884293734048995,488000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",5.000000000000000,19,1.376025189052450,103.877538033383004,488000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,21,1.351175668801520,103.888195279030995,490000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",14.000000000000000,28,1.378597991738520,103.893427304656996,518888.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,32,1.370678921095650,103.887136594745002,520000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",8.000000000000000,32,1.373326125254150,103.895386227353995,550000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",2.000000000000000,35,1.354985764695160,103.888557459753997,660000.000000000000000,1550.001600000000053,"HDB"]
["2018-06-01",14.000000000000000,19,1.377789046482650,103.879444501418007,555000.000000000000000,1474.654299999999921,"HDB"]
["2018-06-01",2.000000000000000,19,1.377789046482650,103.879444501418007,580000.000000000000000,1474.654299999999921,"HDB"]
["2018-06-01",2.000000000000000,30,1.373277213676910,103.883206702378004,620000.000000000000000,1582.293300000000045,"HDB"]
["2018-06-01",11.000000000000000,33,1.372858508939850,103.899648655594007,635000.000000000000000,1614.585000000000036,"HDB"]
["2018-06-01",5.000000000000000,32,1.368613604100860,103.884937916309994,640000.000000000000000,1593.057199999999966,"HDB"]
["2018-06-01",2.000000000000000,31,1.372739453239620,103.881759777908002,665000.000000000000000,1550.001600000000053,"HDB"]
["2018-06-01",11.000000000000000,32,1.365882221483070,103.887387054385002,675000.000000000000000,1593.057199999999966,"HDB"]
["2018-06-01",5.000000000000000,26,1.369878402791120,103.889859718034003,710000.000000000000000,1582.293300000000045,"HDB"]
["2018-06-01",5.000000000000000,26,1.370869981527910,103.889670930929000,723000.000000000000000,1582.293300000000045,"HDB"]
["2018-06-01",2.000000000000000,34,1.351977155139410,103.883313455891994,760000.000000000000000,1668.404500000000098,"HDB"]
["2018-06-01",5.000000000000000,26,1.356604544126240,103.883650621970006,890000.000000000000000,1593.057199999999966,"HDB"]
["2018-06-01",5.000000000000000,4,1.348658233825690,103.731789499274001,230000.000000000000000,473.611600000000010,"HDB"]
["2018-06-01",14.000000000000000,5,1.322857731814240,103.739238733969998,231000.000000000000000,505.903300000000002,"HDB"]
["2018-06-01",2.000000000000000,52,1.320531436458060,103.742652199248994,226000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,36,1.321026109797800,103.748313133948002,228000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",2.000000000000000,32,1.321598464684510,103.736923103215005,240000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",5.000000000000000,40,1.321350377436850,103.742031144918002,252000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",5.000000000000000,35,1.344495688621980,103.740401081748999,255000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",11.000000000000000,39,1.319009211243330,103.747433142313000,260000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",2.000000000000000,34,1.340454913984030,103.738426702341997,264500.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,33,1.343188357861530,103.736785753820001,265000.000000000000000,753.472999999999956,"HDB"]
["2018-06-01",5.000000000000000,35,1.342064064906440,103.743306656114996,268000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,33,1.343020267152620,103.738115504820996,270000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,41,1.319974503022690,103.742739188863993,275000.000000000000000,828.820299999999975,"HDB"]
["2018-06-01",5.000000000000000,35,1.338894937846850,103.738555098540004,280000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,35,1.342273143067250,103.740101374256994,280000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,34,1.348358185987080,103.730092202587997,283000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",5.000000000000000,35,1.338669110593860,103.740292528064998,285000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,37,1.341127495466400,103.738101187794996,285000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,35,1.342064064906440,103.743306656114996,285000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,35,1.342562423739700,103.739259690913002,286000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,4,1.348308359129400,103.731919903016006,292000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",8.000000000000000,35,1.337011007622940,103.738787314099000,295000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",5.000000000000000,35,1.337011007622940,103.738787314099000,310000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",11.000000000000000,35,1.344041449566740,103.735500080389002,320000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,36,1.336096578735530,103.738219191663006,330000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",11.000000000000000,35,1.337011007622940,103.738787314099000,340000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",8.000000000000000,35,1.345144687886900,103.734750459541999,345000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",8.000000000000000,4,1.348308359129400,103.731919903016006,348888.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",2.000000000000000,35,1.346070465774030,103.735252691468006,350000.000000000000000,957.987100000000055,"HDB"]
["2018-06-01",11.000000000000000,33,1.320497728932930,103.739967666096007,345000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,37,1.320308144269750,103.738967733755004,360000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",2.000000000000000,35,1.343828697174940,103.741654163177003,375000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",5.000000000000000,37,1.320308144269750,103.738967733755004,380000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",2.000000000000000,36,1.339826001415520,103.740822151958994,385000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",2.000000000000000,20,1.341341308958680,103.744343444346001,388000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",5.000000000000000,35,1.338894937846850,103.738555098540004,392500.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",2.000000000000000,33,1.340776789430870,103.738019085958001,400000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,34,1.346006527150870,103.732079814027998,410000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",8.000000000000000,33,1.339967622998160,103.738041056685006,413000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,36,1.343165856375350,103.739676491949993,423000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",2.000000000000000,35,1.338669110593860,103.740292528064998,430000.000000000000000,1044.098300000000108,"HDB"]
["2018-06-01",5.000000000000000,19,1.341866528710680,103.745035225980004,450000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",20.000000000000000,5,1.323783550417050,103.738518384200006,465000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,20,1.338423949408970,103.746854853223994,468000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",11.000000000000000,39,1.319816612867980,103.749283319021998,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,39,1.318890482307840,103.748627513117000,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",8.000000000000000,31,1.321009822970140,103.737482751849996,450000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",14.000000000000000,36,1.340964835488650,103.740914137589996,480000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",8.000000000000000,36,1.341067510964940,103.741573199895996,480000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",2.000000000000000,34,1.341820669371170,103.736087793750997,503829.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",5.000000000000000,33,1.351591239272270,103.730196051050001,505000.000000000000000,1453.126500000000078,"HDB"]
["2018-06-01",11.000000000000000,35,1.341776588368550,103.740057253589001,505000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",2.000000000000000,25,1.341372152648200,103.736754200548006,512000.000000000000000,1453.126500000000078,"HDB"]
["2018-06-01",11.000000000000000,34,1.347666575737200,103.732578676930004,543888.000000000000000,1442.362599999999929,"HDB"]
["2018-06-01",2.000000000000000,20,1.339487652958920,103.746226449074996,555000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",8.000000000000000,36,1.339032566482750,103.739773775263004,570000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",17.000000000000000,20,1.341318926720990,103.746725722929995,650000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",17.000000000000000,20,1.338662946230760,103.745669515936996,658000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",2.000000000000000,33,1.348390137316030,103.728986352199001,560000.000000000000000,1582.293300000000045,"HDB"]
["2018-06-01",11.000000000000000,32,1.320772701156810,103.737035273722995,618000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",11.000000000000000,20,1.337890206117930,103.746039348397005,775000.000000000000000,1550.001600000000053,"HDB"]
["2018-06-01",14.000000000000000,20,1.338577829339950,103.745137980175002,785000.000000000000000,1550.001600000000053,"HDB"]
["2018-06-01",14.000000000000000,20,1.338468625334690,103.743808187469000,810000.000000000000000,1539.237699999999904,"HDB"]
["2018-06-01",2.000000000000000,48,1.333885581016540,103.723688445753993,175000.000000000000000,602.778399999999920,"HDB"]
["2018-06-01",14.000000000000000,4,1.347617697569750,103.708643921054005,225000.000000000000000,505.903300000000002,"HDB"]
["2018-06-01",17.000000000000000,4,1.348793505166260,103.708417734570006,235000.000000000000000,505.903300000000002,"HDB"]
["2018-06-01",2.000000000000000,43,1.345619769849280,103.711613047954998,175000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",17.000000000000000,43,1.345619769849280,103.711613047954998,195000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",2.000000000000000,44,1.335985469409870,103.723865992029999,202000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",14.000000000000000,43,1.345619769849280,103.711613047954998,208000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",11.000000000000000,40,1.345057735889330,103.710699802755002,210000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",2.000000000000000,46,1.335299059144540,103.724712974748996,224000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,47,1.333789443213370,103.724111251150006,227000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",20.000000000000000,43,1.346405381745780,103.710777112860001,228000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",8.000000000000000,44,1.335704025331210,103.724078165253005,230000.000000000000000,656.597899999999981,"HDB"]
["2018-06-01",5.000000000000000,34,1.350300629089030,103.722313913055999,235000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",5.000000000000000,33,1.350254379221700,103.726390598370998,250000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",8.000000000000000,33,1.346847660094610,103.724041804476997,255000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,34,1.349588510050200,103.727240414438995,260000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",2.000000000000000,33,1.351311468927290,103.722836259058994,265000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",2.000000000000000,32,1.350437757901430,103.718113766987003,267000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",2.000000000000000,34,1.345503652693140,103.720557509548996,268888.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",8.000000000000000,34,1.350861400052780,103.725450709898993,270000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",11.000000000000000,35,1.348532871720230,103.715468146296999,272000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,34,1.351409992981970,103.723600768485994,275000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",2.000000000000000,34,1.349588510050200,103.727240414438995,275000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",11.000000000000000,29,1.341294410400990,103.689270790909006,276000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",8.000000000000000,29,1.340521584482650,103.686374490218000,278000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",2.000000000000000,34,1.347716112384720,103.725087068633997,280000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",11.000000000000000,35,1.347884171935020,103.716417389865001,285000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,4,1.348429167857540,103.708720552282998,296000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",8.000000000000000,36,1.348967718917240,103.717106045625997,300000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,6,1.338139428906410,103.721913841640003,325000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,28,1.346705198111020,103.694271044839994,280000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,29,1.344408267398450,103.690958705201993,300000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",8.000000000000000,29,1.339693659893390,103.693915380546997,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",2.000000000000000,29,1.345453549601010,103.697719623835994,309888.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",2.000000000000000,33,1.350571750877130,103.727172765530000,313000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",8.000000000000000,33,1.353668604514560,103.718853145615000,318000.000000000000000,1162.501199999999926,"HDB"]
["2018-06-01",11.000000000000000,33,1.348725581192070,103.726332616153996,320000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,33,1.347353056476020,103.725320414071007,320000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",2.000000000000000,33,1.350928568954530,103.717597915767001,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",11.000000000000000,28,1.347753371007190,103.697968713142998,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,17,1.352255025963690,103.703081332989996,322000.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",8.000000000000000,28,1.343400906337810,103.696252484178004,323000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",2.000000000000000,16,1.335537240255210,103.698482008728007,325000.000000000000000,925.695399999999950,"HDB"]
["2018-06-01",11.000000000000000,22,1.350573647705090,103.695465764302000,325000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",8.000000000000000,25,1.345313966442690,103.696418500186994,327000.000000000000000,1151.737300000000005,"HDB"]
["2018-06-01",11.000000000000000,22,1.346426807212740,103.691936506374006,328000.000000000000000,1162.501199999999926,"HDB"]
["2018-06-01",5.000000000000000,28,1.347753371007190,103.697968713142998,330000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,29,1.343615098772390,103.690684967956997,330000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",8.000000000000000,29,1.339536503055600,103.689799865222994,330000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",5.000000000000000,28,1.343400906337810,103.696252484178004,335000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",2.000000000000000,34,1.352110112649280,103.723687896052994,340000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",5.000000000000000,34,1.352632578796910,103.719400998151997,340000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",5.000000000000000,34,1.351878748219280,103.718501587999000,340000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",8.000000000000000,33,1.353992751018320,103.718567124767006,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",8.000000000000000,22,1.350082252089990,103.698394553509999,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",2.000000000000000,33,1.350928568954530,103.717597915767001,345000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",5.000000000000000,18,1.340925649535840,103.700561353197998,350000.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",8.000000000000000,10,1.336593345476560,103.694773888466997,350000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,35,1.347884171935020,103.716417389865001,353000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",5.000000000000000,16,1.344398250292580,103.701663520064002,358000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",14.000000000000000,16,1.344265181913390,103.701249463726000,360000.000000000000000,925.695399999999950,"HDB"]
["2018-06-01",5.000000000000000,16,1.344712135249550,103.701313082539002,360000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",8.000000000000000,17,1.342793287746370,103.698397020217001,365000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,23,1.335803544611710,103.720313655007004,365000.000000000000000,1173.265099999999848,"HDB"]
["2018-06-01",8.000000000000000,17,1.335960986834490,103.700840300360994,366000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",8.000000000000000,21,1.337470645528030,103.719786065074004,367000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",8.000000000000000,23,1.336828967867910,103.721117649245997,375000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",11.000000000000000,34,1.352563728608830,103.723569457587999,378000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",14.000000000000000,10,1.344864895526620,103.703395356176998,380000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",2.000000000000000,18,1.343998373795210,103.703927197949000,380000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",5.000000000000000,21,1.336375665868990,103.723450457482997,385000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",17.000000000000000,17,1.333321401090470,103.722288614112998,386000.000000000000000,1033.334399999999960,"HDB"]
["2018-06-01",8.000000000000000,17,1.340327578921660,103.698247310084994,388000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,17,1.338906188524600,103.700751339877002,395000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",2.000000000000000,17,1.337935867994350,103.700586485478993,400000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",5.000000000000000,18,1.338531459393440,103.701545131575998,400000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",14.000000000000000,18,1.340925649535840,103.700561353197998,400000.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",14.000000000000000,20,1.340668113983030,103.696356784293997,405000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",5.000000000000000,4,1.348429167857540,103.708720552282998,413000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",5.000000000000000,18,1.339206416302370,103.703397452008005,415000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",5.000000000000000,18,1.341332843614250,103.703403993812003,415000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",8.000000000000000,18,1.341927500932160,103.703386066194000,416000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",11.000000000000000,20,1.341770676764230,103.706312762997001,440000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",8.000000000000000,18,1.341332843614250,103.703403993812003,440000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",14.000000000000000,17,1.336549398712710,103.704582912865007,448000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",11.000000000000000,18,1.343258375575480,103.704160122681003,448000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",17.000000000000000,8,1.337450347372840,103.722395565485996,450000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",8.000000000000000,6,1.337854663883050,103.721462722132003,455000.000000000000000,957.987100000000055,"HDB"]
["2018-06-01",8.000000000000000,20,1.342563180256280,103.707422156901998,460000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",14.000000000000000,20,1.341186885498530,103.706710011344995,470000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",11.000000000000000,15,1.350914741828200,103.704627623472007,350000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",2.000000000000000,23,1.340796629736730,103.695183363683000,360000.000000000000000,1388.543100000000095,"HDB"]
["2018-06-01",5.000000000000000,16,1.352663872121570,103.704448082083999,370000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",2.000000000000000,22,1.350154945628290,103.700347173392004,370000.000000000000000,1334.723600000000033,"HDB"]
["2018-06-01",11.000000000000000,16,1.352412932677110,103.702221239788003,378000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",14.000000000000000,16,1.353235530274610,103.704442590626996,380000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",5.000000000000000,17,1.352198918497990,103.704379929183006,385000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",11.000000000000000,29,1.344015748066850,103.697557572893004,390000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,29,1.345782895473790,103.697658651818998,390000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",14.000000000000000,15,1.350153144934010,103.704293139292005,390000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",2.000000000000000,17,1.333688668019870,103.720747470236006,390000.000000000000000,1248.612399999999980,"HDB"]
["2018-06-01",14.000000000000000,16,1.353124597719550,103.702771738143994,395000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",11.000000000000000,16,1.353447665281440,103.704411153075995,398000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",2.000000000000000,18,1.341758561398950,103.701490370657993,398000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,26,1.347294455662490,103.699195342780996,400000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",11.000000000000000,22,1.349326757321120,103.700721842343000,400000.000000000000000,1356.251400000000103,"HDB"]
["2018-06-01",8.000000000000000,30,1.342237956584440,103.688737672784001,400000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",2.000000000000000,10,1.345630476164050,103.705038025438000,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,10,1.345957186308700,103.704539086758999,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,10,1.344864895526620,103.703395356176998,412000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,10,1.345753081242110,103.703641775508004,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,34,1.352425914308160,103.725924618185005,420000.000000000000000,1431.598700000000008,"HDB"]
["2018-06-01",8.000000000000000,10,1.345080096112170,103.704400730049002,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,10,1.344864895526620,103.703395356176998,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,17,1.343260813086150,103.699334306970002,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,17,1.336077039516730,103.705050161681996,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,17,1.333692065756840,103.721934875775005,442000.000000000000000,1248.612399999999980,"HDB"]
["2018-06-01",2.000000000000000,17,1.336205594812060,103.704177389573005,448000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,10,1.344806185882130,103.703838568056000,453000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",17.000000000000000,16,1.335844657642310,103.697293247096994,455000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,10,1.336593345476560,103.694773888466997,455000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,10,1.335743986541010,103.695776860400002,455000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,21,1.338972224126190,103.719838810606007,460000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,33,1.352086895451670,103.722864957523996,460000.000000000000000,1431.598700000000008,"HDB"]
["2018-06-01",5.000000000000000,16,1.335368575014060,103.699358001955005,460000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",8.000000000000000,17,1.337974716439710,103.700171739975005,460000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",8.000000000000000,17,1.333239677030100,103.722683916462998,460000.000000000000000,1248.612399999999980,"HDB"]
["2018-06-01",11.000000000000000,22,1.349326757321120,103.700721842343000,460000.000000000000000,1356.251400000000103,"HDB"]
["2018-06-01",14.000000000000000,17,1.336489676870370,103.700757438607994,465000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",8.000000000000000,10,1.335775995409780,103.695432323437998,466888.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,16,1.336679135248970,103.698333163802005,470000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,12,1.336596609474880,103.695378178930000,476688.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,16,1.336891376857400,103.696638809163005,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,17,1.338324534445790,103.700856222876993,480000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",5.000000000000000,18,1.341961792944630,103.704542156963001,490000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",17.000000000000000,18,1.345004079889500,103.705331464969007,498000.000000000000000,1227.084599999999909,"HDB"]
["2018-06-01",14.000000000000000,17,1.336660552092390,103.703730274148995,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,17,1.336850141920950,103.702313572487000,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",17.000000000000000,17,1.335913149429370,103.699425779541002,510000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",11.000000000000000,36,1.346453964483890,103.716657742535006,522000.000000000000000,1270.140200000000050,"HDB"]
["2018-06-01",11.000000000000000,17,1.335691637674090,103.704301685702006,522500.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,20,1.341770676764230,103.706312762997001,525000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",20.000000000000000,8,1.337332245671450,103.721601005091003,540000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",11.000000000000000,18,1.342609031399950,103.704847787280997,555000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",14.000000000000000,18,1.343839994346120,103.704216582811000,570000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",14.000000000000000,16,1.352865553053800,103.703280481902993,428888.000000000000000,1356.251400000000103,"HDB"]
["2018-06-01",5.000000000000000,16,1.335520966580480,103.699826927898997,460000.000000000000000,1420.834800000000087,"HDB"]
["2018-06-01",5.000000000000000,30,1.342055196728620,103.686288578339997,470000.000000000000000,1560.765499999999975,"HDB"]
["2018-06-01",2.000000000000000,26,1.345943056852600,103.697134589327007,500000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",5.000000000000000,17,1.342204166722570,103.699447645210995,508000.000000000000000,1399.307000000000016,"HDB"]
["2018-06-01",2.000000000000000,33,1.354097927040610,103.725324736877994,515000.000000000000000,1614.585000000000036,"HDB"]
["2018-06-01",2.000000000000000,22,1.350142481066600,103.696684591473002,515000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",8.000000000000000,18,1.342892716521540,103.703136147885004,535000.000000000000000,1399.307000000000016,"HDB"]
["2018-06-01",8.000000000000000,16,1.343959798955330,103.701895501679004,545000.000000000000000,1356.251400000000103,"HDB"]
["2018-06-01",11.000000000000000,17,1.342661827654530,103.700208801280993,570000.000000000000000,1399.307000000000016,"HDB"]
["2018-06-01",11.000000000000000,18,1.343994514861620,103.705396292339003,590000.000000000000000,1442.362599999999929,"HDB"]
["2018-06-01",14.000000000000000,18,1.343994514861620,103.705396292339003,610000.000000000000000,1442.362599999999929,"HDB"]
["2018-06-01",8.000000000000000,20,1.342271840515010,103.706611969899996,650000.000000000000000,1528.473799999999983,"HDB"]
["2018-06-01",2.000000000000000,47,1.325779555748570,103.858806901305996,220000.000000000000000,570.486699999999928,"HDB"]
["2018-06-01",2.000000000000000,44,1.321580687091290,103.854150953187002,230000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",5.000000000000000,48,1.326612097665620,103.858436241744997,230000.000000000000000,602.778399999999920,"HDB"]
["2018-06-01",5.000000000000000,45,1.325024278861670,103.854232129189000,259000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",5.000000000000000,44,1.321583215902450,103.871419569078000,260000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",2.000000000000000,37,1.324715796546890,103.857752875203005,263000.000000000000000,710.417399999999930,"HDB"]
["2018-06-01",8.000000000000000,44,1.321000208512040,103.868321383855999,270000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",14.000000000000000,44,1.321580687091290,103.854150953187002,271000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",5.000000000000000,44,1.320346637187020,103.868347505939994,277000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",14.000000000000000,44,1.322642369428660,103.870596516215997,285000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",2.000000000000000,37,1.323280582662150,103.858879246968002,300000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",8.000000000000000,39,1.307362418366460,103.860472435163999,307000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",2.000000000000000,44,1.321953854888830,103.869843391813006,310000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",8.000000000000000,44,1.321583215902450,103.871419569078000,315000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",5.000000000000000,37,1.308526779968800,103.861149049313994,350000.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",11.000000000000000,40,1.305222053952230,103.862906450772002,350000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",11.000000000000000,37,1.323189915902060,103.859696970212994,350000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",11.000000000000000,46,1.318698325037380,103.863232193575996,368000.000000000000000,764.236899999999991,"HDB"]
["2018-06-01",8.000000000000000,42,1.313693155853560,103.840387458085999,390000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,42,1.313693155853560,103.840387458085999,390000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,35,1.319425390407260,103.861087462607998,418080.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",5.000000000000000,35,1.319795086259860,103.860435814244994,425000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",2.000000000000000,46,1.327646531251410,103.856922082439993,730000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",2.000000000000000,46,1.328360656429830,103.857167196711003,950000.000000000000000,1872.918599999999969,"HDB"]
["2018-06-01",2.000000000000000,44,1.323190229871980,103.857027960796998,335000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,44,1.323574832765130,103.857034858443996,380000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",11.000000000000000,44,1.324487374065280,103.866368168069002,388000.000000000000000,936.459299999999985,"HDB"]
["2018-06-01",5.000000000000000,17,1.328211690711690,103.859812573046995,425000.000000000000000,925.695399999999950,"HDB"]
["2018-06-01",5.000000000000000,43,1.315873249087700,103.871296185182999,448000.000000000000000,947.223200000000020,"HDB"]
["2018-06-01",11.000000000000000,31,1.319470223763910,103.857035801904004,480000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",5.000000000000000,36,1.315140198055560,103.850798372211997,480000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",8.000000000000000,14,1.327827687356720,103.860080664771999,485000.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",2.000000000000000,19,1.315263539358760,103.870688914287996,525000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",5.000000000000000,20,1.322126053778830,103.867995537198993,555000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",2.000000000000000,32,1.314458536422930,103.856019195125995,560000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",2.000000000000000,15,1.306952737295990,103.861244368295999,620000.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",14.000000000000000,14,1.312367682414760,103.852109307152006,640000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",5.000000000000000,6,1.320532582734290,103.866795494049001,650000.000000000000000,957.987100000000055,"HDB"]
["2018-06-01",14.000000000000000,6,1.320057977752040,103.866939439236006,688000.000000000000000,957.987100000000055,"HDB"]
["2018-06-01",17.000000000000000,6,1.320179385207200,103.866365809133001,688000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",14.000000000000000,12,1.313828128617880,103.872380770456999,700000.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",8.000000000000000,6,1.320179385207200,103.866365809133001,750000.000000000000000,957.987100000000055,"HDB"]
["2018-06-01",17.000000000000000,7,1.312707294755110,103.870690585663993,828000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",38.000000000000000,7,1.312707294755110,103.870690585663993,850000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",2.000000000000000,42,1.314477855725210,103.851072419846005,600000.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",5.000000000000000,24,1.326263577389790,103.857337481485004,630000.000000000000000,1420.834800000000087,"HDB"]
["2018-06-01",8.000000000000000,24,1.326263577389790,103.857337481485004,645000.000000000000000,1420.834800000000087,"HDB"]
["2018-06-01",2.000000000000000,35,1.319823544626460,103.860979745364006,720000.000000000000000,1496.182099999999991,"HDB"]
["2018-06-01",17.000000000000000,37,1.305104174150710,103.860869351858000,760000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",14.000000000000000,20,1.322653854339490,103.868226925187997,760500.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",5.000000000000000,7,1.312707294755110,103.870690585663993,888000.000000000000000,1216.320699999999988,"HDB"]
["2018-06-01",29.000000000000000,7,1.312707294755110,103.870690585663993,952000.000000000000000,1173.265099999999848,"HDB"]
["2018-06-01",35.000000000000000,7,1.316789225297440,103.861781918434005,1068888.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",38.000000000000000,7,1.316789225297440,103.861781918434005,1120088.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",2.000000000000000,34,1.328476557951170,103.854698874866003,720000.000000000000000,1603.821099999999888,"HDB"]
["2018-06-01",5.000000000000000,43,1.303785441686690,103.916495343330993,400000.000000000000000,818.056399999999940,"HDB"]
["2018-06-01",17.000000000000000,43,1.303178277126000,103.911806642808997,403000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",17.000000000000000,42,1.303405476174340,103.909734447291996,408000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",8.000000000000000,43,1.303178277126000,103.911806642808997,445000.000000000000000,818.056399999999940,"HDB"]
["2018-06-01",11.000000000000000,43,1.304364655922280,103.916108628732999,450000.000000000000000,818.056399999999940,"HDB"]
["2018-06-01",14.000000000000000,43,1.303705566385130,103.911444787590995,458000.000000000000000,818.056399999999940,"HDB"]
["2018-06-01",14.000000000000000,42,1.303405476174340,103.909734447291996,478000.000000000000000,818.056399999999940,"HDB"]
["2018-06-01",8.000000000000000,43,1.305423684837480,103.914004754803003,488000.000000000000000,947.223200000000020,"HDB"]
["2018-06-01",2.000000000000000,42,1.302935008307500,103.907739044319001,530000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",17.000000000000000,43,1.304733485733540,103.913087962182004,750000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",8.000000000000000,43,1.303437454552850,103.913348823706997,795000.000000000000000,1356.251400000000103,"HDB"]
["2018-06-01",17.000000000000000,41,1.301533134479930,103.907812007947996,820000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",17.000000000000000,43,1.304041684803610,103.915575511946003,830000.000000000000000,1377.779199999999946,"HDB"]
["2018-06-01",17.000000000000000,43,1.302849836278800,103.913197165824002,888000.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",5.000000000000000,24,1.364340022167230,103.964028907971993,360000.000000000000000,1151.737300000000005,"HDB"]
["2018-06-01",2.000000000000000,28,1.368463680066600,103.956009070114007,370000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",5.000000000000000,23,1.375784655284930,103.940430220669995,375000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,25,1.365232513936420,103.960283310204005,380000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",5.000000000000000,24,1.362407845483350,103.960544055100996,388000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",2.000000000000000,25,1.365613501049950,103.960044081489997,390000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",11.000000000000000,22,1.377835206395710,103.934582519119004,392000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",2.000000000000000,28,1.372445580965670,103.956149923827994,395000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",2.000000000000000,29,1.373485770795130,103.956760604381998,398000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",8.000000000000000,23,1.364180109914910,103.958735554564001,400000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",8.000000000000000,22,1.375645446608940,103.935863846868997,406888.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",8.000000000000000,28,1.367705774415580,103.955796373987994,410000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",8.000000000000000,28,1.375197739746510,103.957155371750005,415000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",8.000000000000000,25,1.374601294690190,103.943139291069002,420000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",2.000000000000000,29,1.373827721838080,103.956757899690999,425000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",8.000000000000000,26,1.369653123187820,103.949169331018993,430000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",8.000000000000000,29,1.374495021193440,103.957362530249995,432000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",2.000000000000000,23,1.379800854741720,103.940918757391998,440000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,29,1.371469056368130,103.958127973591999,442000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",14.000000000000000,22,1.379965919074920,103.937932209463000,450000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",11.000000000000000,23,1.372769056225060,103.946510452268996,455000.000000000000000,1162.501199999999926,"HDB"]
["2018-06-01",2.000000000000000,25,1.373288036501350,103.961830001961999,428000.000000000000000,1367.015300000000025,"HDB"]
["2018-06-01",2.000000000000000,22,1.376400202642970,103.933539788895004,430000.000000000000000,1345.487499999999955,"HDB"]
["2018-06-01",5.000000000000000,25,1.373288036501350,103.961830001961999,440000.000000000000000,1420.834800000000087,"HDB"]
["2018-06-01",2.000000000000000,23,1.376790485727380,103.940741582450002,443000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",8.000000000000000,29,1.365820302291460,103.954308255767003,450000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",8.000000000000000,24,1.363452585092250,103.958901731763007,450000.000000000000000,1377.779199999999946,"HDB"]
["2018-06-01",8.000000000000000,25,1.372689347849770,103.961780559340994,455000.000000000000000,1356.251400000000103,"HDB"]
["2018-06-01",2.000000000000000,28,1.370073684959540,103.956730877173001,460000.000000000000000,1410.070899999999938,"HDB"]
["2018-06-01",2.000000000000000,29,1.367509667093170,103.957518917808002,468000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",2.000000000000000,23,1.375311011902600,103.942047305581994,475000.000000000000000,1388.543100000000095,"HDB"]
["2018-06-01",11.000000000000000,25,1.364785622217860,103.959292475910999,475000.000000000000000,1334.723600000000033,"HDB"]
["2018-06-01",8.000000000000000,29,1.366184323718680,103.954324674252007,476000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",5.000000000000000,23,1.378009451425780,103.940686625894998,480000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,29,1.367524903002350,103.954781393933004,485000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",2.000000000000000,25,1.365989033225340,103.959675291332999,485000.000000000000000,1506.945999999999913,"HDB"]
["2018-06-01",8.000000000000000,22,1.376256227082970,103.934473869328997,485000.000000000000000,1377.779199999999946,"HDB"]
["2018-06-01",11.000000000000000,22,1.376400202642970,103.933539788895004,490000.000000000000000,1377.779199999999946,"HDB"]
["2018-06-01",14.000000000000000,23,1.378009451425780,103.940686625894998,495000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",2.000000000000000,25,1.365613501049950,103.960044081489997,510000.000000000000000,1506.945999999999913,"HDB"]
["2018-06-01",8.000000000000000,29,1.368450583929660,103.954961424603994,518000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",11.000000000000000,26,1.368484410868020,103.949822073988997,535000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",8.000000000000000,25,1.374063065212060,103.945122178510999,538000.000000000000000,1388.543100000000095,"HDB"]
["2018-06-01",8.000000000000000,25,1.373580842173040,103.944365020310002,543000.000000000000000,1377.779199999999946,"HDB"]
["2018-06-01",5.000000000000000,25,1.374079169159930,103.962867929916001,510000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",2.000000000000000,25,1.370694787053460,103.961797016209005,540000.000000000000000,1593.057199999999966,"HDB"]
["2018-06-01",5.000000000000000,22,1.381720331045030,103.938110881559993,540000.000000000000000,1593.057199999999966,"HDB"]
["2018-06-01",2.000000000000000,23,1.378727636534370,103.938075324682998,543000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",2.000000000000000,24,1.365365199790370,103.956938360685996,573000.000000000000000,1603.821099999999888,"HDB"]
["2018-06-01",2.000000000000000,30,1.366231518908440,103.954045012937996,578888.000000000000000,1582.293300000000045,"HDB"]
["2018-06-01",5.000000000000000,24,1.364689131882340,103.957950593134996,588000.000000000000000,1625.348899999999958,"HDB"]
["2018-06-01",11.000000000000000,25,1.369264492414680,103.961692611570001,590000.000000000000000,1614.585000000000036,"HDB"]
["2018-06-01",5.000000000000000,24,1.365365199790370,103.956938360685996,595000.000000000000000,1603.821099999999888,"HDB"]
["2018-06-01",2.000000000000000,24,1.365365199790370,103.956938360685996,600000.000000000000000,1625.348899999999958,"HDB"]
["2018-06-01",5.000000000000000,25,1.376037817095780,103.944889854262996,615000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",8.000000000000000,23,1.377556157793370,103.938410399087005,625000.000000000000000,1593.057199999999966,"HDB"]
["2018-06-01",5.000000000000000,24,1.366232828358280,103.956086878047003,630000.000000000000000,1603.821099999999888,"HDB"]
["2018-06-01",14.000000000000000,25,1.376149706693750,103.944239093701995,650000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",2.000000000000000,28,1.368057919826470,103.956378453151999,660000.000000000000000,1560.765499999999975,"HDB"]
["2018-06-01",2.000000000000000,29,1.370033899491540,103.954505634100997,670000.000000000000000,1539.237699999999904,"HDB"]
["2018-06-01",2.000000000000000,23,1.377859364752130,103.943506221340002,672500.000000000000000,1614.585000000000036,"HDB"]
["2018-06-01",5.000000000000000,26,1.369408654982960,103.950709201538004,690000.000000000000000,1550.001600000000053,"HDB"]
["2018-06-01",2.000000000000000,6,1.402147022071430,103.907831931776997,260000.000000000000000,538.194999999999936,"HDB"]
["2018-06-01",14.000000000000000,6,1.402468465951190,103.907582202597993,265000.000000000000000,538.194999999999936,"HDB"]
["2018-06-01",2.000000000000000,6,1.402713298646420,103.907246242924003,268000.000000000000000,538.194999999999936,"HDB"]
["2018-06-01",14.000000000000000,4,1.399309490125920,103.900792344555995,295000.000000000000000,495.139400000000023,"HDB"]
["2018-06-01",8.000000000000000,4,1.399359355402860,103.911836712506997,323000.000000000000000,742.709099999999921,"HDB"]
["2018-06-01",2.000000000000000,6,1.402964007506390,103.907847415747000,325000.000000000000000,753.472999999999956,"HDB"]
["2018-06-01",14.000000000000000,4,1.400343697820270,103.910541207329999,335000.000000000000000,742.709099999999921,"HDB"]
["2018-06-01",14.000000000000000,4,1.400760492755720,103.899613559600994,335000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,4,1.400662014982100,103.910914385755007,338000.000000000000000,742.709099999999921,"HDB"]
["2018-06-01",8.000000000000000,4,1.400941196759360,103.901144550587006,340000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",14.000000000000000,4,1.399654404147610,103.899915641085002,345000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,6,1.402678969735160,103.908106143005995,347000.000000000000000,753.472999999999956,"HDB"]
["2018-06-01",11.000000000000000,4,1.401361538809020,103.901127199852993,348000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,5,1.402550902606190,103.903557130194997,350000.000000000000000,753.472999999999956,"HDB"]
["2018-06-01",11.000000000000000,4,1.400653674953070,103.900348693368002,362000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",14.000000000000000,4,1.399309490125920,103.900792344555995,370000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,5,1.402550902606190,103.903557130194997,370000.000000000000000,753.472999999999956,"HDB"]
["2018-06-01",17.000000000000000,4,1.401361538809020,103.901127199852993,380000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",14.000000000000000,6,1.405351918984220,103.906250675311995,383000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,14,1.400085463656560,103.903535590833002,330000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",2.000000000000000,11,1.400695478288020,103.913340040874004,355000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",11.000000000000000,13,1.398792101762910,103.916625227579999,360000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",11.000000000000000,15,1.398557354318430,103.908509049423003,365000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",2.000000000000000,11,1.400695478288020,103.913340040874004,365000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",8.000000000000000,15,1.393542262773710,103.912428475975005,366000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",17.000000000000000,15,1.394956962008680,103.909634230948001,368000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",5.000000000000000,11,1.401717992382140,103.907177256788003,375000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",20.000000000000000,14,1.396272161460940,103.914537839865005,385000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",5.000000000000000,4,1.393621091684900,103.914223646449997,385000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",14.000000000000000,15,1.397404216375910,103.908973749808993,385000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",11.000000000000000,14,1.399331481986490,103.903711960348005,385000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",11.000000000000000,15,1.399969979803830,103.905751181499994,388000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",2.000000000000000,4,1.400946529411980,103.900708420292005,390000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",8.000000000000000,4,1.393107841918060,103.914546399184999,392800.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",2.000000000000000,4,1.399632865209160,103.911458504685001,395000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",5.000000000000000,4,1.393107841918060,103.914546399184999,398000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,11,1.401717992382140,103.907177256788003,405000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",2.000000000000000,6,1.403983217115950,103.908663894393996,405000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",17.000000000000000,9,1.394589168610340,103.914238786983006,406888.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",2.000000000000000,4,1.400862412238270,103.911368717759004,408000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",2.000000000000000,8,1.404052062082600,103.905300204384005,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",14.000000000000000,11,1.400407926232400,103.913750542513000,410000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,4,1.393746763098180,103.914001608784005,410000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",14.000000000000000,4,1.393337746126290,103.914700909157006,410000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",8.000000000000000,5,1.404432738983820,103.897932428342997,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,6,1.402147022071430,103.907831931776997,412000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,6,1.404309716778330,103.907412637204999,413000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",8.000000000000000,6,1.402903236539650,103.910057537905004,415000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",2.000000000000000,5,1.401572470421690,103.902619076473997,415000.000000000000000,1054.862200000000030,"HDB"]
["2018-06-01",17.000000000000000,11,1.401386915641210,103.906081234159998,417888.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",17.000000000000000,4,1.393621091684900,103.914223646449997,418000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",8.000000000000000,6,1.402903236539650,103.910057537905004,420000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,4,1.400286678926240,103.901012370624002,425000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",14.000000000000000,4,1.400662014982100,103.910914385755007,426000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",5.000000000000000,4,1.400491448171470,103.911982951018999,427000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",11.000000000000000,6,1.403012766777210,103.906863540581000,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,5,1.402881227232900,103.911042035521007,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",14.000000000000000,4,1.393107841918060,103.914546399184999,430000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,6,1.403480537790970,103.907117403756004,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,5,1.402117304185620,103.911081490496997,432000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,4,1.399927801390370,103.911046885540998,437888.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",8.000000000000000,4,1.400491448171470,103.911982951018999,440000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",8.000000000000000,5,1.402329257033820,103.911811406544999,441000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,6,1.403558836693410,103.910153513143001,443000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",11.000000000000000,6,1.403142940417320,103.908316260562998,448000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",14.000000000000000,4,1.399927801390370,103.911046885540998,450000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",5.000000000000000,4,1.402857064926360,103.900067172850996,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",17.000000000000000,6,1.403983217115950,103.908663894393996,450888.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",14.000000000000000,5,1.401126351172720,103.912462739150996,452000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",17.000000000000000,4,1.399927801390370,103.911046885540998,453000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",8.000000000000000,8,1.403916872645440,103.905531342933998,458000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",17.000000000000000,4,1.400491448171470,103.911982951018999,459000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",8.000000000000000,4,1.400946529411980,103.900708420292005,465000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,6,1.405079118129040,103.906705987769996,465000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",5.000000000000000,5,1.403474148942910,103.897938437601994,470000.000000000000000,1044.098300000000108,"HDB"]
["2018-06-01",11.000000000000000,4,1.400186244661670,103.900097012052996,470000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,4,1.400760492755720,103.899613559600994,470000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",14.000000000000000,8,1.404401623117480,103.905663775926001,471888.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,7,1.404423566219680,103.904444236705004,475000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,4,1.400760492755720,103.899613559600994,475000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",17.000000000000000,5,1.401465819774480,103.912121951600000,475000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",14.000000000000000,4,1.400286678926240,103.901012370624002,479000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",14.000000000000000,7,1.404423566219680,103.904444236705004,485000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",5.000000000000000,5,1.402736207168590,103.902352112901994,490000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,7,1.404423566219680,103.904444236705004,490000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",5.000000000000000,4,1.403745396522350,103.900318867807002,495000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,6,1.406081434629060,103.906438377943005,510000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",14.000000000000000,5,1.402303013671660,103.901262391697998,510000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",14.000000000000000,4,1.400760492755720,103.899613559600994,510000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",14.000000000000000,5,1.402284311615440,103.902104278604995,513000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",14.000000000000000,5,1.404315452218900,103.898851831195003,520000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",5.000000000000000,4,1.403295667811550,103.900235418858998,520000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",14.000000000000000,5,1.401572470421690,103.902619076473997,523000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",8.000000000000000,4,1.403745396522350,103.900318867807002,525000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",17.000000000000000,4,1.402857064926360,103.900067172850996,525000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",17.000000000000000,4,1.403745396522350,103.900318867807002,525888.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,4,1.403145258768740,103.900666001893001,528000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",14.000000000000000,5,1.401343560902800,103.903126995750000,530000.000000000000000,1033.334399999999960,"HDB"]
["2018-06-01",14.000000000000000,4,1.403145258768740,103.900666001893001,530000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",14.000000000000000,6,1.405792304579740,103.905777174695004,540000.000000000000000,1044.098300000000108,"HDB"]
["2018-06-01",17.000000000000000,5,1.403443932331630,103.898666456376006,545000.000000000000000,1044.098300000000108,"HDB"]
["2018-06-01",8.000000000000000,4,1.402733475308350,103.900463475340004,548000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",8.000000000000000,15,1.392771158906430,103.909796213697007,348000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",8.000000000000000,15,1.393172993900160,103.910055332312993,383000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",2.000000000000000,14,1.394977317868720,103.912717529752996,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,16,1.397946167769400,103.905945136259007,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,15,1.392771158906430,103.909796213697007,395000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",2.000000000000000,14,1.399331481986490,103.903711960348005,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,13,1.398148804861000,103.915780890414993,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,15,1.399279585103490,103.907497649822005,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,15,1.396941331562200,103.905729497383007,418000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,15,1.393542262773710,103.912428475975005,418000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,15,1.394100549691530,103.911356165393002,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,15,1.396245169144880,103.907087268007999,420000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",14.000000000000000,13,1.397692397902900,103.915171969572995,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,15,1.398470595794320,103.907769345209999,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,15,1.399969979803830,103.905751181499994,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,14,1.395444576592910,103.912465385662998,422000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,13,1.398792101762910,103.916625227579999,423000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,14,1.395444576592910,103.912465385662998,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,13,1.398792101762910,103.916625227579999,432000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,16,1.398090457871620,103.906569305679000,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,13,1.399057619910400,103.915464678931997,438000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",2.000000000000000,14,1.394977317868720,103.912717529752996,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,15,1.397198793964760,103.906825785663997,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,16,1.397847151043960,103.906436071244997,450000.000000000000000,1173.265099999999848,"HDB"]
["2018-06-01",14.000000000000000,14,1.395816100356030,103.915018227868998,460000.000000000000000,1227.084599999999909,"HDB"]
["2018-06-01",8.000000000000000,15,1.402617227749960,103.905602740145000,462000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",11.000000000000000,14,1.396272161460940,103.914537839865005,470000.000000000000000,1227.084599999999909,"HDB"]
["2018-06-01",8.000000000000000,4,1.393082746510600,103.914282199574998,500000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",5.000000000000000,5,1.403652032551710,103.898531601376007,522000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",8.000000000000000,5,1.402156729857440,103.912147845947999,545000.000000000000000,1216.320699999999988,"HDB"]
["2018-06-01",17.000000000000000,4,1.400946529411980,103.900708420292005,615000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",14.000000000000000,3,1.400719621297050,103.898484713692000,620000.000000000000000,1216.320699999999988,"HDB"]
["2018-06-01",8.000000000000000,4,1.402857064926360,103.900067172850996,680000.000000000000000,1248.612399999999980,"HDB"]
["2018-06-01",14.000000000000000,5,1.401686287978540,103.911815829329001,682888.000000000000000,1270.140200000000050,"HDB"]
["2018-06-01",2.000000000000000,15,1.398810030851770,103.909845612504000,480000.000000000000000,1377.779199999999946,"HDB"]
["2018-06-01",2.000000000000000,14,1.399241420153780,103.910054264326007,518000.000000000000000,1377.779199999999946,"HDB"]
["2018-06-01",5.000000000000000,15,1.398068146849920,103.910166919016007,520000.000000000000000,1377.779199999999946,"HDB"]
["2018-06-01",8.000000000000000,14,1.398938691863380,103.910538480995996,530000.000000000000000,1377.779199999999946,"HDB"]
["2018-06-01",17.000000000000000,15,1.395128546543510,103.907258380479007,558000.000000000000000,1388.543100000000095,"HDB"]
["2018-06-01",2.000000000000000,51,1.305870345661540,103.799763604345003,255000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",5.000000000000000,51,1.303787443937000,103.800385265974001,266000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",5.000000000000000,51,1.304384256572590,103.799349846029997,283000.000000000000000,624.306199999999990,"HDB"]
["2018-06-01",2.000000000000000,47,1.290020507358110,103.803188044370003,293000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",2.000000000000000,48,1.290699659822120,103.802362949625007,295000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",11.000000000000000,48,1.293814452849030,103.803137926844997,298000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",14.000000000000000,42,1.312378729863540,103.786971451599001,320000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",8.000000000000000,42,1.313193696171820,103.788192237043006,328000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",8.000000000000000,44,1.306514063791740,103.794222994826995,346888.000000000000000,635.070100000000025,"HDB"]
["2018-06-01",5.000000000000000,44,1.309344983357330,103.795559353753006,362000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",11.000000000000000,39,1.304060127643110,103.782637200935994,365000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,6,1.305443972859610,103.781869025225006,400000.000000000000000,753.472999999999956,"HDB"]
["2018-06-01",2.000000000000000,44,1.307555925634100,103.794443576453006,410000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",2.000000000000000,3,1.301129091583940,103.797123032464000,445000.000000000000000,678.125699999999938,"HDB"]
["2018-06-01",5.000000000000000,5,1.308371263460350,103.785133508433006,500000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,10,1.300517009205190,103.798976276760001,500000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",23.000000000000000,10,1.301200353727750,103.798921874569004,518000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",38.000000000000000,10,1.301200353727750,103.798921874569004,528000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",17.000000000000000,44,1.306514063791740,103.794222994826995,498000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",2.000000000000000,48,1.307434129179430,103.801143772388997,600000.000000000000000,1270.140200000000050,"HDB"]
["2018-06-01",2.000000000000000,20,1.308722235761150,103.796750780322995,630000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",14.000000000000000,18,1.293085872069230,103.811884884440005,635000.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",11.000000000000000,6,1.306083152013910,103.782472428347006,705000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",17.000000000000000,12,1.293358565488850,103.808799765341007,710000.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",23.000000000000000,12,1.293358565488850,103.808799765341007,722888.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",14.000000000000000,12,1.293313144802890,103.808253434532006,730000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",8.000000000000000,5,1.309356763421260,103.785489714945001,738000.000000000000000,936.459299999999985,"HDB"]
["2018-06-01",26.000000000000000,12,1.293845338397870,103.808727859208005,740000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",35.000000000000000,6,1.306083152013910,103.782472428347006,755000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",17.000000000000000,5,1.309356763421260,103.785489714945001,770000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",35.000000000000000,10,1.300727922880330,103.799417284922001,775000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",35.000000000000000,10,1.300517009205190,103.798976276760001,798000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",38.000000000000000,10,1.300727922880330,103.799417284922001,828000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",14.000000000000000,22,1.292721266936760,103.814835714007003,835000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",26.000000000000000,3,1.302058782570130,103.796581739101995,838000.000000000000000,947.223200000000020,"HDB"]
["2018-06-01",41.000000000000000,5,1.309356763421260,103.785489714945001,880000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,42,1.305422782788750,103.781320435430999,648000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",26.000000000000000,15,1.308083436142030,103.783057196097005,790000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",5.000000000000000,25,1.294561391219700,103.809692095051005,830000.000000000000000,1399.307000000000016,"HDB"]
["2018-06-01",5.000000000000000,5,1.309356763421260,103.785489714945001,895000.000000000000000,1216.320699999999988,"HDB"]
["2018-06-01",29.000000000000000,10,1.300517009205190,103.798976276760001,935000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",17.000000000000000,3,1.301129091583940,103.797123032464000,1048000.000000000000000,1227.084599999999909,"HDB"]
["2018-06-01",38.000000000000000,6,1.310316292428110,103.791738859624004,1100000.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",5.000000000000000,17,1.451324548947180,103.818031195261000,296000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",8.000000000000000,18,1.452084618918060,103.816554224472995,297000.000000000000000,925.695399999999950,"HDB"]
["2018-06-01",5.000000000000000,18,1.450712102897700,103.816543560672002,305000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",2.000000000000000,8,1.455452413793640,103.816118262592994,315000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",11.000000000000000,19,1.445559889147850,103.818296366915007,315000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",8.000000000000000,18,1.451576162013660,103.815157434520003,315000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",14.000000000000000,14,1.456112789025660,103.817716592061998,318000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",5.000000000000000,17,1.451770422427520,103.817947511696005,327000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",14.000000000000000,17,1.452010333842530,103.813929032074000,334888.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",8.000000000000000,17,1.452226676911670,103.814425933159001,335000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",8.000000000000000,14,1.452625101104740,103.820909521779001,345000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",17.000000000000000,12,1.455201016063520,103.813588642102005,350000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",11.000000000000000,17,1.447533900625010,103.817892345470000,358000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",17.000000000000000,19,1.446950137199770,103.815574238972005,360000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",5.000000000000000,17,1.447533900625010,103.817892345470000,370000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",5.000000000000000,17,1.450655081628340,103.819650880153006,385000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,16,1.450537630160960,103.819135455324002,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",5.000000000000000,17,1.454270180216510,103.815812639222003,337000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,15,1.449843280650020,103.824378409706995,348000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,17,1.452990613649930,103.818532777338007,350000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,14,1.456036997362230,103.815580869079000,353000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",5.000000000000000,17,1.453325980162760,103.816840072575005,358000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,17,1.453436686696710,103.818449528171001,366000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,18,1.451549632357340,103.816931737182998,372000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,17,1.452679747128120,103.818888937745001,382500.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,18,1.451336282120050,103.816522350208004,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,17,1.452197464115890,103.817932344078997,392000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,17,1.450036033395580,103.816435076271006,393888.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",11.000000000000000,17,1.452679747128120,103.818888937745001,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,17,1.449829415304510,103.817599040752995,405000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",11.000000000000000,16,1.449701615418430,103.825767137322998,412000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,17,1.450394564513820,103.822066427145998,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,20,1.445119207432540,103.822259561568998,415000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",8.000000000000000,20,1.446318067738290,103.822538328492001,420000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",14.000000000000000,17,1.447175810221330,103.818266688905993,423000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",11.000000000000000,17,1.450241682577450,103.817316100829004,460000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",14.000000000000000,19,1.445091252442380,103.818075034179998,460000.000000000000000,1280.904099999999971,"HDB"]
["2018-06-01",8.000000000000000,17,1.447982110473980,103.818506856222996,460000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",11.000000000000000,19,1.445559889147850,103.818296366915007,465000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",14.000000000000000,17,1.450387631744320,103.820209041545994,472000.000000000000000,1216.320699999999988,"HDB"]
["2018-06-01",11.000000000000000,17,1.452226676911670,103.814425933159001,428000.000000000000000,1474.654299999999921,"HDB"]
["2018-06-01",11.000000000000000,17,1.452226676911670,103.814425933159001,445000.000000000000000,1474.654299999999921,"HDB"]
["2018-06-01",5.000000000000000,18,1.451583083116330,103.816244988270000,450000.000000000000000,1410.070899999999938,"HDB"]
["2018-06-01",2.000000000000000,17,1.451296562878890,103.824120156543003,455000.000000000000000,1399.307000000000016,"HDB"]
["2018-06-01",14.000000000000000,17,1.453458959205310,103.817721249079000,465000.000000000000000,1399.307000000000016,"HDB"]
["2018-06-01",5.000000000000000,17,1.450930088405510,103.821415036965007,475000.000000000000000,1399.307000000000016,"HDB"]
["2018-06-01",11.000000000000000,17,1.451252801943750,103.822961716012998,515000.000000000000000,1410.070899999999938,"HDB"]
["2018-06-01",5.000000000000000,5,1.392138284700850,103.872490555973997,245000.000000000000000,505.903300000000002,"HDB"]
["2018-06-01",11.000000000000000,3,1.390259097421470,103.909624930155999,250000.000000000000000,505.903300000000002,"HDB"]
["2018-06-01",8.000000000000000,3,1.389358494561100,103.910398123408001,253000.000000000000000,505.903300000000002,"HDB"]
["2018-06-01",11.000000000000000,5,1.392138284700850,103.872490555973997,257000.000000000000000,505.903300000000002,"HDB"]
["2018-06-01",8.000000000000000,5,1.384241558561710,103.899542187143993,260000.000000000000000,516.667199999999980,"HDB"]
["2018-06-01",17.000000000000000,6,1.392200607954630,103.874778712416997,270000.000000000000000,538.194999999999936,"HDB"]
["2018-06-01",5.000000000000000,3,1.390259097421470,103.909624930155999,300000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,3,1.389358494561100,103.910398123408001,300000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,8,1.392314683772710,103.876970188022000,301000.000000000000000,753.472999999999956,"HDB"]
["2018-06-01",14.000000000000000,3,1.389358494561100,103.910398123408001,320000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",20.000000000000000,4,1.394468148415770,103.873506723326997,320000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",23.000000000000000,4,1.394468148415770,103.873506723326997,336000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",17.000000000000000,4,1.393419816918270,103.873319886193997,338000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",23.000000000000000,5,1.392138284700850,103.872490555973997,340000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",14.000000000000000,7,1.392216911508550,103.878650536649005,348000.000000000000000,742.709099999999921,"HDB"]
["2018-06-01",14.000000000000000,4,1.393814531067640,103.873364255800993,350000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,18,1.392092297978900,103.899249247556000,318000.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",11.000000000000000,15,1.392665799693960,103.907716745627994,333800.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",2.000000000000000,17,1.387597937736530,103.890220332664995,335000.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",5.000000000000000,19,1.389344247781550,103.903081571285995,340000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",2.000000000000000,17,1.394737062670620,103.900964937802001,340000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,17,1.392609558109370,103.901592560709005,341000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",8.000000000000000,19,1.389060216973760,103.902400512727993,343888.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",8.000000000000000,17,1.395816643365070,103.900930171268996,345000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",11.000000000000000,17,1.396828595716240,103.901186812757999,345000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",5.000000000000000,16,1.391397226571630,103.890466407378995,350000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",8.000000000000000,19,1.389900440798800,103.906070343848995,350000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",5.000000000000000,18,1.387950187719660,103.895779285386993,353000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",14.000000000000000,19,1.388294840160530,103.903158523662000,360000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",11.000000000000000,17,1.392824178008090,103.902400185087998,360000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,16,1.391416945326210,103.885872372023996,362000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",5.000000000000000,16,1.391342237638250,103.891903586970997,364000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,3,1.389040794133050,103.910718846240002,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,15,1.387631063646640,103.908232918823003,365000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",14.000000000000000,16,1.389887689507540,103.888114482602006,366000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",8.000000000000000,14,1.388219383788920,103.873178887950999,372888.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,3,1.389040794133050,103.910718846240002,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,3,1.389040794133050,103.910718846240002,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,4,1.394468148415770,103.873506723326997,375000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",14.000000000000000,15,1.391348503738450,103.888012432395001,380000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",2.000000000000000,17,1.392787985485120,103.896388318332995,380000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",2.000000000000000,5,1.394609604290210,103.876585517064996,380000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",2.000000000000000,3,1.389491501761160,103.909660426529996,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",2.000000000000000,6,1.385993168744890,103.901020686547000,385000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",8.000000000000000,3,1.389491501761160,103.909660426529996,388000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",17.000000000000000,14,1.389004273882900,103.876069073536001,394000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",2.000000000000000,19,1.388132095038320,103.897257653720004,398000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",11.000000000000000,5,1.392466329224290,103.873207670352002,400000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",17.000000000000000,3,1.389040794133050,103.910718846240002,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",14.000000000000000,7,1.392745183338660,103.877720031685001,405000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",11.000000000000000,19,1.387412625726870,103.899719706862996,410000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",14.000000000000000,6,1.390548170886960,103.876908514511996,410000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",8.000000000000000,4,1.392936498552690,103.872998481360000,410000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",14.000000000000000,6,1.391097836266220,103.875166223525000,417000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,7,1.384463640849560,103.898491366570994,418000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",8.000000000000000,5,1.384522622128910,103.899761738235000,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,7,1.392745183338660,103.877720031685001,420000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",17.000000000000000,6,1.389789388894760,103.876096713603005,420888.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",8.000000000000000,4,1.393888942728790,103.877494624524999,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,5,1.394373665786510,103.876322418463005,425000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",11.000000000000000,19,1.386818298114250,103.897547410011001,425000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",20.000000000000000,5,1.393393643665960,103.876644854345997,428000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",8.000000000000000,6,1.386185145404650,103.900551157405999,438000.000000000000000,1022.570500000000038,"HDB"]
["2018-06-01",17.000000000000000,4,1.394468148415770,103.873506723326997,438800.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",23.000000000000000,6,1.390052695231740,103.875940509385998,441200.000000000000000,1033.334399999999960,"HDB"]
["2018-06-01",14.000000000000000,5,1.384522622128910,103.899761738235000,445000.000000000000000,1044.098300000000108,"HDB"]
["2018-06-01",23.000000000000000,6,1.392092235396330,103.875248015845003,445000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",14.000000000000000,13,1.384309486538840,103.897629498821004,445000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",14.000000000000000,6,1.392247161624460,103.874095130428998,447000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",17.000000000000000,4,1.392936498552690,103.872998481360000,448000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,4,1.393888942728790,103.877494624524999,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,12,1.382952331859290,103.897862620782007,455000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",17.000000000000000,6,1.385539435640320,103.900780778782007,460000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",23.000000000000000,5,1.392284487970320,103.873579578496006,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,11,1.382579359479720,103.897225252376998,485000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",17.000000000000000,4,1.393888942728790,103.877494624524999,490000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",17.000000000000000,11,1.382719662358890,103.897362090293996,495000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,9,1.382336658758310,103.894510804136004,505000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",14.000000000000000,8,1.385751977516800,103.894255028724999,526000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,9,1.384074856466960,103.894939721784993,540000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",11.000000000000000,8,1.385455446423340,103.894490395736995,540000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",5.000000000000000,16,1.397638901605700,103.899287408404007,350000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,18,1.387007272443010,103.904788709879000,355000.000000000000000,1162.501199999999926,"HDB"]
["2018-06-01",2.000000000000000,17,1.397032667858300,103.897023030474998,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,18,1.387459233289940,103.901369056902993,365000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",2.000000000000000,17,1.393628323876720,103.901775022802994,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,18,1.395221626634140,103.904808624541005,368000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",14.000000000000000,16,1.397981097028580,103.900072468057999,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,16,1.397300079316250,103.899988294316003,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,15,1.391839031408140,103.887995878384999,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,18,1.393322371690600,103.907116237156998,385000.000000000000000,1173.265099999999848,"HDB"]
["2018-06-01",8.000000000000000,18,1.387007272443010,103.904788709879000,388000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,15,1.390948423174030,103.908612424417001,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,17,1.395816643365070,103.900930171268996,398000.000000000000000,1227.084599999999909,"HDB"]
["2018-06-01",2.000000000000000,14,1.389004273882900,103.876069073536001,400000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",8.000000000000000,18,1.386352821331690,103.904834771688002,401888.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,18,1.394297906574590,103.905847576279996,403000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,19,1.388970364103070,103.903044791469000,406000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",5.000000000000000,15,1.393459984926390,103.888223477644999,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,16,1.389887689507540,103.888114482602006,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,16,1.397981097028580,103.900072468057999,413000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,19,1.388970364103070,103.903044791469000,415000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",5.000000000000000,13,1.390698662487800,103.907208774202999,423888.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,17,1.389195145475200,103.888598523835995,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,18,1.394155930156110,103.902375946247005,425000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",17.000000000000000,17,1.389397564362160,103.888042664457998,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,17,1.388518202884700,103.891082520107005,443500.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,13,1.384962863338980,103.898227965835005,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,14,1.388428690261390,103.874322924780003,448000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,19,1.387711744275470,103.899302425122002,450000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",17.000000000000000,14,1.388822916405610,103.873859040677999,450000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",8.000000000000000,19,1.386818298114250,103.897547410011001,460000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",11.000000000000000,17,1.387532282228950,103.892967111261001,462000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,15,1.393926391610490,103.887958194183000,475000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,17,1.392934744396180,103.896918221248001,475000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,16,1.390007775150240,103.892034090131006,477000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,18,1.393379032304700,103.898887106584993,480000.000000000000000,1248.612399999999980,"HDB"]
["2018-06-01",5.000000000000000,19,1.390487166273800,103.899438527282996,488000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",11.000000000000000,17,1.387135741909910,103.894448611173999,490000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,12,1.383511983453810,103.896373988918000,490000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,15,1.390963461080080,103.889146789975996,498000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",14.000000000000000,16,1.391251295426930,103.890809117874994,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",8.000000000000000,17,1.392787985485120,103.896388318332995,510000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,6,1.385816243855940,103.900206949644996,515000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",8.000000000000000,6,1.386185145404650,103.900551157405999,520000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",5.000000000000000,6,1.385816243855940,103.900206949644996,520000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",11.000000000000000,17,1.393141090715010,103.895569385626999,520000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,6,1.386185145404650,103.900551157405999,522000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",14.000000000000000,17,1.393672076689970,103.894792814613993,535000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,6,1.386398212138300,103.899960032132000,540000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",14.000000000000000,3,1.394826780704400,103.878003319944995,570000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",5.000000000000000,17,1.395816643365070,103.900930171268996,468000.000000000000000,1442.362599999999929,"HDB"]
["2018-06-01",2.000000000000000,18,1.387508502288570,103.906143768947004,475000.000000000000000,1388.543100000000095,"HDB"]
["2018-06-01",2.000000000000000,17,1.388203708964200,103.889719168414004,480000.000000000000000,1399.307000000000016,"HDB"]
["2018-06-01",5.000000000000000,20,1.388970715480310,103.904967353773003,502000.000000000000000,1517.709899999999834,"HDB"]
["2018-06-01",2.000000000000000,18,1.392693436973590,103.899877418149003,508000.000000000000000,1399.307000000000016,"HDB"]
["2018-06-01",5.000000000000000,15,1.392150619030010,103.887563158842994,510000.000000000000000,1345.487499999999955,"HDB"]
["2018-06-01",5.000000000000000,17,1.389544653440230,103.887443517633997,520000.000000000000000,1345.487499999999955,"HDB"]
["2018-06-01",5.000000000000000,17,1.396349010762120,103.901777949066997,520000.000000000000000,1463.890400000000000,"HDB"]
["2018-06-01",11.000000000000000,18,1.383176918109340,103.902596601726998,545000.000000000000000,1399.307000000000016,"HDB"]
["2018-06-01",11.000000000000000,17,1.389544653440230,103.887443517633997,548000.000000000000000,1345.487499999999955,"HDB"]
["2018-06-01",8.000000000000000,15,1.392178232439590,103.888323166758994,548000.000000000000000,1345.487499999999955,"HDB"]
["2018-06-01",11.000000000000000,17,1.395167097750930,103.901789456173006,550000.000000000000000,1442.362599999999929,"HDB"]
["2018-06-01",2.000000000000000,20,1.389102725342300,103.904819113358997,550000.000000000000000,1506.945999999999913,"HDB"]
["2018-06-01",2.000000000000000,20,1.389102725342300,103.904819113358997,553000.000000000000000,1506.945999999999913,"HDB"]
["2018-06-01",5.000000000000000,17,1.388127499835530,103.892742866633995,558000.000000000000000,1399.307000000000016,"HDB"]
["2018-06-01",14.000000000000000,15,1.391941879898740,103.889018489102000,566000.000000000000000,1345.487499999999955,"HDB"]
["2018-06-01",8.000000000000000,15,1.392178232439590,103.888323166758994,590000.000000000000000,1345.487499999999955,"HDB"]
["2018-06-01",14.000000000000000,34,1.369900403783610,103.870224884544996,275000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",2.000000000000000,33,1.353180210894790,103.867119538611007,280000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",2.000000000000000,34,1.357561513659170,103.870610329773996,282000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,34,1.358358825324110,103.872182035503997,290000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,33,1.353475064106850,103.873392281902994,320000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",2.000000000000000,30,1.354062299138850,103.871216925981997,355000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",5.000000000000000,40,1.350867126469480,103.875343939672007,358000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",8.000000000000000,33,1.356734810184300,103.870113743670998,375000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,33,1.351168574353720,103.869408469693994,393000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",2.000000000000000,32,1.369345350157960,103.873778334096002,295000.000000000000000,925.695399999999950,"HDB"]
["2018-06-01",2.000000000000000,33,1.369047312728010,103.870584006425005,314000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,33,1.369433518238310,103.870511407040993,358000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",2.000000000000000,30,1.368479509921020,103.872662860361999,365000.000000000000000,893.403699999999958,"HDB"]
["2018-06-01",5.000000000000000,26,1.371057298580310,103.873688060001996,385000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,21,1.373752131592250,103.870644780640006,408000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",11.000000000000000,21,1.371957256128780,103.875267195326003,408388.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",2.000000000000000,21,1.370594509252900,103.875781975365001,418888.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",2.000000000000000,34,1.359146061370400,103.871810901097007,460000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",8.000000000000000,33,1.354628177493010,103.867068733427999,488000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,32,1.351922705313990,103.869660835833997,503000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",2.000000000000000,29,1.346265986804670,103.873199803701993,508000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",8.000000000000000,29,1.349148010251520,103.873853061746004,628000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",8.000000000000000,29,1.348808943964790,103.874405968198005,668000.000000000000000,1216.320699999999988,"HDB"]
["2018-06-01",2.000000000000000,26,1.372634766813320,103.873398297568997,480000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",11.000000000000000,33,1.366935421800820,103.871284722200002,500000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,26,1.374301156701500,103.872556024988995,526000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",2.000000000000000,29,1.346265986804670,103.873199803701993,670000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",5.000000000000000,32,1.352784681691960,103.873446716868003,715000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",2.000000000000000,31,1.368303642454230,103.873673070603004,610000.000000000000000,1625.348899999999958,"HDB"]
["2018-06-01",8.000000000000000,26,1.373860577516210,103.873017935039002,685000.000000000000000,1603.821099999999888,"HDB"]
["2018-06-01",14.000000000000000,26,1.372473616375560,103.875802118899003,750000.000000000000000,1560.765499999999975,"HDB"]
["2018-06-01",11.000000000000000,20,1.354295429012040,103.869169644978996,915000.000000000000000,1517.709899999999834,"HDB"]
["2018-06-01",2.000000000000000,31,1.348342344408670,103.934379779229005,298000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,32,1.353264124454580,103.952607406962997,300000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,31,1.359458745182500,103.946965691919004,300000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",2.000000000000000,33,1.357407032604160,103.950996054997006,310000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",2.000000000000000,33,1.355941247040720,103.949170432369996,311000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,33,1.350183594208230,103.955775653808004,311000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,33,1.347278196413720,103.951193517104997,315000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",5.000000000000000,33,1.350183594208230,103.955775653808004,317000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,34,1.345866244838840,103.936093443277002,320000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",8.000000000000000,34,1.348605623162600,103.939564083361006,320000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",8.000000000000000,36,1.346478517220580,103.946176771297999,321800.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",2.000000000000000,34,1.351965748943840,103.950237717969003,322000.000000000000000,839.584200000000010,"HDB"]
["2018-06-01",8.000000000000000,34,1.353756649019380,103.950970398918997,325000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",5.000000000000000,33,1.350987875491440,103.955482035158994,325000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,32,1.358302421943380,103.950658405067003,330000.000000000000000,818.056399999999940,"HDB"]
["2018-06-01",11.000000000000000,30,1.352685280559440,103.932006515284996,335000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",8.000000000000000,34,1.350612281472760,103.939397414558002,337000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",2.000000000000000,34,1.347407807373290,103.948811827647006,340000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",11.000000000000000,33,1.357518606918990,103.947536321518996,345000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",8.000000000000000,30,1.352685280559440,103.932006515284996,346000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",11.000000000000000,31,1.359587151345240,103.954664155456001,348000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",5.000000000000000,34,1.345540335274080,103.936875522386998,350000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",8.000000000000000,34,1.350612281472760,103.939397414558002,358000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",11.000000000000000,34,1.351965748943840,103.950237717969003,365000.000000000000000,839.584200000000010,"HDB"]
["2018-06-01",11.000000000000000,34,1.353257096597000,103.948114824179001,368000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",2.000000000000000,33,1.355941247040720,103.949170432369996,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",2.000000000000000,32,1.359766534548840,103.951073419980005,365000.000000000000000,957.987100000000055,"HDB"]
["2018-06-01",5.000000000000000,31,1.357027821903960,103.953913852452004,390000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",5.000000000000000,33,1.354435500967260,103.952286197034994,392000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",8.000000000000000,23,1.351145704692730,103.961798123148000,395000.000000000000000,1205.556799999999839,"HDB"]
["2018-06-01",11.000000000000000,30,1.352517399223310,103.931546706451002,405000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",2.000000000000000,21,1.359388944366070,103.936070829293996,408000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",5.000000000000000,33,1.350887813680260,103.934458619058006,408000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",2.000000000000000,33,1.348418577506450,103.943725846535003,410000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",5.000000000000000,34,1.350022498025520,103.955181968009995,410000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",2.000000000000000,22,1.355881692993140,103.961638534274002,410000.000000000000000,1151.737300000000005,"HDB"]
["2018-06-01",11.000000000000000,31,1.359154902155130,103.947401738253006,410000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",5.000000000000000,34,1.346954032316930,103.937332877241005,415000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,21,1.349209486849330,103.931126953176999,415000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",2.000000000000000,33,1.352547022985250,103.949064113036002,415000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",2.000000000000000,33,1.355603532328480,103.954652057339004,415000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",5.000000000000000,25,1.354960043758450,103.958520950129994,415000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",5.000000000000000,34,1.346914713784630,103.947416464642004,420000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",11.000000000000000,30,1.354403475557960,103.932702293995007,420000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",2.000000000000000,34,1.353756649019380,103.950970398918997,428000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",8.000000000000000,29,1.360329216933670,103.956980572408000,428000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",2.000000000000000,34,1.348631073725220,103.940290409374995,428000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",2.000000000000000,33,1.354792438545590,103.952612725373996,430000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,21,1.356171829368820,103.936798850032005,430000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",5.000000000000000,31,1.353582500091890,103.935299480466000,430000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",2.000000000000000,34,1.348291673319450,103.940744738218001,430000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",11.000000000000000,33,1.355931434538560,103.953944534569004,435000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",5.000000000000000,29,1.346073024892790,103.958432281146997,438000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,21,1.348710101119300,103.930963369097995,438000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",14.000000000000000,21,1.358812400559920,103.935913216025995,440000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",11.000000000000000,33,1.347278196413720,103.951193517104997,442000.000000000000000,1162.501199999999926,"HDB"]
["2018-06-01",8.000000000000000,21,1.360011777226980,103.933043781913995,442000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",8.000000000000000,34,1.349808323471530,103.949577963482000,445000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,21,1.359087017813350,103.935544402477007,448000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",8.000000000000000,21,1.356172537137500,103.937479923002002,452000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",11.000000000000000,33,1.349630110041710,103.948635174971997,460000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",11.000000000000000,33,1.354795323210430,103.953935558338998,462000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,36,1.348093124694900,103.947177564477002,465000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",8.000000000000000,36,1.351917436475050,103.952832223103002,470000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",8.000000000000000,34,1.349831891051560,103.939568613828001,473000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",14.000000000000000,23,1.352076747416110,103.937111715862002,489888.000000000000000,1151.737300000000005,"HDB"]
["2018-06-01",11.000000000000000,34,1.351868375158170,103.948463265355002,490000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",2.000000000000000,34,1.345973363320870,103.940210611577001,505000.000000000000000,1173.265099999999848,"HDB"]
["2018-06-01",8.000000000000000,34,1.350000848396020,103.945978324354996,510000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",5.000000000000000,35,1.346791005712960,103.940776965834004,530000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,22,1.341866375115170,103.952019442210997,532000.000000000000000,1054.862200000000030,"HDB"]
["2018-06-01",2.000000000000000,21,1.357617585721210,103.961378989064997,435000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",2.000000000000000,25,1.362465203985350,103.954683087779003,435000.000000000000000,1334.723600000000033,"HDB"]
["2018-06-01",2.000000000000000,31,1.357027821903960,103.953913852452004,460000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",5.000000000000000,21,1.358474583299190,103.961288498130997,470000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",2.000000000000000,25,1.362152445340950,103.950373999807994,470000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",11.000000000000000,25,1.363611225244500,103.954333196180997,475000.000000000000000,1334.723600000000033,"HDB"]
["2018-06-01",5.000000000000000,23,1.351145694493660,103.959787722292006,483000.000000000000000,1474.654299999999921,"HDB"]
["2018-06-01",8.000000000000000,33,1.349641174588580,103.955337216192007,485000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,33,1.345431634879490,103.950647627880002,497000.000000000000000,1420.834800000000087,"HDB"]
["2018-06-01",5.000000000000000,25,1.361323340234890,103.957469807810000,498000.000000000000000,1506.945999999999913,"HDB"]
["2018-06-01",8.000000000000000,33,1.359059943878500,103.948182189739995,511000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",5.000000000000000,25,1.361113291083320,103.953548456326004,512000.000000000000000,1420.834800000000087,"HDB"]
["2018-06-01",8.000000000000000,25,1.362100169495860,103.954909026370004,515000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",5.000000000000000,25,1.351993625141620,103.955873185179001,518000.000000000000000,1334.723600000000033,"HDB"]
["2018-06-01",5.000000000000000,30,1.345888762422780,103.956025808253997,520000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",5.000000000000000,33,1.347346926514010,103.937409006158006,528000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,21,1.362278449441270,103.958121867301998,532000.000000000000000,1334.723600000000033,"HDB"]
["2018-06-01",11.000000000000000,25,1.362962531519480,103.954955444255006,535000.000000000000000,1431.598700000000008,"HDB"]
["2018-06-01",14.000000000000000,21,1.359588748309610,103.933361011699006,540000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",2.000000000000000,33,1.345431634879490,103.950647627880002,545000.000000000000000,1431.598700000000008,"HDB"]
["2018-06-01",8.000000000000000,25,1.354018643292920,103.958052645777997,545000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",8.000000000000000,30,1.347047141676010,103.954253519286993,550000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",5.000000000000000,33,1.346783750500170,103.951136569320994,550000.000000000000000,1453.126500000000078,"HDB"]
["2018-06-01",5.000000000000000,23,1.351537998448780,103.957579533325998,558000.000000000000000,1485.418199999999842,"HDB"]
["2018-06-01",11.000000000000000,25,1.362558830623930,103.952463123081998,560000.000000000000000,1377.779199999999946,"HDB"]
["2018-06-01",11.000000000000000,22,1.357135377717610,103.952252237837996,560000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",2.000000000000000,33,1.345431634879490,103.950647627880002,560000.000000000000000,1420.834800000000087,"HDB"]
["2018-06-01",11.000000000000000,34,1.352993299123970,103.949349977596995,565000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",5.000000000000000,34,1.352993299123970,103.949349977596995,568000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",8.000000000000000,21,1.357558737957170,103.934320421541003,570000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",11.000000000000000,21,1.356557204408910,103.937160021379995,571000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",5.000000000000000,21,1.357989651182650,103.937435186474005,575000.000000000000000,1280.904099999999971,"HDB"]
["2018-06-01",2.000000000000000,32,1.353443248938310,103.936557632513995,580000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",11.000000000000000,21,1.356878479041740,103.937739198068002,585000.000000000000000,1280.904099999999971,"HDB"]
["2018-06-01",8.000000000000000,33,1.357072868096400,103.944912676662000,612888.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",11.000000000000000,33,1.355931434538560,103.953944534569004,618000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",8.000000000000000,34,1.349904964111980,103.947139796648997,630000.000000000000000,1442.362599999999929,"HDB"]
["2018-06-01",5.000000000000000,22,1.357135364132440,103.952873767553996,638000.000000000000000,1453.126500000000078,"HDB"]
["2018-06-01",5.000000000000000,7,1.343000399335600,103.959413407916003,725000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,7,1.343565658621110,103.959402041657000,780000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",8.000000000000000,10,1.356371924173780,103.938384524312994,790000.000000000000000,1173.265099999999848,"HDB"]
["2018-06-01",2.000000000000000,23,1.352447184545160,103.958287602194005,564700.000000000000000,1582.293300000000045,"HDB"]
["2018-06-01",8.000000000000000,32,1.345184289110750,103.949793325094006,605000.000000000000000,1593.057199999999966,"HDB"]
["2018-06-01",5.000000000000000,33,1.359085712497500,103.949767162998995,612000.000000000000000,1593.057199999999966,"HDB"]
["2018-06-01",2.000000000000000,32,1.345184289110750,103.949793325094006,628000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",5.000000000000000,22,1.352388660399210,103.959877071858003,640000.000000000000000,1582.293300000000045,"HDB"]
["2018-06-01",8.000000000000000,33,1.359085712497500,103.949767162998995,660000.000000000000000,1593.057199999999966,"HDB"]
["2018-06-01",11.000000000000000,32,1.359086166392360,103.948910995142001,661000.000000000000000,1593.057199999999966,"HDB"]
["2018-06-01",5.000000000000000,33,1.359085712497500,103.949767162998995,675000.000000000000000,1593.057199999999966,"HDB"]
["2018-06-01",5.000000000000000,25,1.361113291083320,103.953548456326004,680000.000000000000000,1646.876700000000028,"HDB"]
["2018-06-01",11.000000000000000,25,1.352217047755360,103.956804059982005,715000.000000000000000,1646.876700000000028,"HDB"]
["2018-06-01",5.000000000000000,30,1.348597178447990,103.932546348288000,740000.000000000000000,1603.821099999999888,"HDB"]
["2018-06-01",8.000000000000000,33,1.348008341742470,103.942813802423004,750000.000000000000000,1614.585000000000036,"HDB"]
["2018-06-01",5.000000000000000,34,1.351621943599650,103.945090000875993,785000.000000000000000,1582.293300000000045,"HDB"]
["2018-06-01",8.000000000000000,34,1.351401991552090,103.942727273621003,790000.000000000000000,1614.585000000000036,"HDB"]
["2018-06-01",2.000000000000000,33,1.349232388195580,103.942181032929000,805000.000000000000000,1528.473799999999983,"HDB"]
["2018-06-01",11.000000000000000,30,1.354303068383960,103.935900102049999,825000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",5.000000000000000,51,1.337029296458690,103.850382795361995,210000.000000000000000,462.847699999999975,"HDB"]
["2018-06-01",5.000000000000000,50,1.339135689924120,103.845562921007996,230000.000000000000000,430.555999999999983,"HDB"]
["2018-06-01",2.000000000000000,51,1.338974038346000,103.849002148997997,220000.000000000000000,645.833999999999946,"HDB"]
["2018-06-01",8.000000000000000,48,1.337880501138800,103.856612802182994,225000.000000000000000,710.417399999999930,"HDB"]
["2018-06-01",8.000000000000000,48,1.334967208570400,103.857205938308994,242000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,47,1.332918370326440,103.856763112528000,245000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,51,1.336456833830180,103.852110981584005,245000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",5.000000000000000,49,1.339044797832260,103.855541063359993,250000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",11.000000000000000,51,1.340940347924610,103.844305919348002,255000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",8.000000000000000,51,1.340940347924610,103.844305919348002,260000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",17.000000000000000,50,1.337804521540690,103.850793281169999,260000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",11.000000000000000,48,1.334799733013680,103.854155462999998,265000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",14.000000000000000,48,1.339564005178820,103.848585713817002,275000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",5.000000000000000,47,1.335787912207330,103.847991955843000,275000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,51,1.341283340168320,103.844605484696004,278000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",5.000000000000000,48,1.338331333952070,103.845737117132003,280000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,48,1.336746107245510,103.857615884176994,280000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",5.000000000000000,50,1.339563017073240,103.844893597061002,283000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",11.000000000000000,35,1.337783376484390,103.852507455855005,285000.000000000000000,678.125699999999938,"HDB"]
["2018-06-01",11.000000000000000,45,1.342209483324940,103.847727620222003,295000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",17.000000000000000,46,1.336284835555750,103.849405829084006,300000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",8.000000000000000,51,1.341283340168320,103.844605484696004,300000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",11.000000000000000,47,1.336426603994610,103.856608110509995,305000.000000000000000,828.820299999999975,"HDB"]
["2018-06-01",5.000000000000000,46,1.333355962124290,103.848865687447002,315000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",11.000000000000000,45,1.342209483324940,103.847727620222003,320000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",5.000000000000000,34,1.333982548386910,103.866520142842006,343000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",2.000000000000000,6,1.336711091093940,103.843878159336001,570000.000000000000000,753.472999999999956,"HDB"]
["2018-06-01",11.000000000000000,6,1.336710985137860,103.845472945511005,625000.000000000000000,753.472999999999956,"HDB"]
["2018-06-01",2.000000000000000,45,1.341529116159250,103.849589127711994,335000.000000000000000,936.459299999999985,"HDB"]
["2018-06-01",8.000000000000000,42,1.339515666018070,103.857051021906003,360000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",2.000000000000000,34,1.335481474189230,103.862653751674998,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",5.000000000000000,42,1.342616734042840,103.856454868244001,383000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",8.000000000000000,45,1.341672927435850,103.851007776843005,403000.000000000000000,936.459299999999985,"HDB"]
["2018-06-01",11.000000000000000,34,1.336055938718850,103.863599507827999,423000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",17.000000000000000,45,1.341529116159250,103.849589127711994,430000.000000000000000,936.459299999999985,"HDB"]
["2018-06-01",11.000000000000000,35,1.336162309526260,103.881375973843006,460000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",2.000000000000000,29,1.331367167410140,103.855879359987000,465000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,44,1.331590055919950,103.851295104404997,470000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",2.000000000000000,34,1.334931719981600,103.866124988650995,490000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",32.000000000000000,9,1.334531295376750,103.847565695821999,500000.000000000000000,818.056399999999940,"HDB"]
["2018-06-01",5.000000000000000,34,1.332373177706390,103.866165158664998,560000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",8.000000000000000,20,1.337161363526230,103.858353639387005,580000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,17,1.335837749950020,103.845162997310993,600000.000000000000000,914.931500000000028,"HDB"]
["2018-06-01",11.000000000000000,20,1.335738873623410,103.858408403539002,600000.000000000000000,1140.973400000000083,"HDB"]
["2018-06-01",2.000000000000000,19,1.336328138772460,103.850756428954000,610000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",8.000000000000000,12,1.335210354281590,103.846162940767002,642000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,12,1.335210354281590,103.846162940767002,650888.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",11.000000000000000,21,1.335355004002610,103.847029911150997,692000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",17.000000000000000,16,1.339162623371500,103.846243540344005,700000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",14.000000000000000,9,1.334660578800140,103.848577764994999,740000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",20.000000000000000,9,1.334640783019070,103.847990266881993,748000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",14.000000000000000,17,1.333287830326100,103.846165629615996,780000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",5.000000000000000,40,1.342725835490890,103.855151579728002,490000.000000000000000,1280.904099999999971,"HDB"]
["2018-06-01",11.000000000000000,42,1.341264797128060,103.855552754659001,510000.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",5.000000000000000,42,1.341264797128060,103.855552754659001,520000.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",8.000000000000000,42,1.338718312062500,103.859194635920005,538000.000000000000000,1280.904099999999971,"HDB"]
["2018-06-01",20.000000000000000,40,1.342725835490890,103.855151579728002,560000.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",8.000000000000000,19,1.336301400957450,103.851488363749993,818000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",5.000000000000000,6,1.336711091093940,103.843878159336001,825000.000000000000000,1216.320699999999988,"HDB"]
["2018-06-01",8.000000000000000,6,1.336264089399650,103.845626191384000,838000.000000000000000,1216.320699999999988,"HDB"]
["2018-06-01",8.000000000000000,6,1.336711091093940,103.843878159336001,840000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,6,1.336264089399650,103.845626191384000,852000.000000000000000,1216.320699999999988,"HDB"]
["2018-06-01",11.000000000000000,6,1.336277758312340,103.844044881122002,856000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,6,1.336711091093940,103.843878159336001,860000.000000000000000,1216.320699999999988,"HDB"]
["2018-06-01",17.000000000000000,6,1.336711091093940,103.843878159336001,903888.000000000000000,1216.320699999999988,"HDB"]
["2018-06-01",14.000000000000000,34,1.332907621111160,103.866168845291995,905000.000000000000000,1603.821099999999888,"HDB"]
["2018-06-01",23.000000000000000,6,1.336277758312340,103.844044881122002,945000.000000000000000,1227.084599999999909,"HDB"]
["2018-06-01",29.000000000000000,6,1.336277758312340,103.844044881122002,988000.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",32.000000000000000,6,1.336711091093940,103.843878159336001,1015000.000000000000000,1259.376299999999901,"HDB"]
["2018-06-01",35.000000000000000,6,1.336264089399650,103.845626191384000,1065000.000000000000000,1227.084599999999909,"HDB"]
["2018-06-01",5.000000000000000,25,1.339016129617530,103.847449356029998,888000.000000000000000,1593.057199999999966,"HDB"]
["2018-06-01",5.000000000000000,42,1.440514128607810,103.778621611934000,220000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",5.000000000000000,44,1.439938287585990,103.776694750397994,230000.000000000000000,818.056399999999940,"HDB"]
["2018-06-01",11.000000000000000,44,1.439938287585990,103.776694750397994,230000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",11.000000000000000,42,1.440514128607810,103.778621611934000,235000.000000000000000,699.653500000000008,"HDB"]
["2018-06-01",11.000000000000000,41,1.441897300828890,103.774373791954005,245000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",14.000000000000000,36,1.446753683545030,103.772529543963003,253000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",8.000000000000000,33,1.435982685401850,103.781932747463003,270000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,33,1.434734475280560,103.774586932223997,270000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",8.000000000000000,25,1.431508971034740,103.776361760175007,275000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",8.000000000000000,33,1.435426793983870,103.774232531847005,280000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",5.000000000000000,5,1.430375737583910,103.789927860576000,300000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,5,1.431063954856810,103.790454078755999,310000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,3,1.437202544813350,103.794350937622994,315000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,28,1.433334889632020,103.773674041500996,315000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",11.000000000000000,3,1.437133553251580,103.794671398858995,317000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",14.000000000000000,3,1.437202544813350,103.794350937622994,318000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,42,1.441345041074560,103.777182721751004,230000.000000000000000,947.223200000000020,"HDB"]
["2018-06-01",2.000000000000000,21,1.442796646820690,103.802857264188006,290000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",8.000000000000000,22,1.426982923906750,103.772578475524995,290000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",5.000000000000000,20,1.434455369660040,103.796412392370001,300000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",2.000000000000000,20,1.433485373279860,103.801180391147000,300000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,21,1.448147598104960,103.799142729823004,300000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",2.000000000000000,22,1.441865182421920,103.796513720248001,300000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",2.000000000000000,23,1.440822384715500,103.790164940634000,300000.000000000000000,1054.862200000000030,"HDB"]
["2018-06-01",2.000000000000000,21,1.436490988140630,103.793972071846994,302000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",8.000000000000000,20,1.435081892710480,103.796733054808001,305000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",8.000000000000000,21,1.442880202006720,103.798887777863001,309000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",8.000000000000000,21,1.448515378015440,103.799883743679004,310000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,20,1.434773169824740,103.799944828158999,310000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",2.000000000000000,33,1.435982685401850,103.781932747463003,312000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",5.000000000000000,21,1.445548431318940,103.799404524680995,313000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",2.000000000000000,33,1.436746880639530,103.776725583981005,315000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,20,1.446546536070550,103.795604046164001,315000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",2.000000000000000,33,1.434734475280560,103.774586932223997,315000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",5.000000000000000,33,1.437655723868600,103.776725571122995,320000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,18,1.430961964215410,103.796544744792996,320000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",2.000000000000000,22,1.439756112269030,103.796157190366003,320000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",14.000000000000000,14,1.444469428052040,103.808397457374994,322000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",8.000000000000000,19,1.435588179819730,103.802367582844994,325000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",5.000000000000000,22,1.444491679477340,103.791966942875007,325000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",2.000000000000000,21,1.435743957390630,103.794134055957002,327000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",5.000000000000000,19,1.437633120983520,103.803232348896998,327800.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",11.000000000000000,21,1.443733618223840,103.796311940389998,328000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",11.000000000000000,21,1.435805048099420,103.795253987842997,328000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",8.000000000000000,33,1.435982685401850,103.781932747463003,328000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",2.000000000000000,21,1.441508349646090,103.799778803837995,328000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",5.000000000000000,20,1.433897409558820,103.795730926437002,330000.000000000000000,1033.334399999999960,"HDB"]
["2018-06-01",11.000000000000000,20,1.444340362688530,103.793949128001003,330000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",2.000000000000000,20,1.433304613836350,103.791313633198996,330000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",2.000000000000000,20,1.434849256358950,103.798922420493994,332500.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",14.000000000000000,21,1.445818677172040,103.801068853469999,335000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",11.000000000000000,18,1.438397593763450,103.798540260205996,338000.000000000000000,925.695399999999950,"HDB"]
["2018-06-01",2.000000000000000,22,1.443295228979430,103.789746799666005,340000.000000000000000,1162.501199999999926,"HDB"]
["2018-06-01",17.000000000000000,14,1.443920453175520,103.808674247274993,345000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",11.000000000000000,21,1.435143174760860,103.795210548114994,346000.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",11.000000000000000,21,1.436761755859800,103.793339992472994,346800.000000000000000,1065.626099999999951,"HDB"]
["2018-06-01",8.000000000000000,21,1.445548431318940,103.799404524680995,350000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",14.000000000000000,14,1.442685986680950,103.807433131663004,350000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",5.000000000000000,25,1.430458579680390,103.776169590460000,350000.000000000000000,1151.737300000000005,"HDB"]
["2018-06-01",11.000000000000000,31,1.437219087355250,103.781576753292995,350000.000000000000000,1097.917799999999943,"HDB"]
["2018-06-01",5.000000000000000,18,1.439024833985160,103.798308103202999,353000.000000000000000,979.514900000000011,"HDB"]
["2018-06-01",11.000000000000000,22,1.440580613159750,103.796236000001997,355000.000000000000000,1076.390000000000100,"HDB"]
["2018-06-01",8.000000000000000,22,1.440956562808800,103.796576586483994,358888.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",11.000000000000000,20,1.432925241886570,103.792006998017996,360000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",8.000000000000000,19,1.432133847725340,103.790580691320997,362000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",11.000000000000000,21,1.443195067826040,103.803052483143006,365000.000000000000000,1087.153900000000021,"HDB"]
["2018-06-01",11.000000000000000,5,1.441085877117620,103.777781234398006,368000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",2.000000000000000,19,1.430548514712740,103.792072051229994,368000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",8.000000000000000,28,1.433678965623850,103.774587099483000,368000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",2.000000000000000,19,1.434232389289870,103.788857198081999,370000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",17.000000000000000,5,1.441085967257380,103.778120234675995,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",5.000000000000000,5,1.430131631396710,103.790642444468006,375000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",8.000000000000000,25,1.431190723727370,103.776074114474994,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",14.000000000000000,5,1.441317269151980,103.778405129793995,380888.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",5.000000000000000,5,1.430170307502390,103.791091612057002,385000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",14.000000000000000,22,1.427906322903880,103.773387862137994,385000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",5.000000000000000,19,1.431411205715180,103.793186905729996,386000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",20.000000000000000,5,1.441085967257380,103.778120234675995,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",23.000000000000000,5,1.441085967257380,103.778120234675995,399888.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,3,1.437731460399560,103.794135764157005,400000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",23.000000000000000,5,1.441317269151980,103.778405129793995,410000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",14.000000000000000,3,1.437192165410670,103.793890876939003,417000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,5,1.430131631396710,103.790642444468006,419000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",2.000000000000000,16,1.441687759321620,103.805788847374998,330000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",11.000000000000000,33,1.438456147471390,103.777081265974005,335000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",5.000000000000000,14,1.444386292927540,103.807925409687002,335000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,14,1.443578566548710,103.808771154987994,345000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",2.000000000000000,18,1.432729459159200,103.794777358439006,370000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",8.000000000000000,20,1.434974773895570,103.800850684514003,370000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",2.000000000000000,14,1.442615965980460,103.807852213014996,371000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,15,1.445250125501070,103.796811169875994,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",11.000000000000000,20,1.445792526011850,103.793381412901994,378000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",11.000000000000000,21,1.446210102216460,103.794598549905999,378000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",8.000000000000000,20,1.434322761545100,103.795844279939004,380000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",2.000000000000000,18,1.431614219646320,103.795071966682002,380000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",8.000000000000000,20,1.434597400496360,103.801501088313998,380000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",2.000000000000000,20,1.434081708138810,103.796662417315005,382000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",8.000000000000000,18,1.440755494224210,103.804264107552996,385000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",8.000000000000000,18,1.431544558343410,103.796152447108000,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,15,1.441808979541140,103.806372444993997,390000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",11.000000000000000,18,1.432729459159200,103.794777358439006,392000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",2.000000000000000,20,1.435976248696680,103.796213561467994,395000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",8.000000000000000,15,1.446108093799560,103.797116575204996,395000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",5.000000000000000,21,1.436051363069120,103.793998410946998,403000.000000000000000,1270.140200000000050,"HDB"]
["2018-06-01",11.000000000000000,21,1.447282146135210,103.799774503061997,405000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",2.000000000000000,18,1.439188082329660,103.800067933684005,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-06-01",5.000000000000000,18,1.429077117310080,103.792255894538002,410000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",11.000000000000000,18,1.428236646236080,103.792686921807004,410000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",11.000000000000000,18,1.439324704758830,103.803324088658997,410000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",11.000000000000000,20,1.435426091937130,103.796998842033005,410000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",8.000000000000000,22,1.439881884145700,103.793966791871995,410000.000000000000000,1388.543100000000095,"HDB"]
["2018-06-01",8.000000000000000,22,1.441797082047680,103.796074026235999,415000.000000000000000,1280.904099999999971,"HDB"]
["2018-06-01",11.000000000000000,22,1.444491679477340,103.791966942875007,416000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",5.000000000000000,16,1.441687759321620,103.805788847374998,417000.000000000000000,1227.084599999999909,"HDB"]
["2018-06-01",8.000000000000000,22,1.440847278607950,103.794991236078005,418000.000000000000000,1388.543100000000095,"HDB"]
["2018-06-01",5.000000000000000,33,1.432972090453750,103.774926546572004,420000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",2.000000000000000,19,1.430800055238950,103.792373236242000,422000.000000000000000,1334.723600000000033,"HDB"]
["2018-06-01",11.000000000000000,15,1.442135963240670,103.805619923899997,425000.000000000000000,1227.084599999999909,"HDB"]
["2018-06-01",5.000000000000000,18,1.429704067506510,103.793970297135999,425000.000000000000000,1291.667999999999893,"HDB"]
["2018-06-01",5.000000000000000,20,1.435712134830540,103.799477677398997,430000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",8.000000000000000,18,1.427731874853320,103.793625057870997,432000.000000000000000,1237.848500000000058,"HDB"]
["2018-06-01",5.000000000000000,20,1.432499959768880,103.791786711705001,435000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",5.000000000000000,24,1.431885537110660,103.779323207158996,435000.000000000000000,1367.015300000000025,"HDB"]
["2018-06-01",11.000000000000000,22,1.444087301456830,103.789811521995006,438000.000000000000000,1463.890400000000000,"HDB"]
["2018-06-01",11.000000000000000,24,1.433323380261540,103.776486303320993,450000.000000000000000,1474.654299999999921,"HDB"]
["2018-06-01",8.000000000000000,19,1.432194526348290,103.791155512187999,458000.000000000000000,1334.723600000000033,"HDB"]
["2018-06-01",5.000000000000000,22,1.433436207065930,103.787422676204997,465000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",11.000000000000000,22,1.431816487071700,103.785162448842001,468000.000000000000000,1334.723600000000033,"HDB"]
["2018-06-01",2.000000000000000,30,1.441899984120180,103.791233552562005,468000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",5.000000000000000,17,1.430395887158160,103.795316786282996,488000.000000000000000,1410.070899999999938,"HDB"]
["2018-06-01",5.000000000000000,19,1.443871797859930,103.801833448048995,505888.000000000000000,1539.237699999999904,"HDB"]
["2018-06-01",8.000000000000000,18,1.438826354306040,103.799297445551005,530000.000000000000000,1410.070899999999938,"HDB"]
["2018-06-01",8.000000000000000,18,1.438826354306040,103.799297445551005,538000.000000000000000,1410.070899999999938,"HDB"]
["2018-06-01",5.000000000000000,20,1.437990689771210,103.799986879055993,545000.000000000000000,1517.709899999999834,"HDB"]
["2018-06-01",2.000000000000000,23,1.430788911556050,103.779517722142003,550000.000000000000000,1754.515699999999924,"HDB"]
["2018-06-01",8.000000000000000,30,1.439970247991970,103.787772119436994,550000.000000000000000,1571.529399999999896,"HDB"]
["2018-06-01",2.000000000000000,30,1.441899984120180,103.791233552562005,550000.000000000000000,1625.348899999999958,"HDB"]
["2018-06-01",11.000000000000000,18,1.439999661252200,103.803592354960998,575000.000000000000000,1560.765499999999975,"HDB"]
["2018-06-01",11.000000000000000,20,1.437942583134590,103.801005117054004,590000.000000000000000,1517.709899999999834,"HDB"]
["2018-06-01",11.000000000000000,21,1.443370466122040,103.802406420772996,590000.000000000000000,1550.001600000000053,"HDB"]
["2018-06-01",5.000000000000000,23,1.431957207797230,103.781112463558003,600000.000000000000000,1743.751800000000003,"HDB"]
["2018-06-01",5.000000000000000,23,1.430788911556050,103.779517722142003,630000.000000000000000,1754.515699999999924,"HDB"]
["2018-06-01",2.000000000000000,23,1.438828531948340,103.780322976407007,670000.000000000000000,1980.557600000000093,"HDB"]
["2018-06-01",8.000000000000000,24,1.439285239032430,103.790785343533997,733000.000000000000000,2066.668799999999919,"HDB"]
["2018-06-01",5.000000000000000,5,1.421035749268410,103.846333547035997,227000.000000000000000,516.667199999999980,"HDB"]
["2018-06-01",2.000000000000000,30,1.435771805132640,103.831783821966994,235000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",5.000000000000000,32,1.433760579377160,103.828993389443994,235888.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",5.000000000000000,31,1.423529488708470,103.831871895752002,250000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",8.000000000000000,31,1.426124889101410,103.827512567263000,250000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",8.000000000000000,30,1.428515350233910,103.848503721065995,252000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",11.000000000000000,34,1.428934889071360,103.827716191445006,255000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",11.000000000000000,33,1.432966918649330,103.836238061310993,255000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",5.000000000000000,29,1.426137278324100,103.845216490479999,258000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",5.000000000000000,34,1.428866920855130,103.828909001952994,260000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",5.000000000000000,33,1.439496862968680,103.839281992379000,265000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",8.000000000000000,31,1.425667157975560,103.829016104283994,265000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",5.000000000000000,34,1.427852150498010,103.827781339298994,268000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",2.000000000000000,33,1.429264552792950,103.831074825531005,268000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,33,1.429720076310080,103.833109444063993,270000.000000000000000,882.639799999999923,"HDB"]
["2018-06-01",8.000000000000000,32,1.435874165672070,103.838503689093002,270000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",5.000000000000000,33,1.433454121971490,103.838918678439995,271000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,34,1.429341729446910,103.834049245985000,272000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,30,1.419304450409260,103.835328695336003,273000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",5.000000000000000,30,1.427016517089380,103.827662646467004,278000.000000000000000,688.889599999999973,"HDB"]
["2018-06-01",5.000000000000000,35,1.434137925663590,103.827020312887996,280000.000000000000000,828.820299999999975,"HDB"]
["2018-06-01",11.000000000000000,30,1.418667011058240,103.835186975512002,280000.000000000000000,785.764699999999948,"HDB"]
["2018-06-01",11.000000000000000,33,1.432275913383400,103.836404106464002,285000.000000000000000,731.945200000000000,"HDB"]
["2018-06-01",8.000000000000000,33,1.429264552792950,103.831074825531005,288000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",5.000000000000000,33,1.429720076310080,103.833109444063993,290000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,34,1.428658386249330,103.831727606168997,290000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",2.000000000000000,33,1.431887619325880,103.833567756793997,290000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",8.000000000000000,33,1.434831270036630,103.835814475757005,290000.000000000000000,775.000800000000027,"HDB"]
["2018-06-01",11.000000000000000,31,1.421856387424940,103.833858808404003,293000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",11.000000000000000,5,1.419980451717840,103.844383980966001,305000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,33,1.429312758232580,103.833492175163997,305000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,33,1.430806336968100,103.834268143619994,310000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,33,1.430661919124340,103.837334321944994,319000.000000000000000,721.181299999999965,"HDB"]
["2018-06-01",11.000000000000000,31,1.416914528513130,103.830951775694999,321000.000000000000000,796.528599999999983,"HDB"]
["2018-06-01",11.000000000000000,30,1.430301256259170,103.842618159615995,275000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",8.000000000000000,30,1.422422421284850,103.848326515766004,277888.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",5.000000000000000,33,1.434542198746460,103.842114172194997,280000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",11.000000000000000,30,1.429169585045720,103.847212829683997,283000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",5.000000000000000,32,1.420970054514880,103.837446801202006,283000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",2.000000000000000,31,1.425794855262920,103.832724670537004,283888.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",2.000000000000000,40,1.430535753840800,103.827667722073997,290000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",11.000000000000000,31,1.439945496767320,103.837624309930007,293000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",2.000000000000000,35,1.434137925663590,103.827020312887996,295000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,33,1.437217697072810,103.839506264438995,295000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,36,1.432218081183700,103.827520197458000,300000.000000000000000,1011.806600000000003,"HDB"]
["2018-06-01",2.000000000000000,33,1.437786584403920,103.840374104621006,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,30,1.413906054508130,103.838005165458995,300000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",2.000000000000000,34,1.429584897787010,103.828851112707994,302000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,36,1.432218081183700,103.827520197458000,305000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",5.000000000000000,34,1.434368977079410,103.830142952356994,310000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",2.000000000000000,33,1.426420517619130,103.828957973293001,310000.000000000000000,968.750999999999976,"HDB"]
["2018-06-01",8.000000000000000,34,1.428569002120800,103.827735428264006,315000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",2.000000000000000,17,1.433396055886770,103.827117770390004,315000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,36,1.433212639701770,103.828617498412996,318000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,31,1.421839204938600,103.832765161997997,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",2.000000000000000,33,1.438372588766230,103.837384298271999,320000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",8.000000000000000,31,1.418173615285740,103.836190364673996,320000.000000000000000,893.403699999999958,"HDB"]
["2018-06-01",5.000000000000000,31,1.431575069744970,103.840815309066997,328000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,32,1.437758771194410,103.838690516561996,330000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",11.000000000000000,33,1.426420517619130,103.828957973293001,330000.000000000000000,904.167599999999993,"HDB"]
["2018-06-01",8.000000000000000,31,1.425752338132420,103.828104354933004,335000.000000000000000,957.987100000000055,"HDB"]
["2018-06-01",5.000000000000000,5,1.420667317247570,103.846207771514003,340000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,33,1.439496862968680,103.839281992379000,340000.000000000000000,1162.501199999999926,"HDB"]
["2018-06-01",2.000000000000000,31,1.431084969034360,103.840247830324003,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,34,1.427237611890810,103.834050197555996,345000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,30,1.428515350233910,103.848503721065995,345000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",11.000000000000000,31,1.421626880311500,103.839704622322003,348000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",8.000000000000000,30,1.414324253015730,103.838117776469005,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",8.000000000000000,30,1.425479850966790,103.844278959250005,352000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,5,1.420667317247570,103.846207771514003,358000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",8.000000000000000,30,1.425907133998280,103.848169903151998,362500.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",5.000000000000000,30,1.416596918720800,103.837402886204998,370000.000000000000000,1173.265099999999848,"HDB"]
["2018-06-01",11.000000000000000,33,1.431745780983500,103.838295593199007,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-06-01",11.000000000000000,6,1.422482716778980,103.844903042843001,380000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",5.000000000000000,6,1.423810020853790,103.844973012515993,390000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",8.000000000000000,33,1.424702399529780,103.833949786817996,399000.000000000000000,1119.445600000000013,"HDB"]
["2018-06-01",11.000000000000000,6,1.422053751665340,103.844675188975003,400000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",2.000000000000000,31,1.419140508250310,103.832592353311995,403000.000000000000000,1108.681700000000092,"HDB"]
["2018-06-01",11.000000000000000,6,1.423032287801010,103.845159827390006,405000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,30,1.418078027560090,103.836957262585997,405000.000000000000000,1130.209499999999935,"HDB"]
["2018-06-01",11.000000000000000,6,1.423191786867240,103.844627724673003,408000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",11.000000000000000,6,1.422053751665340,103.844675188975003,412888.000000000000000,1044.098300000000108,"HDB"]
["2018-06-01",8.000000000000000,6,1.422482716778980,103.844903042843001,413000.000000000000000,990.278800000000047,"HDB"]
["2018-06-01",14.000000000000000,6,1.423810020853790,103.844973012515993,415000.000000000000000,1044.098300000000108,"HDB"]
["2018-06-01",14.000000000000000,6,1.422082642835360,103.845415717860007,415000.000000000000000,1044.098300000000108,"HDB"]
["2018-06-01",2.000000000000000,32,1.434821388337220,103.829347800986000,378000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",11.000000000000000,33,1.433721813386360,103.836068035067001,400888.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",5.000000000000000,23,1.431731417110500,103.841752753755998,410000.000000000000000,1442.362599999999929,"HDB"]
["2018-06-01",5.000000000000000,33,1.434353515092310,103.837919538202996,420000.000000000000000,1442.362599999999929,"HDB"]
["2018-06-01",5.000000000000000,31,1.422564132620120,103.837273860607993,420000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",5.000000000000000,31,1.438097638301050,103.839642130301996,422000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",5.000000000000000,30,1.416672578019160,103.839242300389003,425000.000000000000000,1367.015300000000025,"HDB"]
["2018-06-01",8.000000000000000,23,1.431868735847320,103.841242250150003,448000.000000000000000,1323.959700000000112,"HDB"]
["2018-06-01",8.000000000000000,30,1.416939516020540,103.838619903083995,455000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",5.000000000000000,18,1.436309909573050,103.834570962092997,465000.000000000000000,1194.792899999999918,"HDB"]
["2018-06-01",8.000000000000000,30,1.413545102261830,103.836970731272999,468000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",11.000000000000000,31,1.421896322035120,103.839487406775007,470000.000000000000000,1399.307000000000016,"HDB"]
["2018-06-01",8.000000000000000,32,1.418874023817640,103.833291182064002,473000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",11.000000000000000,31,1.420000055339670,103.833794512660006,480000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",11.000000000000000,33,1.431783388630030,103.837440290013006,498000.000000000000000,1302.431900000000041,"HDB"]
["2018-06-01",11.000000000000000,30,1.428179152744220,103.841271522781000,515000.000000000000000,1313.195799999999963,"HDB"]
["2018-06-01",11.000000000000000,25,1.425180059217110,103.836596318713006,545000.000000000000000,1334.723600000000033,"HDB"]
["2018-06-01",5.000000000000000,26,1.423779230584610,103.840051834365994,728000.000000000000000,1948.265900000000101,"HDB"]
["2018-06-01",8.000000000000000,26,1.420199865856430,103.841074643135997,778000.000000000000000,1948.265900000000101,"HDB"]
["2018-06-01",8.000000000000000,31,1.418998472132820,103.840568002498003,765000.000000000000000,1765.279599999999846,"HDB"]
["2018-07-01",11.000000000000000,40,1.373346350149110,103.836459348100007,202000.000000000000000,473.611600000000010,"HDB"]
["2018-07-01",11.000000000000000,40,1.366227071206360,103.850085858982993,210000.000000000000000,473.611600000000010,"HDB"]
["2018-07-01",8.000000000000000,37,1.376193199420830,103.837038191014003,230000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",2.000000000000000,39,1.370709786879100,103.853494767426000,240000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,39,1.367760951309530,103.855357145908002,245000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",2.000000000000000,39,1.369894988957560,103.842059049721996,250000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,39,1.368309969813510,103.853600305664003,253000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,39,1.366980045150580,103.855718089730004,255000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,39,1.361677670608520,103.854726492538006,260000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,39,1.366600453211470,103.855578790668005,260000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,41,1.368849626992290,103.844564835127002,260000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,40,1.366197569752620,103.847899914468002,260000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,37,1.375461631192780,103.848942047568002,260000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",2.000000000000000,33,1.381204474072750,103.842513754207999,261900.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,42,1.367769472180470,103.841255432522004,265000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,37,1.376711052714540,103.841168190659005,266000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,38,1.371625702033200,103.857736107527003,270000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,38,1.380200790472790,103.835755716509993,275000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,37,1.373922387034820,103.855621370524005,280000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,40,1.369705634783250,103.843515981311000,280000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,40,1.370459370108880,103.837419259859004,280000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,38,1.374000865100740,103.850139806282996,280000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,34,1.372736969132310,103.850194854525000,280000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,40,1.367487025099640,103.849651723913993,285000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,38,1.380768961046960,103.842378423537994,285000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",2.000000000000000,37,1.375461631192780,103.848942047568002,285000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",2.000000000000000,41,1.365110233507740,103.847379037913996,290000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",8.000000000000000,37,1.362431864024780,103.851030689650997,290000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,40,1.369563443019120,103.844698910817002,290000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,38,1.374825894580920,103.848956089557007,290000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,38,1.374400419207450,103.848936173530006,290000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,38,1.374400419207450,103.848936173530006,290000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,39,1.366600453211470,103.855578790668005,291000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,38,1.366955586201940,103.858031320467006,292000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,40,1.373717082536800,103.835610469339002,292000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",8.000000000000000,38,1.366955586201940,103.858031320467006,293000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,38,1.370998106746970,103.857856391876993,293000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,40,1.369563443019120,103.844698910817002,293000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,39,1.370303529659280,103.853455898205993,295000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,37,1.375495195749640,103.839947470774007,295000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,38,1.374431399335040,103.850157484704994,295000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,39,1.364959532747830,103.855197097727995,295000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",11.000000000000000,42,1.365444952253520,103.842715047474996,300000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",2.000000000000000,38,1.367527763397180,103.857409586749995,300000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",5.000000000000000,39,1.362662978276250,103.856515923190003,300000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",5.000000000000000,37,1.376711052714540,103.841168190659005,300000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",5.000000000000000,42,1.365119085958860,103.841742478488996,300000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,37,1.374738413316560,103.855876768353994,308000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,39,1.364946013779100,103.854043379775007,308888.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",8.000000000000000,39,1.370709786879100,103.853494767426000,310000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,37,1.375724747655160,103.849934305516001,320000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,38,1.379149862284870,103.840938199129994,323000.000000000000000,807.292500000000018,"HDB"]
["2018-07-01",5.000000000000000,40,1.371933703234890,103.837486061850996,325000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",8.000000000000000,38,1.366955586201940,103.858031320467006,330000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",5.000000000000000,41,1.365141269118530,103.848704185800003,333000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,40,1.371384000810030,103.837381409794006,333000.000000000000000,957.987100000000055,"HDB"]
["2018-07-01",11.000000000000000,39,1.370397916752370,103.841878840031995,338000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,39,1.370188804097980,103.852429487896998,345000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",2.000000000000000,38,1.379394703000770,103.839157232686006,345000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",11.000000000000000,33,1.379557281916100,103.840735651035004,345000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,37,1.375877238286430,103.840067482918997,350000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",5.000000000000000,38,1.382198677419210,103.841211533475004,350000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",8.000000000000000,40,1.366649726405980,103.850133665442002,353000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",8.000000000000000,37,1.375724747655160,103.849934305516001,358000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",8.000000000000000,39,1.370397916752370,103.841878840031995,360000.000000000000000,947.223200000000020,"HDB"]
["2018-07-01",8.000000000000000,38,1.374000865100740,103.850139806282996,368000.000000000000000,871.875900000000001,"HDB"]
["2018-07-01",5.000000000000000,38,1.379395176878680,103.843763599411005,385000.000000000000000,957.987100000000055,"HDB"]
["2018-07-01",11.000000000000000,6,1.365561004351610,103.845169497181999,448000.000000000000000,753.472999999999956,"HDB"]
["2018-07-01",5.000000000000000,41,1.368803594184690,103.841618072602998,338000.000000000000000,871.875900000000001,"HDB"]
["2018-07-01",11.000000000000000,40,1.370096537583400,103.837687766046997,360000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,39,1.367341585528080,103.854041064260997,365000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,38,1.379394703000770,103.839157232686006,385000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",5.000000000000000,38,1.374400419207450,103.848936173530006,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",2.000000000000000,38,1.373115919406920,103.851949371025000,395000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",5.000000000000000,40,1.372076654795050,103.841947733194999,405000.000000000000000,1054.862200000000030,"HDB"]
["2018-07-01",11.000000000000000,40,1.369480467766790,103.853309796692002,430000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,36,1.363209967984640,103.850690597254001,455000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",5.000000000000000,38,1.379395176878680,103.843763599411005,483000.000000000000000,1173.265099999999848,"HDB"]
["2018-07-01",8.000000000000000,38,1.381582081021280,103.843273515660002,490000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,40,1.368333922017050,103.846879231399001,500000.000000000000000,1054.862200000000030,"HDB"]
["2018-07-01",5.000000000000000,12,1.365029332677560,103.845300649183002,550000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",23.000000000000000,12,1.364765986254130,103.846907899708995,575000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",8.000000000000000,12,1.364218315264480,103.846861474806005,580000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",20.000000000000000,17,1.363877524677600,103.852028613879995,615000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",14.000000000000000,6,1.365982050545870,103.844444974659993,648000.000000000000000,947.223200000000020,"HDB"]
["2018-07-01",8.000000000000000,6,1.364611945681010,103.844851256165995,664000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",14.000000000000000,7,1.371754006630250,103.853883308700006,675000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",17.000000000000000,7,1.371754006630250,103.853883308700006,688000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",29.000000000000000,16,1.371935719324130,103.850143259869995,705000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",20.000000000000000,7,1.371754006630250,103.853883308700006,735000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,38,1.378238593538410,103.843719728886995,450000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",11.000000000000000,38,1.366568152367710,103.859626843322005,556000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",8.000000000000000,39,1.371447436408620,103.841783557978005,562000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",11.000000000000000,38,1.366339477098310,103.859122319513006,570000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",11.000000000000000,38,1.377943524303970,103.840479239852996,570000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,38,1.366568152367710,103.859626843322005,588000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",11.000000000000000,38,1.382064341745000,103.839741864291994,595000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,41,1.366084590989430,103.846013895433003,624000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",20.000000000000000,39,1.368992877778020,103.852761349679994,635000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",20.000000000000000,38,1.373570540412450,103.851551329494995,668000.000000000000000,1270.140200000000050,"HDB"]
["2018-07-01",2.000000000000000,38,1.379149862284870,103.840938199129994,688888.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",2.000000000000000,36,1.368581482485310,103.831557777898993,713888.000000000000000,1453.126500000000078,"HDB"]
["2018-07-01",8.000000000000000,12,1.365029332677560,103.845300649183002,730000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",26.000000000000000,16,1.372430239744230,103.850949173949004,750000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,7,1.371754006630250,103.853883308700006,760000.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",17.000000000000000,15,1.369410494761360,103.846059825406002,800000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",20.000000000000000,7,1.372076888640360,103.852786139342001,810000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",29.000000000000000,16,1.371935719324130,103.850143259869995,820000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,7,1.371831570100830,103.853670978083002,865000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",26.000000000000000,7,1.371831570100830,103.853670978083002,878000.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",14.000000000000000,7,1.371975712611280,103.853150894935993,888000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",29.000000000000000,7,1.371975712611280,103.853150894935993,890000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",29.000000000000000,7,1.371831570100830,103.853670978083002,905000.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",23.000000000000000,7,1.371831570100830,103.853670978083002,905000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",20.000000000000000,6,1.364647069794580,103.844250019479006,920000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",2.000000000000000,22,1.377463412951190,103.839130090373999,780000.000000000000000,1679.168400000000020,"HDB"]
["2018-07-01",2.000000000000000,22,1.371827008544970,103.838803655863003,805000.000000000000000,1560.765499999999975,"HDB"]
["2018-07-01",5.000000000000000,38,1.380361872353170,103.842334616577006,845000.000000000000000,1754.515699999999924,"HDB"]
["2018-07-01",8.000000000000000,39,1.332240197186940,103.928906242880004,220000.000000000000000,484.375499999999988,"HDB"]
["2018-07-01",5.000000000000000,32,1.332702786883810,103.923456730636005,240000.000000000000000,484.375499999999988,"HDB"]
["2018-07-01",14.000000000000000,40,1.331640712489730,103.931167665141999,230000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",5.000000000000000,40,1.331488468327410,103.932465357826999,234000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",5.000000000000000,40,1.331880003054790,103.932389359043995,248000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",2.000000000000000,40,1.331640712489730,103.931167665141999,255000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",2.000000000000000,41,1.333722809290000,103.936517719047998,260000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,39,1.334601139417610,103.929445271638002,262000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,30,1.336153753535510,103.912672307758996,264000.000000000000000,678.125699999999938,"HDB"]
["2018-07-01",2.000000000000000,46,1.327233889559320,103.922217484759003,265000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",11.000000000000000,40,1.327974074322310,103.937944117759002,270000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,38,1.333580162482750,103.924218666909994,270000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",2.000000000000000,33,1.328770222320190,103.909381354431005,270000.000000000000000,753.472999999999956,"HDB"]
["2018-07-01",8.000000000000000,33,1.324245541539840,103.941568704131996,270000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",5.000000000000000,40,1.331782450774560,103.939208398976007,271000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,39,1.330253070735460,103.927058345096000,275000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,39,1.334601139417610,103.929445271638002,275000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,33,1.330665909084830,103.922843972484998,275000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,32,1.334334322263970,103.917712559288006,275000.000000000000000,656.597899999999981,"HDB"]
["2018-07-01",8.000000000000000,40,1.330010111889990,103.936343483971996,278000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,38,1.331129729200940,103.922092625931000,280000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,30,1.334624533500190,103.913777679684003,280000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",11.000000000000000,42,1.321915339308210,103.933180861674998,280000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",8.000000000000000,44,1.323717283877480,103.925001084510001,280000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",2.000000000000000,46,1.326272712432330,103.922885287154003,280000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",2.000000000000000,35,1.334897236925030,103.915006751044999,282000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,40,1.331640712489730,103.931167665141999,283000.000000000000000,753.472999999999956,"HDB"]
["2018-07-01",5.000000000000000,32,1.332702786883810,103.923456730636005,285000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",11.000000000000000,38,1.330051424020100,103.924118031423006,289000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,39,1.327976141185110,103.927565110762998,290000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",14.000000000000000,39,1.334902875873970,103.927838167285998,290000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",14.000000000000000,44,1.325341024996280,103.925435383869996,290000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,33,1.324245541539840,103.941568704131996,290000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",5.000000000000000,37,1.335907291861630,103.922634043136995,291800.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,39,1.330554729086320,103.933686723901999,293000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,39,1.327744678756380,103.928874390404999,293000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,32,1.337860426393050,103.921663304068005,295000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,36,1.331827132384170,103.914991045590995,298000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,37,1.336311806003080,103.922392167199007,298000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",17.000000000000000,40,1.319969435483070,103.942818630329995,300000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,33,1.327361555739140,103.926119427366999,300000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",14.000000000000000,32,1.331037845886920,103.908641634755995,302000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,33,1.327361555739140,103.926119427366999,303000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,37,1.335907291861630,103.922634043136995,308000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",2.000000000000000,39,1.328420010173960,103.927482674529003,310000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",14.000000000000000,42,1.322489622965880,103.933405282584999,310000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",14.000000000000000,42,1.321301187935440,103.933299574181007,315000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",14.000000000000000,40,1.327740236451000,103.939005696962994,320000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,38,1.324597474250860,103.931870597704005,320000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,39,1.325926754346670,103.930808082634996,328000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,39,1.330554729086320,103.933686723901999,343000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",8.000000000000000,39,1.325656284369850,103.927990975388994,345000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,41,1.333482587777590,103.937542520091000,356000.000000000000000,871.875900000000001,"HDB"]
["2018-07-01",11.000000000000000,38,1.328102912607580,103.932938099482001,358000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",2.000000000000000,41,1.322056529259180,103.938354726659995,312000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,41,1.321632996551850,103.938441289400998,334000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",11.000000000000000,41,1.324326840675350,103.942429994178994,338000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",2.000000000000000,32,1.334889914004050,103.913386186588994,350000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,33,1.328449133019850,103.909937396599005,360000.000000000000000,1054.862200000000030,"HDB"]
["2018-07-01",11.000000000000000,32,1.335636497614650,103.913269358015995,360000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,35,1.326350405504920,103.920064202822005,360000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",5.000000000000000,35,1.326350405504920,103.920064202822005,361000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",5.000000000000000,38,1.332627150513150,103.928172121608000,368000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,33,1.329501521896690,103.909381688756000,368000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",11.000000000000000,40,1.334355934008100,103.939032711240998,370000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,38,1.335466498231120,103.919288377803994,375000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,32,1.334889914004050,103.913386186588994,376500.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,40,1.331008235265910,103.938066838997997,377000.000000000000000,1054.862200000000030,"HDB"]
["2018-07-01",2.000000000000000,40,1.327562572303070,103.935734626989998,380000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,30,1.334624533500190,103.913777679684003,380000.000000000000000,947.223200000000020,"HDB"]
["2018-07-01",11.000000000000000,41,1.321541280927410,103.941593289739998,388888.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",11.000000000000000,39,1.330663029276770,103.926980396109997,395000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",17.000000000000000,43,1.324819860080750,103.926258117678998,400000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",2.000000000000000,22,1.332192429375110,103.907363530886002,400000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",8.000000000000000,31,1.331978867523230,103.910623668727993,402000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,31,1.334984000741790,103.912760136664005,405000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,36,1.325108719282370,103.920738188884002,405000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,38,1.328346685030770,103.925654810376997,405000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,37,1.335907291861630,103.922634043136995,406888.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,40,1.329642017907060,103.938821071117005,408000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,40,1.328915582251720,103.940528728773998,415000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,31,1.332625423328890,103.910160875434997,416000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",8.000000000000000,38,1.330336594348230,103.923223544145003,420000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",17.000000000000000,40,1.329973111862220,103.937571702400007,430000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,39,1.329108883801530,103.927734203889997,438000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,39,1.328259123188080,103.928973650255998,439888.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,22,1.334332462066860,103.906386015918002,445000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",14.000000000000000,40,1.323326674005340,103.940030188552001,445000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,40,1.326969940205300,103.935850076220007,447000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,39,1.328830661939960,103.935509731276994,448000.000000000000000,957.987100000000055,"HDB"]
["2018-07-01",8.000000000000000,39,1.328689293435330,103.928893754255000,450000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,40,1.323784101322480,103.939938951727001,455000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,22,1.332453427099800,103.908872213028005,468000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",14.000000000000000,17,1.326911374667920,103.924883893295998,490000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",8.000000000000000,18,1.336462567939800,103.937895451472002,515000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",5.000000000000000,18,1.335872262964790,103.935400949108995,535000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",11.000000000000000,18,1.335664343438110,103.937321681832003,548000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,12,1.326686013176920,103.941272008826999,559000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",14.000000000000000,12,1.326713487649700,103.940892186550997,570000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",14.000000000000000,13,1.326237253226030,103.940827550178000,585000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",14.000000000000000,13,1.326237253226030,103.940827550178000,600000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,13,1.326237253226030,103.940827550178000,620000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,29,1.322973099158760,103.911228144345998,620000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,12,1.326869940525700,103.941832797556003,625000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,29,1.325579307146580,103.910657547889997,648000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,32,1.334599691199210,103.912010752027001,435000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",5.000000000000000,25,1.331015550337470,103.915165583025995,438000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,40,1.332965774360170,103.939962571034997,470000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",8.000000000000000,36,1.330067213151520,103.911619264196005,480000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",5.000000000000000,40,1.329973111862220,103.937571702400007,485000.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",8.000000000000000,32,1.335636497614650,103.913269358015995,486000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",8.000000000000000,40,1.333932177499410,103.939470307741999,502000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",2.000000000000000,41,1.318493778849510,103.943872460454003,513000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",2.000000000000000,18,1.336582219107500,103.936707279719997,520000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",8.000000000000000,38,1.331901049884610,103.927743782080995,523000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,25,1.331671178728070,103.906537912581001,555000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",5.000000000000000,41,1.318974102824060,103.944076222052004,570000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",8.000000000000000,18,1.335934062132740,103.938866262285998,580000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",8.000000000000000,42,1.318142424164780,103.931863234790001,580000.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",2.000000000000000,22,1.333336283020070,103.908903033464000,600000.000000000000000,1420.834800000000087,"HDB"]
["2018-07-01",11.000000000000000,25,1.332314537717430,103.905520202093001,608000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",5.000000000000000,23,1.321361191180500,103.936185399688000,620000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,41,1.318493778849510,103.943872460454003,620000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",11.000000000000000,22,1.333552404288780,103.906516943919002,622500.000000000000000,1367.015300000000025,"HDB"]
["2018-07-01",11.000000000000000,18,1.335851182381760,103.936777579150998,628000.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",11.000000000000000,25,1.331709619483510,103.905702136908005,655000.000000000000000,1431.598700000000008,"HDB"]
["2018-07-01",11.000000000000000,20,1.329860865950920,103.935423827584003,660000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,33,1.330560659896580,103.909838947885007,618000.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",8.000000000000000,33,1.330560659896580,103.909838947885007,650000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",2.000000000000000,25,1.331752770991470,103.905237025290006,715000.000000000000000,1550.001600000000053,"HDB"]
["2018-07-01",11.000000000000000,25,1.330695328322570,103.905621600689997,728000.000000000000000,1550.001600000000053,"HDB"]
["2018-07-01",11.000000000000000,25,1.333614296105150,103.942628254514005,830000.000000000000000,1539.237699999999904,"HDB"]
["2018-07-01",8.000000000000000,29,1.325088459313450,103.910008769610002,855000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",11.000000000000000,45,1.354352709309700,103.835823721666998,256500.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",11.000000000000000,45,1.355186969863050,103.836337992512995,265000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,45,1.357284441082400,103.839396679952003,288000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,32,1.363453206277720,103.834214627275003,348000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",8.000000000000000,32,1.362870322430300,103.833604034312003,362000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",8.000000000000000,32,1.347918388988240,103.848750125490000,400000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",2.000000000000000,30,1.348362497731300,103.850897052933007,428000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",11.000000000000000,30,1.349762018969940,103.852472713645994,446000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",2.000000000000000,32,1.346819884183580,103.850614135415995,400000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,31,1.344134138925940,103.851740462088003,450000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,31,1.346625074822150,103.855033173199004,458000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,31,1.346274513058770,103.852083743725998,468000.000000000000000,893.403699999999958,"HDB"]
["2018-07-01",5.000000000000000,33,1.346810297821670,103.849041060540003,495000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,30,1.345941268151130,103.853322120106995,500000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,32,1.347549414578250,103.848880515836996,508000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",2.000000000000000,33,1.347800720145600,103.849316086686997,515000.000000000000000,957.987100000000055,"HDB"]
["2018-07-01",8.000000000000000,31,1.348960622005660,103.853736013686003,525000.000000000000000,893.403699999999958,"HDB"]
["2018-07-01",5.000000000000000,26,1.358312379875840,103.842088235009001,525000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",5.000000000000000,33,1.350291432302610,103.839301306920007,525000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",5.000000000000000,26,1.357614908343130,103.842145079114005,544000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",8.000000000000000,26,1.361318447784760,103.842683755642994,545000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",8.000000000000000,34,1.350582529022960,103.837846846025997,548000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,26,1.358658978917920,103.842049817206004,560000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",8.000000000000000,26,1.359967803103940,103.842246599627998,570000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,26,1.362243147159910,103.843102386533999,585000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",8.000000000000000,28,1.358510909063030,103.830066980251999,588000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",2.000000000000000,20,1.356017365158280,103.845668085918007,602000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",11.000000000000000,20,1.356280097441330,103.845894054401001,605000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",5.000000000000000,28,1.357871535156700,103.832313916906003,605000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",17.000000000000000,26,1.358945492303100,103.847698656760997,618000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",11.000000000000000,32,1.347231850957290,103.848808988875007,643000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,32,1.347231850957290,103.848808988875007,675000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",5.000000000000000,31,1.348167984864250,103.850312170278997,720000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",5.000000000000000,31,1.348863450782550,103.855225779213995,722000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,30,1.349198228604900,103.856194448527006,751188.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",5.000000000000000,26,1.361341728519420,103.844874736551006,835000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",17.000000000000000,26,1.357841204622220,103.848940368038996,895000.000000000000000,1485.418199999999842,"HDB"]
["2018-07-01",2.000000000000000,32,1.348207994890010,103.854277011221001,660000.000000000000000,1636.112800000000107,"HDB"]
["2018-07-01",2.000000000000000,32,1.346852674918930,103.854099130793003,725000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",2.000000000000000,26,1.355066868539130,103.846946060532005,850000.000000000000000,1582.293300000000045,"HDB"]
["2018-07-01",11.000000000000000,31,1.347349574008250,103.850535153606003,950000.000000000000000,1625.348899999999958,"HDB"]
["2018-07-01",11.000000000000000,33,1.349357371974690,103.838327333281995,960000.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",11.000000000000000,33,1.349357371974690,103.838327333281995,1038000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",2.000000000000000,34,1.346818454514260,103.752496875347006,230000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,31,1.356651468282640,103.751091825656999,230000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",2.000000000000000,31,1.352558393430360,103.754428405503006,230000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",8.000000000000000,30,1.364488995938860,103.745816406222005,230000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,33,1.350858597119040,103.759761122933995,245000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,31,1.352547582817770,103.754191723364002,245000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",8.000000000000000,30,1.364458637955920,103.744991611928000,250000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",2.000000000000000,34,1.345654806346430,103.741047683312999,250000.000000000000000,775.000800000000027,"HDB"]
["2018-07-01",5.000000000000000,34,1.351590869870430,103.744509606489999,255000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,33,1.349927212421570,103.756980286320001,256000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",8.000000000000000,30,1.351965603310270,103.754983672500998,256000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",8.000000000000000,30,1.362164727662670,103.747628122262995,258000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",2.000000000000000,33,1.347715409237230,103.754994802908996,260000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,33,1.347207298131550,103.754999726682001,260000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,30,1.357982911067420,103.750736425731006,260000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",8.000000000000000,33,1.349910258397120,103.759040163587997,267000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,33,1.347715409237230,103.754994802908996,270000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",8.000000000000000,33,1.349182697647420,103.757239164878001,270000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",11.000000000000000,34,1.348469158074810,103.742050806951994,270000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",11.000000000000000,33,1.357861008124470,103.747934507940997,270000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",2.000000000000000,33,1.359878750961460,103.747335656670003,270000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,31,1.354405681765350,103.751306014869996,270000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",11.000000000000000,31,1.363576106034610,103.745977411349998,273000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",2.000000000000000,31,1.359640719669080,103.748829089658997,280000.000000000000000,753.472999999999956,"HDB"]
["2018-07-01",8.000000000000000,34,1.347170253112550,103.741298523595006,280000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",5.000000000000000,33,1.350488160237770,103.754177773164997,285000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",14.000000000000000,34,1.347716974772190,103.742831711053995,285000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",14.000000000000000,34,1.350900428705130,103.744857649669996,285000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,31,1.362135303056160,103.750617374428003,300000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,32,1.356289239445500,103.750409715757002,320000.000000000000000,893.403699999999958,"HDB"]
["2018-07-01",5.000000000000000,33,1.359957417119770,103.749307337605998,325000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",11.000000000000000,31,1.362135303056160,103.750617374428003,325000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",2.000000000000000,33,1.348276603768840,103.754680867020994,330000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,33,1.350850379296550,103.758378409025994,330000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,33,1.345480082321680,103.749956095849996,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,32,1.363552495565150,103.750948082232995,355000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,32,1.361412264698750,103.750750526003003,358000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,33,1.349927212421570,103.756980286320001,360000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",2.000000000000000,20,1.344170293367960,103.759431387839996,367000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",5.000000000000000,33,1.346597858357500,103.748448437294002,370000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,33,1.357861008124470,103.747934507940997,370000.000000000000000,1054.862200000000030,"HDB"]
["2018-07-01",2.000000000000000,34,1.346818454514260,103.752496875347006,372000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",2.000000000000000,33,1.350623614850880,103.759330011217003,375000.000000000000000,1033.334399999999960,"HDB"]
["2018-07-01",8.000000000000000,34,1.346023414697070,103.741411023837998,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,20,1.344170293367960,103.759431387839996,385000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",2.000000000000000,13,1.363483533231190,103.752171420758003,385000.000000000000000,925.695399999999950,"HDB"]
["2018-07-01",5.000000000000000,33,1.350959508089570,103.756233418128005,390888.000000000000000,1033.334399999999960,"HDB"]
["2018-07-01",2.000000000000000,20,1.344170293367960,103.759431387839996,393000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",23.000000000000000,33,1.345669039300410,103.740480275142005,400000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,33,1.346706360931490,103.746920663037997,400888.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,33,1.347680750206500,103.741887681533996,408000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",5.000000000000000,33,1.349927212421570,103.756980286320001,410000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",20.000000000000000,13,1.363483533231190,103.752171420758003,410000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",14.000000000000000,33,1.345488430301380,103.748737963221998,415000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,20,1.342997774079590,103.755158102192993,415000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",11.000000000000000,20,1.343517906181340,103.755391787516004,415000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",5.000000000000000,21,1.345040665042320,103.747389472118996,420000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",17.000000000000000,14,1.366316898669470,103.752287629197994,420888.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",17.000000000000000,14,1.363939421848160,103.752556035691001,435000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",23.000000000000000,13,1.362932636796420,103.752194207304996,445000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,35,1.346248661760310,103.749382188265002,450000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",20.000000000000000,21,1.346008943443150,103.744423616372998,482500.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",5.000000000000000,32,1.360096375745670,103.746560963112998,418000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,31,1.361679744056450,103.744897400512002,420000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",2.000000000000000,32,1.361395080111770,103.746516655571000,422000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",2.000000000000000,13,1.364850175617120,103.752161772498994,456000.000000000000000,1270.140200000000050,"HDB"]
["2018-07-01",8.000000000000000,31,1.362135303056160,103.750617374428003,470000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",5.000000000000000,14,1.365354027119640,103.752433206590993,470000.000000000000000,1270.140200000000050,"HDB"]
["2018-07-01",8.000000000000000,32,1.352751595584850,103.754823604085999,480000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",14.000000000000000,33,1.346555850256520,103.740101500639000,500000.000000000000000,1442.362599999999929,"HDB"]
["2018-07-01",14.000000000000000,33,1.346100211793010,103.740229621691000,500000.000000000000000,1442.362599999999929,"HDB"]
["2018-07-01",17.000000000000000,20,1.342997774079590,103.755158102192993,505000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",17.000000000000000,21,1.345517164084860,103.745348433928996,510000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",8.000000000000000,14,1.365866083731380,103.753323280718007,520000.000000000000000,1270.140200000000050,"HDB"]
["2018-07-01",20.000000000000000,33,1.347544438778040,103.745796780836002,520000.000000000000000,1420.834800000000087,"HDB"]
["2018-07-01",14.000000000000000,14,1.366493281204190,103.753112569115004,523000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",11.000000000000000,21,1.343516441241860,103.757696498681995,525000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",5.000000000000000,21,1.343401611518550,103.759188534241005,538000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",17.000000000000000,33,1.347544438778040,103.745796780836002,540000.000000000000000,1420.834800000000087,"HDB"]
["2018-07-01",11.000000000000000,33,1.349620134363580,103.756432136529995,560000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,33,1.349965558581870,103.747142149479998,565000.000000000000000,1420.834800000000087,"HDB"]
["2018-07-01",23.000000000000000,13,1.362323152285410,103.752217152724995,568000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",2.000000000000000,31,1.361387487416870,103.749729241964999,505000.000000000000000,1560.765499999999975,"HDB"]
["2018-07-01",5.000000000000000,25,1.365517079092650,103.745143912982996,520000.000000000000000,1657.640599999999949,"HDB"]
["2018-07-01",2.000000000000000,25,1.364703505658620,103.744246776207007,520000.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",2.000000000000000,32,1.361934863415360,103.750869544812005,585000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",5.000000000000000,33,1.348015545331730,103.753397257074994,620000.000000000000000,1603.821099999999888,"HDB"]
["2018-07-01",11.000000000000000,21,1.343553600349350,103.756628830089994,627000.000000000000000,1517.709899999999834,"HDB"]
["2018-07-01",8.000000000000000,21,1.344247088722980,103.747101024757995,633500.000000000000000,1496.182099999999991,"HDB"]
["2018-07-01",17.000000000000000,33,1.351059427346900,103.747712277505002,668000.000000000000000,1528.473799999999983,"HDB"]
["2018-07-01",11.000000000000000,43,1.278361373107850,103.819384010497004,188000.000000000000000,333.680900000000008,"HDB"]
["2018-07-01",8.000000000000000,47,1.289056346570560,103.827502108439006,198000.000000000000000,548.958899999999971,"HDB"]
["2018-07-01",2.000000000000000,40,1.274383638303110,103.808741773193006,212000.000000000000000,473.611600000000010,"HDB"]
["2018-07-01",11.000000000000000,40,1.274383638303110,103.808741773193006,218000.000000000000000,473.611600000000010,"HDB"]
["2018-07-01",2.000000000000000,48,1.287904617810440,103.832197702689996,220000.000000000000000,462.847699999999975,"HDB"]
["2018-07-01",11.000000000000000,43,1.278287639075260,103.827537246771001,250000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",5.000000000000000,43,1.278053652323330,103.821504615514996,285000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,40,1.274506393237650,103.810535503194004,308000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,47,1.288553931845630,103.827290023383000,340000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",11.000000000000000,35,1.283422476846970,103.821068227227997,340000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",17.000000000000000,35,1.283422476846970,103.821068227227997,340000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,49,1.288746037040880,103.828824191655002,340000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",8.000000000000000,47,1.287422399260510,103.831238878232000,340000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",14.000000000000000,45,1.283578705058970,103.823819207962003,350000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,42,1.274831281514680,103.810941362052006,350000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",20.000000000000000,45,1.283578705058970,103.823819207962003,352000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",14.000000000000000,35,1.286453540301740,103.808242400417996,358000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",8.000000000000000,35,1.283422476846970,103.821068227227997,362000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,49,1.288746037040880,103.828824191655002,368000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",2.000000000000000,42,1.276078957688650,103.812157206468996,368000.000000000000000,871.875900000000001,"HDB"]
["2018-07-01",17.000000000000000,45,1.282646751990720,103.823327111495999,378000.000000000000000,818.056399999999940,"HDB"]
["2018-07-01",8.000000000000000,49,1.288746037040880,103.828824191655002,380000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",8.000000000000000,40,1.274062304481230,103.810424079621995,393000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",8.000000000000000,45,1.284587127984570,103.824360319185999,395000.000000000000000,818.056399999999940,"HDB"]
["2018-07-01",2.000000000000000,42,1.276078957688650,103.812157206468996,410000.000000000000000,871.875900000000001,"HDB"]
["2018-07-01",5.000000000000000,16,1.273901445813210,103.839417299226000,480000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",14.000000000000000,15,1.274699440299560,103.840485373882998,495000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",23.000000000000000,5,1.281522804200040,103.830035757166002,512000.000000000000000,667.361800000000017,"HDB"]
["2018-07-01",2.000000000000000,45,1.285727781300370,103.832592401387998,538000.000000000000000,807.292500000000018,"HDB"]
["2018-07-01",11.000000000000000,5,1.282313700274980,103.829311503613994,540000.000000000000000,667.361800000000017,"HDB"]
["2018-07-01",8.000000000000000,5,1.273476840620730,103.806810311765005,570000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",20.000000000000000,5,1.289517760368540,103.828467082634006,593000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",5.000000000000000,45,1.285697382471670,103.830391160226995,595000.000000000000000,947.223200000000020,"HDB"]
["2018-07-01",2.000000000000000,45,1.284420206733030,103.831056918195998,600000.000000000000000,828.820299999999975,"HDB"]
["2018-07-01",35.000000000000000,5,1.289308931905510,103.829233342267997,618000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",5.000000000000000,45,1.284434569659150,103.831598973037998,700000.000000000000000,947.223200000000020,"HDB"]
["2018-07-01",8.000000000000000,43,1.276080723511350,103.820839521286004,395000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",11.000000000000000,43,1.275409490627670,103.820660541826001,420888.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",17.000000000000000,45,1.282774432394820,103.822612454245998,455000.000000000000000,947.223200000000020,"HDB"]
["2018-07-01",8.000000000000000,35,1.273101654751220,103.824508572171993,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,42,1.274633314960430,103.812586604998998,475000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",11.000000000000000,42,1.274922927474310,103.813408066986000,482000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",11.000000000000000,32,1.287613426401890,103.812272115642003,500000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,34,1.279220088338350,103.825441382185005,502000.000000000000000,1173.265099999999848,"HDB"]
["2018-07-01",14.000000000000000,40,1.273090409563530,103.810143564301001,520000.000000000000000,1054.862200000000030,"HDB"]
["2018-07-01",5.000000000000000,12,1.281122693023490,103.808687895606994,568888.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",11.000000000000000,12,1.281568739182680,103.807731657280002,572000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",2.000000000000000,17,1.287016528715300,103.816374778847006,575000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",5.000000000000000,33,1.291698334803550,103.827334523131995,585000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",17.000000000000000,12,1.280957713097770,103.809440153696002,595000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",14.000000000000000,18,1.280649504425630,103.810750913524998,599000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",5.000000000000000,17,1.286529620972460,103.833163087553999,600000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,21,1.288633342893100,103.810015901010999,600000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",5.000000000000000,16,1.273901445813210,103.839417299226000,628000.000000000000000,807.292500000000018,"HDB"]
["2018-07-01",8.000000000000000,17,1.286872070333610,103.816026124534005,628000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",2.000000000000000,16,1.274426047460690,103.839671514269000,640000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,16,1.281945983612300,103.827911093867996,655000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,22,1.287758182638360,103.819493616874993,665000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",8.000000000000000,15,1.274476159571870,103.840070253489998,668000.000000000000000,807.292500000000018,"HDB"]
["2018-07-01",5.000000000000000,5,1.281119805550520,103.829943174928005,670000.000000000000000,947.223200000000020,"HDB"]
["2018-07-01",5.000000000000000,9,1.282098839871580,103.825202810934002,675000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,17,1.286529620972460,103.833163087553999,688000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,13,1.287016949347100,103.830303346649004,719000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",26.000000000000000,13,1.288381066705840,103.817391094217001,735000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,5,1.289308931905510,103.829233342267997,745000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",8.000000000000000,5,1.281522804200040,103.830035757166002,745000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,5,1.273681739701430,103.806579408022003,750000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",23.000000000000000,15,1.285086562890530,103.825782815048001,760000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",14.000000000000000,5,1.289517760368540,103.828467082634006,761557.000000000000000,957.987100000000055,"HDB"]
["2018-07-01",20.000000000000000,13,1.287963807176700,103.816243088714003,763800.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",17.000000000000000,15,1.284748327423590,103.826875677320004,788000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",20.000000000000000,11,1.289023142901040,103.816276016166995,798000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",17.000000000000000,5,1.273681739701430,103.806579408022003,800000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",20.000000000000000,5,1.273681739701430,103.806579408022003,800888.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",35.000000000000000,5,1.273681739701430,103.806579408022003,840000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",2.000000000000000,19,1.277395441732640,103.820469653071996,565000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",2.000000000000000,12,1.281568739182680,103.807731657280002,597000.000000000000000,1248.612399999999980,"HDB"]
["2018-07-01",11.000000000000000,40,1.274636588887000,103.809632802143994,615000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",23.000000000000000,41,1.283910307703260,103.814983303996996,628000.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",11.000000000000000,39,1.273566738463430,103.834058156029997,720000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",5.000000000000000,35,1.288213201125530,103.833233526092997,722000.000000000000000,1270.140200000000050,"HDB"]
["2018-07-01",2.000000000000000,13,1.287963807176700,103.816243088714003,735000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",8.000000000000000,21,1.276853135893480,103.809948605569005,735000.000000000000000,1270.140200000000050,"HDB"]
["2018-07-01",17.000000000000000,21,1.278600686773540,103.827085376610000,750000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",17.000000000000000,39,1.273566738463430,103.834058156029997,770000.000000000000000,1270.140200000000050,"HDB"]
["2018-07-01",2.000000000000000,15,1.282169370822600,103.826333715084999,780000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,35,1.292075250843100,103.828584077626005,795000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",17.000000000000000,34,1.274397181262410,103.827239610438994,806000.000000000000000,1420.834800000000087,"HDB"]
["2018-07-01",2.000000000000000,16,1.274426047460690,103.839671514269000,810000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,17,1.282702701946870,103.828491163221003,815000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",14.000000000000000,34,1.283029656104110,103.827236715363000,825000.000000000000000,1410.070899999999938,"HDB"]
["2018-07-01",17.000000000000000,15,1.273835568715820,103.839844255368007,875000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",20.000000000000000,13,1.288716319684370,103.816854593835998,885000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",23.000000000000000,33,1.291734122289080,103.828026134430004,888000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",17.000000000000000,23,1.286030890237140,103.819023673782993,890000.000000000000000,1356.251400000000103,"HDB"]
["2018-07-01",26.000000000000000,13,1.288716319684370,103.816854593835998,910000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",17.000000000000000,13,1.287016949347100,103.830303346649004,920000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",5.000000000000000,22,1.286868974597490,103.819435857133996,940000.000000000000000,1388.543100000000095,"HDB"]
["2018-07-01",26.000000000000000,2,1.286814178227950,103.828928312802006,1088000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",2.000000000000000,30,1.378555603913050,103.768748798795997,238000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",2.000000000000000,31,1.377206233038340,103.770506986515997,268000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,30,1.380655025216710,103.773698672408003,270000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",11.000000000000000,30,1.375262988007030,103.771656502775002,288000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,30,1.375262988007030,103.771656502775002,300000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,30,1.373707035501090,103.774851276857007,270000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",2.000000000000000,30,1.380312263201820,103.768073595000004,300000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",11.000000000000000,31,1.374465979545090,103.773606267573001,300000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,30,1.386025011925410,103.770847695843997,303000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,16,1.388416407034410,103.773263601102002,312000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,30,1.376835521285440,103.774825848655993,318000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,29,1.383944332752370,103.768093178816002,319500.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,30,1.379716969123640,103.771871254158995,330000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",2.000000000000000,16,1.388416407034410,103.773263601102002,330000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",2.000000000000000,29,1.378508735590170,103.773212348159007,335000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",5.000000000000000,20,1.387588972434690,103.768982944262007,335000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,31,1.377863720836800,103.768139168584995,338000.000000000000000,893.403699999999958,"HDB"]
["2018-07-01",14.000000000000000,16,1.388416407034410,103.773263601102002,340000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",14.000000000000000,16,1.385147267986530,103.762438315763006,346888.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,30,1.376745748702710,103.766707623856007,348000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,20,1.386975027826580,103.765700895316002,350000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",14.000000000000000,16,1.388400590349570,103.771882173939005,350000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",5.000000000000000,20,1.386592759156250,103.765406585364005,355000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",11.000000000000000,17,1.382857341250210,103.762010135940997,363000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,14,1.386528023735590,103.759278980746004,365000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,29,1.378508735590170,103.773212348159007,377000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",23.000000000000000,19,1.384221830558360,103.763766919592996,390000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",23.000000000000000,14,1.386478066626190,103.760256469034005,395000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,6,1.387291051224490,103.770822142943999,399000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",23.000000000000000,14,1.386478066626190,103.760256469034005,405000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",20.000000000000000,13,1.385474808347090,103.759880549320997,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,13,1.385474808347090,103.759880549320997,416000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,5,1.385169706732920,103.758529145929003,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,6,1.387291051224490,103.770822142943999,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,6,1.387291051224490,103.770822142943999,433000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,5,1.385169706732920,103.758529145929003,443000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,6,1.387291051224490,103.770822142943999,445000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",23.000000000000000,5,1.384611897145510,103.759602675107004,458000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,20,1.376471717747190,103.764884247788004,500000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",8.000000000000000,29,1.385459248367080,103.770505115570003,370000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",5.000000000000000,16,1.387482618210310,103.773467170879997,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,16,1.389692485824670,103.772378752183002,387500.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",17.000000000000000,16,1.388797250905340,103.772126026053996,388888.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",2.000000000000000,30,1.373091688226190,103.775565919483000,395000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",14.000000000000000,16,1.387227628772040,103.772790109805996,398000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",2.000000000000000,30,1.371843159603310,103.775222401611003,399000.000000000000000,1388.543100000000095,"HDB"]
["2018-07-01",2.000000000000000,16,1.387910963297860,103.772572478235006,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,16,1.388797250905340,103.772126026053996,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,21,1.382509572587660,103.769548068869000,410000.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",8.000000000000000,16,1.388400590349570,103.771882173939005,410000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",5.000000000000000,14,1.386478066626190,103.760256469034005,414000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,29,1.385459248367080,103.770505115570003,415000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,20,1.387351937777600,103.767041821055003,428000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",5.000000000000000,16,1.383872096806910,103.761859831512993,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,20,1.387351937777600,103.767041821055003,440000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",14.000000000000000,20,1.387032812331920,103.766924336092004,450000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,30,1.375502990636090,103.768952438105003,458000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",17.000000000000000,20,1.386467579371310,103.766507630700005,460000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",20.000000000000000,17,1.386021060631850,103.762854282454001,468000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,20,1.387033454589100,103.768120654409003,476000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",17.000000000000000,16,1.384021045934650,103.761034236428003,480000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",14.000000000000000,16,1.384021045934650,103.761034236428003,482000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",23.000000000000000,14,1.386528023735590,103.759278980746004,483000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",23.000000000000000,14,1.386528023735590,103.759278980746004,485000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",23.000000000000000,14,1.386528023735590,103.759278980746004,485000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,17,1.386612443168010,103.763652921171996,488888.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",17.000000000000000,17,1.387448623426340,103.763847246671006,490888.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",17.000000000000000,19,1.384955707603780,103.763765206751998,503000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",29.000000000000000,13,1.385474808347090,103.759880549320997,522000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,21,1.379245298925860,103.765881569884996,550000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",17.000000000000000,21,1.378969536633040,103.766375003722004,600000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,21,1.380215441201990,103.766302173683997,608000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",26.000000000000000,19,1.381536458357580,103.762138791815005,630000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",26.000000000000000,19,1.380981017606370,103.762509288055995,640888.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",23.000000000000000,19,1.380981017606370,103.762509288055995,650088.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",26.000000000000000,15,1.379844039923660,103.763409218034994,676000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",23.000000000000000,15,1.379844039923660,103.763409218034994,689000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",5.000000000000000,30,1.381371647494590,103.774298960742996,540000.000000000000000,1539.237699999999904,"HDB"]
["2018-07-01",8.000000000000000,30,1.385013262881050,103.769678527967997,555000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",5.000000000000000,30,1.377129628242540,103.766171200008998,555000.000000000000000,1560.765499999999975,"HDB"]
["2018-07-01",8.000000000000000,17,1.386910709541180,103.763310183377996,573000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",8.000000000000000,29,1.380149396860360,103.771126294352996,580000.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",2.000000000000000,29,1.374570355296030,103.769825791429000,650000.000000000000000,1560.765499999999975,"HDB"]
["2018-07-01",5.000000000000000,30,1.374254436301720,103.769865588466004,660000.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",14.000000000000000,19,1.384790717503530,103.765616956873998,688888.000000000000000,1528.473799999999983,"HDB"]
["2018-07-01",11.000000000000000,19,1.382495210441490,103.764046024997995,710000.000000000000000,1506.945999999999913,"HDB"]
["2018-07-01",14.000000000000000,15,1.379257887355190,103.762997101416005,729000.000000000000000,1367.015300000000025,"HDB"]
["2018-07-01",17.000000000000000,19,1.382495210441490,103.764046024997995,778000.000000000000000,1528.473799999999983,"HDB"]
["2018-07-01",8.000000000000000,44,1.318832252844580,103.808061967624994,435000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,42,1.316411900981740,103.805373811937002,495000.000000000000000,818.056399999999940,"HDB"]
["2018-07-01",8.000000000000000,44,1.322877615256280,103.811647694363003,570000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,44,1.322877615256280,103.811647694363003,580000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",11.000000000000000,44,1.322877615256280,103.811647694363003,590000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,30,1.338512067233300,103.774569823527003,638000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,29,1.338002611676560,103.772603272390000,650000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,30,1.338512067233300,103.774569823527003,675000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,29,1.338002611676560,103.772603272390000,720000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",14.000000000000000,30,1.339769040240650,103.772556110777998,738000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,30,1.339581558770640,103.774586318946007,830000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,29,1.338304797510810,103.773541593643003,880000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",2.000000000000000,30,1.338774304298580,103.775254200454000,906000.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",5.000000000000000,44,1.303206671417980,103.850493368737006,268000.000000000000000,441.319900000000018,"HDB"]
["2018-07-01",8.000000000000000,44,1.303460961562720,103.850709313633004,330000.000000000000000,602.778399999999920,"HDB"]
["2018-07-01",2.000000000000000,35,1.308159166806360,103.855147802763000,365000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",8.000000000000000,33,1.306588501817810,103.855218716278003,375000.000000000000000,775.000800000000027,"HDB"]
["2018-07-01",17.000000000000000,43,1.286235214831500,103.842303340846001,380000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",14.000000000000000,37,1.305471819396250,103.856879434972001,380000.000000000000000,710.417399999999930,"HDB"]
["2018-07-01",11.000000000000000,47,1.287377626822400,103.839407060594993,390000.000000000000000,818.056399999999940,"HDB"]
["2018-07-01",11.000000000000000,33,1.306588501817810,103.855218716278003,398000.000000000000000,775.000800000000027,"HDB"]
["2018-07-01",11.000000000000000,33,1.305706696759650,103.854943251549003,410000.000000000000000,775.000800000000027,"HDB"]
["2018-07-01",11.000000000000000,38,1.284565754507500,103.845379880924995,430000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",20.000000000000000,34,1.282116308280890,103.842845624261003,445000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",17.000000000000000,41,1.275905201314040,103.842741240940995,456000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",17.000000000000000,38,1.284193538161590,103.845985856932998,470000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",17.000000000000000,39,1.300932673231520,103.853991004772993,500000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",14.000000000000000,37,1.284962796812040,103.845618260281000,500000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,41,1.276240520013470,103.843006115698003,550000.000000000000000,753.472999999999956,"HDB"]
["2018-07-01",5.000000000000000,15,1.308820695755370,103.852065291651002,455000.000000000000000,807.292500000000018,"HDB"]
["2018-07-01",8.000000000000000,39,1.306163608956260,103.857776695845999,485000.000000000000000,936.459299999999985,"HDB"]
["2018-07-01",20.000000000000000,35,1.307750821898720,103.855203622088993,635000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",20.000000000000000,38,1.277120121834590,103.843117743777000,698000.000000000000000,893.403699999999958,"HDB"]
["2018-07-01",11.000000000000000,7,1.277799406760050,103.841403430464993,890000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",38.000000000000000,7,1.275986994694140,103.841191762017004,920000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",35.000000000000000,7,1.277799406760050,103.841403430464993,1000000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",38.000000000000000,7,1.275986994694140,103.841191762017004,1020000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",17.000000000000000,7,1.277449093870790,103.841666679650999,920000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",14.000000000000000,7,1.276621684273680,103.841156142261994,950000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",5.000000000000000,39,1.378427103873640,103.754911815575994,252000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,40,1.380470546472350,103.755211077168994,253888.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,34,1.381946425270680,103.751888178683004,260000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",2.000000000000000,29,1.378936779554620,103.751182368998002,260000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,39,1.378427103873640,103.754911815575994,262000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,34,1.382476564525740,103.752527980381004,273000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",11.000000000000000,29,1.378936779554620,103.751182368998002,275000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",8.000000000000000,40,1.380662269707190,103.754670556696993,285000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,40,1.380662269707190,103.754670556696993,285000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,16,1.403134828411430,103.749793059631003,306000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",2.000000000000000,16,1.403781023888810,103.747662621713999,310000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,29,1.380790496410250,103.751954411740002,310000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",5.000000000000000,29,1.378303570755310,103.750108106647005,315000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",8.000000000000000,25,1.379568645835380,103.744327184637001,316000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",17.000000000000000,15,1.400678159607280,103.751377169267997,316888.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,15,1.401626720324690,103.751577560463005,317000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",14.000000000000000,25,1.379624070451430,103.745530138584996,318000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,19,1.401022357515980,103.749862447053005,318000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,16,1.403899578077620,103.747236264641003,318000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,29,1.379871027819510,103.750647321594997,319000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",11.000000000000000,18,1.380052092813970,103.735651375333006,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",17.000000000000000,16,1.404683696078150,103.749002016610007,321288.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",11.000000000000000,25,1.379202527113670,103.739438134004999,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,23,1.391072228456590,103.742897400008005,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",14.000000000000000,18,1.376914110633270,103.735857454273003,330000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",23.000000000000000,15,1.402149787252360,103.752101604264993,330000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",5.000000000000000,23,1.391799945376820,103.745621182307005,334000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",11.000000000000000,23,1.389594980742380,103.743247950840001,335000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",8.000000000000000,23,1.393393098747570,103.741937659510000,338000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",11.000000000000000,25,1.379872279001390,103.744605644092999,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,18,1.379021762365500,103.735214746213003,340000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",8.000000000000000,19,1.375199146410130,103.738966077648996,343000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",11.000000000000000,29,1.380653749452610,103.746367289377005,343000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,19,1.376937220716530,103.742296003255007,345000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",8.000000000000000,19,1.401022357515980,103.749862447053005,345000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",8.000000000000000,19,1.401740738245150,103.749496155326995,345000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",8.000000000000000,26,1.381218930454350,103.739482403988006,348000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,22,1.393814035430980,103.749398690896996,348000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,25,1.378170457660970,103.740252438446007,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",17.000000000000000,18,1.401893205840800,103.747364979441002,350000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",8.000000000000000,18,1.401893205840800,103.747364979441002,352800.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",11.000000000000000,23,1.394906028982080,103.745309711790995,353000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",2.000000000000000,25,1.382645438011570,103.743561079684000,353500.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",8.000000000000000,29,1.382469861412300,103.747347893013000,355000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",17.000000000000000,19,1.400828160936230,103.750565499269996,358000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,25,1.383453321380430,103.739367787801001,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,28,1.379713803349150,103.742134226705005,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,22,1.395166012501410,103.749224044068995,365000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",5.000000000000000,5,1.377279079689640,103.738418034790996,375000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,20,1.397370941500250,103.749602912203002,380000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",5.000000000000000,23,1.390614520325110,103.747155528207003,390000.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",11.000000000000000,21,1.397930121200620,103.746086127522005,395000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",8.000000000000000,5,1.377118234951190,103.737558566927007,400000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,20,1.397370941500250,103.749602912203002,435000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",8.000000000000000,20,1.397802538416460,103.749623257764000,435000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",2.000000000000000,29,1.380411811665010,103.752580470210006,320000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",8.000000000000000,15,1.401157797534940,103.751471709468007,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,29,1.377939317942350,103.750915388950006,376000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,16,1.404678618847560,103.746314893318996,382000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",17.000000000000000,15,1.403187013161630,103.750993347138007,383000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,18,1.377296018296620,103.736538815878006,385000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",2.000000000000000,19,1.401997458341980,103.750078423488006,385000.000000000000000,1334.723600000000033,"HDB"]
["2018-07-01",17.000000000000000,15,1.400678159607280,103.751377169267997,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,23,1.389594980742380,103.743247950840001,385000.000000000000000,1367.015300000000025,"HDB"]
["2018-07-01",11.000000000000000,15,1.403685593691260,103.751204967066997,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,15,1.400678159607280,103.751377169267997,393000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",23.000000000000000,15,1.400209213544200,103.751271374918005,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,29,1.378303570755310,103.750108106647005,400000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,18,1.378101298750230,103.736002329309997,400000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",8.000000000000000,19,1.400216284976520,103.750393021939004,405000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",23.000000000000000,15,1.403685808153250,103.751581291592004,405000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",2.000000000000000,23,1.392465817261180,103.747906889863998,408000.000000000000000,1356.251400000000103,"HDB"]
["2018-07-01",20.000000000000000,39,1.378946346529160,103.755847939017997,410000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",14.000000000000000,18,1.402098626619510,103.747897404358000,417000.000000000000000,1334.723600000000033,"HDB"]
["2018-07-01",5.000000000000000,25,1.383453321380430,103.739367787801001,420000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",11.000000000000000,29,1.380206955762500,103.748137630209001,420000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",5.000000000000000,19,1.377794772446220,103.737379048850002,422000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,18,1.378101298750230,103.736002329309997,430000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",11.000000000000000,23,1.393393098747570,103.741937659510000,438000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",11.000000000000000,22,1.393814035430980,103.749398690896996,438000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",5.000000000000000,25,1.381090653487170,103.744889593726995,440000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",17.000000000000000,21,1.378936936771230,103.757165070330004,471000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,22,1.400008660517220,103.744352713588995,488000.000000000000000,1420.834800000000087,"HDB"]
["2018-07-01",5.000000000000000,20,1.397821953101770,103.748998032412004,508000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",5.000000000000000,25,1.379369880421560,103.742868695319999,448000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",8.000000000000000,25,1.379369880421560,103.742868695319999,465000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",11.000000000000000,15,1.403183777429220,103.751873055849003,468000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",2.000000000000000,25,1.381471275127830,103.741375947484997,480000.000000000000000,1539.237699999999904,"HDB"]
["2018-07-01",5.000000000000000,15,1.403183777429220,103.751873055849003,495888.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",5.000000000000000,29,1.378055381482230,103.753588247554006,510000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",5.000000000000000,29,1.378055381482230,103.753588247554006,515000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",5.000000000000000,22,1.395871339660800,103.743519194377996,520000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",5.000000000000000,22,1.396933630786090,103.744921736631994,530000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",5.000000000000000,23,1.393218591019700,103.746740835439994,537000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",14.000000000000000,18,1.378177637596250,103.734550487828997,540000.000000000000000,1528.473799999999983,"HDB"]
["2018-07-01",5.000000000000000,29,1.378324137359000,103.752950750544002,540000.000000000000000,1657.640599999999949,"HDB"]
["2018-07-01",5.000000000000000,28,1.378930954639010,103.741564347017999,550000.000000000000000,1603.821099999999888,"HDB"]
["2018-07-01",14.000000000000000,29,1.380791256562460,103.749226658965995,555000.000000000000000,1528.473799999999983,"HDB"]
["2018-07-01",8.000000000000000,25,1.383941557734970,103.746425614003002,630000.000000000000000,1539.237699999999904,"HDB"]
["2018-07-01",23.000000000000000,5,1.309456122083030,103.769918822856994,377000.000000000000000,527.431100000000015,"HDB"]
["2018-07-01",2.000000000000000,38,1.307611941550510,103.761376368246999,236000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,38,1.306347506220190,103.760538027126003,240000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,40,1.312079689023370,103.760802118745005,245000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,35,1.304547045255170,103.768773617907001,263000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",2.000000000000000,37,1.303153603038760,103.761943675943002,265000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",14.000000000000000,38,1.306748962451950,103.760633580535000,272000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,38,1.304777153125000,103.763121970707004,273000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,38,1.306760760286520,103.762363136976006,275000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,38,1.304303413066910,103.761682084013998,280000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,40,1.314430816364310,103.766358328432005,300000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,39,1.317016551424060,103.770055178868006,310000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,39,1.304341102573240,103.766529796162999,310000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,38,1.305664208488290,103.760650698611997,311000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",8.000000000000000,39,1.321438260573960,103.765901268050996,315000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,39,1.317016551424060,103.770055178868006,316000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,40,1.315350069953440,103.770861377512006,316000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,40,1.310822503341470,103.760805958741997,320000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",11.000000000000000,39,1.317380237373820,103.764787022863999,323000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,37,1.319126185871950,103.766983653394007,323000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,38,1.320270160063490,103.765944899873006,330000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,38,1.320270160063490,103.765944899873006,360000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",8.000000000000000,40,1.312406419188880,103.768752275192000,365000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",8.000000000000000,38,1.304844234981460,103.761107063840001,365000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",5.000000000000000,40,1.312299789058600,103.769943830727996,380000.000000000000000,871.875900000000001,"HDB"]
["2018-07-01",17.000000000000000,5,1.310225666494710,103.770901847179005,510000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",20.000000000000000,5,1.310175719041770,103.770003244850002,530000.000000000000000,807.292500000000018,"HDB"]
["2018-07-01",35.000000000000000,5,1.310045489764620,103.769123845593995,540000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",2.000000000000000,40,1.311157766419460,103.761017540932002,310000.000000000000000,893.403699999999958,"HDB"]
["2018-07-01",2.000000000000000,37,1.302409530609040,103.762804760850997,380000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",11.000000000000000,40,1.309959000893870,103.760210268490994,390000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,40,1.310320166770930,103.760411562157998,409000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,40,1.310320166770930,103.760411562157998,418000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",11.000000000000000,38,1.306748962451950,103.760633580535000,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",2.000000000000000,39,1.318470365675080,103.765419463873002,440000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,35,1.303442198537000,103.768633365525005,448000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,40,1.314562105651810,103.762530240209998,450000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",11.000000000000000,39,1.316777162807010,103.770897098036002,456666.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,34,1.321059962803900,103.762434749863004,486000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,39,1.318038007013880,103.764519142281998,488000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",26.000000000000000,5,1.310335922353440,103.771355673382999,570000.000000000000000,1065.626099999999951,"HDB"]
["2018-07-01",5.000000000000000,5,1.309097987029080,103.768355913053995,630000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",5.000000000000000,5,1.309540132016310,103.770500847758996,630000.000000000000000,1065.626099999999951,"HDB"]
["2018-07-01",8.000000000000000,5,1.310225666494710,103.770901847179005,650000.000000000000000,1033.334399999999960,"HDB"]
["2018-07-01",8.000000000000000,5,1.310225666494710,103.770901847179005,650000.000000000000000,1033.334399999999960,"HDB"]
["2018-07-01",14.000000000000000,5,1.309097987029080,103.768355913053995,670000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",17.000000000000000,16,1.311799557378880,103.767250190991007,695000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",23.000000000000000,5,1.309097987029080,103.768355913053995,720000.000000000000000,1033.334399999999960,"HDB"]
["2018-07-01",14.000000000000000,5,1.309540132016310,103.770500847758996,720000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",8.000000000000000,39,1.305427773975950,103.767493297152001,530000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",8.000000000000000,34,1.303737480801360,103.767838195196006,600000.000000000000000,1431.598700000000008,"HDB"]
["2018-07-01",11.000000000000000,39,1.318363214476870,103.769846484273998,662888.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",5.000000000000000,16,1.311389416362990,103.767093175978005,708888.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",20.000000000000000,12,1.311099155096990,103.766399536327000,818000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,5,1.309626523475480,103.771123130535997,825000.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",2.000000000000000,34,1.322949685127240,103.769189152265994,820000.000000000000000,1689.932299999999941,"HDB"]
["2018-07-01",11.000000000000000,38,1.305202067590290,103.763833368921993,820000.000000000000000,1754.515699999999924,"HDB"]
["2018-07-01",5.000000000000000,34,1.324112539337450,103.771925036203001,858000.000000000000000,1603.821099999999888,"HDB"]
["2018-07-01",5.000000000000000,37,1.320574657133590,103.768211873157000,868888.000000000000000,1754.515699999999924,"HDB"]
["2018-07-01",5.000000000000000,33,1.323545132742510,103.771328752409005,895000.000000000000000,1603.821099999999888,"HDB"]
["2018-07-01",5.000000000000000,47,1.326482282904730,103.885544901532995,200000.000000000000000,452.083799999999997,"HDB"]
["2018-07-01",11.000000000000000,51,1.326532648010570,103.886633644181998,208000.000000000000000,484.375499999999988,"HDB"]
["2018-07-01",11.000000000000000,48,1.323233105338890,103.885604601672000,215000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",2.000000000000000,49,1.325248772998700,103.886757553674002,221888.000000000000000,613.542299999999955,"HDB"]
["2018-07-01",2.000000000000000,48,1.322652410524340,103.885755259462996,228000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",2.000000000000000,49,1.325132402868210,103.885610754075003,230000.000000000000000,592.014499999999998,"HDB"]
["2018-07-01",5.000000000000000,41,1.323741518029810,103.904360289416005,230000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",11.000000000000000,49,1.324884483065960,103.885571385532003,231000.000000000000000,602.778399999999920,"HDB"]
["2018-07-01",5.000000000000000,51,1.331423626400090,103.887410301919004,240000.000000000000000,649.063169999999900,"HDB"]
["2018-07-01",5.000000000000000,51,1.330970966664460,103.886540431591996,240000.000000000000000,649.063169999999900,"HDB"]
["2018-07-01",8.000000000000000,45,1.329393304689500,103.886977511986004,243000.000000000000000,613.542299999999955,"HDB"]
["2018-07-01",5.000000000000000,51,1.330166195002940,103.887785274744004,246000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",5.000000000000000,49,1.325023292934230,103.887461497077993,255000.000000000000000,602.778399999999920,"HDB"]
["2018-07-01",2.000000000000000,41,1.323370148787120,103.904403708711001,255000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",5.000000000000000,46,1.322681160950860,103.886737921494998,265000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,36,1.324656484392670,103.903243112164006,270000.000000000000000,710.417399999999930,"HDB"]
["2018-07-01",8.000000000000000,49,1.308404778101170,103.887347527399001,287000.000000000000000,602.778399999999920,"HDB"]
["2018-07-01",8.000000000000000,41,1.322994312148670,103.904449779611994,289000.000000000000000,753.472999999999956,"HDB"]
["2018-07-01",11.000000000000000,41,1.323403316042050,103.902375742055000,296800.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",11.000000000000000,41,1.316900139472250,103.880328104689994,315000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",2.000000000000000,37,1.317823746808280,103.880077585370003,317000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,39,1.319054949621510,103.882900918125003,320000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,18,1.330688024909870,103.901953040703006,320000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",5.000000000000000,41,1.316900139472250,103.880328104689994,322000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",17.000000000000000,11,1.320389362860850,103.901842015602995,480000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",11.000000000000000,33,1.328033655604150,103.904398329852995,355000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,33,1.329540236262090,103.903403932337000,360000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",11.000000000000000,33,1.329060221887650,103.903899355525994,368800.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",2.000000000000000,43,1.316235210604350,103.876881159026993,395000.000000000000000,947.223200000000020,"HDB"]
["2018-07-01",5.000000000000000,38,1.321925016304320,103.882860355972994,400000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,33,1.326359384297340,103.899753061623002,420000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,33,1.328805271030330,103.904280456723001,443000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,42,1.312293493188710,103.897692815712006,470000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,36,1.317679502658300,103.884971542990996,475000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,35,1.318388637670650,103.886675673100001,600000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",14.000000000000000,7,1.317405111669120,103.897774552710004,660000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,11,1.320183255308710,103.900804915120005,685000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",14.000000000000000,13,1.308637777204550,103.884644800060997,695000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",17.000000000000000,18,1.308112641749820,103.882693800726003,700000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",14.000000000000000,20,1.310220634911510,103.883235437560003,738000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",17.000000000000000,18,1.306928776027970,103.883110476119001,920000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",17.000000000000000,31,1.316350523050500,103.885938847008006,835000.000000000000000,1560.765499999999975,"HDB"]
["2018-07-01",5.000000000000000,6,1.381916945598900,103.879803714990004,233000.000000000000000,505.903300000000002,"HDB"]
["2018-07-01",8.000000000000000,43,1.363137207532560,103.893184540902993,235000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",8.000000000000000,36,1.352908458408790,103.888972338303006,255000.000000000000000,710.417399999999930,"HDB"]
["2018-07-01",2.000000000000000,40,1.364866664167690,103.890727960771997,255000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",2.000000000000000,32,1.370098130154820,103.881671281308002,255000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",2.000000000000000,31,1.376314851934760,103.887473606594000,255000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",2.000000000000000,43,1.362327218817470,103.893510807642002,258000.000000000000000,764.236899999999991,"HDB"]
["2018-07-01",5.000000000000000,34,1.359370349645770,103.892587549208997,258000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,35,1.355328589455750,103.889376316330996,265000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,35,1.355328589455750,103.889376316330996,270000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,31,1.371698788798030,103.879948293051001,270000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",11.000000000000000,40,1.365512261237460,103.892085472744995,271000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,40,1.363831911863740,103.890737667634994,285000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",11.000000000000000,34,1.359165748414040,103.891524298457000,288000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",14.000000000000000,30,1.372408043107220,103.881598248703995,295000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",5.000000000000000,35,1.366809108382320,103.895756047164994,295500.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",14.000000000000000,36,1.353569052556930,103.888705665044000,298000.000000000000000,850.348099999999931,"HDB"]
["2018-07-01",5.000000000000000,35,1.368743698077030,103.896797055652002,298000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,3,1.379392247495130,103.878283914185999,310000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,32,1.365530959799450,103.889460635529005,310000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",11.000000000000000,35,1.352230308181280,103.885711060613005,313000.000000000000000,861.111999999999966,"HDB"]
["2018-07-01",5.000000000000000,31,1.373785015357510,103.883849096326003,318000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",8.000000000000000,3,1.379328149736170,103.877789198003995,325000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,35,1.366659994388560,103.895009698641999,333000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",2.000000000000000,15,1.379563534279710,103.880454374162994,300000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",2.000000000000000,33,1.370445490241510,103.898588733978002,300000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,32,1.372408326293880,103.899433277246999,315888.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",2.000000000000000,33,1.367061426599080,103.888077255515995,325000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,21,1.378888442870520,103.882827300133002,328000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,43,1.362657704251100,103.891921506467000,330000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",2.000000000000000,19,1.377093166219420,103.877867170995003,335000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",2.000000000000000,19,1.378713242871760,103.878523628473005,335000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",11.000000000000000,43,1.362657704251100,103.891921506467000,339000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",5.000000000000000,31,1.376932057270300,103.885697042103999,343000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,15,1.380448015923250,103.879579342737003,350000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,33,1.367061426599080,103.888077255515995,350000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",8.000000000000000,35,1.366659994388560,103.895009698641999,350000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",2.000000000000000,35,1.368405831943530,103.897820383869004,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,26,1.377154446778340,103.890491311917998,358000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,26,1.378161860902890,103.890689988711998,358000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",8.000000000000000,34,1.359370349645770,103.892587549208997,360888.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,26,1.380518231946810,103.887953237736994,361388.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",14.000000000000000,14,1.381195248487920,103.880066269687006,362888.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",5.000000000000000,34,1.351624426430150,103.884447871484994,365000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",8.000000000000000,29,1.374081609361750,103.893976658925993,368000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",11.000000000000000,33,1.370445490241510,103.898588733978002,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",2.000000000000000,28,1.379251898986790,103.893162046133000,370000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",5.000000000000000,26,1.379361250020000,103.892035568365998,370000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",2.000000000000000,21,1.378433438109970,103.888023147528997,370000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",5.000000000000000,20,1.376032043093980,103.881497888579005,370000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",2.000000000000000,32,1.371888953077070,103.884363262145001,375000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,20,1.376822522398480,103.884082693756000,375000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",8.000000000000000,19,1.377158250148950,103.877523557450004,378000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",2.000000000000000,40,1.363216575361080,103.891929615677000,380000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,30,1.374407401222250,103.890563837330006,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",2.000000000000000,26,1.378161860902890,103.890689988711998,380000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",14.000000000000000,21,1.378491093124600,103.889006350502001,380000.000000000000000,1065.626099999999951,"HDB"]
["2018-07-01",5.000000000000000,20,1.376440949695670,103.888527313943001,380000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",14.000000000000000,15,1.379563534279710,103.880454374162994,380000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",11.000000000000000,20,1.376705846051360,103.882497236424001,385000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",14.000000000000000,20,1.374650613211880,103.881222880283005,385000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",8.000000000000000,31,1.374376893931730,103.882874917484003,393000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,3,1.379887783657090,103.878384864308998,395000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",2.000000000000000,35,1.367106262012010,103.894728441658003,398000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",5.000000000000000,3,1.379328149736170,103.877789198003995,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,26,1.377174172186300,103.889474443455995,405000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",14.000000000000000,35,1.368405831943530,103.897820383869004,408000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,33,1.373885891548930,103.894681773727996,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",2.000000000000000,28,1.379522122824950,103.894768065847998,415000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",14.000000000000000,21,1.378091903659270,103.888989977015001,415000.000000000000000,1054.862200000000030,"HDB"]
["2018-07-01",8.000000000000000,3,1.379887783657090,103.878384864308998,418000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,26,1.377762880939980,103.896274487048004,420000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",11.000000000000000,26,1.378161860902890,103.890689988711998,420000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",11.000000000000000,26,1.378743305664160,103.889681354985996,420000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",8.000000000000000,28,1.378836782499100,103.895916209080994,430000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,29,1.376128653037500,103.894831285996005,435000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",11.000000000000000,3,1.379467597315670,103.877266477065007,438000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,3,1.379894363477890,103.877406233754002,438000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,29,1.376459244771850,103.894857328634998,450888.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",11.000000000000000,29,1.376140239513930,103.893823744605996,458000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",5.000000000000000,3,1.380296862961440,103.877266407148994,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,28,1.379102594395620,103.895668378584006,484800.000000000000000,1270.140200000000050,"HDB"]
["2018-07-01",14.000000000000000,26,1.356934396352210,103.884512515118004,600000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",8.000000000000000,35,1.366269895765090,103.898029449551004,380000.000000000000000,1367.015300000000025,"HDB"]
["2018-07-01",2.000000000000000,15,1.380486617217720,103.880709706168005,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",2.000000000000000,19,1.378166683183750,103.878366167050004,400000.000000000000000,1248.612399999999980,"HDB"]
["2018-07-01",5.000000000000000,15,1.380493246765810,103.880940476912002,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,20,1.377521837491760,103.883813276016994,435000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",2.000000000000000,20,1.376398888613940,103.884100743982998,435000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",8.000000000000000,33,1.375685702607880,103.896283815055995,438000.000000000000000,1356.251400000000103,"HDB"]
["2018-07-01",14.000000000000000,19,1.378166683183750,103.878366167050004,439000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",11.000000000000000,31,1.372831898245230,103.881247259388999,440000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",5.000000000000000,19,1.375729575335590,103.878187423300005,448000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",2.000000000000000,19,1.375013783531280,103.887337730531002,448000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",14.000000000000000,14,1.382095014563310,103.880612695677002,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,19,1.378166683183750,103.878366167050004,455000.000000000000000,1248.612399999999980,"HDB"]
["2018-07-01",17.000000000000000,14,1.381183574420860,103.879840037584003,458000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,20,1.374287720256200,103.879678550368993,459888.000000000000000,1334.723600000000033,"HDB"]
["2018-07-01",8.000000000000000,35,1.367588380655260,103.898880189886000,463888.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",14.000000000000000,21,1.377939795275840,103.886976610549993,468000.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",2.000000000000000,34,1.352526801793770,103.879594937532005,476000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",2.000000000000000,31,1.374763191693650,103.890627101445006,480000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,19,1.375729575335590,103.878187423300005,480000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,19,1.376025189052450,103.877538033383004,480000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",14.000000000000000,32,1.369218634058240,103.881883113540994,490000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",8.000000000000000,20,1.373285870538840,103.880413624286007,495000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",11.000000000000000,31,1.372806685459180,103.886904274266996,500000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,19,1.375920656188500,103.889190256014999,505888.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,19,1.376025189052450,103.877538033383004,508000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",14.000000000000000,20,1.374744873112650,103.879297103173002,512000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",2.000000000000000,19,1.376972116555090,103.888864094007999,515000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",5.000000000000000,21,1.351815935987920,103.888448131093000,518000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",11.000000000000000,29,1.376128653037500,103.894831285996005,518000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",8.000000000000000,29,1.377461432132160,103.891272654803004,522800.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",2.000000000000000,31,1.373116956685650,103.888015932974000,540000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",5.000000000000000,21,1.351175668801520,103.888195279030995,550000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",11.000000000000000,21,1.351815935987920,103.888448131093000,555000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",14.000000000000000,20,1.351136373220240,103.889168968814005,580000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",5.000000000000000,26,1.370749545913600,103.890329112914998,580000.000000000000000,1334.723600000000033,"HDB"]
["2018-07-01",11.000000000000000,26,1.373072871883570,103.896857499280003,590000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",14.000000000000000,29,1.375805585306440,103.894819073451998,595000.000000000000000,1410.070899999999938,"HDB"]
["2018-07-01",11.000000000000000,32,1.373326125254150,103.895386227353995,598000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",2.000000000000000,19,1.363603888665440,103.890049841364004,618000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",8.000000000000000,32,1.373326125254150,103.895386227353995,650000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",2.000000000000000,35,1.353744080515440,103.886159336001995,670000.000000000000000,1517.709899999999834,"HDB"]
["2018-07-01",11.000000000000000,26,1.369242268168170,103.895970405216005,692000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",2.000000000000000,34,1.357829459829040,103.888000813966997,720000.000000000000000,1550.001600000000053,"HDB"]
["2018-07-01",17.000000000000000,26,1.372225574496950,103.894640407148003,763000.000000000000000,1356.251400000000103,"HDB"]
["2018-07-01",11.000000000000000,21,1.378952701938360,103.885264327075006,615000.000000000000000,1496.182099999999991,"HDB"]
["2018-07-01",5.000000000000000,33,1.372858508939850,103.899648655594007,616000.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",8.000000000000000,32,1.369561785139220,103.880507506391993,620000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",2.000000000000000,31,1.373424664707810,103.891856909799003,635000.000000000000000,1560.765499999999975,"HDB"]
["2018-07-01",2.000000000000000,31,1.372538830624670,103.881113790572996,635000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",2.000000000000000,26,1.377822732763890,103.890323214074002,658000.000000000000000,1582.293300000000045,"HDB"]
["2018-07-01",11.000000000000000,31,1.370073029871920,103.878439386183999,660000.000000000000000,1657.640599999999949,"HDB"]
["2018-07-01",14.000000000000000,20,1.373483070539320,103.879777763575007,670000.000000000000000,1528.473799999999983,"HDB"]
["2018-07-01",2.000000000000000,31,1.371693615626590,103.887728564667995,688000.000000000000000,1625.348899999999958,"HDB"]
["2018-07-01",11.000000000000000,34,1.351492285591200,103.883239887629998,688000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",2.000000000000000,29,1.375434884758030,103.893743438458998,690000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",2.000000000000000,29,1.375434884758030,103.893743438458998,700000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",11.000000000000000,26,1.380932202613480,103.889121423348996,715000.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",5.000000000000000,26,1.369878402791120,103.889859718034003,720000.000000000000000,1582.293300000000045,"HDB"]
["2018-07-01",5.000000000000000,32,1.372965097474200,103.895673302556006,725000.000000000000000,1646.876700000000028,"HDB"]
["2018-07-01",11.000000000000000,26,1.370869981527910,103.889670930929000,750000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",2.000000000000000,34,1.357145852646410,103.888559580362994,800000.000000000000000,1689.932299999999941,"HDB"]
["2018-07-01",11.000000000000000,21,1.370168990974830,103.893626110536999,830000.000000000000000,1463.890400000000000,"HDB"]
["2018-07-01",14.000000000000000,21,1.369283267209050,103.894071080721005,845000.000000000000000,1453.126500000000078,"HDB"]
["2018-07-01",8.000000000000000,32,1.365649034850760,103.888263962373003,845000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",20.000000000000000,5,1.322857731814240,103.739238733969998,240000.000000000000000,505.903300000000002,"HDB"]
["2018-07-01",8.000000000000000,39,1.319022392710280,103.746691863405005,206000.000000000000000,775.000800000000027,"HDB"]
["2018-07-01",5.000000000000000,33,1.320753917577930,103.741600208874004,240000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",2.000000000000000,35,1.338669110593860,103.740292528064998,248000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,33,1.343020267152620,103.738115504820996,258000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,36,1.321026109797800,103.748313133948002,268888.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",11.000000000000000,35,1.339286259573870,103.738985189412006,270000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,32,1.342653277776610,103.739976995418004,282000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,35,1.344041449566740,103.735500080389002,282000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,5,1.322857731814240,103.739238733969998,300000.000000000000000,775.000800000000027,"HDB"]
["2018-07-01",5.000000000000000,32,1.342653277776610,103.739976995418004,305000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,5,1.322857731814240,103.739238733969998,315000.000000000000000,775.000800000000027,"HDB"]
["2018-07-01",8.000000000000000,35,1.341481293444700,103.742973359591005,318000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",14.000000000000000,4,1.348308359129400,103.731919903016006,338000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",2.000000000000000,36,1.336584653118020,103.737623303842000,345000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,35,1.346070465774030,103.735252691468006,370000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",35.000000000000000,5,1.322857731814240,103.739238733969998,415000.000000000000000,775.000800000000027,"HDB"]
["2018-07-01",2.000000000000000,20,1.341061856503790,103.747964433747001,360000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,34,1.348757860212910,103.730708675043005,373000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",8.000000000000000,37,1.338797913612430,103.734807724831995,380000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",14.000000000000000,15,1.321499033979580,103.738982186645998,380000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,15,1.321968838999390,103.739225882156006,380000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",2.000000000000000,34,1.340817220871360,103.735755582652999,385000.000000000000000,1054.862200000000030,"HDB"]
["2018-07-01",8.000000000000000,34,1.340332411772850,103.737928007136006,405000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",23.000000000000000,5,1.322857731814240,103.739238733969998,410000.000000000000000,936.459299999999985,"HDB"]
["2018-07-01",11.000000000000000,37,1.338797913612430,103.734807724831995,418000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",5.000000000000000,19,1.342098327968690,103.746710251650995,428000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",2.000000000000000,19,1.341866528710680,103.745035225980004,445000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",8.000000000000000,34,1.346006527150870,103.732079814027998,446000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",8.000000000000000,35,1.338669110593860,103.740292528064998,450000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",5.000000000000000,20,1.338423949408970,103.746854853223994,479000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",35.000000000000000,5,1.322772390244520,103.739714299254004,485000.000000000000000,936.459299999999985,"HDB"]
["2018-07-01",8.000000000000000,35,1.337890377171290,103.742428065764003,488000.000000000000000,1065.626099999999951,"HDB"]
["2018-07-01",17.000000000000000,20,1.341117368661050,103.744794661314003,525066.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",8.000000000000000,39,1.318821472571000,103.749226372129996,376000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",8.000000000000000,15,1.321027128354240,103.739514361120001,435000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",8.000000000000000,35,1.341776588368550,103.740057253589001,450000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",5.000000000000000,34,1.346653510639770,103.733275157188004,458000.000000000000000,1442.362599999999929,"HDB"]
["2018-07-01",8.000000000000000,36,1.340719306749820,103.740562885510002,480000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",11.000000000000000,36,1.339932705356900,103.741646605612004,515000.000000000000000,1356.251400000000103,"HDB"]
["2018-07-01",20.000000000000000,36,1.340719306749820,103.740562885510002,515000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",11.000000000000000,34,1.341820669371170,103.736087793750997,550000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",8.000000000000000,34,1.350126616515330,103.730687889533002,555000.000000000000000,1506.945999999999913,"HDB"]
["2018-07-01",14.000000000000000,36,1.339032566482750,103.739773775263004,568000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",2.000000000000000,20,1.338662946230760,103.745669515936996,570000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",20.000000000000000,37,1.341535832661700,103.737487956254000,588000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",26.000000000000000,5,1.322772390244520,103.739714299254004,605000.000000000000000,1270.140200000000050,"HDB"]
["2018-07-01",8.000000000000000,31,1.342574720730460,103.736290436717994,610000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",8.000000000000000,20,1.338662946230760,103.745669515936996,615000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",5.000000000000000,20,1.338423949408970,103.746854853223994,620000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",8.000000000000000,18,1.338784593403560,103.743301173190005,622000.000000000000000,1334.723600000000033,"HDB"]
["2018-07-01",2.000000000000000,34,1.336833890973170,103.742544497471002,628000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",17.000000000000000,20,1.339895450351080,103.746414934076995,638888.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",5.000000000000000,20,1.338662946230760,103.745669515936996,660000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",17.000000000000000,20,1.338662946230760,103.745669515936996,698000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",2.000000000000000,32,1.320030281373990,103.740478742769994,536000.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",2.000000000000000,33,1.339530845489230,103.737809438390002,578000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",8.000000000000000,32,1.320603554796150,103.737792183278998,585000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",11.000000000000000,33,1.350410398414880,103.731481482817998,588888.000000000000000,1603.821099999999888,"HDB"]
["2018-07-01",2.000000000000000,20,1.338538229438520,103.746223402195000,688000.000000000000000,1550.001600000000053,"HDB"]
["2018-07-01",8.000000000000000,25,1.341372152648200,103.736754200548006,848000.000000000000000,1862.154700000000048,"HDB"]
["2018-07-01",2.000000000000000,10,1.335255177621380,103.695083436939996,225000.000000000000000,516.667199999999980,"HDB"]
["2018-07-01",11.000000000000000,10,1.335277508801900,103.694776239421998,255000.000000000000000,495.139400000000023,"HDB"]
["2018-07-01",14.000000000000000,43,1.346405381745780,103.710777112860001,200000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",17.000000000000000,43,1.346405381745780,103.710777112860001,205000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",20.000000000000000,43,1.345619769849280,103.711613047954998,205000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",2.000000000000000,47,1.333789443213370,103.724111251150006,205000.000000000000000,710.417399999999930,"HDB"]
["2018-07-01",5.000000000000000,42,1.347003673670830,103.714216413585007,206888.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,44,1.335985469409870,103.723865992029999,208000.000000000000000,656.597899999999981,"HDB"]
["2018-07-01",2.000000000000000,44,1.335704025331210,103.724078165253005,210000.000000000000000,656.597899999999981,"HDB"]
["2018-07-01",11.000000000000000,40,1.346249681108580,103.709387013108994,215000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",20.000000000000000,43,1.346405381745780,103.710777112860001,228000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",23.000000000000000,40,1.345057735889330,103.710699802755002,230000.000000000000000,635.070100000000025,"HDB"]
["2018-07-01",11.000000000000000,41,1.347640408059970,103.712965004525003,230000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,46,1.335299059144540,103.724712974748996,230000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,46,1.335299059144540,103.724712974748996,230000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,47,1.333789443213370,103.724111251150006,231800.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,42,1.346257972116440,103.715154716629002,233000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,42,1.346257972116440,103.715154716629002,235000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,33,1.350254379221700,103.726390598370998,238000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",2.000000000000000,29,1.342567821590110,103.689149776096997,252000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,33,1.346846144659390,103.725229988300995,255000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",14.000000000000000,42,1.348241224658410,103.714097884200001,257000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",8.000000000000000,29,1.342567821590110,103.689149776096997,257000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",2.000000000000000,35,1.348321604333830,103.716955768923000,260000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,36,1.348967718917240,103.717106045625997,262000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,30,1.341455370926510,103.687970250454995,270000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",8.000000000000000,29,1.340523117726690,103.689190161415993,270000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",2.000000000000000,36,1.348967718917240,103.717106045625997,272000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,35,1.349421310732090,103.717011845239995,277000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,29,1.340523117726690,103.689190161415993,283500.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",11.000000000000000,35,1.349421310732090,103.717011845239995,284000.000000000000000,764.236899999999991,"HDB"]
["2018-07-01",2.000000000000000,33,1.352064242777490,103.720552662265007,285000.000000000000000,807.292500000000018,"HDB"]
["2018-07-01",8.000000000000000,36,1.346592543527680,103.717247558535007,290000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,4,1.348793505166260,103.708417734570006,303888.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,4,1.347835999083920,103.709070823104000,312000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,4,1.348429167857540,103.708720552282998,315000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",17.000000000000000,4,1.348490837925720,103.708097262620996,320000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,4,1.348490837925720,103.708097262620996,325000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",14.000000000000000,4,1.348793505166260,103.708417734570006,325000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,33,1.350571750877130,103.727172765530000,275000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",2.000000000000000,29,1.344015748066850,103.697557572893004,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,34,1.353234800923190,103.717866089820006,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,29,1.341294410400990,103.689270790909006,300000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",11.000000000000000,30,1.341455370926510,103.687970250454995,302000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",8.000000000000000,33,1.350571750877130,103.727172765530000,305000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,30,1.339546948049250,103.688905094966998,306000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,27,1.343708112717750,103.697520887338001,315000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,29,1.340521584482650,103.686374490218000,315000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",2.000000000000000,29,1.343720247721290,103.689377054654003,315000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",8.000000000000000,30,1.341455370926510,103.687970250454995,318000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",8.000000000000000,34,1.352819988472270,103.726034867574000,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,33,1.352779844530900,103.722858578257004,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",8.000000000000000,17,1.333692065756840,103.721934875775005,320000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,25,1.344193454462750,103.692091082179005,324000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",14.000000000000000,16,1.352883725525650,103.702480000175996,325000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,17,1.351450361663230,103.703485290421995,330000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,29,1.343880687728870,103.688795307632006,330000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,34,1.351042998433830,103.715983002515998,338000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",11.000000000000000,34,1.350125959028930,103.723209572770998,338000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",5.000000000000000,33,1.351591394279110,103.724640103930000,340000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",2.000000000000000,33,1.352215713105320,103.719555604476994,340000.000000000000000,1173.265099999999848,"HDB"]
["2018-07-01",2.000000000000000,18,1.341517345860680,103.699899374660006,340000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,27,1.343034962977740,103.697500884272998,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,33,1.352290539050040,103.715246438457996,345000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",11.000000000000000,17,1.343957088260430,103.699815576180001,345000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",5.000000000000000,16,1.335413180205160,103.700289313311004,345000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,25,1.347615756936980,103.697320999848003,345000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",8.000000000000000,34,1.353722571240310,103.725202727544996,346888.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",11.000000000000000,27,1.343034962977740,103.697500884272998,348000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",8.000000000000000,23,1.335803544611710,103.720313655007004,348000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",2.000000000000000,18,1.341927500932160,103.703386066194000,349000.000000000000000,925.695399999999950,"HDB"]
["2018-07-01",2.000000000000000,18,1.340925649535840,103.700561353197998,350000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",8.000000000000000,25,1.347937116378190,103.699191887797994,350000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",5.000000000000000,23,1.335803544611710,103.720313655007004,350000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",14.000000000000000,17,1.342793287746370,103.698397020217001,355000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,23,1.346155209419800,103.701169369401001,355000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",5.000000000000000,23,1.345820260381810,103.708252371599997,360000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",8.000000000000000,29,1.339117748097540,103.693671500023996,360000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",2.000000000000000,10,1.337174017290740,103.695528958305005,360000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,22,1.349804976689190,103.697761922948999,372000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,25,1.345313966442690,103.696418500186994,372250.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",5.000000000000000,33,1.352290539050040,103.715246438457996,375000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",14.000000000000000,18,1.338018677283590,103.696904315506004,380000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,21,1.338573457078620,103.720835780380000,380000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",8.000000000000000,33,1.349919318219970,103.720692262748003,380000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",11.000000000000000,35,1.347884171935020,103.716417389865001,388000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",2.000000000000000,21,1.340207481838520,103.721534317405997,388000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,20,1.339035320102430,103.696461338372004,390000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",8.000000000000000,23,1.346103106097490,103.706312723845997,395000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",11.000000000000000,16,1.335413180205160,103.700289313311004,395000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",14.000000000000000,10,1.345128194705150,103.703897417226003,400000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,17,1.339661774351040,103.700137841640000,402000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",8.000000000000000,4,1.348490837925720,103.708097262620996,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,23,1.346077721334750,103.706889791188004,410000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",8.000000000000000,21,1.338972224126190,103.719838810606007,410000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",2.000000000000000,8,1.337814967660110,103.722184784221994,410000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",17.000000000000000,18,1.338531459393440,103.701545131575998,414000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",17.000000000000000,21,1.335763042905780,103.722668788785001,415000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",14.000000000000000,18,1.343152907028880,103.705394562839999,418000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,18,1.342609031399950,103.704847787280997,420000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",2.000000000000000,20,1.341104579562790,103.705352923801996,430000.000000000000000,1065.626099999999951,"HDB"]
["2018-07-01",11.000000000000000,6,1.338139428906410,103.721913841640003,433000.000000000000000,957.987100000000055,"HDB"]
["2018-07-01",14.000000000000000,17,1.336077039516730,103.705050161681996,434000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,6,1.338514379198150,103.721677989651994,440000.000000000000000,957.987100000000055,"HDB"]
["2018-07-01",17.000000000000000,8,1.337699664062320,103.722790261602000,455000.000000000000000,947.223200000000020,"HDB"]
["2018-07-01",5.000000000000000,22,1.345838738074760,103.691652319476006,330000.000000000000000,1367.015300000000025,"HDB"]
["2018-07-01",2.000000000000000,17,1.351832419370930,103.704007771091995,341500.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",2.000000000000000,25,1.344024113935290,103.695220414893001,348000.000000000000000,1367.015300000000025,"HDB"]
["2018-07-01",11.000000000000000,22,1.345838738074760,103.691652319476006,355000.000000000000000,1356.251400000000103,"HDB"]
["2018-07-01",2.000000000000000,22,1.348026029085470,103.696737818833000,360000.000000000000000,1377.779199999999946,"HDB"]
["2018-07-01",8.000000000000000,29,1.343720247721290,103.689377054654003,360000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,16,1.352663872121570,103.704448082083999,370000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",11.000000000000000,16,1.353447665281440,103.704411153075995,370000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",14.000000000000000,17,1.352198918497990,103.704379929183006,372000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",8.000000000000000,16,1.353235530274610,103.704442590626996,376000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",2.000000000000000,29,1.346409119068340,103.697801553245000,378000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",5.000000000000000,23,1.345592700094360,103.707895261329995,380000.000000000000000,1356.251400000000103,"HDB"]
["2018-07-01",8.000000000000000,16,1.352883725525650,103.702480000175996,380000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",14.000000000000000,16,1.353235530274610,103.704442590626996,390000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",5.000000000000000,10,1.345427510388930,103.704502696177002,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",2.000000000000000,22,1.348026029085470,103.696737818833000,390000.000000000000000,1463.890400000000000,"HDB"]
["2018-07-01",2.000000000000000,18,1.341758561398950,103.701490370657993,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,17,1.343094209703250,103.698866098978996,405000.000000000000000,1173.265099999999848,"HDB"]
["2018-07-01",8.000000000000000,16,1.343724746550620,103.700939148874994,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,17,1.339253397514990,103.700219197809005,415000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",11.000000000000000,25,1.346886273438390,103.695471362907995,415500.000000000000000,1367.015300000000025,"HDB"]
["2018-07-01",2.000000000000000,33,1.351591394279110,103.724640103930000,420000.000000000000000,1431.598700000000008,"HDB"]
["2018-07-01",2.000000000000000,10,1.336593345476560,103.694773888466997,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,10,1.346002188424280,103.704189222919993,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,25,1.347615756936980,103.697320999848003,430000.000000000000000,1356.251400000000103,"HDB"]
["2018-07-01",14.000000000000000,22,1.349677081491520,103.700774108879003,430000.000000000000000,1356.251400000000103,"HDB"]
["2018-07-01",8.000000000000000,10,1.344864895526620,103.703395356176998,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,10,1.344806185882130,103.703838568056000,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",2.000000000000000,20,1.339591890504040,103.696357637705006,440000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",2.000000000000000,16,1.335844657642310,103.697293247096994,440000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",2.000000000000000,17,1.336205594812060,103.704177389573005,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,17,1.336489676870370,103.700757438607994,442000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",11.000000000000000,16,1.345133732094010,103.702060183249003,444888.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,10,1.346002188424280,103.704189222919993,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,17,1.337216727891870,103.700757990612999,446000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,17,1.333236534094430,103.720842356039995,447000.000000000000000,1248.612399999999980,"HDB"]
["2018-07-01",2.000000000000000,42,1.344854155893580,103.715716231909994,448000.000000000000000,1377.779199999999946,"HDB"]
["2018-07-01",8.000000000000000,21,1.338972224126190,103.719838810606007,450000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",5.000000000000000,17,1.343957088260430,103.699815576180001,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,33,1.349491163825360,103.722545123133003,455000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,18,1.337998306223180,103.696320084560995,455000.000000000000000,1173.265099999999848,"HDB"]
["2018-07-01",5.000000000000000,18,1.341148421149120,103.702295748842005,458000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,18,1.341877297093000,103.702203679337003,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,16,1.335425627105190,103.696934679067994,463000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,17,1.340784383550430,103.697876125215004,465000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,17,1.336384009612940,103.703382722651995,465000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,16,1.336161152301840,103.697939902097005,468000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,18,1.337998306223180,103.696320084560995,468000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",17.000000000000000,17,1.333692065756840,103.721934875775005,473000.000000000000000,1248.612399999999980,"HDB"]
["2018-07-01",8.000000000000000,20,1.339035320102430,103.696461338372004,473888.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",14.000000000000000,17,1.336852997112790,103.701038181897999,475000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,36,1.348911525513650,103.716458753580994,476000.000000000000000,1270.140200000000050,"HDB"]
["2018-07-01",14.000000000000000,16,1.336123905231250,103.698289646630002,478000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",17.000000000000000,17,1.338967610502080,103.697949800478000,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",17.000000000000000,10,1.335872533381670,103.694838223367000,483000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",11.000000000000000,17,1.338457973737480,103.699564382011999,500000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",11.000000000000000,17,1.336885782526710,103.702739749317004,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,17,1.336398274555070,103.701863345055003,510000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,18,1.341961792944630,103.704542156963001,515000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,20,1.341770676764230,103.706312762997001,518000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",14.000000000000000,18,1.339206416302370,103.703397452008005,520000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,17,1.337019504671800,103.703388248137003,526000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,20,1.343121023492050,103.707051960201994,535000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",14.000000000000000,6,1.338180625789490,103.721189046310997,535000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",14.000000000000000,20,1.341104579562790,103.705352923801996,547500.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",17.000000000000000,18,1.342266095254720,103.704309342374003,570000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",8.000000000000000,33,1.354576316835110,103.718900605151006,580000.000000000000000,1496.182099999999991,"HDB"]
["2018-07-01",14.000000000000000,25,1.345331609620970,103.693436582708998,495000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",2.000000000000000,21,1.330035799728940,103.722565513663000,500000.000000000000000,1550.001600000000053,"HDB"]
["2018-07-01",11.000000000000000,16,1.343872989375580,103.701429855417004,517500.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",14.000000000000000,16,1.343959798955330,103.701895501679004,519000.000000000000000,1356.251400000000103,"HDB"]
["2018-07-01",5.000000000000000,18,1.343430833178400,103.703258113190003,520000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",2.000000000000000,17,1.335913149429370,103.699425779541002,525000.000000000000000,1420.834800000000087,"HDB"]
["2018-07-01",2.000000000000000,17,1.338457973737480,103.699564382011999,533000.000000000000000,1431.598700000000008,"HDB"]
["2018-07-01",5.000000000000000,17,1.341967748236860,103.698889711131997,535000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",14.000000000000000,16,1.335520966580480,103.699826927898997,536000.000000000000000,1420.834800000000087,"HDB"]
["2018-07-01",5.000000000000000,26,1.345943056852600,103.697134589327007,540000.000000000000000,1657.640599999999949,"HDB"]
["2018-07-01",17.000000000000000,16,1.343872989375580,103.701429855417004,540000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",11.000000000000000,16,1.335368575014060,103.699358001955005,545000.000000000000000,1420.834800000000087,"HDB"]
["2018-07-01",5.000000000000000,21,1.338820696653100,103.723690517489999,560000.000000000000000,1496.182099999999991,"HDB"]
["2018-07-01",8.000000000000000,18,1.343430833178400,103.703258113190003,570000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",14.000000000000000,17,1.342204166722570,103.699447645210995,570000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",5.000000000000000,17,1.337936442671560,103.699282789576998,585000.000000000000000,1431.598700000000008,"HDB"]
["2018-07-01",11.000000000000000,20,1.343121023492050,103.707051960201994,620000.000000000000000,1582.293300000000045,"HDB"]
["2018-07-01",11.000000000000000,33,1.348494277881340,103.722162927114994,625000.000000000000000,1603.821099999999888,"HDB"]
["2018-07-01",17.000000000000000,18,1.339798317110370,103.702943619809005,626000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",5.000000000000000,18,1.340093192466190,103.703124305022996,638000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",2.000000000000000,32,1.323700388831760,103.859056873396995,227000.000000000000000,484.375499999999988,"HDB"]
["2018-07-01",5.000000000000000,39,1.303992316909160,103.864419251803994,245000.000000000000000,452.083799999999997,"HDB"]
["2018-07-01",2.000000000000000,48,1.326021022381920,103.858991981158994,200000.000000000000000,570.486699999999928,"HDB"]
["2018-07-01",2.000000000000000,48,1.326981808670950,103.857761761594006,200000.000000000000000,602.778399999999920,"HDB"]
["2018-07-01",2.000000000000000,48,1.326612097665620,103.858436241744997,222388.000000000000000,570.486699999999928,"HDB"]
["2018-07-01",8.000000000000000,48,1.326612097665620,103.858436241744997,230000.000000000000000,602.778399999999920,"HDB"]
["2018-07-01",5.000000000000000,48,1.326981808670950,103.857761761594006,230000.000000000000000,602.778399999999920,"HDB"]
["2018-07-01",2.000000000000000,44,1.321580687091290,103.854150953187002,235000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,44,1.320346637187020,103.868347505939994,254000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,49,1.391525505347610,103.757266741055005,265000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",2.000000000000000,46,1.320501695566080,103.863341271367005,265000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,44,1.323537806750490,103.869147756469999,270000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,44,1.320346637187020,103.868347505939994,270000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,44,1.321953854888830,103.869843391813006,275000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,44,1.321953854888830,103.869843391813006,275000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,44,1.323537806750490,103.869147756469999,278000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,44,1.320346637187020,103.868347505939994,278000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,46,1.317710414613050,103.862786032662996,280000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",14.000000000000000,45,1.325024278861670,103.854232129189000,285000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,44,1.323397412695200,103.866812029523999,288000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",2.000000000000000,44,1.321394464272430,103.869336174701004,288000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,44,1.322276066630020,103.854799917942998,300000.000000000000000,818.056399999999940,"HDB"]
["2018-07-01",8.000000000000000,38,1.321280208622790,103.854938084831005,301000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",11.000000000000000,37,1.319695471546130,103.868364964603998,303000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,36,1.305054115797460,103.861916751531993,308000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",14.000000000000000,44,1.321953854888830,103.869843391813006,312000.000000000000000,818.056399999999940,"HDB"]
["2018-07-01",5.000000000000000,43,1.315431758172830,103.871651573592999,313000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,46,1.317710414613050,103.862786032662996,315000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",2.000000000000000,49,1.391730927462050,103.755740797116005,315000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",5.000000000000000,34,1.323729595197360,103.862088437213998,320000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,32,1.314005835083640,103.856831276139005,342000.000000000000000,678.125699999999938,"HDB"]
["2018-07-01",8.000000000000000,46,1.320501695566080,103.863341271367005,350000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,37,1.304586180299410,103.860840750826000,358000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",11.000000000000000,38,1.314230663067180,103.870061147604005,364888.000000000000000,710.417399999999930,"HDB"]
["2018-07-01",11.000000000000000,46,1.320501695566080,103.863341271367005,370000.000000000000000,839.584200000000010,"HDB"]
["2018-07-01",8.000000000000000,37,1.308526779968800,103.861149049313994,405000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",23.000000000000000,46,1.318698325037380,103.863232193575996,410000.000000000000000,764.236899999999991,"HDB"]
["2018-07-01",5.000000000000000,14,1.311981131203250,103.851638487106001,435000.000000000000000,667.361800000000017,"HDB"]
["2018-07-01",5.000000000000000,42,1.323402636940690,103.861630800830000,405000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",2.000000000000000,33,1.322923267125580,103.863230452848995,420000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,14,1.327827687356720,103.860080664771999,462000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",5.000000000000000,33,1.324471340867860,103.861936683959001,465000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",5.000000000000000,33,1.324471340867860,103.861936683959001,468000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,22,1.322291024703730,103.860174104007001,475000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",2.000000000000000,37,1.328557711775940,103.844796773618995,478000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,36,1.316757072314800,103.851105557934005,485000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",11.000000000000000,34,1.324061597298280,103.862833773877000,486000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,31,1.318842596842200,103.856837677165998,495000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,36,1.316757072314800,103.851105557934005,500000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,36,1.316525426753460,103.852091950414007,500000.000000000000000,1033.334399999999960,"HDB"]
["2018-07-01",8.000000000000000,34,1.324061597298280,103.862833773877000,509000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,32,1.313720673821700,103.855272733513999,510000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,29,1.311797847319420,103.873852489639006,545000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",2.000000000000000,12,1.313738440653730,103.871903293488003,545000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,21,1.316866481296570,103.849363583015005,580000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",2.000000000000000,6,1.320179385207200,103.866365809133001,585000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",20.000000000000000,20,1.322126053778830,103.867995537198993,628000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",8.000000000000000,12,1.313079276717370,103.872380169741007,655000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",14.000000000000000,12,1.313079276717370,103.872380169741007,678888.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",23.000000000000000,12,1.313127969044800,103.871737005664997,718000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",17.000000000000000,7,1.316051181498510,103.861218698543993,800000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",8.000000000000000,42,1.318040810856150,103.874222824064006,505000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",2.000000000000000,20,1.320799591238300,103.853327785421001,570000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",20.000000000000000,44,1.323883719413360,103.867864793506996,585000.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",11.000000000000000,21,1.316589210512010,103.848909726181006,625000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",5.000000000000000,36,1.280286617308600,103.790784721810994,640000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",8.000000000000000,23,1.325412048465900,103.857481385973003,653000.000000000000000,1420.834800000000087,"HDB"]
["2018-07-01",23.000000000000000,14,1.327607041043660,103.859860478713998,665000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",26.000000000000000,14,1.327827687356720,103.860080664771999,667500.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",20.000000000000000,44,1.324084641118230,103.868590548049994,670000.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",5.000000000000000,32,1.314277695132450,103.855645647046003,675000.000000000000000,1388.543100000000095,"HDB"]
["2018-07-01",23.000000000000000,34,1.327341433335390,103.852780650365005,718000.000000000000000,1485.418199999999842,"HDB"]
["2018-07-01",23.000000000000000,34,1.327341433335390,103.852780650365005,723000.000000000000000,1453.126500000000078,"HDB"]
["2018-07-01",11.000000000000000,22,1.322291024703730,103.860174104007001,735000.000000000000000,1334.723600000000033,"HDB"]
["2018-07-01",8.000000000000000,19,1.314481096763700,103.870458009309999,750000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",17.000000000000000,14,1.311600762123000,103.851400079336003,770000.000000000000000,1173.265099999999848,"HDB"]
["2018-07-01",8.000000000000000,32,1.302012898046220,103.882922881501997,770000.000000000000000,1410.070899999999938,"HDB"]
["2018-07-01",8.000000000000000,12,1.313828128617880,103.872380770456999,810000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",23.000000000000000,12,1.314298733535260,103.872828236608001,834000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",35.000000000000000,7,1.316051181498510,103.861218698543993,938000.000000000000000,1173.265099999999848,"HDB"]
["2018-07-01",41.000000000000000,7,1.316789225297440,103.861781918434005,1000000.000000000000000,1173.265099999999848,"HDB"]
["2018-07-01",5.000000000000000,43,1.306117812534480,103.914026029355000,310000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,43,1.304222794767660,103.911164021353997,350000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,43,1.303705566385130,103.911444787590995,350000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,43,1.303178277126000,103.911806642808997,356000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",2.000000000000000,42,1.303911930281030,103.909740471499006,398000.000000000000000,818.056399999999940,"HDB"]
["2018-07-01",17.000000000000000,43,1.302648966066270,103.912184784557994,418000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,42,1.304457436743530,103.909602924395998,440000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",17.000000000000000,43,1.302648966066270,103.912184784557994,505000.000000000000000,818.056399999999940,"HDB"]
["2018-07-01",8.000000000000000,43,1.303767821978770,103.914176046885999,455000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",8.000000000000000,43,1.304149640025460,103.912123966698999,457700.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",5.000000000000000,43,1.305302291015840,103.915014006286995,513000.000000000000000,947.223200000000020,"HDB"]
["2018-07-01",5.000000000000000,43,1.305302291015840,103.915014006286995,525000.000000000000000,947.223200000000020,"HDB"]
["2018-07-01",11.000000000000000,43,1.305423684837480,103.914004754803003,530000.000000000000000,947.223200000000020,"HDB"]
["2018-07-01",11.000000000000000,42,1.303705188220610,103.907213592717994,565000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",14.000000000000000,42,1.302380701558100,103.909238899358002,670000.000000000000000,936.459299999999985,"HDB"]
["2018-07-01",5.000000000000000,37,1.388853399636230,103.986845986483999,280000.000000000000000,710.417399999999930,"HDB"]
["2018-07-01",5.000000000000000,38,1.388546562290220,103.987804503483005,300000.000000000000000,710.417399999999930,"HDB"]
["2018-07-01",2.000000000000000,29,1.365820302291460,103.954308255767003,345000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",2.000000000000000,23,1.379626863325740,103.940582032378998,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,26,1.373603457553300,103.960557824017002,380000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",5.000000000000000,25,1.368154475924990,103.963074376663002,383000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",5.000000000000000,23,1.373444900149780,103.946940597635006,385000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",14.000000000000000,23,1.379626863325740,103.940582032378998,398000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,29,1.368932887111750,103.957951722203006,400000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",8.000000000000000,28,1.371939625426940,103.955451668479000,405000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",5.000000000000000,29,1.371484753685440,103.957361138967997,405000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",8.000000000000000,23,1.379800854741720,103.940918757391998,406888.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,23,1.363053913014860,103.962482348299005,408000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",2.000000000000000,29,1.374741402888100,103.956621651362994,410000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",5.000000000000000,29,1.371636601209770,103.955620745817995,416000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",11.000000000000000,29,1.367695081238530,103.958404209993006,416000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,29,1.374475956034680,103.958441823841000,420000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",11.000000000000000,22,1.376400202642970,103.933539788895004,429000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",8.000000000000000,22,1.377835206395710,103.934582519119004,430000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",14.000000000000000,28,1.368463680066600,103.956009070114007,432000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",5.000000000000000,29,1.375197837859380,103.958343060120001,438000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",11.000000000000000,22,1.380266008086050,103.938319673923004,440000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",5.000000000000000,26,1.368749382808480,103.948912804889005,450000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,23,1.379013671884970,103.940999736354996,430000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",2.000000000000000,25,1.367025315077790,103.952134572584001,435000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,22,1.378208601476700,103.934646086738994,438000.000000000000000,1377.779199999999946,"HDB"]
["2018-07-01",5.000000000000000,25,1.367025315077790,103.952134572584001,440000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",8.000000000000000,23,1.364180109914910,103.958735554564001,448000.000000000000000,1367.015300000000025,"HDB"]
["2018-07-01",11.000000000000000,23,1.376790485727380,103.940741582450002,460000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,28,1.368463680066600,103.956009070114007,460000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",2.000000000000000,26,1.367450779923850,103.952550105585999,462000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",2.000000000000000,22,1.379180743337830,103.936553749218007,465000.000000000000000,1367.015300000000025,"HDB"]
["2018-07-01",8.000000000000000,26,1.368008219380760,103.951909959459996,470000.000000000000000,1334.723600000000033,"HDB"]
["2018-07-01",5.000000000000000,26,1.368008219380760,103.951909959459996,485000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",8.000000000000000,26,1.371414882564630,103.959637410427007,490000.000000000000000,1463.890400000000000,"HDB"]
["2018-07-01",8.000000000000000,25,1.373288036501350,103.961830001961999,500000.000000000000000,1377.779199999999946,"HDB"]
["2018-07-01",11.000000000000000,26,1.368827139861520,103.950296238717002,500000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",8.000000000000000,22,1.378505725428880,103.936796194368000,508000.000000000000000,1356.251400000000103,"HDB"]
["2018-07-01",11.000000000000000,22,1.375690256473430,103.941594146206995,533000.000000000000000,1442.362599999999929,"HDB"]
["2018-07-01",5.000000000000000,25,1.374601294690190,103.943139291069002,550000.000000000000000,1334.723600000000033,"HDB"]
["2018-07-01",11.000000000000000,25,1.374389150477440,103.944603312980007,568000.000000000000000,1420.834800000000087,"HDB"]
["2018-07-01",17.000000000000000,23,1.374629851012800,103.942021009738994,588000.000000000000000,1442.362599999999929,"HDB"]
["2018-07-01",8.000000000000000,23,1.373245129972460,103.946701655484006,588000.000000000000000,1377.779199999999946,"HDB"]
["2018-07-01",5.000000000000000,30,1.366518696734490,103.955623402654993,490000.000000000000000,1528.473799999999983,"HDB"]
["2018-07-01",5.000000000000000,23,1.363643943453320,103.962721051356993,512000.000000000000000,1550.001600000000053,"HDB"]
["2018-07-01",2.000000000000000,25,1.374470337097230,103.962580230162004,538000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",2.000000000000000,23,1.378419649036810,103.937790479995002,540000.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",8.000000000000000,25,1.366945707999690,103.962072493986994,560000.000000000000000,1560.765499999999975,"HDB"]
["2018-07-01",5.000000000000000,24,1.365365199790370,103.956938360685996,580000.000000000000000,1625.348899999999958,"HDB"]
["2018-07-01",8.000000000000000,26,1.373409337904950,103.958559916252995,590000.000000000000000,1550.001600000000053,"HDB"]
["2018-07-01",2.000000000000000,26,1.370959100000010,103.959051431497002,595000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",11.000000000000000,22,1.382647228645230,103.937556703926006,600000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",2.000000000000000,25,1.376626806799370,103.944588860289997,605000.000000000000000,1560.765499999999975,"HDB"]
["2018-07-01",5.000000000000000,30,1.367050215166120,103.958181857038994,615000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",5.000000000000000,26,1.372587430906740,103.958120451767002,618000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",2.000000000000000,30,1.366072002085330,103.955614245139003,620000.000000000000000,1657.640599999999949,"HDB"]
["2018-07-01",5.000000000000000,26,1.370907155674440,103.959642340081999,625000.000000000000000,1550.001600000000053,"HDB"]
["2018-07-01",5.000000000000000,30,1.366518696734490,103.955623402654993,640000.000000000000000,1625.348899999999958,"HDB"]
["2018-07-01",8.000000000000000,23,1.376386082822850,103.942462589515003,650000.000000000000000,1668.404500000000098,"HDB"]
["2018-07-01",5.000000000000000,22,1.373863311302910,103.938574633955994,664000.000000000000000,1539.237699999999904,"HDB"]
["2018-07-01",8.000000000000000,23,1.376666669593820,103.942648434104996,675000.000000000000000,1657.640599999999949,"HDB"]
["2018-07-01",8.000000000000000,29,1.371811087062180,103.954381262710001,715000.000000000000000,1603.821099999999888,"HDB"]
["2018-07-01",8.000000000000000,23,1.375343992499710,103.946874016565999,740000.000000000000000,1582.293300000000045,"HDB"]
["2018-07-01",8.000000000000000,23,1.373980008082840,103.947507359273004,750000.000000000000000,1582.293300000000045,"HDB"]
["2018-07-01",14.000000000000000,25,1.376009045267090,103.946422983670004,763000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",2.000000000000000,4,1.399309490125920,103.900792344555995,250000.000000000000000,495.139400000000023,"HDB"]
["2018-07-01",14.000000000000000,4,1.400343697820270,103.910541207329999,265000.000000000000000,495.139400000000023,"HDB"]
["2018-07-01",2.000000000000000,6,1.402713298646420,103.907246242924003,297500.000000000000000,753.472999999999956,"HDB"]
["2018-07-01",2.000000000000000,4,1.399884825369120,103.911896384130003,315000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",5.000000000000000,5,1.402550902606190,103.903557130194997,330000.000000000000000,775.000800000000027,"HDB"]
["2018-07-01",5.000000000000000,4,1.400941196759360,103.901144550587006,338000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,4,1.399654404147610,103.899915641085002,340000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,4,1.399309490125920,103.900792344555995,345000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,4,1.400662014982100,103.910914385755007,350000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",11.000000000000000,4,1.400662014982100,103.910914385755007,350000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",17.000000000000000,4,1.400491448171470,103.911982951018999,350000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",5.000000000000000,5,1.401572470421690,103.902619076473997,352000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",17.000000000000000,4,1.399884825369120,103.911896384130003,355000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",2.000000000000000,6,1.402468465951190,103.907582202597993,360000.000000000000000,753.472999999999956,"HDB"]
["2018-07-01",8.000000000000000,4,1.401361538809020,103.901127199852993,360000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,4,1.399309490125920,103.900792344555995,365000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,4,1.400935631519060,103.899198537999993,365000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",17.000000000000000,4,1.400941196759360,103.901144550587006,369500.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",14.000000000000000,4,1.400653674953070,103.900348693368002,370000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,5,1.401572470421690,103.902619076473997,375888.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",14.000000000000000,4,1.399309490125920,103.900792344555995,378000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,13,1.398940204424300,103.916372554304004,358000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",14.000000000000000,15,1.392335405457970,103.910180783049995,365000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,4,1.399927801390370,103.911046885540998,373000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",11.000000000000000,14,1.395334679752680,103.911433937341997,375000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",17.000000000000000,14,1.395444576592910,103.912465385662998,375000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",2.000000000000000,4,1.400343697820270,103.910541207329999,380000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",14.000000000000000,15,1.395397332289080,103.910033984668999,380000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",11.000000000000000,13,1.398600697039930,103.916203276470995,380448.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,15,1.402706151509020,103.905308204684999,388000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",17.000000000000000,15,1.394100549691530,103.911356165393002,390000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,4,1.400862412238270,103.911368717759004,390000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",8.000000000000000,4,1.393621091684900,103.914223646449997,392000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,9,1.394548399499200,103.914529347959999,392500.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,4,1.400662014982100,103.910914385755007,395000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",11.000000000000000,4,1.393903150657650,103.913776841168996,400000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,6,1.403558836693410,103.910153513143001,406000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,6,1.402903236539650,103.910057537905004,413888.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,6,1.403584211636540,103.909264059421005,415000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,6,1.403558836693410,103.910153513143001,415000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,5,1.403313781113470,103.898358925104006,417888.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,11,1.401367944975080,103.907095963036994,418000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,5,1.402393288376180,103.910696806602999,418888.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,6,1.402903236539650,103.910057537905004,420000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,6,1.404164316654590,103.909117742952006,420000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",8.000000000000000,4,1.399927801390370,103.911046885540998,425000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",11.000000000000000,6,1.403983217115950,103.908663894393996,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,5,1.402117304185620,103.911081490496997,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,4,1.400068280779460,103.900399322854994,425000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,6,1.404420519762440,103.907861033252999,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,4,1.393337746126290,103.914700909157006,430000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,5,1.402881227232900,103.911042035521007,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,4,1.399884825369120,103.911896384130003,432000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",8.000000000000000,6,1.403584211636540,103.909264059421005,432888.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,5,1.401841318567220,103.911466174026003,435000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,6,1.403530127032600,103.908463410661994,435000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",14.000000000000000,6,1.403530127032600,103.908463410661994,435000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",17.000000000000000,6,1.403142940417320,103.908316260562998,435000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",14.000000000000000,6,1.403584211636540,103.909264059421005,436000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,6,1.402903236539650,103.910057537905004,436000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",17.000000000000000,4,1.393107841918060,103.914546399184999,439000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,4,1.399884825369120,103.911896384130003,440000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",14.000000000000000,6,1.404420519762440,103.907861033252999,440000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,4,1.401361538809020,103.901127199852993,440000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,5,1.403116257458140,103.902287366853997,440000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,4,1.401759842904770,103.899944356052998,440888.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,5,1.402881227232900,103.911042035521007,446000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,4,1.393224665060040,103.914067696947001,448000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,5,1.402117304185620,103.911081490496997,448888.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",8.000000000000000,4,1.400186244661670,103.900097012052996,450000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",14.000000000000000,6,1.403530127032600,103.908463410661994,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,4,1.400935631519060,103.899198537999993,456000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,4,1.401169895402710,103.899920878173006,460000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,3,1.399960561066880,103.898983585946993,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,3,1.399960561066880,103.898983585946993,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,7,1.404238647272450,103.905014998816000,462000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,4,1.399730674603650,103.900732056742996,465000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",14.000000000000000,3,1.399960561066880,103.898983585946993,468000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,5,1.401126351172720,103.912462739150996,468888.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,5,1.401960107713390,103.901778767438998,470000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,7,1.404584297087470,103.905198651103007,471328.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,4,1.400653674953070,103.900348693368002,472000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",14.000000000000000,4,1.401463245747320,103.900761051711001,480000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",14.000000000000000,4,1.400186244661670,103.900097012052996,480000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,4,1.401169895402710,103.899920878173006,480000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",14.000000000000000,8,1.404052062082600,103.905300204384005,485000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",5.000000000000000,5,1.403313781113470,103.898358925104006,485000.000000000000000,1044.098300000000108,"HDB"]
["2018-07-01",8.000000000000000,5,1.402550902606190,103.903557130194997,488000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",14.000000000000000,8,1.404401623117480,103.905663775926001,490000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",5.000000000000000,5,1.404108024632560,103.899031895755002,495000.000000000000000,1044.098300000000108,"HDB"]
["2018-07-01",11.000000000000000,5,1.403149046841300,103.898975756501997,497000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",8.000000000000000,6,1.405832083545610,103.906790979853000,500000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,5,1.403443932331630,103.898666456376006,500000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,6,1.406403851883470,103.905958190134996,500000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,5,1.403474148942910,103.897938437601994,500000.000000000000000,1033.334399999999960,"HDB"]
["2018-07-01",8.000000000000000,5,1.404108024632560,103.899031895755002,500000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,5,1.401343560902800,103.903126995750000,500888.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",11.000000000000000,6,1.405351918984220,103.906250675311995,502888.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,7,1.404720474109920,103.904967908233999,505000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,6,1.405792304579740,103.905777174695004,510000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,5,1.402039056590130,103.903532717828995,515000.000000000000000,1065.626099999999951,"HDB"]
["2018-07-01",8.000000000000000,4,1.403941659008830,103.901034337843001,518000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",17.000000000000000,7,1.404374931038420,103.904784032402006,520088.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",8.000000000000000,6,1.406081434629060,103.906438377943005,525000.000000000000000,1044.098300000000108,"HDB"]
["2018-07-01",11.000000000000000,4,1.402733475308350,103.900463475340004,526000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,5,1.402523182090960,103.901295922358003,530000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",17.000000000000000,6,1.406403851883470,103.905958190134996,530000.000000000000000,1044.098300000000108,"HDB"]
["2018-07-01",14.000000000000000,4,1.401759842904770,103.899944356052998,530000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",14.000000000000000,4,1.403941659008830,103.901034337843001,535000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,6,1.405792304579740,103.905777174695004,537000.000000000000000,1044.098300000000108,"HDB"]
["2018-07-01",11.000000000000000,4,1.403514325881880,103.900890261710003,545000.000000000000000,1044.098300000000108,"HDB"]
["2018-07-01",11.000000000000000,4,1.404170549823570,103.900581094234994,548000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",17.000000000000000,6,1.406081434629060,103.906438377943005,560000.000000000000000,1044.098300000000108,"HDB"]
["2018-07-01",14.000000000000000,6,1.405832083545610,103.906790979853000,565000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,6,1.406081434629060,103.906438377943005,572000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",2.000000000000000,13,1.400123956866460,103.914871740476997,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,16,1.398480707954360,103.905249752459000,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",2.000000000000000,15,1.395000711745130,103.910206023670995,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,15,1.396604860766800,103.908344134459995,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,15,1.398310552855230,103.908783677439999,398000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,15,1.399144304740840,103.908983275656993,398000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,13,1.399693672404360,103.914597048009995,400888.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",11.000000000000000,15,1.397175308959250,103.905229593144995,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,15,1.396245169144880,103.907087268007999,405000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",11.000000000000000,15,1.392987926433480,103.912883071031999,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,15,1.399279585103490,103.907497649822005,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,16,1.398761277506070,103.904938973179995,410000.000000000000000,1173.265099999999848,"HDB"]
["2018-07-01",14.000000000000000,15,1.395000711745130,103.910206023670995,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",2.000000000000000,15,1.399774254281620,103.906849841015003,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,15,1.399774254281620,103.906849841015003,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,15,1.398860781218970,103.908266622300999,418000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,14,1.395128032145920,103.914467126166997,418000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",5.000000000000000,13,1.398063071356080,103.915453266531998,418000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,14,1.397359332847200,103.910118764409006,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",17.000000000000000,15,1.396805704779500,103.905054187798001,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,13,1.397776169742280,103.916277437999995,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,13,1.397238236776210,103.914915439766006,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",17.000000000000000,15,1.396185405630290,103.910561898211000,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,13,1.399495970037200,103.914954508817004,423000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,13,1.399495970037200,103.914954508817004,426000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",2.000000000000000,15,1.402571817181320,103.904635475421998,427000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,15,1.396805704779500,103.905054187798001,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,14,1.394630782467830,103.912293852530993,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,14,1.395334679752680,103.911433937341997,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,15,1.392967719401630,103.911961953323996,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,15,1.397366642074970,103.907562230121997,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,14,1.395128032145920,103.914467126166997,435000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",5.000000000000000,13,1.397776169742280,103.916277437999995,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,16,1.398484784835820,103.906143886920006,437500.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,14,1.398524281722230,103.903862659308004,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,15,1.394548891103770,103.911106168328999,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,14,1.394775289151740,103.913436803622005,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,14,1.396366160233210,103.914250161058007,440000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",14.000000000000000,13,1.398797509959630,103.915845691856006,440000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",5.000000000000000,16,1.398833183134250,103.905783553042994,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,15,1.399774254281620,103.906849841015003,442500.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",8.000000000000000,15,1.397013086223380,103.909354092412002,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,15,1.398921795519420,103.909311266559001,445008.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,14,1.396366160233210,103.914250161058007,448000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",14.000000000000000,15,1.399772995999020,103.906001152235007,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",2.000000000000000,15,1.397672035371290,103.905598767902006,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,13,1.397692397902900,103.915171969572995,455000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",17.000000000000000,14,1.395816100356030,103.915018227868998,456000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",11.000000000000000,15,1.399406544398810,103.908430998773994,458000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,15,1.400455442271070,103.906207948141997,458000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,13,1.399693672404360,103.914597048009995,460000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",14.000000000000000,14,1.399684320722100,103.903378057072999,465000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,4,1.393560947523980,103.914860704890998,475000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",20.000000000000000,14,1.395816100356030,103.915018227868998,475000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",2.000000000000000,5,1.401960107713390,103.901778767438998,530000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",2.000000000000000,5,1.404559087180900,103.897504894239006,548000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",8.000000000000000,4,1.400946529411980,103.900708420292005,590000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",11.000000000000000,3,1.400309003178510,103.898075134619006,590000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",8.000000000000000,5,1.401945620154730,103.912456747947004,605000.000000000000000,1270.140200000000050,"HDB"]
["2018-07-01",11.000000000000000,5,1.401549241052110,103.903519454155997,640000.000000000000000,1248.612399999999980,"HDB"]
["2018-07-01",8.000000000000000,5,1.404290801956720,103.898319290733994,650000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",14.000000000000000,5,1.402039056590130,103.903532717828995,658000.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",14.000000000000000,5,1.402039056590130,103.903532717828995,668888.000000000000000,1248.612399999999980,"HDB"]
["2018-07-01",14.000000000000000,5,1.404559087180900,103.897504894239006,700000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",14.000000000000000,4,1.403145258768740,103.900666001893001,700000.000000000000000,1248.612399999999980,"HDB"]
["2018-07-01",17.000000000000000,6,1.406081434629060,103.906438377943005,800000.000000000000000,1582.293300000000045,"HDB"]
["2018-07-01",5.000000000000000,15,1.396245169144880,103.907087268007999,500000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",11.000000000000000,15,1.395415680186810,103.906912210985993,530000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",11.000000000000000,15,1.395799717831210,103.907555598729004,532000.000000000000000,1388.543100000000095,"HDB"]
["2018-07-01",17.000000000000000,15,1.395128546543510,103.907258380479007,548000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",14.000000000000000,14,1.399241420153780,103.910054264326007,550000.000000000000000,1377.779199999999946,"HDB"]
["2018-07-01",11.000000000000000,15,1.399144304740840,103.908983275656993,570000.000000000000000,1377.779199999999946,"HDB"]
["2018-07-01",14.000000000000000,15,1.398810030851770,103.909845612504000,585000.000000000000000,1377.779199999999946,"HDB"]
["2018-07-01",14.000000000000000,14,1.398752034076770,103.910880669270995,618000.000000000000000,1377.779199999999946,"HDB"]
["2018-07-01",2.000000000000000,51,1.304678661125280,103.800423584746000,220000.000000000000000,495.139400000000023,"HDB"]
["2018-07-01",29.000000000000000,5,1.308388260459140,103.785551268112002,360000.000000000000000,505.903300000000002,"HDB"]
["2018-07-01",11.000000000000000,3,1.301903340349590,103.797243238582993,370000.000000000000000,505.903300000000002,"HDB"]
["2018-07-01",8.000000000000000,51,1.305731753277710,103.800253694336007,250000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",2.000000000000000,51,1.305251937560040,103.800073029624002,258000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",8.000000000000000,48,1.292254671390330,103.802856952056999,280000.000000000000000,710.417399999999930,"HDB"]
["2018-07-01",5.000000000000000,51,1.305377973553780,103.799323866169004,285000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",14.000000000000000,48,1.290911281828760,103.803120797076005,285000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",8.000000000000000,42,1.311998912862650,103.787189701147994,295000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,41,1.311438523159510,103.788298892377000,300000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,51,1.305251937560040,103.800073029624002,302000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",11.000000000000000,48,1.293614940163120,103.803742526958004,313000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,40,1.306722573509630,103.783524083089006,320000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,48,1.291543915630210,103.803508038366004,320000.000000000000000,775.000800000000027,"HDB"]
["2018-07-01",8.000000000000000,51,1.305251937560040,103.800073029624002,340000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,45,1.294299939676010,103.799725944792996,340000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",14.000000000000000,42,1.312693106276260,103.788308828224004,343000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",14.000000000000000,48,1.292096907085720,103.804229821164995,350000.000000000000000,775.000800000000027,"HDB"]
["2018-07-01",11.000000000000000,44,1.307115686260950,103.795264617135999,352000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",20.000000000000000,44,1.307115686260950,103.795264617135999,352000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,48,1.291543915630210,103.803508038366004,362000.000000000000000,775.000800000000027,"HDB"]
["2018-07-01",17.000000000000000,44,1.307968263605530,103.795646462312007,370000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",17.000000000000000,48,1.292096907085720,103.804229821164995,370000.000000000000000,775.000800000000027,"HDB"]
["2018-07-01",20.000000000000000,44,1.307115686260950,103.795264617135999,380000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",17.000000000000000,48,1.291543915630210,103.803508038366004,380000.000000000000000,775.000800000000027,"HDB"]
["2018-07-01",5.000000000000000,44,1.307968263605530,103.795646462312007,380000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",2.000000000000000,42,1.312693106276260,103.788308828224004,390000.000000000000000,818.056399999999940,"HDB"]
["2018-07-01",14.000000000000000,42,1.307036026108590,103.784633269753996,408000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",23.000000000000000,44,1.309344983357330,103.795559353753006,420000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",20.000000000000000,43,1.309352846514060,103.794873297267003,428000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",2.000000000000000,3,1.301129091583940,103.797123032464000,445000.000000000000000,678.125699999999938,"HDB"]
["2018-07-01",14.000000000000000,6,1.305689257964140,103.782345952713001,478000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",2.000000000000000,7,1.294460575884600,103.810978956227004,489000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",2.000000000000000,3,1.301129091583940,103.797123032464000,500000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,3,1.302058782570130,103.796581739101995,520000.000000000000000,678.125699999999938,"HDB"]
["2018-07-01",11.000000000000000,3,1.301534869756050,103.797640362020005,560000.000000000000000,678.125699999999938,"HDB"]
["2018-07-01",23.000000000000000,6,1.311058611149580,103.791886575535997,608000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",32.000000000000000,3,1.302058782570130,103.796581739101995,628000.000000000000000,678.125699999999938,"HDB"]
["2018-07-01",35.000000000000000,6,1.311017689836560,103.791451916990994,645000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",20.000000000000000,44,1.289285559299270,103.803401515144998,430000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,48,1.291543915630210,103.803508038366004,492000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",2.000000000000000,43,1.309234021906450,103.793230915771005,555000.000000000000000,947.223200000000020,"HDB"]
["2018-07-01",23.000000000000000,7,1.294236425913790,103.812035249622994,630000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,18,1.294382131983170,103.805560246493997,635000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",11.000000000000000,6,1.304915957462860,103.782188062776001,696000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",17.000000000000000,12,1.293358565488850,103.808799765341007,715000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,12,1.293802602903140,103.807789228112995,740000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,6,1.311058611149580,103.791886575535997,760000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",17.000000000000000,7,1.293751079694830,103.811956712048001,760000.000000000000000,1054.862200000000030,"HDB"]
["2018-07-01",14.000000000000000,7,1.294386975205620,103.811426489781994,763000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",29.000000000000000,5,1.308879850262840,103.784802916648999,766000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",35.000000000000000,10,1.300727922880330,103.799417284922001,770000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",26.000000000000000,12,1.294021642813410,103.808212801666997,770000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",32.000000000000000,12,1.293802602903140,103.807789228112995,774000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",23.000000000000000,10,1.300727922880330,103.799417284922001,774000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,5,1.309356763421260,103.785489714945001,775000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",20.000000000000000,5,1.309356763421260,103.785489714945001,775000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,7,1.293860988785460,103.811583887322001,785000.000000000000000,1033.334399999999960,"HDB"]
["2018-07-01",32.000000000000000,3,1.302058782570130,103.796581739101995,832000.000000000000000,1033.334399999999960,"HDB"]
["2018-07-01",11.000000000000000,42,1.305422782788750,103.781320435430999,645000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",26.000000000000000,42,1.305422782788750,103.781320435430999,698000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",8.000000000000000,40,1.304992002911510,103.785807493096996,780000.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",14.000000000000000,18,1.295609547149920,103.804472923985003,838000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",5.000000000000000,43,1.303103438842270,103.782905027596001,849000.000000000000000,1582.293300000000045,"HDB"]
["2018-07-01",23.000000000000000,12,1.293313144802890,103.808253434532006,860000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",23.000000000000000,6,1.304915957462860,103.782188062776001,938000.000000000000000,1334.723600000000033,"HDB"]
["2018-07-01",2.000000000000000,23,1.294316074493110,103.804466224742995,750000.000000000000000,1560.765499999999975,"HDB"]
["2018-07-01",20.000000000000000,23,1.294316074493110,103.804466224742995,1150000.000000000000000,1603.821099999999888,"HDB"]
["2018-07-01",2.000000000000000,15,1.456424863054070,103.815857505978997,285000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",8.000000000000000,18,1.452442223274330,103.815808054795994,288000.000000000000000,936.459299999999985,"HDB"]
["2018-07-01",2.000000000000000,17,1.453832694528910,103.818731178228006,298000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,18,1.452084618918060,103.816554224472995,300000.000000000000000,925.695399999999950,"HDB"]
["2018-07-01",8.000000000000000,17,1.452647748455350,103.817721274231999,305000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,18,1.451576162013660,103.815157434520003,305000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",14.000000000000000,14,1.456027402434610,103.816100124987997,310000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",2.000000000000000,19,1.445559889147850,103.818296366915007,310000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",2.000000000000000,19,1.446701271405020,103.817044619347996,315000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",5.000000000000000,20,1.445012831374010,103.823072479871996,315888.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,12,1.455004670331580,103.813212087254996,320000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",2.000000000000000,8,1.455452413793640,103.816118262592994,323000.000000000000000,1033.334399999999960,"HDB"]
["2018-07-01",5.000000000000000,17,1.450538036656400,103.822941299459998,330000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",14.000000000000000,17,1.452226676911670,103.814425933159001,335000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",14.000000000000000,8,1.455078039623680,103.816452917470002,335000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",11.000000000000000,19,1.445559889147850,103.818296366915007,335000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",5.000000000000000,17,1.451770422427520,103.817947511696005,335000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,19,1.446150969068690,103.815651965201994,338000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",8.000000000000000,17,1.452185714002110,103.821369883260004,340000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",14.000000000000000,16,1.449701615418430,103.825767137322998,340888.000000000000000,925.695399999999950,"HDB"]
["2018-07-01",14.000000000000000,16,1.449678655373610,103.825477345733006,341000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",14.000000000000000,17,1.452226676911670,103.814425933159001,342000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",8.000000000000000,17,1.449920542875230,103.813674062649994,342000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",20.000000000000000,12,1.455952917863230,103.813547483063005,342000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,17,1.448268122044290,103.813348364212999,345000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",14.000000000000000,17,1.448738289648530,103.815232119298003,345888.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",14.000000000000000,19,1.446950137199770,103.815574238972005,347000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",2.000000000000000,17,1.447982110473980,103.818506856222996,347888.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",14.000000000000000,17,1.453890538732240,103.815769086936996,348888.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",14.000000000000000,16,1.449678655373610,103.825477345733006,355000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",11.000000000000000,19,1.446251829863630,103.819253166300001,360000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",11.000000000000000,14,1.453080009050790,103.820743432328001,360000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",14.000000000000000,19,1.446230769817560,103.819993931127996,360888.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",11.000000000000000,14,1.453474362274050,103.820317524174001,365000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",17.000000000000000,19,1.446230769817560,103.819993931127996,365500.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",8.000000000000000,19,1.446351100573870,103.817664303233002,368000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",2.000000000000000,17,1.453566504896380,103.816469172419005,320000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,12,1.455880568675050,103.813146773816001,350000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,14,1.453080009050790,103.820743432328001,353000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,17,1.451769195657490,103.820781714095006,360000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",2.000000000000000,17,1.451694081875520,103.821715715582002,361500.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",2.000000000000000,17,1.452226676911670,103.814425933159001,361800.000000000000000,1270.140200000000050,"HDB"]
["2018-07-01",14.000000000000000,17,1.453917260023440,103.816130138926994,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,17,1.452226676911670,103.814425933159001,368000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",14.000000000000000,14,1.456474317862100,103.817181358620005,368000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",2.000000000000000,14,1.453608954893000,103.820883631767998,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,14,1.456027402434610,103.816100124987997,378000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,17,1.450394564513820,103.822066427145998,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,17,1.448015360403640,103.817880877910000,380000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",14.000000000000000,17,1.451770422427520,103.817947511696005,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",17.000000000000000,14,1.456474317862100,103.817181358620005,388000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,17,1.452647748455350,103.817721274231999,388000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,17,1.453436686696710,103.818449528171001,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,17,1.451890613579740,103.818160670565007,392000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,16,1.449701615418430,103.825767137322998,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,19,1.447163473362810,103.815013547478998,396000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,17,1.449124936600720,103.814713869962006,400000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",14.000000000000000,17,1.449124936600720,103.814713869962006,408000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",8.000000000000000,17,1.449663176682080,103.815544863507995,410000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",11.000000000000000,17,1.448015956837760,103.817560653971995,415000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",11.000000000000000,19,1.446251829863630,103.819253166300001,450000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",8.000000000000000,17,1.450655081628340,103.819650880153006,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,19,1.446342758011640,103.820816612010006,490000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",5.000000000000000,17,1.451252801943750,103.822961716012998,440000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",14.000000000000000,17,1.448268122044290,103.813348364212999,456000.000000000000000,1474.654299999999921,"HDB"]
["2018-07-01",14.000000000000000,17,1.447576364644010,103.818609770737993,460000.000000000000000,1410.070899999999938,"HDB"]
["2018-07-01",14.000000000000000,17,1.451626317067510,103.818572980420001,462000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",11.000000000000000,17,1.450008616565140,103.814110899772999,462000.000000000000000,1474.654299999999921,"HDB"]
["2018-07-01",17.000000000000000,17,1.448015360403640,103.817880877910000,463000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",5.000000000000000,19,1.445774760587660,103.815316349165002,465000.000000000000000,1453.126500000000078,"HDB"]
["2018-07-01",8.000000000000000,17,1.449708195891570,103.815865172184004,475000.000000000000000,1431.598700000000008,"HDB"]
["2018-07-01",17.000000000000000,19,1.446351100573870,103.817664303233002,475000.000000000000000,1463.890400000000000,"HDB"]
["2018-07-01",14.000000000000000,17,1.451878601112740,103.818911242365004,476000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",2.000000000000000,16,1.450783881816450,103.818644888494006,482000.000000000000000,1356.251400000000103,"HDB"]
["2018-07-01",11.000000000000000,17,1.448015360403640,103.817880877910000,483000.000000000000000,1410.070899999999938,"HDB"]
["2018-07-01",2.000000000000000,16,1.450783881816450,103.818644888494006,490000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",5.000000000000000,17,1.451240062119560,103.819498420241999,500000.000000000000000,1367.015300000000025,"HDB"]
["2018-07-01",8.000000000000000,20,1.445119207432540,103.822259561568998,515000.000000000000000,1517.709899999999834,"HDB"]
["2018-07-01",2.000000000000000,17,1.451240062119560,103.819498420241999,518000.000000000000000,1367.015300000000025,"HDB"]
["2018-07-01",2.000000000000000,20,1.447035610290320,103.822098669430005,543000.000000000000000,1539.237699999999904,"HDB"]
["2018-07-01",8.000000000000000,16,1.450783881816450,103.818644888494006,550000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",5.000000000000000,6,1.391183804587310,103.873946079101003,235000.000000000000000,505.903300000000002,"HDB"]
["2018-07-01",17.000000000000000,5,1.392138284700850,103.872490555973997,258000.000000000000000,505.903300000000002,"HDB"]
["2018-07-01",14.000000000000000,6,1.391097836266220,103.875166223525000,276000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",2.000000000000000,3,1.389947187060660,103.909449885027996,292000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,3,1.390259097421470,103.909624930155999,300000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,6,1.392220138436940,103.874409781406001,305000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,3,1.389947187060660,103.909449885027996,308000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,3,1.390259097421470,103.909624930155999,310000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,3,1.389947187060660,103.909449885027996,310000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,3,1.394589762828640,103.878281439779002,315000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,4,1.393419816918270,103.873319886193997,325000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,5,1.393393643665960,103.876644854345997,335000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,5,1.392138284700850,103.872490555973997,342500.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",14.000000000000000,5,1.394373665786510,103.876322418463005,348000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",23.000000000000000,3,1.394589762828640,103.878281439779002,350000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",23.000000000000000,4,1.393419816918270,103.873319886193997,353000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",20.000000000000000,4,1.394047701836650,103.873345691812005,353000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",23.000000000000000,3,1.394589762828640,103.878281439779002,357000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",23.000000000000000,3,1.394589762828640,103.878281439779002,360000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",26.000000000000000,4,1.393419816918270,103.873319886193997,368000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",20.000000000000000,3,1.394826780704400,103.878003319944995,271000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,18,1.393866998365910,103.906351242368999,325000.000000000000000,936.459299999999985,"HDB"]
["2018-07-01",2.000000000000000,19,1.383005013251960,103.900272453522007,326000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",2.000000000000000,20,1.383827436891410,103.901683665212005,330000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",5.000000000000000,14,1.388679048038470,103.874702601248998,335000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,16,1.390964681674950,103.884060305383002,338000.000000000000000,957.987100000000055,"HDB"]
["2018-07-01",2.000000000000000,13,1.384309486538840,103.897629498821004,340000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,16,1.397035325216300,103.899330986211993,340000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,17,1.397032667858300,103.897023030474998,342000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,16,1.397300079316250,103.899988294316003,342000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,17,1.389146396713170,103.887872011420001,345000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",2.000000000000000,17,1.394737062670620,103.900964937802001,345000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",14.000000000000000,18,1.394540686519650,103.905458975406006,348000.000000000000000,1033.334399999999960,"HDB"]
["2018-07-01",17.000000000000000,19,1.389375594814630,103.903705419982998,355000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,16,1.389894905744260,103.885920239987001,360000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,16,1.391098223894810,103.885761221121001,360000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",2.000000000000000,16,1.391098223894810,103.885761221121001,360000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",11.000000000000000,17,1.395816643365070,103.900930171268996,363000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",11.000000000000000,18,1.386469231200800,103.895407767763999,368000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,3,1.389040794133050,103.910718846240002,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,3,1.389040794133050,103.910718846240002,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,14,1.388318481337020,103.872935697380001,372888.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",5.000000000000000,3,1.389491501761160,103.909660426529996,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,3,1.389491501761160,103.909660426529996,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,7,1.391875230875050,103.877855405656007,375000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",8.000000000000000,3,1.389491501761160,103.909660426529996,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,17,1.384175305498940,103.903383602884006,380000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",2.000000000000000,4,1.394468148415770,103.873506723326997,380000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,8,1.392726346376250,103.876507008385005,382500.000000000000000,1033.334399999999960,"HDB"]
["2018-07-01",14.000000000000000,16,1.391397226571630,103.890466407378995,383000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,20,1.384094566830020,103.901075631498998,384000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,6,1.392220138436940,103.874409781406001,385000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",14.000000000000000,13,1.392354298139000,103.906260569671005,385000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",14.000000000000000,14,1.388791434901930,103.872979832027994,386000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,6,1.390052695231740,103.875940509385998,386000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",2.000000000000000,3,1.393870162391860,103.878517201424998,388000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,7,1.392216911508550,103.878650536649005,388000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",8.000000000000000,16,1.391397226571630,103.890466407378995,390000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,7,1.383597654531940,103.898502660860999,390000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",17.000000000000000,14,1.389306806183380,103.878729319260998,390000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",11.000000000000000,5,1.391766890348400,103.873322981775004,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",17.000000000000000,3,1.388973236280300,103.909651594175998,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,3,1.389040794133050,103.910718846240002,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",17.000000000000000,3,1.389040794133050,103.910718846240002,394000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,16,1.390952212416600,103.891815990371001,398000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",20.000000000000000,5,1.393398979495870,103.876290547918003,398000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",11.000000000000000,15,1.393466601091520,103.892056931810998,400000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",17.000000000000000,4,1.393972329009680,103.877135274753002,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,14,1.389498161224180,103.877011997742002,408000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",8.000000000000000,6,1.389789388894760,103.876096713603005,408000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",11.000000000000000,15,1.393466601091520,103.892056931810998,410000.000000000000000,936.459299999999985,"HDB"]
["2018-07-01",11.000000000000000,16,1.391521199231220,103.892313717112998,410000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",20.000000000000000,6,1.389789388894760,103.876096713603005,412000.000000000000000,1033.334399999999960,"HDB"]
["2018-07-01",14.000000000000000,5,1.393398979495870,103.876290547918003,415000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",17.000000000000000,7,1.392745183338660,103.877720031685001,415000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",2.000000000000000,4,1.394468148415770,103.873506723326997,415000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,6,1.390162618357650,103.877056202025003,418000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",11.000000000000000,6,1.391217660052350,103.873553181741997,418000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",23.000000000000000,5,1.392466329224290,103.873207670352002,418000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",8.000000000000000,4,1.393972329009680,103.877135274753002,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,5,1.393599787882040,103.876912987517002,420800.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",20.000000000000000,3,1.394589762828640,103.878281439779002,423000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",17.000000000000000,6,1.389789388894760,103.876096713603005,425000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",17.000000000000000,7,1.392746040007340,103.877421746156003,425000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",11.000000000000000,5,1.394609604290210,103.876585517064996,428000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",17.000000000000000,5,1.392284487970320,103.873579578496006,428000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,5,1.394609604290210,103.876585517064996,428000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",20.000000000000000,3,1.393907694063040,103.878223287200001,430000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",17.000000000000000,3,1.394589762828640,103.878281439779002,430000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",20.000000000000000,3,1.394826780704400,103.878003319944995,430000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,4,1.393888942728790,103.877494624524999,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,5,1.394609604290210,103.876585517064996,438000.000000000000000,1011.806600000000003,"HDB"]
["2018-07-01",11.000000000000000,5,1.384655686770530,103.899257415601994,440000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",20.000000000000000,3,1.394826780704400,103.878003319944995,440000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",14.000000000000000,5,1.385087191205990,103.898737047702994,445000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",26.000000000000000,4,1.393972329009680,103.877135274753002,448000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",23.000000000000000,4,1.393972329009680,103.877135274753002,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",26.000000000000000,5,1.391766890348400,103.873322981775004,453000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,6,1.386185145404650,103.900551157405999,455000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",14.000000000000000,4,1.392936498552690,103.872998481360000,460000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",14.000000000000000,12,1.382952331859290,103.897862620782007,478000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",17.000000000000000,10,1.381721251804740,103.895197996712000,500000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,9,1.382336989669810,103.893607838755997,525000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,9,1.384606791168380,103.894501889915006,535000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",14.000000000000000,8,1.385012434819860,103.894414895319997,540000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,9,1.381863691653680,103.894481478263998,543888.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,9,1.384140989511860,103.894443272413994,555000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,9,1.381833458944780,103.893909396227997,567000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",2.000000000000000,18,1.385795211216510,103.905413958592007,355000.000000000000000,1173.265099999999848,"HDB"]
["2018-07-01",5.000000000000000,16,1.397638901605700,103.899287408404007,360000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,15,1.387855123971530,103.908392900981994,375000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",5.000000000000000,15,1.387631063646640,103.908232918823003,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,18,1.395221626634140,103.904808624541005,385000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",2.000000000000000,17,1.389195145475200,103.888598523835995,388000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,16,1.391251984109320,103.884325036239005,392000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",8.000000000000000,17,1.390298900721860,103.886489261901005,392000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,16,1.389894905744260,103.885920239987001,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",2.000000000000000,17,1.392607204600190,103.903563470107997,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,18,1.386614514568290,103.906024040147003,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,16,1.389894905744260,103.885920239987001,399999.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",2.000000000000000,18,1.395082860354060,103.902774420891006,400000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",11.000000000000000,16,1.389227464653170,103.886844695907996,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,18,1.382460380392850,103.902238681998000,405000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",5.000000000000000,17,1.384362109470060,103.902965031077002,405000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",5.000000000000000,18,1.386294265598380,103.905380700367999,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,13,1.388268533027360,103.875272052202007,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,16,1.398272082061590,103.899276781232999,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,17,1.393009777641450,103.905649478832004,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,15,1.390904606797650,103.884682862491999,413000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",14.000000000000000,17,1.396803362721660,103.898497262093002,418000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,13,1.390698662487800,103.907208774202999,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,19,1.390029036800730,103.903517302026003,420000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",8.000000000000000,17,1.389195145475200,103.888598523835995,420888.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,15,1.390905314819900,103.885024959643005,425000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",5.000000000000000,15,1.393862322047590,103.888540263546005,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,19,1.382627458649850,103.900929877213002,426888.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",5.000000000000000,15,1.391839031408140,103.887995878384999,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,16,1.389033429509870,103.887299862673999,428888.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,14,1.388296543337150,103.873546044226998,430000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",11.000000000000000,15,1.387758501878720,103.907729091750994,435000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",14.000000000000000,18,1.386352821331690,103.904834771688002,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,18,1.392386287778940,103.897647795086002,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,16,1.395824870784810,103.898497580021996,440888.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,15,1.393926391610490,103.887958194183000,445000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",14.000000000000000,13,1.384642440329730,103.897952220161002,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,17,1.387065377935400,103.892735553221996,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,17,1.395521674630180,103.902214028743998,449000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",2.000000000000000,19,1.390487166273800,103.899438527282996,450000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",20.000000000000000,14,1.388318481337020,103.872935697380001,450000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",8.000000000000000,17,1.392607204600190,103.903563470107997,455000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",11.000000000000000,19,1.386967719061970,103.897260059684996,457888.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,18,1.386964916310640,103.901415414979994,460000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",11.000000000000000,14,1.388764340175210,103.876211939865001,460000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",5.000000000000000,19,1.387044698384290,103.900358656438002,465000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,19,1.389940815352270,103.900721365137002,465000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",17.000000000000000,15,1.387758501878720,103.907729091750994,468000.000000000000000,1173.265099999999848,"HDB"]
["2018-07-01",8.000000000000000,17,1.387135741909910,103.894448611173999,470000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,16,1.390585780778110,103.891617323999995,475000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,18,1.387731704056150,103.900634316251001,475000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",23.000000000000000,14,1.388296543337150,103.873546044226998,475000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",5.000000000000000,18,1.394097469634800,103.894421846636007,475000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,16,1.390007775150240,103.892034090131006,485000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,3,1.394826780704400,103.878003319944995,488000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",8.000000000000000,18,1.394317361391440,103.899208210780998,488000.000000000000000,1248.612399999999980,"HDB"]
["2018-07-01",14.000000000000000,16,1.390007775150240,103.892034090131006,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",23.000000000000000,14,1.389064941565650,103.877151925492001,500000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",8.000000000000000,15,1.392710078257590,103.892999544687996,502000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,15,1.392908490645750,103.890675455375998,509000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",11.000000000000000,3,1.394826780704400,103.878003319944995,520000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",14.000000000000000,3,1.394826780704400,103.878003319944995,525000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",14.000000000000000,3,1.394826780704400,103.878003319944995,538000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",14.000000000000000,3,1.394826780704400,103.878003319944995,540000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",8.000000000000000,18,1.393498963697950,103.894304731410003,541888.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,6,1.386185145404650,103.900551157405999,545000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",14.000000000000000,12,1.383511983453810,103.896373988918000,545000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",20.000000000000000,4,1.393888942728790,103.877494624524999,550000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",20.000000000000000,3,1.394826780704400,103.878003319944995,552000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",11.000000000000000,4,1.393888942728790,103.877494624524999,565000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",20.000000000000000,3,1.394826780704400,103.878003319944995,590000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",23.000000000000000,5,1.393599787882040,103.876912987517002,600000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",5.000000000000000,16,1.391733741698720,103.885155624264002,465000.000000000000000,1377.779199999999946,"HDB"]
["2018-07-01",5.000000000000000,17,1.396241314221540,103.902632812388006,470000.000000000000000,1442.362599999999929,"HDB"]
["2018-07-01",5.000000000000000,18,1.387164898024660,103.906534426334005,495000.000000000000000,1410.070899999999938,"HDB"]
["2018-07-01",8.000000000000000,15,1.390905314819900,103.885024959643005,500000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",14.000000000000000,18,1.395795686672400,103.903630293443001,502000.000000000000000,1410.070899999999938,"HDB"]
["2018-07-01",14.000000000000000,18,1.395795686672400,103.903630293443001,515000.000000000000000,1410.070899999999938,"HDB"]
["2018-07-01",14.000000000000000,17,1.389672461233790,103.888614222807007,528000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",17.000000000000000,18,1.395401884193580,103.903397561036002,530000.000000000000000,1410.070899999999938,"HDB"]
["2018-07-01",11.000000000000000,15,1.390905314819900,103.885024959643005,543000.000000000000000,1377.779199999999946,"HDB"]
["2018-07-01",14.000000000000000,17,1.389672461233790,103.888614222807007,545000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",8.000000000000000,19,1.382911467121080,103.901208583312993,548000.000000000000000,1528.473799999999983,"HDB"]
["2018-07-01",8.000000000000000,17,1.388203708964200,103.889719168414004,550000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",14.000000000000000,17,1.389544653440230,103.887443517633997,550000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",11.000000000000000,15,1.392344145191670,103.888049808730997,555000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",11.000000000000000,17,1.394737062670620,103.900964937802001,568000.000000000000000,1442.362599999999929,"HDB"]
["2018-07-01",11.000000000000000,19,1.381807610260470,103.900893229708004,568000.000000000000000,1528.473799999999983,"HDB"]
["2018-07-01",2.000000000000000,20,1.388141051449640,103.905022041582995,570000.000000000000000,1506.945999999999913,"HDB"]
["2018-07-01",14.000000000000000,17,1.388359852286930,103.893143243823999,600000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",5.000000000000000,17,1.394570342310500,103.895105269913003,606000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",14.000000000000000,17,1.388079615497250,103.890153139283996,608000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",11.000000000000000,17,1.394570342310500,103.895105269913003,615000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",14.000000000000000,19,1.388353528020600,103.898838274873000,620000.000000000000000,1453.126500000000078,"HDB"]
["2018-07-01",11.000000000000000,17,1.387214451780770,103.895525257108005,628000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",14.000000000000000,17,1.385262445769380,103.904005046451999,648000.000000000000000,1528.473799999999983,"HDB"]
["2018-07-01",11.000000000000000,17,1.395100053151120,103.895470505301006,660000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",2.000000000000000,32,1.370129833995120,103.873115537451000,240000.000000000000000,678.125699999999938,"HDB"]
["2018-07-01",2.000000000000000,32,1.369345350157960,103.873778334096002,250000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",11.000000000000000,40,1.350262003567090,103.876485050647005,267000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",2.000000000000000,34,1.359146061370400,103.871810901097007,285000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,34,1.358358825324110,103.872182035503997,290000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,33,1.357324351762050,103.873633486803001,310000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",5.000000000000000,33,1.358429524736110,103.871224010099994,310000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,35,1.350607956128480,103.875680063863001,315000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",8.000000000000000,40,1.350032027672530,103.876841832333994,320000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",8.000000000000000,34,1.357635048261870,103.872090772709996,320000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,33,1.352901969671470,103.868835402916005,338000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",11.000000000000000,33,1.351168574353720,103.869408469693994,393000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",8.000000000000000,33,1.365628228427140,103.871831336238003,330000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",5.000000000000000,32,1.369950996858080,103.872312298411998,342000.000000000000000,925.695399999999950,"HDB"]
["2018-07-01",5.000000000000000,34,1.370593161939530,103.871086801722001,355000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",8.000000000000000,29,1.368434568620460,103.875006492338997,390000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",2.000000000000000,26,1.374868826228400,103.874126764503004,400000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,32,1.350937590165410,103.868683014791998,410000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,33,1.358429524736110,103.871224010099994,433000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,32,1.352695918748520,103.869711017596003,468000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",11.000000000000000,34,1.357635048261870,103.872090772709996,470000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",11.000000000000000,34,1.356364014957240,103.870259853394003,470000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,33,1.353805653131560,103.865214056968000,490000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,32,1.350286158753240,103.868352627161002,500000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,32,1.349442214089500,103.871067807836994,510000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,29,1.348850142703920,103.876000834880003,520000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",11.000000000000000,32,1.349626342801830,103.868063797377999,526000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,32,1.350286158753240,103.868352627161002,588000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,29,1.349201920040950,103.875859701937998,600000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",5.000000000000000,19,1.355062004686680,103.870871861186004,608000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",5.000000000000000,32,1.349442214089500,103.871067807836994,618000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",11.000000000000000,29,1.347186130346060,103.872968182223005,640000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",2.000000000000000,20,1.374825233131270,103.870146844732005,450000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",2.000000000000000,21,1.372709913315450,103.870604794930998,465800.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",2.000000000000000,21,1.373752131592250,103.870644780640006,471000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",2.000000000000000,26,1.371641181551930,103.874103124013004,471000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",8.000000000000000,26,1.374819362314070,103.875125282455997,480000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,26,1.373244634816530,103.876301643689004,515000.000000000000000,1334.723600000000033,"HDB"]
["2018-07-01",8.000000000000000,20,1.373158698443390,103.870675913355001,522000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",2.000000000000000,33,1.353623081688480,103.865716642199004,550000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,26,1.374961922424030,103.872188582291997,610000.000000000000000,1603.821099999999888,"HDB"]
["2018-07-01",2.000000000000000,26,1.373806030935260,103.873980237636005,615000.000000000000000,1582.293300000000045,"HDB"]
["2018-07-01",8.000000000000000,26,1.374961922424030,103.872188582291997,655000.000000000000000,1582.293300000000045,"HDB"]
["2018-07-01",11.000000000000000,26,1.373860577516210,103.873017935039002,668000.000000000000000,1603.821099999999888,"HDB"]
["2018-07-01",11.000000000000000,33,1.366958512980800,103.872593551191997,685000.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",8.000000000000000,26,1.371329899724910,103.872922899676993,715000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",5.000000000000000,33,1.366958512980800,103.872593551191997,740000.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",5.000000000000000,29,1.348147389366720,103.875590835007003,838000.000000000000000,1603.821099999999888,"HDB"]
["2018-07-01",5.000000000000000,29,1.349936393937160,103.875055737858006,890000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",17.000000000000000,20,1.354254190824610,103.868542956652007,950000.000000000000000,1506.945999999999913,"HDB"]
["2018-07-01",11.000000000000000,6,1.350005296679020,103.953938205937007,263000.000000000000000,484.375499999999988,"HDB"]
["2018-07-01",8.000000000000000,6,1.350005296679020,103.953938205937007,265000.000000000000000,484.375499999999988,"HDB"]
["2018-07-01",5.000000000000000,4,1.358980743230000,103.955770191568007,265000.000000000000000,495.139400000000023,"HDB"]
["2018-07-01",8.000000000000000,4,1.358870205267250,103.956331658875996,281000.000000000000000,495.139400000000023,"HDB"]
["2018-07-01",2.000000000000000,32,1.350362804783760,103.934554541156004,285000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",2.000000000000000,33,1.357809697295270,103.944917697684005,293888.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",11.000000000000000,33,1.357511619463850,103.944917908671002,295000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",11.000000000000000,33,1.358777734976430,103.946270788952006,298000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",5.000000000000000,34,1.349536679207620,103.952988196975994,310000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",2.000000000000000,34,1.347407807373290,103.948811827647006,315000.000000000000000,839.584200000000010,"HDB"]
["2018-07-01",5.000000000000000,33,1.354664431388850,103.953165900686002,315000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,31,1.352948700372940,103.934940678239997,315000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",8.000000000000000,33,1.354662452231970,103.953529846928006,320000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,34,1.346494838305860,103.936047649781997,325000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",11.000000000000000,33,1.357809697295270,103.944917697684005,325000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",8.000000000000000,34,1.347407807373290,103.948811827647006,330000.000000000000000,839.584200000000010,"HDB"]
["2018-07-01",8.000000000000000,33,1.352475829001310,103.936057412248999,330000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",8.000000000000000,33,1.358778558506160,103.945268291852003,330000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",11.000000000000000,34,1.347866464382050,103.948561616259994,342000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",5.000000000000000,34,1.352318622921490,103.948457987373999,345000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",5.000000000000000,34,1.352453491946360,103.950238896388001,345000.000000000000000,839.584200000000010,"HDB"]
["2018-07-01",8.000000000000000,30,1.347526497652610,103.935183992573002,345000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",8.000000000000000,34,1.347177014197880,103.952587239175998,350000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",8.000000000000000,33,1.357809697295270,103.944917697684005,350000.000000000000000,742.709099999999921,"HDB"]
["2018-07-01",11.000000000000000,34,1.355904135660110,103.948024616734003,380000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",2.000000000000000,22,1.352956789005790,103.963067447216005,355000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",8.000000000000000,31,1.353582500091890,103.935299480466000,360000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,31,1.357648618189490,103.954539467919005,378000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,32,1.358875713952270,103.950535549557003,385000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,22,1.356044163622370,103.962576038476996,390000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",5.000000000000000,33,1.346115457695790,103.937408478235000,395000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,23,1.350698906237640,103.957515688038001,398000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",2.000000000000000,21,1.358619460741580,103.960788620103997,400000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",8.000000000000000,21,1.357617585721210,103.961378989064997,402000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",5.000000000000000,22,1.354165275365180,103.962442566421998,405000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",5.000000000000000,22,1.359915721428560,103.960059381091000,408000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",2.000000000000000,31,1.359587151345240,103.954664155456001,410000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",8.000000000000000,30,1.351856229783880,103.932939029289003,410000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",2.000000000000000,34,1.348631073725220,103.940290409374995,413000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,30,1.347218118355690,103.956900531765001,415000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,30,1.344806925422050,103.956996641927006,415000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",2.000000000000000,33,1.359786434149660,103.955172148993995,415000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,21,1.356225722653170,103.934838867631996,415000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,21,1.356706064564430,103.933499178920997,415000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",2.000000000000000,33,1.347813036775380,103.950409276355998,418000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",8.000000000000000,30,1.345888762422780,103.956025808253997,419000.000000000000000,947.223200000000020,"HDB"]
["2018-07-01",11.000000000000000,33,1.346561730455850,103.937340025821996,420000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,34,1.348299940790490,103.950059459949998,420000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",8.000000000000000,21,1.356984506866710,103.935334502196994,420000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",11.000000000000000,30,1.345222759379500,103.957207660007995,422000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,30,1.352140229644590,103.930767987584005,425000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,30,1.355063846348510,103.935733039780004,425000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,30,1.354403475557960,103.932702293995007,425000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,33,1.357072868096400,103.944912676662000,430000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",14.000000000000000,21,1.356984393012770,103.935887361778995,430000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,21,1.359920571536780,103.935128203307002,432000.000000000000000,1065.626099999999951,"HDB"]
["2018-07-01",11.000000000000000,30,1.345349830548410,103.955127262036996,435000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,29,1.344212748008420,103.957156790989004,435000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,30,1.351382636957260,103.939994840745001,435000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,34,1.348605623162600,103.939564083361006,439888.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,21,1.359041597554700,103.934383357767999,440000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",11.000000000000000,21,1.356706064564430,103.933499178920997,440888.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,34,1.355904135660110,103.948024616734003,445000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",11.000000000000000,33,1.358340968886550,103.951379730883005,450000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",8.000000000000000,33,1.352703789270220,103.936448526606995,450000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,30,1.354686349273890,103.938051526018000,451000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,34,1.351280364397950,103.939195191948002,455000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",8.000000000000000,30,1.354684862417860,103.936502887927006,459000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,30,1.355064376135210,103.937282370562002,460000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,34,1.348631073725220,103.940290409374995,460000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",2.000000000000000,25,1.355427534096210,103.951447223791007,460000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",11.000000000000000,33,1.354434162507240,103.954404790753003,462500.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,35,1.350772788063680,103.949259231699997,467000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,21,1.356984506866710,103.935334502196994,485000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",8.000000000000000,30,1.342020912261520,103.956240053971001,495000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,34,1.350000848396020,103.945978324354996,500000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",5.000000000000000,34,1.355004069744340,103.947121420342000,507500.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",11.000000000000000,30,1.344888675785810,103.953241348812000,508000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,34,1.352280921716580,103.946911552645005,520000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",14.000000000000000,23,1.351325619869770,103.936921079502000,530000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",11.000000000000000,30,1.342161139672700,103.950489942022003,535000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,10,1.356965573995870,103.938383041261005,600000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,32,1.360815279344500,103.954640346689004,455000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",5.000000000000000,30,1.354403475557960,103.932702293995007,465000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,32,1.351738509430110,103.935952386295995,475000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",5.000000000000000,21,1.362957914968040,103.957515257338997,485000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",2.000000000000000,21,1.356225722653170,103.934838867631996,485000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",5.000000000000000,33,1.345786132887220,103.950321611291002,488000.000000000000000,1420.834800000000087,"HDB"]
["2018-07-01",8.000000000000000,29,1.354546720269680,103.933739145787001,488000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",5.000000000000000,29,1.353892425210440,103.934251462733002,490000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",2.000000000000000,34,1.348852774030520,103.954704571774002,495000.000000000000000,1410.070899999999938,"HDB"]
["2018-07-01",8.000000000000000,32,1.360815707993810,103.951611550107003,495000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",8.000000000000000,25,1.363877252159900,103.954122609943994,495000.000000000000000,1334.723600000000033,"HDB"]
["2018-07-01",2.000000000000000,29,1.349415157583260,103.931405999705007,499000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",2.000000000000000,33,1.354017992590790,103.952704018123995,502000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",2.000000000000000,25,1.352413467271030,103.955871285534002,505000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",11.000000000000000,21,1.358944781674740,103.937160853771999,505000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",14.000000000000000,21,1.359240980955190,103.937646641338006,510000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",5.000000000000000,32,1.353443248938310,103.936557632513995,510000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",5.000000000000000,33,1.354017992590790,103.952704018123995,520000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,29,1.354776153861720,103.933979626978996,520000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,30,1.347313665887560,103.955678504969001,525000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",14.000000000000000,21,1.358432029334350,103.937035946113994,527000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",5.000000000000000,30,1.351326081588520,103.931478803668000,528000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,25,1.363424619332360,103.953941069939006,530000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",2.000000000000000,22,1.359915721428560,103.960059381091000,530000.000000000000000,1399.307000000000016,"HDB"]
["2018-07-01",2.000000000000000,21,1.358924313983910,103.937644661625995,530000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",2.000000000000000,21,1.358812187863500,103.935212702171995,530000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",8.000000000000000,21,1.356842294193950,103.934951160363994,540000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",8.000000000000000,30,1.346307129312510,103.953375789944999,545000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",5.000000000000000,25,1.355427534096210,103.951447223791007,545000.000000000000000,1388.543100000000095,"HDB"]
["2018-07-01",5.000000000000000,21,1.356313499400800,103.935483915220999,545000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",5.000000000000000,33,1.353760540128440,103.949939708911998,553000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",8.000000000000000,34,1.347495105209100,103.940762770964000,555000.000000000000000,1442.362599999999929,"HDB"]
["2018-07-01",5.000000000000000,24,1.355631540802840,103.957953271747996,555000.000000000000000,1474.654299999999921,"HDB"]
["2018-07-01",5.000000000000000,21,1.359389873648540,103.936632842041007,560000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",11.000000000000000,21,1.356984393012770,103.935887361778995,560000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",5.000000000000000,30,1.354686349273890,103.938051526018000,563000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,21,1.359920571536780,103.935128203307002,565000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",8.000000000000000,29,1.345719369689250,103.959934930653006,568000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",14.000000000000000,21,1.359556969526820,103.937031845348002,568000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",11.000000000000000,30,1.346481994905900,103.941699826556004,572888.000000000000000,1367.015300000000025,"HDB"]
["2018-07-01",8.000000000000000,30,1.341531004002860,103.956985966765998,575000.000000000000000,1377.779199999999946,"HDB"]
["2018-07-01",11.000000000000000,34,1.347495105209100,103.940762770964000,575000.000000000000000,1431.598700000000008,"HDB"]
["2018-07-01",5.000000000000000,36,1.345971624993960,103.946759997114000,578000.000000000000000,1431.598700000000008,"HDB"]
["2018-07-01",11.000000000000000,34,1.347539192065520,103.947675427985999,580000.000000000000000,1431.598700000000008,"HDB"]
["2018-07-01",2.000000000000000,30,1.343584529197090,103.951127773867995,580000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,33,1.356409335806150,103.947528676982998,580000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",2.000000000000000,10,1.356967819831790,103.938667704690005,590000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",14.000000000000000,30,1.347781954169160,103.934542444970006,607000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,34,1.349259623136540,103.945859451022997,618000.000000000000000,1431.598700000000008,"HDB"]
["2018-07-01",8.000000000000000,30,1.355063074078510,103.938057162871004,630000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",5.000000000000000,7,1.342611983984680,103.958768059936006,743000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",8.000000000000000,10,1.356375089616200,103.939270634189000,800000.000000000000000,1173.265099999999848,"HDB"]
["2018-07-01",2.000000000000000,21,1.359227876978800,103.933209877161005,595000.000000000000000,1506.945999999999913,"HDB"]
["2018-07-01",2.000000000000000,25,1.352217026052400,103.957126056792006,595000.000000000000000,1646.876700000000028,"HDB"]
["2018-07-01",5.000000000000000,32,1.345184289110750,103.949793325094006,598000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",8.000000000000000,24,1.362541371083890,103.950930986011002,609000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",5.000000000000000,33,1.359085712497500,103.949767162998995,615000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",2.000000000000000,23,1.352628550574640,103.958644533370006,620000.000000000000000,1582.293300000000045,"HDB"]
["2018-07-01",14.000000000000000,21,1.358941306049650,103.934006650369000,620000.000000000000000,1506.945999999999913,"HDB"]
["2018-07-01",5.000000000000000,32,1.359574781528080,103.947930045838007,625000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",5.000000000000000,25,1.353463172537030,103.956791098555996,640000.000000000000000,1539.237699999999904,"HDB"]
["2018-07-01",5.000000000000000,24,1.364420764526960,103.952940315030006,643000.000000000000000,1582.293300000000045,"HDB"]
["2018-07-01",8.000000000000000,23,1.352628550574640,103.958644533370006,655000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",11.000000000000000,21,1.359227876978800,103.933209877161005,655000.000000000000000,1506.945999999999913,"HDB"]
["2018-07-01",8.000000000000000,24,1.364042482453300,103.952424391015995,655000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",5.000000000000000,32,1.359552580805380,103.950148194163006,660880.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",8.000000000000000,21,1.348470875343670,103.930228303777994,668000.000000000000000,1496.182099999999991,"HDB"]
["2018-07-01",2.000000000000000,34,1.351400473880470,103.943793356407994,668888.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",8.000000000000000,23,1.352388342317330,103.959443360688994,680000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",8.000000000000000,23,1.353166175345280,103.958287519034002,688000.000000000000000,1582.293300000000045,"HDB"]
["2018-07-01",11.000000000000000,30,1.347678953117760,103.932456598667997,705000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",2.000000000000000,25,1.352141700028670,103.957447937175004,710000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",8.000000000000000,30,1.349773396615080,103.940622244099004,715000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",5.000000000000000,30,1.354303068383960,103.935900102049999,715000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",11.000000000000000,33,1.348008341742470,103.942813802423004,730000.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",5.000000000000000,34,1.351400473880470,103.943793356407994,750000.000000000000000,1593.057199999999966,"HDB"]
["2018-07-01",11.000000000000000,30,1.354293321638800,103.937594965944996,780000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",5.000000000000000,29,1.349169837750730,103.941421249043003,780000.000000000000000,1528.473799999999983,"HDB"]
["2018-07-01",5.000000000000000,25,1.359875831122860,103.953459904777006,780000.000000000000000,1754.515699999999924,"HDB"]
["2018-07-01",5.000000000000000,34,1.351400473880470,103.943793356407994,800000.000000000000000,1614.585000000000036,"HDB"]
["2018-07-01",2.000000000000000,30,1.354293321638800,103.937594965944996,800000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",8.000000000000000,34,1.351400473880470,103.943793356407994,820000.000000000000000,1528.473799999999983,"HDB"]
["2018-07-01",8.000000000000000,45,1.330293033908330,103.859165821408993,195000.000000000000000,710.417399999999930,"HDB"]
["2018-07-01",2.000000000000000,49,1.339195453956880,103.854450883864004,195000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,48,1.336283328743410,103.859026987388006,226000.000000000000000,710.417399999999930,"HDB"]
["2018-07-01",5.000000000000000,48,1.334555700859040,103.857191175607994,230000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,48,1.336746107245510,103.857615884176994,235000.000000000000000,710.417399999999930,"HDB"]
["2018-07-01",8.000000000000000,48,1.334967208570400,103.857205938308994,245000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,48,1.337504820026000,103.857839466376006,248000.000000000000000,710.417399999999930,"HDB"]
["2018-07-01",8.000000000000000,49,1.339195453956880,103.854450883864004,258000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,45,1.337053920556990,103.851495573635006,260000.000000000000000,656.597899999999981,"HDB"]
["2018-07-01",20.000000000000000,47,1.336426603994610,103.856608110509995,262500.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,48,1.335757236655060,103.856789628423002,268888.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,47,1.335787912207330,103.847991955843000,270000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,48,1.335757236655060,103.856789628423002,270000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,46,1.330672096847400,103.841917931739999,270000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",14.000000000000000,48,1.337816161122520,103.844214270088003,275000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,51,1.340631406685440,103.844305221987000,277000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,51,1.341552750673940,103.846385947783006,285000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,48,1.338648767136150,103.844627302234997,289000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,50,1.339109238151440,103.844687382413994,300000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,46,1.330745429285600,103.845601223103003,330000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",5.000000000000000,34,1.337269998060360,103.862806558366003,358000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,34,1.334339168920300,103.869158899303002,376000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",8.000000000000000,34,1.333157101232370,103.868380398922000,411000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",14.000000000000000,34,1.333276489261620,103.866110230586003,415000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",5.000000000000000,34,1.333157101232370,103.868380398922000,423000.000000000000000,893.403699999999958,"HDB"]
["2018-07-01",17.000000000000000,34,1.333157101232370,103.868380398922000,450000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",17.000000000000000,34,1.333690127375900,103.868810587506005,455000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",8.000000000000000,6,1.336277758312340,103.844044881122002,610000.000000000000000,753.472999999999956,"HDB"]
["2018-07-01",11.000000000000000,40,1.342764331901400,103.855872559307002,320000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",14.000000000000000,42,1.341773106645540,103.856039796963998,320000.000000000000000,882.639799999999923,"HDB"]
["2018-07-01",14.000000000000000,45,1.341853482926380,103.844814683359999,328888.000000000000000,871.875900000000001,"HDB"]
["2018-07-01",2.000000000000000,29,1.331062759261240,103.855267005684993,420000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,34,1.336849221991850,103.881141512065000,422000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,34,1.335501321766220,103.880231498548000,435000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",2.000000000000000,29,1.333895887102250,103.857558824931004,440000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,29,1.331994265837470,103.856650727575001,445000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,34,1.336055938718850,103.863599507827999,456500.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",2.000000000000000,44,1.333900999763300,103.850092878515994,498000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,20,1.336668967067190,103.858353616452007,500000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,21,1.334327796827970,103.854490770408006,515000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,20,1.332354359731700,103.867774261020003,515000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",23.000000000000000,44,1.333900999763300,103.850092878515994,518000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",2.000000000000000,21,1.334327796827970,103.854490770408006,565000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",14.000000000000000,20,1.335738873623410,103.858408403539002,590000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",11.000000000000000,34,1.332907621111160,103.866168845291995,590000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",14.000000000000000,16,1.335350733157090,103.844027148669994,603888.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,17,1.335837619571750,103.845731204109995,615000.000000000000000,925.695399999999950,"HDB"]
["2018-07-01",11.000000000000000,16,1.335884353992660,103.843991340255002,652000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",20.000000000000000,23,1.330354893911430,103.843053387382000,665000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",20.000000000000000,9,1.334531295376750,103.847565695821999,668000.000000000000000,818.056399999999940,"HDB"]
["2018-07-01",11.000000000000000,12,1.335210354281590,103.846162940767002,673888.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",11.000000000000000,9,1.334640843848270,103.849165514712993,738000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",14.000000000000000,6,1.336711091093940,103.843878159336001,750000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",20.000000000000000,6,1.336710985137860,103.845472945511005,756000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",38.000000000000000,9,1.334727136262350,103.849822984336996,770000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",20.000000000000000,6,1.336710985137860,103.845472945511005,783000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",35.000000000000000,6,1.336711091093940,103.843878159336001,793000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",29.000000000000000,6,1.336277758312340,103.844044881122002,800000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",38.000000000000000,6,1.336264136710630,103.844907413472001,825000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",41.000000000000000,6,1.336264089399650,103.845626191384000,888000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",11.000000000000000,34,1.336073652582960,103.879853823852997,615000.000000000000000,1420.834800000000087,"HDB"]
["2018-07-01",20.000000000000000,20,1.338053696901520,103.857286902601004,718000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",8.000000000000000,21,1.334821398502430,103.855272944611002,723888.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",5.000000000000000,21,1.334327796827970,103.854490770408006,734000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",11.000000000000000,32,1.340210062401500,103.851574634388996,765000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",17.000000000000000,23,1.330354893911430,103.843053387382000,785000.000000000000000,1334.723600000000033,"HDB"]
["2018-07-01",11.000000000000000,19,1.339805239615530,103.846281196305995,808000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",2.000000000000000,6,1.336264089399650,103.845626191384000,810000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",14.000000000000000,21,1.335658356618330,103.850077576299000,821000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",14.000000000000000,19,1.333713828050500,103.845233136340994,840000.000000000000000,1334.723600000000033,"HDB"]
["2018-07-01",26.000000000000000,16,1.335884353992660,103.843991340255002,840000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,6,1.336264136710630,103.844907413472001,841000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,16,1.339162623371500,103.846243540344005,850000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",23.000000000000000,16,1.335884353992660,103.843991340255002,855000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,19,1.332564732176290,103.845206893398000,863000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,6,1.336264136710630,103.844907413472001,872000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",26.000000000000000,17,1.335837749950020,103.845162997310993,895000.000000000000000,1248.612399999999980,"HDB"]
["2018-07-01",17.000000000000000,6,1.336264136710630,103.844907413472001,900000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",11.000000000000000,34,1.333276489261620,103.866110230586003,915000.000000000000000,1646.876700000000028,"HDB"]
["2018-07-01",17.000000000000000,6,1.336264089399650,103.845626191384000,940000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",32.000000000000000,6,1.336277758312340,103.844044881122002,957000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",26.000000000000000,6,1.336277758312340,103.844044881122002,970888.000000000000000,1259.376299999999901,"HDB"]
["2018-07-01",8.000000000000000,32,1.339773150875390,103.852242265569004,750000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",2.000000000000000,44,1.440671098602460,103.775739945213004,198000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,42,1.441096274633390,103.779276133737000,200000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",11.000000000000000,37,1.445407295786020,103.773369821439999,218000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",2.000000000000000,31,1.443282042853320,103.777294228046003,220000.000000000000000,645.833999999999946,"HDB"]
["2018-07-01",11.000000000000000,44,1.439938287585990,103.776694750397994,222000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,44,1.439938287585990,103.776694750397994,223000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,44,1.440671098602460,103.775739945213004,225000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",8.000000000000000,42,1.441096274633390,103.779276133737000,225000.000000000000000,699.653500000000008,"HDB"]
["2018-07-01",2.000000000000000,41,1.441539757941090,103.773299891196004,238000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,37,1.444215877071580,103.774027184689999,238000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,28,1.434032157291460,103.774779976160005,248000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",8.000000000000000,25,1.430103780775480,103.775977116693994,260000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",11.000000000000000,25,1.431508880698340,103.777400269235002,274000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,33,1.434376646214960,103.774783081104999,275008.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",2.000000000000000,25,1.430803872565950,103.776172390441999,278000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,33,1.435762749952030,103.774029962290001,280000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,28,1.433334889632020,103.773674041500996,295000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,25,1.431856203442170,103.777063676322996,300000.000000000000000,893.403699999999958,"HDB"]
["2018-07-01",8.000000000000000,3,1.437202544813350,103.794350937622994,312000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,3,1.437133553251580,103.794671398858995,313000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,3,1.437731460399560,103.794135764157005,315000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,3,1.437925558268360,103.794619629414996,318000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",14.000000000000000,3,1.437133553251580,103.794671398858995,350000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,44,1.439726945763550,103.775382958136007,225000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,44,1.439726945763550,103.775382958136007,235000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",14.000000000000000,40,1.443558254103060,103.772015392214001,240000.000000000000000,1054.862200000000030,"HDB"]
["2018-07-01",2.000000000000000,38,1.444946146044300,103.773484126566998,253000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,38,1.442700228743620,103.775436532501999,273000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",11.000000000000000,33,1.430717387419790,103.781743924595006,280000.000000000000000,893.403699999999958,"HDB"]
["2018-07-01",11.000000000000000,20,1.433640888272470,103.796644189543002,280000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,25,1.440117040081550,103.792874705130998,292000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",2.000000000000000,32,1.435326095744920,103.773740682395001,295000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,18,1.438293384847670,103.797399036463005,296000.000000000000000,936.459299999999985,"HDB"]
["2018-07-01",8.000000000000000,20,1.446027316637910,103.796071981368002,298000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",14.000000000000000,21,1.447472825419860,103.797716111303004,300000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,33,1.433988592748280,103.777490482198004,300000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,21,1.444516659945320,103.796298181189002,301000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",2.000000000000000,21,1.445299655365150,103.793269737337994,303000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",2.000000000000000,19,1.432104163672530,103.796490812111998,304000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,21,1.444228708885980,103.797025367790994,305000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",5.000000000000000,32,1.434687160613170,103.775430055330006,305000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",11.000000000000000,18,1.431187204422850,103.797237729000997,308000.000000000000000,925.695399999999950,"HDB"]
["2018-07-01",2.000000000000000,21,1.445818677172040,103.801068853469999,308000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",2.000000000000000,20,1.447860593096230,103.799327953960997,309000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",5.000000000000000,15,1.445899752383190,103.796914037555993,310000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,21,1.447290706751240,103.798950715822997,310000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",5.000000000000000,21,1.447472825419860,103.797716111303004,310000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",2.000000000000000,18,1.438293384847670,103.797399036463005,310000.000000000000000,925.695399999999950,"HDB"]
["2018-07-01",5.000000000000000,24,1.431885537110660,103.779323207158996,310000.000000000000000,957.987100000000055,"HDB"]
["2018-07-01",11.000000000000000,20,1.433485373279860,103.801180391147000,312000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,19,1.436717378295610,103.803192512641999,312000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",8.000000000000000,21,1.445289017126340,103.793928766430994,314000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",11.000000000000000,20,1.444534551301330,103.794468979410993,315000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",2.000000000000000,20,1.436219682622540,103.796496127558001,318000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",5.000000000000000,20,1.435426091937130,103.796998842033005,318000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",5.000000000000000,20,1.434127706264540,103.800617061682999,318000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",5.000000000000000,20,1.437050473359750,103.800942560384996,318000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",8.000000000000000,14,1.444386292927540,103.807925409687002,318888.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",2.000000000000000,21,1.442748109980960,103.802238461646994,320000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",8.000000000000000,20,1.442507136276400,103.795304649404997,320000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",5.000000000000000,15,1.445899752383190,103.796914037555993,320000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",5.000000000000000,18,1.432322781077590,103.793250049435997,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,21,1.435805048099420,103.795253987842997,320000.000000000000000,1065.626099999999951,"HDB"]
["2018-07-01",5.000000000000000,18,1.438293384847670,103.797399036463005,320000.000000000000000,925.695399999999950,"HDB"]
["2018-07-01",2.000000000000000,25,1.431895934552140,103.776268265173996,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,20,1.436220916461680,103.798410261724996,322000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",5.000000000000000,20,1.434974773895570,103.800850684514003,323000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",11.000000000000000,20,1.448069640718420,103.799762634431005,328000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",5.000000000000000,21,1.442748109980960,103.802238461646994,330000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",11.000000000000000,20,1.443678363209700,103.796822911109004,330000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",2.000000000000000,21,1.437572775850580,103.796414103464002,330000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",11.000000000000000,21,1.436467556463990,103.793072616108006,330000.000000000000000,1065.626099999999951,"HDB"]
["2018-07-01",8.000000000000000,33,1.435763817320600,103.772798008229003,330000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,20,1.446823183268010,103.796542079787997,336000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",11.000000000000000,18,1.431785721265440,103.794484612060003,337000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",2.000000000000000,18,1.441837235592880,103.804766373294001,338000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",8.000000000000000,18,1.438012808290280,103.797671900886002,338000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",11.000000000000000,18,1.438397593763450,103.798540260205996,338000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",8.000000000000000,14,1.442685986680950,103.807433131663004,338888.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,17,1.438645518555240,103.797918437790003,340000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",11.000000000000000,33,1.434376646214960,103.774783081104999,340000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,25,1.431508880698340,103.777400269235002,340000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",5.000000000000000,25,1.440117040081550,103.792874705130998,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,21,1.427287309390080,103.774859398321993,340000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",8.000000000000000,14,1.443468581750110,103.807033335539003,341000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",2.000000000000000,5,1.441085967257380,103.778120234675995,345000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,18,1.434174103081880,103.792397305064995,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,18,1.432647685130060,103.793679542540005,345000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",8.000000000000000,18,1.429077117310080,103.792255894538002,345000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",5.000000000000000,18,1.432647685130060,103.793679542540005,349000.000000000000000,1097.917799999999943,"HDB"]
["2018-07-01",5.000000000000000,21,1.441921568256630,103.800135491076006,350000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",5.000000000000000,21,1.440873789946610,103.799494171069995,350000.000000000000000,1076.390000000000100,"HDB"]
["2018-07-01",11.000000000000000,20,1.437050473359750,103.800942560384996,350000.000000000000000,1087.153900000000021,"HDB"]
["2018-07-01",5.000000000000000,14,1.444469428052040,103.808397457374994,350000.000000000000000,968.750999999999976,"HDB"]
["2018-07-01",8.000000000000000,5,1.441317269151980,103.778405129793995,355000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,28,1.434032157291460,103.774779976160005,360000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",14.000000000000000,5,1.441085967257380,103.778120234675995,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,18,1.433716000153190,103.793326209160995,370000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,18,1.440097906368810,103.802892551515001,370000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,22,1.434078833357400,103.786743446041996,380000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",2.000000000000000,3,1.437731460399560,103.794135764157005,380000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,3,1.437731460399560,103.794135764157005,380000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",17.000000000000000,5,1.441085877117620,103.777781234398006,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",23.000000000000000,5,1.441085877117620,103.777781234398006,390000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",8.000000000000000,5,1.431063954856810,103.790454078755999,390000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,3,1.438258099693230,103.794115487248007,390000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,3,1.437192165410670,103.793890876939003,405000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,3,1.437202544813350,103.794350937622994,406000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",23.000000000000000,5,1.441085967257380,103.778120234675995,406888.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,3,1.437192165410670,103.793890876939003,409000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,22,1.433928320520400,103.785927938556000,413000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",11.000000000000000,5,1.431472774068550,103.789981910259996,418888.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",29.000000000000000,5,1.441085877117620,103.777781234398006,425000.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",11.000000000000000,22,1.433928320520400,103.785927938556000,425000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",14.000000000000000,3,1.437192165410670,103.793890876939003,435555.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",14.000000000000000,3,1.437731460399560,103.794135764157005,438888.000000000000000,1022.570500000000038,"HDB"]
["2018-07-01",17.000000000000000,3,1.437731460399560,103.794135764157005,440000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,19,1.433866985740210,103.789472977537002,443000.000000000000000,1151.737300000000005,"HDB"]
["2018-07-01",2.000000000000000,20,1.445793293149030,103.795452666616001,330000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",8.000000000000000,37,1.446970845403030,103.771713364180997,350000.000000000000000,1270.140200000000050,"HDB"]
["2018-07-01",2.000000000000000,19,1.435804242629870,103.801841686021007,350000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",2.000000000000000,22,1.442722139586860,103.791731283274004,350000.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",2.000000000000000,16,1.441687759321620,103.805788847374998,360000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",2.000000000000000,16,1.441687759321620,103.805788847374998,370000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",2.000000000000000,22,1.444796300923290,103.790602761905006,378000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",2.000000000000000,17,1.428446579115290,103.795288852487005,378000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",2.000000000000000,20,1.446546536070550,103.795604046164001,380000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",8.000000000000000,21,1.444411907310370,103.795827945233995,380000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",2.000000000000000,18,1.429704067506510,103.793970297135999,380000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",11.000000000000000,14,1.444285015690090,103.808741948979005,386000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,21,1.446210102216460,103.794598549905999,390000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,20,1.445793293149030,103.795452666616001,390000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,21,1.446765941127940,103.797961878988005,390000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,21,1.445299655365150,103.793269737337994,393000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",8.000000000000000,20,1.434111919974830,103.798080046893006,394888.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,18,1.432729459159200,103.794777358439006,395000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",14.000000000000000,14,1.443409491467130,103.807302641497003,398000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",5.000000000000000,18,1.429259490959820,103.793591722892003,400000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,15,1.442135963240670,103.805619923899997,400000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",5.000000000000000,15,1.441808979541140,103.806372444993997,400000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",17.000000000000000,14,1.443920453175520,103.808674247274993,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",14.000000000000000,14,1.442615965980460,103.807852213014996,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-07-01",8.000000000000000,22,1.441797082047680,103.796074026235999,405000.000000000000000,1280.904099999999971,"HDB"]
["2018-07-01",5.000000000000000,15,1.442630569537590,103.806312715296002,405000.000000000000000,1237.848500000000058,"HDB"]
["2018-07-01",11.000000000000000,18,1.432729459159200,103.794777358439006,408000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",14.000000000000000,21,1.444867757846500,103.801173705124000,408888.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,20,1.447860593096230,103.799327953960997,410000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",8.000000000000000,17,1.428446579115290,103.795288852487005,410000.000000000000000,1194.792899999999918,"HDB"]
["2018-07-01",5.000000000000000,18,1.441131262841200,103.805148060847003,410000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,20,1.436654929606310,103.796231467374994,410000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",14.000000000000000,21,1.442796646820690,103.802857264188006,412000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",5.000000000000000,22,1.441910723657480,103.789471100425999,412000.000000000000000,1420.834800000000087,"HDB"]
["2018-07-01",5.000000000000000,21,1.447290706751240,103.798950715822997,413500.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",5.000000000000000,21,1.427113194609130,103.773996244241005,416000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,21,1.443064732907520,103.797831449390998,418000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",5.000000000000000,20,1.443892017667050,103.797949811300001,418000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",8.000000000000000,22,1.440580613159750,103.796236000001997,418000.000000000000000,1270.140200000000050,"HDB"]
["2018-07-01",8.000000000000000,21,1.446249720534470,103.800417990569002,420000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,18,1.441131262841200,103.805148060847003,420000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",14.000000000000000,20,1.434126451584370,103.801200901409004,422000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,20,1.435359721206650,103.798833654103007,422000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",5.000000000000000,24,1.433323380261540,103.776486303320993,422000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",11.000000000000000,15,1.441808979541140,103.806372444993997,426000.000000000000000,1227.084599999999909,"HDB"]
["2018-07-01",8.000000000000000,20,1.434849256358950,103.798922420493994,430000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",11.000000000000000,18,1.440960637539420,103.804726530731003,430000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",14.000000000000000,15,1.441885394707040,103.807161942036998,430000.000000000000000,1216.320699999999988,"HDB"]
["2018-07-01",2.000000000000000,5,1.430866874916450,103.789554650260001,432000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",5.000000000000000,18,1.432647685130060,103.793679542540005,440000.000000000000000,1367.015300000000025,"HDB"]
["2018-07-01",5.000000000000000,18,1.428619043955890,103.793093320127994,440000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,37,1.446970845403030,103.771713364180997,440000.000000000000000,1270.140200000000050,"HDB"]
["2018-07-01",11.000000000000000,21,1.436051363069120,103.793998410946998,445000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",5.000000000000000,21,1.441508349646090,103.799778803837995,445000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",14.000000000000000,21,1.441508349646090,103.799778803837995,446888.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",5.000000000000000,22,1.437912277930290,103.790539814550002,448500.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,20,1.439386153805420,103.801706470490998,448888.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,19,1.434695542862760,103.791048679068993,463888.000000000000000,1345.487499999999955,"HDB"]
["2018-07-01",17.000000000000000,5,1.431606894279220,103.789608911068001,480000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",8.000000000000000,22,1.432282258126560,103.786714412457002,500000.000000000000000,1323.959700000000112,"HDB"]
["2018-07-01",2.000000000000000,17,1.429890300036990,103.796403905752996,450000.000000000000000,1410.070899999999938,"HDB"]
["2018-07-01",2.000000000000000,19,1.443915818800030,103.802554333627000,460000.000000000000000,1539.237699999999904,"HDB"]
["2018-07-01",5.000000000000000,17,1.429890300036990,103.796403905752996,460000.000000000000000,1410.070899999999938,"HDB"]
["2018-07-01",5.000000000000000,17,1.428446579115290,103.795288852487005,470000.000000000000000,1410.070899999999938,"HDB"]
["2018-07-01",5.000000000000000,21,1.443250874241250,103.801771693652000,518000.000000000000000,1550.001600000000053,"HDB"]
["2018-07-01",2.000000000000000,29,1.439478288564740,103.790258027126995,520000.000000000000000,1625.348899999999958,"HDB"]
["2018-07-01",2.000000000000000,29,1.441126764639390,103.790653628632995,540000.000000000000000,1625.348899999999958,"HDB"]
["2018-07-01",8.000000000000000,20,1.436985963942790,103.799117864124000,550000.000000000000000,1550.001600000000053,"HDB"]
["2018-07-01",8.000000000000000,20,1.438284678631740,103.800646271906004,565000.000000000000000,1517.709899999999834,"HDB"]
["2018-07-01",8.000000000000000,20,1.437942583134590,103.801005117054004,566000.000000000000000,1550.001600000000053,"HDB"]
["2018-07-01",11.000000000000000,20,1.438303104130410,103.801474036067006,570000.000000000000000,1517.709899999999834,"HDB"]
["2018-07-01",8.000000000000000,20,1.438303104130410,103.801474036067006,580000.000000000000000,1517.709899999999834,"HDB"]
["2018-07-01",8.000000000000000,23,1.437368700102890,103.777072199260004,600000.000000000000000,1862.154700000000048,"HDB"]
["2018-07-01",2.000000000000000,23,1.437454882668910,103.778927262834998,685000.000000000000000,1862.154700000000048,"HDB"]
["2018-07-01",11.000000000000000,23,1.437752266845720,103.777275768218999,688000.000000000000000,1872.918599999999969,"HDB"]
["2018-07-01",8.000000000000000,23,1.431531071506510,103.781120376844996,695000.000000000000000,1894.446400000000040,"HDB"]
["2018-07-01",11.000000000000000,23,1.431531071506510,103.781120376844996,710000.000000000000000,1905.210299999999961,"HDB"]
["2018-07-01",2.000000000000000,24,1.442281239785120,103.786915573680005,760000.000000000000000,2034.377099999999928,"HDB"]
["2018-07-01",11.000000000000000,23,1.429994561664390,103.772261359582998,760000.000000000000000,1894.446400000000040,"HDB"]
["2018-07-01",11.000000000000000,5,1.421035749268410,103.846333547035997,237000.000000000000000,516.667199999999980,"HDB"]
["2018-07-01",2.000000000000000,26,1.421061805239360,103.838806521088998,233000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",5.000000000000000,30,1.428515350233910,103.848503721065995,235000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",2.000000000000000,31,1.425667157975560,103.829016104283994,239000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",2.000000000000000,33,1.434168645397460,103.829054979214007,240000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",5.000000000000000,32,1.435135802014610,103.828873241093007,240000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",2.000000000000000,30,1.421966451858240,103.831759381929999,240000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",5.000000000000000,32,1.435874165672070,103.838503689093002,240000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",11.000000000000000,34,1.427852150498010,103.827781339298994,240000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,33,1.433521129909140,103.840627148063007,240888.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",5.000000000000000,30,1.427016517089380,103.827662646467004,245000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",2.000000000000000,33,1.434425642134780,103.836165890965006,248000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,33,1.434353515092310,103.837919538202996,250000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,33,1.433162605928680,103.831684787748003,255000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",11.000000000000000,32,1.437685380647240,103.839676978317001,255000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",5.000000000000000,33,1.432323550809110,103.829071971177001,258000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,33,1.431745780983500,103.838295593199007,259000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,33,1.432323550809110,103.829071971177001,260000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,33,1.434093420708630,103.839979155801998,260000.000000000000000,688.889599999999973,"HDB"]
["2018-07-01",5.000000000000000,33,1.432622676149890,103.836318733122994,260000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,29,1.425785972730300,103.845228101101995,265000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",2.000000000000000,33,1.431950188391180,103.832337855177997,265000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",11.000000000000000,33,1.430123617133570,103.832153164361998,268000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,30,1.428515350233910,103.848503721065995,269000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",8.000000000000000,29,1.429247793381660,103.845192240133997,270000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",5.000000000000000,33,1.431740849798730,103.835660042979001,270000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,33,1.432323550809110,103.829071971177001,270000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",11.000000000000000,34,1.429584897787010,103.828851112707994,272500.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",5.000000000000000,30,1.414540772082630,103.833346442270994,276000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",11.000000000000000,30,1.417704099278390,103.837005089412003,278000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",8.000000000000000,29,1.417426190731590,103.839564162605996,280000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",11.000000000000000,29,1.426549686676140,103.847265134763006,280000.000000000000000,796.528599999999983,"HDB"]
["2018-07-01",8.000000000000000,33,1.432966918649330,103.836238061310993,280000.000000000000000,731.945200000000000,"HDB"]
["2018-07-01",8.000000000000000,33,1.430123617133570,103.832153164361998,283500.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,32,1.432707915121750,103.840052416236006,288000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,33,1.430123617133570,103.832153164361998,288888.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",2.000000000000000,30,1.419613450719100,103.835476274578994,290000.000000000000000,785.764699999999948,"HDB"]
["2018-07-01",5.000000000000000,33,1.430123617133570,103.832153164361998,305000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,34,1.428920038861430,103.833476161421004,310000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",8.000000000000000,6,1.422482716778980,103.844903042843001,315000.000000000000000,721.181299999999965,"HDB"]
["2018-07-01",5.000000000000000,33,1.435240686705040,103.841852407535001,255000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",2.000000000000000,32,1.436533109079520,103.838677913371995,270000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",2.000000000000000,31,1.426389113182030,103.826910837811994,270000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,30,1.422842965404350,103.848313795012004,290000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,30,1.429169585045720,103.847212829683997,290000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,30,1.421707734566570,103.837474519148003,290000.000000000000000,893.403699999999958,"HDB"]
["2018-07-01",2.000000000000000,33,1.423959885841350,103.832607406437006,295000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,31,1.440038068567540,103.838744480070005,300000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",8.000000000000000,30,1.425907133998280,103.848169903151998,300000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",8.000000000000000,33,1.434590299618970,103.831139302902002,300000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,36,1.432218081183700,103.827520197458000,305000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",5.000000000000000,30,1.429165400492880,103.843888875914999,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,33,1.435780111970800,103.839170924859999,312000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,33,1.437822875764820,103.837838021642995,312000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",2.000000000000000,32,1.432707915121750,103.840052416236006,316000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,29,1.426137278324100,103.845216490479999,320000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",8.000000000000000,31,1.419797492510890,103.839312786120999,320000.000000000000000,914.931500000000028,"HDB"]
["2018-07-01",2.000000000000000,29,1.426137278324100,103.845216490479999,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",2.000000000000000,31,1.419965522083800,103.832204393262003,320000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,31,1.422547190846250,103.836305307450004,320000.000000000000000,947.223200000000020,"HDB"]
["2018-07-01",8.000000000000000,33,1.426420517619130,103.828957973293001,321000.000000000000000,904.167599999999993,"HDB"]
["2018-07-01",5.000000000000000,26,1.419783239452180,103.840574022601999,325000.000000000000000,1173.265099999999848,"HDB"]
["2018-07-01",2.000000000000000,5,1.419980451717840,103.844383980966001,325000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",2.000000000000000,5,1.420667317247570,103.846207771514003,330000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",14.000000000000000,30,1.436916210229760,103.832132015263994,330000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",2.000000000000000,26,1.436114254092160,103.837605235957994,330000.000000000000000,1054.862200000000030,"HDB"]
["2018-07-01",2.000000000000000,33,1.432622676149890,103.836318733122994,335000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",2.000000000000000,5,1.420667317247570,103.846207771514003,340000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,30,1.420911806495960,103.847293288082994,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,25,1.423788555127420,103.847302873542006,343000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,30,1.428459350624730,103.843568800254005,345000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",5.000000000000000,33,1.434316315486860,103.840689452912002,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,30,1.416596918720800,103.837402886204998,345000.000000000000000,1173.265099999999848,"HDB"]
["2018-07-01",5.000000000000000,34,1.434208961905420,103.830974669528999,345000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",8.000000000000000,26,1.421901781366280,103.838605643565998,345000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,30,1.415587725979970,103.836810656417001,348000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,35,1.435987078429690,103.828641482508999,350000.000000000000000,1140.973400000000083,"HDB"]
["2018-07-01",2.000000000000000,18,1.435392245797120,103.835500981498996,350000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",5.000000000000000,31,1.425794855262920,103.832724670537004,350000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",8.000000000000000,35,1.435558746508710,103.827699051305004,352000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,30,1.428904966929640,103.845206071036998,355000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",2.000000000000000,33,1.432275913383400,103.836404106464002,355000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",8.000000000000000,30,1.425479850966790,103.844278959250005,356500.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",8.000000000000000,32,1.437458666262200,103.839039880371004,358000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,30,1.428879610535350,103.841528588879001,360000.000000000000000,1130.209499999999935,"HDB"]
["2018-07-01",11.000000000000000,33,1.434618917450710,103.840583866502001,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",5.000000000000000,6,1.422482716778980,103.844903042843001,360000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,6,1.422482716778980,103.844903042843001,368000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",5.000000000000000,33,1.430840617047020,103.831855467796004,368000.000000000000000,979.514900000000011,"HDB"]
["2018-07-01",2.000000000000000,6,1.423191786867240,103.844627724673003,370000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,6,1.423490065977650,103.845333238297997,370000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",2.000000000000000,30,1.414763209513850,103.836287023981996,375000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,5,1.419920259727470,103.845223000987005,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,30,1.430268638744170,103.840067166013000,385000.000000000000000,1162.501199999999926,"HDB"]
["2018-07-01",5.000000000000000,33,1.431316781419620,103.838865952817002,386888.000000000000000,1065.626099999999951,"HDB"]
["2018-07-01",5.000000000000000,5,1.420667317247570,103.846207771514003,388000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",5.000000000000000,6,1.423810020853790,103.844973012515993,390000.000000000000000,1033.334399999999960,"HDB"]
["2018-07-01",8.000000000000000,6,1.422482716778980,103.844903042843001,390000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,6,1.423810020853790,103.844973012515993,391888.000000000000000,1033.334399999999960,"HDB"]
["2018-07-01",14.000000000000000,5,1.420667317247570,103.846207771514003,393000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,33,1.423959885841350,103.832607406437006,393000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,6,1.423810020853790,103.844973012515993,395000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",8.000000000000000,6,1.423810020853790,103.844973012515993,400000.000000000000000,990.278800000000047,"HDB"]
["2018-07-01",11.000000000000000,33,1.430969417495250,103.833648678572999,405888.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,5,1.419980451717840,103.844383980966001,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-07-01",11.000000000000000,33,1.425365718742480,103.833981402318997,410000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",8.000000000000000,30,1.415715361961500,103.833410417902002,420000.000000000000000,1108.681700000000092,"HDB"]
["2018-07-01",11.000000000000000,33,1.426246007076110,103.833233454885004,438000.000000000000000,1119.445600000000013,"HDB"]
["2018-07-01",11.000000000000000,6,1.422602296292330,103.844247701105004,440000.000000000000000,1044.098300000000108,"HDB"]
["2018-07-01",5.000000000000000,30,1.428459350624730,103.843568800254005,391000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",5.000000000000000,32,1.422559348065570,103.833944059873005,400000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",8.000000000000000,30,1.430467857037270,103.843466655786997,400000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",8.000000000000000,17,1.433396055886770,103.827117770390004,408000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",8.000000000000000,34,1.429654210820470,103.830889934490997,420000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",2.000000000000000,30,1.413099011042050,103.833867702757004,428000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",8.000000000000000,30,1.428734428105680,103.840836164994997,440000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",8.000000000000000,31,1.437395453352070,103.831939137109003,448000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",5.000000000000000,26,1.420777466477200,103.835219474501997,450000.000000000000000,1420.834800000000087,"HDB"]
["2018-07-01",5.000000000000000,33,1.431514022726110,103.834321462185002,465000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,33,1.432786275260100,103.833132900961004,465000.000000000000000,1302.431900000000041,"HDB"]
["2018-07-01",11.000000000000000,31,1.419694312230350,103.832551226850001,478000.000000000000000,1291.667999999999893,"HDB"]
["2018-07-01",11.000000000000000,18,1.436309909573050,103.834570962092997,480000.000000000000000,1205.556799999999839,"HDB"]
["2018-07-01",8.000000000000000,30,1.411770943904560,103.833368269510004,535000.000000000000000,1313.195799999999963,"HDB"]
["2018-07-01",5.000000000000000,30,1.429238562403110,103.842145690690998,470000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",5.000000000000000,30,1.429238562403110,103.842145690690998,538000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",2.000000000000000,30,1.425404168498260,103.844843123768001,590000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",5.000000000000000,31,1.419829067205500,103.836032497982004,620888.000000000000000,1528.473799999999983,"HDB"]
["2018-07-01",11.000000000000000,30,1.415088069922710,103.833999504364996,650000.000000000000000,1571.529399999999896,"HDB"]
["2018-07-01",11.000000000000000,31,1.418998472132820,103.840568002498003,770000.000000000000000,1765.279599999999846,"HDB"]
["2018-08-01",2.000000000000000,41,1.367908493606350,103.847714088120000,200000.000000000000000,473.611600000000010,"HDB"]
["2018-08-01",5.000000000000000,41,1.366823608723420,103.836491233510003,215000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,40,1.370096537583400,103.837687766046997,225000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,39,1.366980045150580,103.855718089730004,230000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,39,1.363466006472450,103.856702918462005,240000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,38,1.378582099804870,103.836760311526007,240000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,38,1.372032363086830,103.857625375796999,241000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,41,1.365588335930630,103.840518883254006,250000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,37,1.376806785067450,103.842017962575994,250000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,39,1.368076522851350,103.854353042615003,255000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,34,1.363053809146370,103.856846002568005,255000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,41,1.368446440109370,103.844516260527001,255000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,37,1.376260673879770,103.841230957516004,255000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",11.000000000000000,32,1.375097468679040,103.837618961230007,258000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",11.000000000000000,39,1.361579127171390,103.853805386957006,260000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,37,1.374738413316560,103.855876768353994,260000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,40,1.366617937087640,103.847866885179997,260000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",8.000000000000000,37,1.376687625674600,103.840159506600997,260000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,38,1.382651846514070,103.840858094027993,260000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,37,1.375461631192780,103.848942047568002,265000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,39,1.369894988957560,103.842059049721996,270000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",11.000000000000000,37,1.375293767788980,103.855452425625003,280000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,38,1.370577657826350,103.857854578393997,280000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,40,1.369705634783250,103.843515981311000,280000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,38,1.375593366781060,103.853347801103993,280000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,40,1.367089831790460,103.845660199053995,285000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",8.000000000000000,39,1.366600453211470,103.855578790668005,285000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,37,1.373922387034820,103.855621370524005,288000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,37,1.374738413316560,103.855876768353994,290000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",14.000000000000000,38,1.371402395985390,103.854845849382997,290000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,37,1.373607695120880,103.858204941729994,290000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,38,1.374473785197380,103.854100515826005,293000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,38,1.374859730212300,103.850224901404005,300000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",11.000000000000000,40,1.371223221027670,103.843593321222002,302000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,33,1.369848375555240,103.859404131955998,303000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,38,1.371137207653770,103.847662320064003,305000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",8.000000000000000,38,1.378582099804870,103.836760311526007,308000.000000000000000,871.875900000000001,"HDB"]
["2018-08-01",11.000000000000000,39,1.370709786879100,103.853494767426000,308000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,38,1.366955586201940,103.858031320467006,314000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",8.000000000000000,41,1.365588335930630,103.840518883254006,315000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",11.000000000000000,39,1.370397916752370,103.841878840031995,315000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",5.000000000000000,40,1.367487025099640,103.849651723913993,315000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",5.000000000000000,40,1.366617937087640,103.847866885179997,328000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",8.000000000000000,38,1.377762638420740,103.843782193292995,335000.000000000000000,807.292500000000018,"HDB"]
["2018-08-01",8.000000000000000,40,1.369705634783250,103.843515981311000,345000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",8.000000000000000,39,1.370303529659280,103.853455898205993,345000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",8.000000000000000,38,1.373378294164300,103.853042534069004,348000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",8.000000000000000,38,1.374169237243260,103.853001920124001,350000.000000000000000,871.875900000000001,"HDB"]
["2018-08-01",8.000000000000000,37,1.373164785827210,103.857411830838004,360000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",8.000000000000000,40,1.368374747594890,103.849151113749002,390000.000000000000000,839.584200000000010,"HDB"]
["2018-08-01",11.000000000000000,38,1.379395176878680,103.843763599411005,400000.000000000000000,957.987100000000055,"HDB"]
["2018-08-01",5.000000000000000,37,1.374209517435620,103.858209667888005,300000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",2.000000000000000,37,1.374209517435620,103.858209667888005,363000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,25,1.366379382941190,103.839482297653007,375000.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",2.000000000000000,40,1.367728031866440,103.838404951621001,383000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",5.000000000000000,42,1.365820895043810,103.842847772078002,385000.000000000000000,1044.098300000000108,"HDB"]
["2018-08-01",5.000000000000000,39,1.366043888716740,103.855368968681006,385000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,40,1.366197569752620,103.847899914468002,390000.000000000000000,957.987100000000055,"HDB"]
["2018-08-01",5.000000000000000,39,1.363525811632050,103.853675347126000,393000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,37,1.373959619430230,103.856471368510995,420000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,39,1.367703678342690,103.854214313010999,430000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,39,1.364453355775430,103.853655233672001,435000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,36,1.363195556723930,103.851616001112006,446000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",11.000000000000000,38,1.379934071005450,103.842462972250004,455000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",20.000000000000000,15,1.371871352826590,103.851030423419004,500000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",8.000000000000000,41,1.367052843806390,103.846987446488995,515000.000000000000000,1054.862200000000030,"HDB"]
["2018-08-01",11.000000000000000,15,1.371871352826590,103.851030423419004,610000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",11.000000000000000,16,1.371935719324130,103.850143259869995,615000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",14.000000000000000,17,1.363713117630630,103.850044231877007,620000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",26.000000000000000,6,1.364647069794580,103.844250019479006,665000.000000000000000,936.459299999999985,"HDB"]
["2018-08-01",23.000000000000000,7,1.372076888640360,103.852786139342001,698500.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",20.000000000000000,7,1.372076888640360,103.852786139342001,720000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",26.000000000000000,7,1.371754006630250,103.853883308700006,758888.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",2.000000000000000,37,1.373928620059010,103.858665713793002,505000.000000000000000,1270.140200000000050,"HDB"]
["2018-08-01",5.000000000000000,38,1.366568152367710,103.859626843322005,520000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",23.000000000000000,37,1.373928620059010,103.858665713793002,520000.000000000000000,1270.140200000000050,"HDB"]
["2018-08-01",26.000000000000000,38,1.372263640002810,103.856828749976003,520000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",2.000000000000000,38,1.382064341745000,103.839741864291994,528000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",17.000000000000000,38,1.366339477098310,103.859122319513006,553000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",14.000000000000000,39,1.361477077826170,103.855300420198006,560000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",11.000000000000000,41,1.366084590989430,103.846013895433003,590000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",8.000000000000000,17,1.364424744048620,103.850864037676999,590000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",17.000000000000000,38,1.367019644806610,103.859377190201002,593000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",8.000000000000000,41,1.366084590989430,103.846013895433003,595000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",5.000000000000000,40,1.366200368351080,103.848778360851000,600000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",5.000000000000000,22,1.371511514160540,103.838458787544994,660000.000000000000000,1377.779199999999946,"HDB"]
["2018-08-01",14.000000000000000,38,1.371096497809460,103.846231524480004,685000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",11.000000000000000,12,1.364218315264480,103.846861474806005,703888.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,17,1.363713117630630,103.850044231877007,710000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",20.000000000000000,15,1.369971288928610,103.846076487358999,757000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",14.000000000000000,12,1.364027572733730,103.847478724526994,758000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,7,1.371754006630250,103.853883308700006,776000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",20.000000000000000,7,1.371754006630250,103.853883308700006,800000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",29.000000000000000,7,1.371754006630250,103.853883308700006,850000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",20.000000000000000,7,1.371831570100830,103.853670978083002,900000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",29.000000000000000,6,1.364647069794580,103.844250019479006,950000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",2.000000000000000,22,1.378456615660390,103.839292714848000,788000.000000000000000,1582.293300000000045,"HDB"]
["2018-08-01",5.000000000000000,40,1.330361650245980,103.935081017472001,200000.000000000000000,473.611600000000010,"HDB"]
["2018-08-01",2.000000000000000,40,1.330361650245980,103.935081017472001,210000.000000000000000,473.611600000000010,"HDB"]
["2018-08-01",2.000000000000000,40,1.331245062192000,103.931244293846007,230000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",2.000000000000000,42,1.321915339308210,103.933180861674998,230000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",5.000000000000000,40,1.331880003054790,103.932389359043995,242000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",2.000000000000000,44,1.325341024996280,103.925435383869996,250000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",14.000000000000000,39,1.334601139417610,103.929445271638002,257000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,36,1.331222285608710,103.913799878266005,257000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,41,1.332472063524350,103.934860475522001,260000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,42,1.321915339308210,103.933180861674998,260000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",8.000000000000000,46,1.326272712432330,103.922885287154003,260000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",14.000000000000000,38,1.333541189460500,103.923190774432001,265000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,44,1.326043353030820,103.926488452026007,265000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",5.000000000000000,40,1.333133353372300,103.939110909703999,270000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,33,1.328491877276230,103.909265155780005,270000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,39,1.334215518781320,103.929129815419998,271000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,40,1.327740236451000,103.939005696962994,275000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,38,1.337236504076520,103.918924437797997,278888.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",11.000000000000000,42,1.320852086897310,103.933721091441001,282000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",5.000000000000000,42,1.321301187935440,103.933299574181007,284000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",2.000000000000000,38,1.332268517556030,103.927036580009002,285000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,38,1.327356572596340,103.933767796194005,290000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",14.000000000000000,38,1.334191739178780,103.925386600612995,290000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,31,1.334869768729870,103.912526824975004,290000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",14.000000000000000,42,1.320625048712790,103.934734222428006,290000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",11.000000000000000,34,1.326848469483330,103.919015573078994,290000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",11.000000000000000,38,1.334191739178780,103.925386600612995,295000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,33,1.327978773505610,103.925804792631993,295000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,35,1.326810055706810,103.922775477106001,298000.000000000000000,807.292500000000018,"HDB"]
["2018-08-01",8.000000000000000,36,1.324124329312460,103.934921045772001,300000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",2.000000000000000,36,1.330848791150820,103.912214924772002,305000.000000000000000,764.236899999999991,"HDB"]
["2018-08-01",5.000000000000000,36,1.324541084602500,103.921238276298993,305000.000000000000000,807.292500000000018,"HDB"]
["2018-08-01",14.000000000000000,40,1.320986318833600,103.939810017674006,306000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,38,1.328619575885710,103.924497070108004,308000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",11.000000000000000,42,1.322489622965880,103.933405282584999,312000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",8.000000000000000,35,1.334897236925030,103.915006751044999,313000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,38,1.332693179527900,103.926617402907993,315000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",11.000000000000000,36,1.331839214592180,103.912364855077001,315000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,39,1.334215518781320,103.929129815419998,320000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",5.000000000000000,38,1.325500845195520,103.931967583358997,320000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",11.000000000000000,36,1.331827132384170,103.914991045590995,320000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,39,1.325656284369850,103.927990975388994,330000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,39,1.327744678756380,103.928874390404999,330000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,38,1.327356572596340,103.933767796194005,330000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",14.000000000000000,39,1.334902875873970,103.927838167285998,345000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",11.000000000000000,38,1.330051424020100,103.924118031423006,346000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",5.000000000000000,38,1.327356572596340,103.933767796194005,355000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,39,1.327976141185110,103.927565110762998,360000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",8.000000000000000,40,1.319969435483070,103.942818630329995,365000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",2.000000000000000,39,1.325656284369850,103.927990975388994,370000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",5.000000000000000,39,1.325656284369850,103.927990975388994,435888.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",2.000000000000000,41,1.321478478268620,103.940721046918000,315000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",2.000000000000000,31,1.335340884618130,103.911904987089997,335000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",14.000000000000000,41,1.322332207429190,103.939766219283001,343000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",5.000000000000000,40,1.329642017907060,103.938821071117005,350000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,33,1.329501521896690,103.909381688756000,358000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",8.000000000000000,41,1.332053160212130,103.934935102319997,360000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",2.000000000000000,33,1.330144803905610,103.910318002341000,360000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,41,1.321632996551850,103.938441289400998,360000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",8.000000000000000,41,1.321115547805700,103.941675526083003,360000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",8.000000000000000,31,1.335769298017930,103.912779600202001,368000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",5.000000000000000,42,1.322841769784350,103.936046815061999,368800.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",2.000000000000000,31,1.332625423328890,103.910160875434997,375000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",11.000000000000000,39,1.332963259783680,103.929255599883007,380000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,40,1.331433680264170,103.936865404277995,380000.000000000000000,957.987100000000055,"HDB"]
["2018-08-01",11.000000000000000,39,1.334269461442750,103.926542284601993,390000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,38,1.330331136282050,103.925432072871999,395000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",2.000000000000000,33,1.327978773505610,103.925804792631993,400000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,38,1.328309777815970,103.931761785188996,405000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,33,1.330231922103610,103.909386968106006,412000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",8.000000000000000,38,1.336636818060470,103.918995255672996,415000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",2.000000000000000,38,1.329374923950320,103.933926939087002,420000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,33,1.319045635389180,103.945624497023005,426000.000000000000000,893.403699999999958,"HDB"]
["2018-08-01",8.000000000000000,40,1.329642017907060,103.938821071117005,440000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,18,1.336462567939800,103.937895451472002,500000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,18,1.335925042340680,103.938460933366002,514000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",8.000000000000000,22,1.333552404288780,103.906516943919002,528000.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",17.000000000000000,13,1.326237253226030,103.940827550178000,615000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",2.000000000000000,8,1.324855984212550,103.933519574319007,617000.000000000000000,936.459299999999985,"HDB"]
["2018-08-01",2.000000000000000,37,1.331893273835790,103.917026960083007,405888.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",5.000000000000000,36,1.329348986859460,103.911583237057002,418000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",5.000000000000000,33,1.328449133019850,103.909937396599005,420000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",5.000000000000000,36,1.330236932073140,103.913508109391998,428000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",2.000000000000000,38,1.331493662615970,103.927818703986006,486000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",2.000000000000000,25,1.333621727647960,103.941297342187994,518000.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",8.000000000000000,40,1.323014743068030,103.938165236776001,520000.000000000000000,1270.140200000000050,"HDB"]
["2018-08-01",5.000000000000000,32,1.320115350019470,103.946570310769999,520000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",14.000000000000000,41,1.324860877855890,103.942554038061004,525000.000000000000000,1270.140200000000050,"HDB"]
["2018-08-01",11.000000000000000,35,1.334527450026000,103.916865046091004,533533.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",14.000000000000000,40,1.330433859990520,103.937481669682995,560000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",11.000000000000000,43,1.324009117943690,103.925848135552002,580000.000000000000000,1259.376299999999901,"HDB"]
["2018-08-01",8.000000000000000,22,1.332978276814530,103.906945082489997,585000.000000000000000,1431.598700000000008,"HDB"]
["2018-08-01",2.000000000000000,18,1.335779190348650,103.937911555856999,585000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",8.000000000000000,18,1.336072094750670,103.934830606323999,592000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",2.000000000000000,25,1.323762900966850,103.924155605966007,593888.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",14.000000000000000,18,1.335779190348650,103.937911555856999,600000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",8.000000000000000,41,1.322754698701450,103.940776413807995,600000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",23.000000000000000,40,1.332142808162850,103.933720223573999,618000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",5.000000000000000,34,1.337552088901360,103.925449316134006,635000.000000000000000,1506.945999999999913,"HDB"]
["2018-08-01",11.000000000000000,32,1.320720112439930,103.946111070113005,635000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",2.000000000000000,33,1.330560659896580,103.909838947885007,520000.000000000000000,1614.585000000000036,"HDB"]
["2018-08-01",2.000000000000000,33,1.330673943776650,103.908738351192994,565000.000000000000000,1593.057199999999966,"HDB"]
["2018-08-01",2.000000000000000,34,1.336292447718010,103.926101654356003,685000.000000000000000,1582.293300000000045,"HDB"]
["2018-08-01",11.000000000000000,34,1.337645865539640,103.928990816937002,720000.000000000000000,1625.348899999999958,"HDB"]
["2018-08-01",20.000000000000000,23,1.321770859101500,103.936326570445004,750000.000000000000000,1539.237699999999904,"HDB"]
["2018-08-01",2.000000000000000,29,1.324563709664950,103.910130968470000,913000.000000000000000,1657.640599999999949,"HDB"]
["2018-08-01",5.000000000000000,33,1.350121704742240,103.837942388222004,368000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,31,1.345663348049420,103.851578599164995,368000.000000000000000,753.472999999999956,"HDB"]
["2018-08-01",8.000000000000000,30,1.350067122769640,103.852535005269999,400000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",2.000000000000000,31,1.348665645353410,103.850977151715000,400000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",8.000000000000000,30,1.348142648134030,103.853911806894004,409000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",2.000000000000000,33,1.345675021119700,103.848032905759993,410000.000000000000000,753.472999999999956,"HDB"]
["2018-08-01",8.000000000000000,33,1.350121704742240,103.837942388222004,460000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,30,1.345153984388190,103.853367119257996,398888.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",2.000000000000000,31,1.344134138925940,103.851740462088003,400000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",2.000000000000000,30,1.348003411238950,103.855395747157999,408000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",2.000000000000000,32,1.347549414578250,103.848880515836996,450000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",8.000000000000000,31,1.349138096401720,103.852878507674006,468000.000000000000000,925.695399999999950,"HDB"]
["2018-08-01",2.000000000000000,26,1.358546004728420,103.847127301000995,480000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",2.000000000000000,33,1.351478812634260,103.837185216121000,510000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",17.000000000000000,26,1.358437578877600,103.843886325615998,560000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",2.000000000000000,26,1.357945799799480,103.845493593377000,566000.000000000000000,1227.084599999999909,"HDB"]
["2018-08-01",8.000000000000000,30,1.348362497731300,103.850897052933007,568000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",8.000000000000000,33,1.350121704742240,103.837942388222004,580000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",2.000000000000000,26,1.357476961033650,103.848836184359996,590000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",11.000000000000000,26,1.358370577807190,103.846091355463003,593000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",11.000000000000000,26,1.361614821060620,103.843937147665002,628888.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",8.000000000000000,26,1.358437578877600,103.843886325615998,668000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",17.000000000000000,20,1.356137785165760,103.844897654796000,668000.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",8.000000000000000,30,1.346057553521710,103.856679995937995,675000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",5.000000000000000,31,1.348863450782550,103.855225779213995,680000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",14.000000000000000,31,1.350554927342450,103.852044535914999,680000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",14.000000000000000,28,1.359235756525900,103.832368846086993,705000.000000000000000,1345.487499999999955,"HDB"]
["2018-08-01",5.000000000000000,31,1.349138096401720,103.852878507674006,710000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",23.000000000000000,32,1.362852921930140,103.834739503381002,738000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",8.000000000000000,20,1.356137785165760,103.844897654796000,745000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",8.000000000000000,31,1.348127431118220,103.852330274842004,765000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",5.000000000000000,26,1.358546004728420,103.847127301000995,780000.000000000000000,1453.126500000000078,"HDB"]
["2018-08-01",20.000000000000000,30,1.347591834821710,103.856411840500996,820000.000000000000000,1410.070899999999938,"HDB"]
["2018-08-01",11.000000000000000,26,1.356961050248920,103.842165426934002,830000.000000000000000,1420.834800000000087,"HDB"]
["2018-08-01",26.000000000000000,7,1.356072993288110,103.843470177697000,1020000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",2.000000000000000,26,1.360844439294010,103.845181154250994,854888.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",2.000000000000000,26,1.359760802790040,103.844642640152998,888000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",11.000000000000000,31,1.349345586128570,103.852578831667998,960000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",23.000000000000000,26,1.358437578877600,103.843886325615998,960000.000000000000000,1603.821099999999888,"HDB"]
["2018-08-01",2.000000000000000,26,1.360844439294010,103.845181154250994,972000.000000000000000,1679.168400000000020,"HDB"]
["2018-08-01",5.000000000000000,20,1.348784674967410,103.743672838723000,228000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,33,1.347003767479870,103.746170410388004,230000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",2.000000000000000,33,1.347207298131550,103.754999726682001,240000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,30,1.360082515007190,103.748341653200995,240000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",2.000000000000000,32,1.360576605284600,103.746834002943999,240000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,32,1.360945937811450,103.747282390376995,240000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,33,1.345812286228910,103.742210249552997,240000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,32,1.360576605284600,103.746834002943999,243000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,31,1.360639765107070,103.747638364127994,246000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",2.000000000000000,31,1.352547582817770,103.754191723364002,246000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",5.000000000000000,31,1.361032221488820,103.748091419934994,246888.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",5.000000000000000,30,1.346943657538990,103.757539380938994,248000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",5.000000000000000,33,1.350488160237770,103.754177773164997,250000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,33,1.361667384275950,103.747725025433994,250000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,30,1.363268778901180,103.746610701622998,250000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",11.000000000000000,33,1.351274119546650,103.758871467713007,255000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",2.000000000000000,31,1.348809565755020,103.759892612835003,255000.000000000000000,753.472999999999956,"HDB"]
["2018-08-01",5.000000000000000,31,1.354765182841450,103.750885053123000,255000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",5.000000000000000,34,1.347152550329680,103.742824825591001,255000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",11.000000000000000,30,1.362517529178770,103.744946684474996,257000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,33,1.351274119546650,103.758871467713007,268000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",8.000000000000000,31,1.354765182841450,103.750885053123000,270000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",8.000000000000000,33,1.347121728622160,103.750057276188997,278000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",8.000000000000000,34,1.350900428705130,103.744857649669996,278000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",11.000000000000000,35,1.346671926027470,103.749383473831998,280000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",5.000000000000000,31,1.352221043236800,103.753979892768001,280000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",8.000000000000000,35,1.345903105451340,103.748811814397001,285000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",11.000000000000000,33,1.350008395902520,103.759862841396995,298000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",8.000000000000000,33,1.348483521104570,103.756300449102994,303000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,33,1.349360304654170,103.760019454103002,275000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",8.000000000000000,32,1.363482963817730,103.749393361059006,310000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",5.000000000000000,30,1.364488995938860,103.745816406222005,310000.000000000000000,1065.626099999999951,"HDB"]
["2018-08-01",5.000000000000000,31,1.355115164486470,103.750877888291001,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",2.000000000000000,33,1.348276603768840,103.754680867020994,330000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,30,1.347701477393110,103.757044584552006,330000.000000000000000,947.223200000000020,"HDB"]
["2018-08-01",5.000000000000000,31,1.362848815038160,103.750843242287999,330000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",11.000000000000000,30,1.362550430358470,103.745770795352001,340000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",8.000000000000000,33,1.358550291634250,103.748104679144006,360000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",2.000000000000000,33,1.350858597119040,103.759761122933995,365000.000000000000000,1033.334399999999960,"HDB"]
["2018-08-01",8.000000000000000,33,1.345669039300410,103.740480275142005,365000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",2.000000000000000,14,1.366493281204190,103.753112569115004,370000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,33,1.348572654200500,103.747156223784003,375000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,31,1.360733721987900,103.750944064842997,387000.000000000000000,1065.626099999999951,"HDB"]
["2018-08-01",11.000000000000000,33,1.347192811194370,103.752217334445007,388000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",11.000000000000000,20,1.346064976588580,103.759968492363001,390000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,33,1.360029459836610,103.751072294962000,410000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",14.000000000000000,21,1.343891047710250,103.757689179709004,418000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,33,1.348223682042420,103.748034526477994,420000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",20.000000000000000,14,1.365853749325760,103.752728543206999,421000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",17.000000000000000,20,1.343517906181340,103.755391787516004,423000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",14.000000000000000,13,1.362323152285410,103.752217152724995,430000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",14.000000000000000,13,1.362932636796420,103.752194207304996,432000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",14.000000000000000,29,1.346513441181570,103.744614358937994,450000.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",5.000000000000000,31,1.362135303056160,103.750617374428003,395000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",2.000000000000000,32,1.352751595584850,103.754823604085999,430000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",8.000000000000000,33,1.347105006643400,103.753638622774005,455000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",5.000000000000000,21,1.346284881973040,103.746003167037003,511511.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",8.000000000000000,33,1.349183197452720,103.746566795212999,540000.000000000000000,1420.834800000000087,"HDB"]
["2018-08-01",11.000000000000000,14,1.365354027119640,103.752433206590993,550000.000000000000000,1270.140200000000050,"HDB"]
["2018-08-01",23.000000000000000,14,1.365354027119640,103.752433206590993,555000.000000000000000,1270.140200000000050,"HDB"]
["2018-08-01",2.000000000000000,29,1.349256022807330,103.752037439340995,560000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",11.000000000000000,14,1.365354027119640,103.752433206590993,568000.000000000000000,1270.140200000000050,"HDB"]
["2018-08-01",20.000000000000000,33,1.347544438778040,103.745796780836002,570000.000000000000000,1420.834800000000087,"HDB"]
["2018-08-01",5.000000000000000,21,1.351381127594350,103.748585289074995,570000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",14.000000000000000,21,1.345076539938630,103.760512031128997,580000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",8.000000000000000,15,1.350229164994680,103.748340672674004,650000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",2.000000000000000,31,1.361387487416870,103.749729241964999,515000.000000000000000,1506.945999999999913,"HDB"]
["2018-08-01",11.000000000000000,25,1.365178267184320,103.745813150204000,555000.000000000000000,1636.112800000000107,"HDB"]
["2018-08-01",2.000000000000000,34,1.350900428705130,103.744857649669996,620000.000000000000000,1614.585000000000036,"HDB"]
["2018-08-01",17.000000000000000,34,1.350004179848670,103.742860806105995,630000.000000000000000,1593.057199999999966,"HDB"]
["2018-08-01",2.000000000000000,34,1.350004179848670,103.742860806105995,630000.000000000000000,1614.585000000000036,"HDB"]
["2018-08-01",14.000000000000000,21,1.343553600349350,103.756628830089994,650000.000000000000000,1517.709899999999834,"HDB"]
["2018-08-01",5.000000000000000,21,1.344095801855610,103.757275306688001,650000.000000000000000,1528.473799999999983,"HDB"]
["2018-08-01",11.000000000000000,33,1.347475623719470,103.753690953670997,655000.000000000000000,1603.821099999999888,"HDB"]
["2018-08-01",11.000000000000000,20,1.346006231429260,103.760505946376995,718000.000000000000000,1550.001600000000053,"HDB"]
["2018-08-01",8.000000000000000,43,1.278361373107850,103.819384010497004,168000.000000000000000,333.680900000000008,"HDB"]
["2018-08-01",11.000000000000000,43,1.278361373107850,103.819384010497004,180000.000000000000000,333.680900000000008,"HDB"]
["2018-08-01",8.000000000000000,40,1.274383638303110,103.808741773193006,200000.000000000000000,473.611600000000010,"HDB"]
["2018-08-01",11.000000000000000,48,1.289442681253330,103.826201445620995,208000.000000000000000,452.083799999999997,"HDB"]
["2018-08-01",11.000000000000000,47,1.288525351711660,103.828458597142003,245000.000000000000000,516.667199999999980,"HDB"]
["2018-08-01",14.000000000000000,43,1.276915948098770,103.821818722889006,277000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",5.000000000000000,48,1.279836901911970,103.824757769108004,280000.000000000000000,678.125699999999938,"HDB"]
["2018-08-01",5.000000000000000,35,1.279550932596310,103.827400938370005,293000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",5.000000000000000,35,1.278724029054230,103.819220384801994,303000.000000000000000,710.417399999999930,"HDB"]
["2018-08-01",8.000000000000000,45,1.282646751990720,103.823327111495999,320000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",14.000000000000000,43,1.290214201769470,103.822356844710995,321000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",2.000000000000000,38,1.283912293974440,103.816006111440998,340000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",14.000000000000000,43,1.290214201769470,103.822356844710995,340000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",20.000000000000000,43,1.290214201769470,103.822356844710995,340000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",2.000000000000000,49,1.287669768828270,103.828202949008002,348000.000000000000000,624.306199999999990,"HDB"]
["2018-08-01",5.000000000000000,42,1.275245431441100,103.811106662751001,350000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",5.000000000000000,45,1.283578705058970,103.823819207962003,360000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",11.000000000000000,36,1.277360665104230,103.831600213349006,366000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",14.000000000000000,36,1.291293745158730,103.827476436671006,370000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",11.000000000000000,36,1.291293745158730,103.827476436671006,375000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",5.000000000000000,34,1.273929399292650,103.825310761145005,380000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",8.000000000000000,39,1.277145597448460,103.828738908605004,390000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",2.000000000000000,34,1.272989370325600,103.825626826098997,400000.000000000000000,850.348099999999931,"HDB"]
["2018-08-01",14.000000000000000,9,1.282757973952810,103.825205576960997,430000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",11.000000000000000,38,1.277217300577520,103.838703998309001,435000.000000000000000,775.000800000000027,"HDB"]
["2018-08-01",2.000000000000000,5,1.289308931905510,103.829233342267997,530000.000000000000000,742.709099999999921,"HDB"]
["2018-08-01",2.000000000000000,45,1.284690695896300,103.831590918206999,580000.000000000000000,807.292500000000018,"HDB"]
["2018-08-01",23.000000000000000,5,1.289308931905510,103.829233342267997,585000.000000000000000,742.709099999999921,"HDB"]
["2018-08-01",2.000000000000000,45,1.284881936847950,103.831042421250004,608000.000000000000000,947.223200000000020,"HDB"]
["2018-08-01",8.000000000000000,43,1.275409490627670,103.820660541826001,375000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",11.000000000000000,42,1.272099265678310,103.823245112725004,396000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",2.000000000000000,34,1.274397181262410,103.827239610438994,460000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",2.000000000000000,34,1.273804157067580,103.827057699595997,482000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,32,1.287489050018590,103.811714119672999,485000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",2.000000000000000,16,1.277382606925740,103.821603980031000,485000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",8.000000000000000,40,1.275583428050070,103.810314018607002,495000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",8.000000000000000,40,1.273090409563530,103.810143564301001,500000.000000000000000,1054.862200000000030,"HDB"]
["2018-08-01",8.000000000000000,12,1.280957713097770,103.809440153696002,535000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",8.000000000000000,21,1.288633659159220,103.809643901494994,575000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",17.000000000000000,16,1.280701976426890,103.813353428682007,590000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",17.000000000000000,16,1.277767862532780,103.821702419401007,600000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",23.000000000000000,12,1.280999371593980,103.809225279521002,620000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",14.000000000000000,15,1.281489151407350,103.827671951512002,628000.000000000000000,936.459299999999985,"HDB"]
["2018-08-01",2.000000000000000,16,1.275801012778000,103.839032638771997,635000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",11.000000000000000,22,1.287531165424510,103.807020232395004,650000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",11.000000000000000,17,1.289075068342770,103.815318433480996,653000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",11.000000000000000,17,1.287016528715300,103.816374778847006,655000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",26.000000000000000,17,1.286872070333610,103.816026124534005,675000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",5.000000000000000,9,1.283092070697240,103.825592376594003,683000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",11.000000000000000,15,1.285086562890530,103.825782815048001,695000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",5.000000000000000,15,1.284887946829500,103.826444566955004,701000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",17.000000000000000,10,1.282218691386100,103.824536254761000,735000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",23.000000000000000,9,1.283621469745770,103.825391035278997,758000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",11.000000000000000,10,1.283466372777090,103.826183412945994,760000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",17.000000000000000,5,1.281119805550520,103.829943174928005,768000.000000000000000,947.223200000000020,"HDB"]
["2018-08-01",29.000000000000000,15,1.284887946829500,103.826444566955004,785000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",26.000000000000000,13,1.288716319684370,103.816854593835998,790000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",11.000000000000000,13,1.286588782518640,103.831950295943003,795000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",11.000000000000000,5,1.290138585171460,103.828453293370998,805000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",35.000000000000000,5,1.282856548193510,103.829496414106003,815000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",23.000000000000000,13,1.288716319684370,103.816854593835998,818000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",20.000000000000000,13,1.286835248318230,103.831347591398000,818000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",38.000000000000000,5,1.273681739701430,103.806579408022003,855000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",17.000000000000000,2,1.286827152417900,103.828659487514003,868000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,31,1.287877158361200,103.811440922662001,580000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",20.000000000000000,41,1.283652350240060,103.815411052174994,600000.000000000000000,1259.376299999999901,"HDB"]
["2018-08-01",11.000000000000000,19,1.288494661602810,103.808776968909996,675000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",5.000000000000000,17,1.287016528715300,103.816374778847006,750000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",5.000000000000000,34,1.283029656104110,103.827236715363000,770000.000000000000000,1410.070899999999938,"HDB"]
["2018-08-01",23.000000000000000,33,1.291734122289080,103.828026134430004,775000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",23.000000000000000,39,1.273566738463430,103.834058156029997,788888.000000000000000,1345.487499999999955,"HDB"]
["2018-08-01",26.000000000000000,15,1.281489151407350,103.827671951512002,853888.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",17.000000000000000,10,1.282908655491230,103.824868037686997,870000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",17.000000000000000,11,1.289023142901040,103.816276016166995,873000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",23.000000000000000,16,1.274426047460690,103.839671514269000,923000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",17.000000000000000,13,1.286545996088560,103.830824479849994,930000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",17.000000000000000,17,1.286857678732800,103.832845909249002,941888.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",8.000000000000000,5,1.290129526551410,103.828914256572006,953000.000000000000000,1227.084599999999909,"HDB"]
["2018-08-01",14.000000000000000,13,1.286673707053660,103.832481682655001,975000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",26.000000000000000,13,1.286673707053660,103.832481682655001,980000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",32.000000000000000,2,1.286827152417900,103.828659487514003,1120000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",5.000000000000000,30,1.374165048029350,103.772712312801005,252000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",2.000000000000000,30,1.374579870356670,103.770871763692000,265000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",5.000000000000000,30,1.380655025216710,103.773698672408003,270000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",11.000000000000000,30,1.377566635433820,103.770660551039001,282000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",11.000000000000000,30,1.376745748702710,103.766707623856007,290000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",11.000000000000000,5,1.385586407384140,103.758340839000994,328000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",17.000000000000000,5,1.384611897145510,103.759602675107004,338000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,30,1.373980840143200,103.775028040256004,280000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",11.000000000000000,31,1.375540494026260,103.772545153156997,318000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",5.000000000000000,21,1.382251153493100,103.771235666110002,320000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",5.000000000000000,20,1.382882266836480,103.766847129490003,323000.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",8.000000000000000,29,1.384650007379100,103.769517265649995,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",2.000000000000000,30,1.373091688226190,103.775565919483000,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,29,1.384650007379100,103.769517265649995,332000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,30,1.373091688226190,103.775565919483000,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,15,1.389531276429480,103.772874923486000,340000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,20,1.386592759156250,103.765406585364005,352000.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",8.000000000000000,20,1.386345393878060,103.768831827225000,360000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,19,1.384418032665750,103.763328716711996,366000.000000000000000,1065.626099999999951,"HDB"]
["2018-08-01",14.000000000000000,20,1.387331977143110,103.768255010803998,366000.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",8.000000000000000,30,1.375502990636090,103.768952438105003,370000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,31,1.376471179669010,103.772397980677994,371000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",11.000000000000000,30,1.376495197705750,103.774209981675995,385000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",14.000000000000000,20,1.386627039010620,103.769021617640007,388000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",17.000000000000000,13,1.385474808347090,103.759880549320997,403000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",2.000000000000000,13,1.385474808347090,103.759880549320997,408000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,14,1.386685483197490,103.759758915377006,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,6,1.388043941820610,103.771067583616002,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,5,1.385169706732920,103.758529145929003,423000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,5,1.384611897145510,103.759602675107004,448000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,15,1.379963835686200,103.763048292356004,483000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",11.000000000000000,20,1.377483449757010,103.765391081304998,520000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",14.000000000000000,15,1.379257887355190,103.762997101416005,526888.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,15,1.379844039923660,103.763409218034994,560000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",5.000000000000000,16,1.388400590349570,103.771882173939005,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,15,1.389239396641890,103.773064815384998,382000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",8.000000000000000,16,1.387482618210310,103.773467170879997,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,16,1.387227628772040,103.772790109805996,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",17.000000000000000,15,1.388633820453370,103.772388280700994,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,29,1.385459248367080,103.770505115570003,410000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",2.000000000000000,14,1.386685483197490,103.759758915377006,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,30,1.379794848853510,103.770663726886994,423000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",8.000000000000000,21,1.382509572587660,103.769548068869000,423000.000000000000000,1270.140200000000050,"HDB"]
["2018-08-01",14.000000000000000,16,1.385147267986530,103.762438315763006,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,30,1.376062261959110,103.775010615964007,440000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",20.000000000000000,17,1.385932525278510,103.761420950075006,440000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",2.000000000000000,14,1.386478066626190,103.760256469034005,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,29,1.385459248367080,103.770505115570003,450000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",8.000000000000000,20,1.388036221532510,103.766707751932003,450000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",14.000000000000000,14,1.385535021729050,103.759378313644007,465000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,20,1.386467579371310,103.766507630700005,470000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",8.000000000000000,19,1.385458629455510,103.765218708925005,477000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",14.000000000000000,14,1.385535021729050,103.759378313644007,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,19,1.384418032665750,103.763328716711996,483000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",20.000000000000000,14,1.386478066626190,103.760256469034005,483500.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,20,1.388036221532510,103.766707751932003,492000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",29.000000000000000,14,1.385535021729050,103.759378313644007,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",26.000000000000000,14,1.386528023735590,103.759278980746004,526000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,17,1.387448623426340,103.763847246671006,568000.000000000000000,1399.307000000000016,"HDB"]
["2018-08-01",11.000000000000000,30,1.375346634965600,103.770955400332994,580000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",11.000000000000000,19,1.385021015836840,103.764557963179001,600000.000000000000000,1539.237699999999904,"HDB"]
["2018-08-01",2.000000000000000,19,1.385021015836840,103.764557963179001,630000.000000000000000,1539.237699999999904,"HDB"]
["2018-08-01",5.000000000000000,19,1.382958951757710,103.763951611227995,670000.000000000000000,1528.473799999999983,"HDB"]
["2018-08-01",11.000000000000000,30,1.374049156656640,103.768885136299005,683888.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",11.000000000000000,19,1.382958951757710,103.763951611227995,730000.000000000000000,1528.473799999999983,"HDB"]
["2018-08-01",5.000000000000000,19,1.382495210441490,103.764046024997995,760000.000000000000000,1528.473799999999983,"HDB"]
["2018-08-01",2.000000000000000,30,1.339408680798940,103.772605679864000,620088.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,30,1.339174804235770,103.775341419034007,938000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",5.000000000000000,29,1.337539565764330,103.773161066388994,1058000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",8.000000000000000,44,1.303206671417980,103.850493368737006,210000.000000000000000,441.319900000000018,"HDB"]
["2018-08-01",5.000000000000000,44,1.303460961562720,103.850709313633004,337000.000000000000000,624.306199999999990,"HDB"]
["2018-08-01",8.000000000000000,34,1.307435479483890,103.854713903431005,348000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",8.000000000000000,37,1.305471819396250,103.856879434972001,370000.000000000000000,710.417399999999930,"HDB"]
["2018-08-01",5.000000000000000,34,1.282116308280890,103.842845624261003,390000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",14.000000000000000,41,1.275236830857080,103.842605335418000,425000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",8.000000000000000,37,1.284962796812040,103.845618260281000,428000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",14.000000000000000,41,1.275619185899300,103.842431306625002,450000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",17.000000000000000,41,1.275596198207700,103.842393171341996,500000.000000000000000,753.472999999999956,"HDB"]
["2018-08-01",5.000000000000000,36,1.306710982787250,103.850134406359999,435000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",14.000000000000000,36,1.306170975172800,103.850106451656004,435000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",17.000000000000000,39,1.306163608956260,103.857776695845999,508000.000000000000000,936.459299999999985,"HDB"]
["2018-08-01",2.000000000000000,35,1.308159166806360,103.855147802763000,508000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",11.000000000000000,38,1.296853110800140,103.853347534790998,653000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",20.000000000000000,7,1.277799406760050,103.841403430464993,1010888.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",29.000000000000000,7,1.276621684273680,103.841156142261994,1032000.000000000000000,1151.737300000000005,"HDB"]
["2018-08-01",29.000000000000000,7,1.276920243047130,103.841485788368999,1080000.000000000000000,1151.737300000000005,"HDB"]
["2018-08-01",5.000000000000000,7,1.391339944516680,103.743931875350995,235000.000000000000000,495.139400000000023,"HDB"]
["2018-08-01",11.000000000000000,39,1.378427103873640,103.754911815575994,255000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,37,1.379394294419950,103.752949446949003,260000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,37,1.379394294419950,103.752949446949003,265000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,29,1.377650019613310,103.752994303500003,268000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",2.000000000000000,29,1.378213712887580,103.751983012287994,268000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",5.000000000000000,39,1.377621123722230,103.755740001261998,275000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",5.000000000000000,7,1.391339944516680,103.743931875350995,280000.000000000000000,742.709099999999921,"HDB"]
["2018-08-01",11.000000000000000,5,1.377118234951190,103.737558566927007,317000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,37,1.378754547667920,103.753163445856003,290000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",11.000000000000000,15,1.401157797534940,103.751471709468007,297000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",8.000000000000000,19,1.402977929880380,103.747753040275001,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",2.000000000000000,29,1.377939317942350,103.750915388950006,300000.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",11.000000000000000,19,1.376684642284050,103.736817870853002,308000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",5.000000000000000,16,1.404006083898020,103.746767050296000,310000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",5.000000000000000,25,1.381484134120970,103.744533459829000,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",2.000000000000000,40,1.379762210592790,103.754969354123006,310000.000000000000000,1065.626099999999951,"HDB"]
["2018-08-01",5.000000000000000,18,1.377296018296620,103.736538815878006,312000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",17.000000000000000,16,1.404683696078150,103.749002016610007,313000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",5.000000000000000,19,1.403043344118890,103.745589817150005,315000.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",8.000000000000000,15,1.400678159607280,103.751377169267997,315000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",5.000000000000000,25,1.378170457660970,103.740252438446007,318000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",5.000000000000000,20,1.380794497083470,103.756442998924996,325000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",11.000000000000000,34,1.382114391442890,103.753565097120003,328000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,28,1.379713803349150,103.742134226705005,335000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,19,1.378592825527530,103.737126374387998,338000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",17.000000000000000,20,1.379995548813740,103.756963104815000,339000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",11.000000000000000,19,1.376476564616830,103.737135249372997,345000.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",5.000000000000000,26,1.381059802287910,103.741260166437002,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",14.000000000000000,19,1.375492600490040,103.736871238419994,350000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",8.000000000000000,26,1.382256817544840,103.740957419462006,355000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",2.000000000000000,25,1.381182496864150,103.745966246926002,355000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,28,1.383356941859960,103.746605997144002,358000.000000000000000,1173.265099999999848,"HDB"]
["2018-08-01",14.000000000000000,19,1.400216284976520,103.750393021939004,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",17.000000000000000,20,1.380794497083470,103.756442998924996,363000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",2.000000000000000,25,1.382137070625750,103.743397513844997,365000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",5.000000000000000,23,1.396084788709210,103.746374587961000,365000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",14.000000000000000,20,1.378817905102460,103.758023837891997,375000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",5.000000000000000,25,1.382964983505840,103.741578052416003,388000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,20,1.398304546662170,103.749817817326004,400000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",5.000000000000000,20,1.397379525342900,103.748139020341995,420000.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",2.000000000000000,39,1.379464332807740,103.755671539990999,308000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",2.000000000000000,39,1.378946346529160,103.755847939017997,330000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",11.000000000000000,15,1.400678159607280,103.751377169267997,350000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",2.000000000000000,19,1.377141549324290,103.740943329676995,360000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",5.000000000000000,16,1.403637377051980,103.748176927162007,361000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,16,1.403781023888810,103.747662621713999,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,21,1.381617545090990,103.737451795053005,370000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",11.000000000000000,23,1.391072228456590,103.742897400008005,370000.000000000000000,1345.487499999999955,"HDB"]
["2018-08-01",17.000000000000000,16,1.403963874561190,103.750566306243002,372000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,29,1.382469861412300,103.747347893013000,383888.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",5.000000000000000,19,1.401328025128120,103.748136094412999,385000.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",8.000000000000000,29,1.380653749452610,103.746367289377005,400000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",20.000000000000000,15,1.400209213544200,103.751271374918005,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,23,1.389761246441030,103.742482515603996,405000.000000000000000,1431.598700000000008,"HDB"]
["2018-08-01",11.000000000000000,19,1.378177515994850,103.737107245589002,410000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",2.000000000000000,25,1.385234284201390,103.742704875729999,411000.000000000000000,1474.654299999999921,"HDB"]
["2018-08-01",8.000000000000000,19,1.378592825527530,103.737126374387998,415000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",5.000000000000000,29,1.380947506919660,103.746495785207998,415000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",14.000000000000000,23,1.390181171709200,103.743570561590005,415000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",11.000000000000000,29,1.380653749452610,103.746367289377005,420000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",5.000000000000000,23,1.387999957682770,103.741818224222996,420000.000000000000000,1410.070899999999938,"HDB"]
["2018-08-01",11.000000000000000,19,1.401916290819010,103.746188263266006,425000.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",2.000000000000000,29,1.382172953872870,103.747211973147003,438888.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",8.000000000000000,25,1.381090653487170,103.744889593726995,460000.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",8.000000000000000,25,1.381484134120970,103.744533459829000,480000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",11.000000000000000,22,1.399016585798420,103.744182210841004,490000.000000000000000,1442.362599999999929,"HDB"]
["2018-08-01",8.000000000000000,20,1.396691112158070,103.748579728145998,525000.000000000000000,1367.015300000000025,"HDB"]
["2018-08-01",5.000000000000000,20,1.396691112158070,103.748579728145998,545000.000000000000000,1367.015300000000025,"HDB"]
["2018-08-01",14.000000000000000,20,1.398304546662170,103.749817817326004,572000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",8.000000000000000,23,1.392192180725320,103.742143506429002,450000.000000000000000,1539.237699999999904,"HDB"]
["2018-08-01",2.000000000000000,18,1.378635452717570,103.736186811601996,465000.000000000000000,1528.473799999999983,"HDB"]
["2018-08-01",23.000000000000000,15,1.403183777429220,103.751873055849003,495000.000000000000000,1345.487499999999955,"HDB"]
["2018-08-01",5.000000000000000,29,1.378659892512110,103.752077659462998,515000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",5.000000000000000,29,1.378659892512110,103.752077659462998,515000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",5.000000000000000,25,1.378720938386600,103.742923724742994,539980.000000000000000,1582.293300000000045,"HDB"]
["2018-08-01",5.000000000000000,25,1.384109800691540,103.740645540510997,544000.000000000000000,1550.001600000000053,"HDB"]
["2018-08-01",5.000000000000000,29,1.378841848750460,103.750340641074004,550000.000000000000000,1657.640599999999949,"HDB"]
["2018-08-01",11.000000000000000,23,1.392366687532590,103.745984804269000,558000.000000000000000,1625.348899999999958,"HDB"]
["2018-08-01",14.000000000000000,20,1.380910276713700,103.756925824413997,576000.000000000000000,1506.945999999999913,"HDB"]
["2018-08-01",8.000000000000000,22,1.397244183172260,103.744501292641999,580000.000000000000000,1560.765499999999975,"HDB"]
["2018-08-01",8.000000000000000,28,1.382760163149990,103.746717702615001,585000.000000000000000,1528.473799999999983,"HDB"]
["2018-08-01",23.000000000000000,5,1.309456122083030,103.769918822856994,332000.000000000000000,538.194999999999936,"HDB"]
["2018-08-01",11.000000000000000,38,1.304844234981460,103.761107063840001,260000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,34,1.306289118660150,103.761518108160004,262000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,39,1.313530410623400,103.770859843658002,279000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,35,1.304927242903070,103.763519401902997,280000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",14.000000000000000,40,1.311157766419460,103.761017540932002,282000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,39,1.320934208566870,103.764986457895006,285000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,40,1.312079689023370,103.760802118745005,295000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,40,1.311580406430110,103.764211279777001,320000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,38,1.318492987324410,103.766701647481995,320000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,38,1.304400465445710,103.762746222567998,335000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",11.000000000000000,39,1.316901343761000,103.765310715227997,342000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,38,1.317563989511410,103.767975202583003,342000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,40,1.314430816364310,103.766358328432005,360000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,5,1.310225666494710,103.770901847179005,510000.000000000000000,807.292500000000018,"HDB"]
["2018-08-01",2.000000000000000,40,1.310822503341470,103.760805958741997,392000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,37,1.302409530609040,103.762804760850997,419000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",8.000000000000000,37,1.302409530609040,103.762804760850997,420000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",5.000000000000000,35,1.303442198537000,103.768633365525005,450000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",14.000000000000000,39,1.322176494954760,103.764912144396007,460000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",2.000000000000000,40,1.311580406430110,103.764211279777001,470000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",8.000000000000000,39,1.318037460162050,103.765413358653007,500000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",8.000000000000000,39,1.318037460162050,103.765413358653007,508000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",11.000000000000000,40,1.314137854214820,103.767942210615004,525000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",17.000000000000000,5,1.310335922353440,103.771355673382999,669000.000000000000000,1065.626099999999951,"HDB"]
["2018-08-01",17.000000000000000,5,1.310045489764620,103.769123845593995,680000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",17.000000000000000,12,1.311098760197250,103.765906379276998,680000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",14.000000000000000,5,1.310175719041770,103.770003244850002,685000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",20.000000000000000,16,1.311799557378880,103.767250190991007,690000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",20.000000000000000,5,1.310045489764620,103.769123845593995,710000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",17.000000000000000,39,1.304853535845180,103.767990336740993,523000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",20.000000000000000,40,1.314082795640860,103.769202736615995,605000.000000000000000,1259.376299999999901,"HDB"]
["2018-08-01",2.000000000000000,40,1.310988047196960,103.771585053354997,643000.000000000000000,1474.654299999999921,"HDB"]
["2018-08-01",11.000000000000000,40,1.316055677470750,103.769112678696999,650000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",26.000000000000000,40,1.314082795640860,103.769202736615995,688000.000000000000000,1259.376299999999901,"HDB"]
["2018-08-01",8.000000000000000,40,1.316679432145630,103.769231150531994,700000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",26.000000000000000,40,1.316290398015200,103.769532089118997,728000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",5.000000000000000,5,1.310335922353440,103.771355673382999,750000.000000000000000,1270.140200000000050,"HDB"]
["2018-08-01",14.000000000000000,5,1.310335922353440,103.771355673382999,825000.000000000000000,1259.376299999999901,"HDB"]
["2018-08-01",5.000000000000000,33,1.320144190302020,103.763253531404999,815000.000000000000000,1614.585000000000036,"HDB"]
["2018-08-01",11.000000000000000,39,1.317702811540490,103.769076731998993,820000.000000000000000,1743.751800000000003,"HDB"]
["2018-08-01",2.000000000000000,33,1.323216053755060,103.771126100117002,860000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",5.000000000000000,49,1.324208514117190,103.885466916786001,195000.000000000000000,452.083799999999997,"HDB"]
["2018-08-01",8.000000000000000,51,1.326532648010570,103.886633644181998,200000.000000000000000,484.375499999999988,"HDB"]
["2018-08-01",5.000000000000000,32,1.319392917858220,103.884439876206997,233000.000000000000000,484.375499999999988,"HDB"]
["2018-08-01",8.000000000000000,48,1.323233105338890,103.885604601672000,215000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",2.000000000000000,49,1.325737428337280,103.887054329522996,220000.000000000000000,656.597899999999981,"HDB"]
["2018-08-01",8.000000000000000,49,1.325775271455640,103.885703636114002,228000.000000000000000,602.778399999999920,"HDB"]
["2018-08-01",5.000000000000000,47,1.326387893668410,103.886077337453997,240000.000000000000000,656.597899999999981,"HDB"]
["2018-08-01",2.000000000000000,46,1.328177333743310,103.886486362837005,250000.000000000000000,624.306199999999990,"HDB"]
["2018-08-01",5.000000000000000,47,1.327957357119800,103.886080437212996,250000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",5.000000000000000,41,1.323370148787120,103.904403708711001,263000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",2.000000000000000,32,1.319392917858220,103.884439876206997,280000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",5.000000000000000,33,1.329429594893540,103.902786753395006,288000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",8.000000000000000,47,1.327429949581680,103.885681564015997,292000.000000000000000,710.417399999999930,"HDB"]
["2018-08-01",2.000000000000000,33,1.327564379703480,103.904805009306003,305000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",5.000000000000000,42,1.311702589648140,103.897379475186000,310000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",8.000000000000000,42,1.314839501762680,103.895865169738997,355000.000000000000000,818.056399999999940,"HDB"]
["2018-08-01",8.000000000000000,37,1.309416071071510,103.883900101161998,383000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",20.000000000000000,11,1.320183255308710,103.900804915120005,435000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",8.000000000000000,32,1.326150260185630,103.900527500118002,350000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",2.000000000000000,32,1.326460632519740,103.902007029513001,360000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",8.000000000000000,33,1.328273257826220,103.903594270219997,365000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",2.000000000000000,33,1.328805271030330,103.904280456723001,365000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",8.000000000000000,32,1.325720203480110,103.901822392583995,387000.000000000000000,893.403699999999958,"HDB"]
["2018-08-01",5.000000000000000,33,1.326904730460220,103.903997715044994,390000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",2.000000000000000,38,1.321925016304320,103.882860355972994,395000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",8.000000000000000,33,1.329540236262090,103.903403932337000,395000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",8.000000000000000,33,1.326359384297340,103.899753061623002,425000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",11.000000000000000,28,1.317160584049780,103.876582889534006,475000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,33,1.323856449888520,103.887585351528003,480000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",2.000000000000000,21,1.330480962750760,103.886579205763994,525000.000000000000000,1151.737300000000005,"HDB"]
["2018-08-01",11.000000000000000,33,1.323856449888520,103.887585351528003,558000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,34,1.317443878005010,103.886373732265000,580000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",5.000000000000000,12,1.321171643703940,103.901772831995999,656000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",11.000000000000000,18,1.307870562194080,103.883192164926996,749000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",8.000000000000000,34,1.307650931413100,103.889069356652996,778000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",5.000000000000000,33,1.327026989491100,103.904816431751001,480000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",11.000000000000000,41,1.324306374581210,103.902160591904007,530000.000000000000000,1259.376299999999901,"HDB"]
["2018-08-01",5.000000000000000,33,1.327912888241260,103.904833849401996,540000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",8.000000000000000,35,1.323626343612010,103.882120455039995,560000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",5.000000000000000,21,1.330480962750760,103.886579205763994,632800.000000000000000,1367.015300000000025,"HDB"]
["2018-08-01",20.000000000000000,38,1.322756054256940,103.883235212190002,640000.000000000000000,1270.140200000000050,"HDB"]
["2018-08-01",11.000000000000000,12,1.321013482983560,103.900972794677003,800000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",2.000000000000000,18,1.307870562194080,103.883192164926996,828000.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",2.000000000000000,34,1.307650931413100,103.889069356652996,915000.000000000000000,1474.654299999999921,"HDB"]
["2018-08-01",17.000000000000000,33,1.317602618253000,103.901707220210000,850000.000000000000000,1625.348899999999958,"HDB"]
["2018-08-01",14.000000000000000,33,1.317602618253000,103.901707220210000,886000.000000000000000,1582.293300000000045,"HDB"]
["2018-08-01",2.000000000000000,31,1.371698788798030,103.879948293051001,230000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",2.000000000000000,34,1.353702971440100,103.890680792552999,240000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,32,1.369297892385300,103.883826832419004,260000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",5.000000000000000,29,1.373110630098050,103.885636629182002,260000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",14.000000000000000,33,1.370691366289320,103.881518580725995,270000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",2.000000000000000,32,1.372519644819740,103.884830155491997,272800.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",5.000000000000000,35,1.367101311749730,103.898278016766994,280000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,32,1.371463500710110,103.884744573963005,280000.000000000000000,753.472999999999956,"HDB"]
["2018-08-01",2.000000000000000,30,1.374039850565860,103.884391131797997,288000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",11.000000000000000,31,1.376492073541400,103.885771949604006,305000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",2.000000000000000,31,1.375964494658420,103.887423583258993,305000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",8.000000000000000,40,1.363789616003090,103.891813266061007,310000.000000000000000,947.223200000000020,"HDB"]
["2018-08-01",11.000000000000000,3,1.379392247495130,103.878283914185999,322000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,31,1.373379373811200,103.882388337974007,326000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",5.000000000000000,35,1.352230308181280,103.885711060613005,328888.000000000000000,861.111999999999966,"HDB"]
["2018-08-01",2.000000000000000,30,1.371151281241870,103.894473676730001,333000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",11.000000000000000,4,1.349599528410410,103.888750009608003,336000.000000000000000,710.417399999999930,"HDB"]
["2018-08-01",11.000000000000000,34,1.359370349645770,103.892587549208997,298800.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,31,1.372765723757020,103.887618824824003,300000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",2.000000000000000,19,1.378785379957610,103.880486024950997,320000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",2.000000000000000,15,1.379563534279710,103.880454374162994,325000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",5.000000000000000,32,1.369971817216070,103.884745365702003,325000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",2.000000000000000,31,1.372126215371630,103.879793542109994,325000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",8.000000000000000,32,1.372395365333040,103.889038095817000,331000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",2.000000000000000,20,1.373285870538840,103.880413624286007,337000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",2.000000000000000,19,1.378785379957610,103.880486024950997,345000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",2.000000000000000,21,1.378448285524680,103.882856903410996,350000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,31,1.373379373811200,103.882388337974007,352000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",2.000000000000000,37,1.354007768864240,103.887748411692996,357000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",5.000000000000000,32,1.369813240552110,103.882210989426994,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",2.000000000000000,28,1.378836782499100,103.895916209080994,362000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,31,1.376161791467640,103.885549843467999,370000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,26,1.379529422333320,103.889890516647995,375000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,32,1.372746400864230,103.889042487430004,378000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",5.000000000000000,26,1.379361250020000,103.892035568365998,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",2.000000000000000,31,1.374075674870700,103.890715774575000,382000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,35,1.368405831943530,103.897820383869004,388000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",2.000000000000000,29,1.376472216238330,103.893822106133001,390000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",14.000000000000000,20,1.376295015537620,103.882146024079006,390000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",8.000000000000000,26,1.380518231946810,103.887953237736994,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,21,1.377556511693000,103.887555722486994,390000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",11.000000000000000,34,1.351624426430150,103.884447871484994,392000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",2.000000000000000,32,1.374094139462140,103.895312625320997,395000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",17.000000000000000,3,1.379328149736170,103.877789198003995,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",2.000000000000000,34,1.358547027555790,103.888523907468993,403000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,31,1.374763191693650,103.890627101445006,410000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",8.000000000000000,28,1.379102594395620,103.895668378584006,420000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",11.000000000000000,32,1.372746400864230,103.889042487430004,423000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",8.000000000000000,34,1.353026640041150,103.882887594333994,428000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",11.000000000000000,21,1.378065743906470,103.884040659172996,430000.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",11.000000000000000,33,1.349053216217570,103.886640172940005,435000.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",11.000000000000000,33,1.371436027846820,103.885845075469007,438000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,33,1.349758253622570,103.886810075583000,440000.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",17.000000000000000,3,1.380296862961440,103.877266407148994,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,21,1.351640223724770,103.880486217946000,465000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",14.000000000000000,26,1.370634201842090,103.889799028930000,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,34,1.358547027555790,103.888523907468993,520000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",2.000000000000000,33,1.375685702607880,103.896283815055995,385000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",5.000000000000000,19,1.378166683183750,103.878366167050004,420000.000000000000000,1248.612399999999980,"HDB"]
["2018-08-01",11.000000000000000,31,1.372366188391210,103.880529303581000,430000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",2.000000000000000,33,1.359612145671020,103.891908245303000,435000.000000000000000,1345.487499999999955,"HDB"]
["2018-08-01",11.000000000000000,15,1.379511355771770,103.879376827002005,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,19,1.378229936297660,103.879696313869005,450000.000000000000000,1248.612399999999980,"HDB"]
["2018-08-01",5.000000000000000,21,1.378091903659270,103.888989977015001,469888.000000000000000,1259.376299999999901,"HDB"]
["2018-08-01",14.000000000000000,20,1.376371235920550,103.883519603693003,475000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",14.000000000000000,19,1.376972116555090,103.888864094007999,480000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",11.000000000000000,29,1.376128653037500,103.894831285996005,499000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",2.000000000000000,34,1.352526443384340,103.883738329606004,505000.000000000000000,1410.070899999999938,"HDB"]
["2018-08-01",8.000000000000000,35,1.367197636812800,103.895496560442993,550000.000000000000000,1453.126500000000078,"HDB"]
["2018-08-01",8.000000000000000,31,1.374763191693650,103.890627101445006,550000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",11.000000000000000,35,1.368518244599920,103.894583868848997,565000.000000000000000,1442.362599999999929,"HDB"]
["2018-08-01",5.000000000000000,26,1.373072871883570,103.896857499280003,568000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",5.000000000000000,29,1.373647437608110,103.893090550479997,570000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",8.000000000000000,26,1.371907883424110,103.897012927497997,575000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",8.000000000000000,26,1.369427155724880,103.895551675617000,585000.000000000000000,1345.487499999999955,"HDB"]
["2018-08-01",5.000000000000000,29,1.373647437608110,103.893090550479997,610000.000000000000000,1420.834800000000087,"HDB"]
["2018-08-01",8.000000000000000,21,1.370083449711080,103.890795334762004,693888.000000000000000,1248.612399999999980,"HDB"]
["2018-08-01",11.000000000000000,34,1.358130597422150,103.887899973852001,816800.000000000000000,1528.473799999999983,"HDB"]
["2018-08-01",5.000000000000000,21,1.378952701938360,103.885264327075006,580000.000000000000000,1506.945999999999913,"HDB"]
["2018-08-01",5.000000000000000,33,1.372858508939850,103.899648655594007,580000.000000000000000,1614.585000000000036,"HDB"]
["2018-08-01",14.000000000000000,26,1.380027210501340,103.889496326083005,610000.000000000000000,1539.237699999999904,"HDB"]
["2018-08-01",2.000000000000000,27,1.378804587622330,103.894283804482995,630000.000000000000000,1593.057199999999966,"HDB"]
["2018-08-01",5.000000000000000,26,1.380027210501340,103.889496326083005,630000.000000000000000,1539.237699999999904,"HDB"]
["2018-08-01",11.000000000000000,26,1.380027210501340,103.889496326083005,645000.000000000000000,1539.237699999999904,"HDB"]
["2018-08-01",11.000000000000000,34,1.351723552471420,103.886487164914001,648888.000000000000000,1625.348899999999958,"HDB"]
["2018-08-01",2.000000000000000,30,1.373480334899810,103.883581147753006,649000.000000000000000,1582.293300000000045,"HDB"]
["2018-08-01",14.000000000000000,21,1.378622286565570,103.885052754821999,655000.000000000000000,1496.182099999999991,"HDB"]
["2018-08-01",2.000000000000000,27,1.378780982438940,103.895153601863001,675000.000000000000000,1614.585000000000036,"HDB"]
["2018-08-01",2.000000000000000,31,1.371693615626590,103.887728564667995,698000.000000000000000,1582.293300000000045,"HDB"]
["2018-08-01",11.000000000000000,27,1.378804587622330,103.894283804482995,700000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",11.000000000000000,27,1.378780982438940,103.895153601863001,705000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",8.000000000000000,26,1.380494818731220,103.889760539985005,715000.000000000000000,1657.640599999999949,"HDB"]
["2018-08-01",11.000000000000000,30,1.375833410320490,103.891885076183002,730000.000000000000000,1560.765499999999975,"HDB"]
["2018-08-01",14.000000000000000,18,1.362869239912100,103.889828423028007,797000.000000000000000,1517.709899999999834,"HDB"]
["2018-08-01",8.000000000000000,29,1.375321061703980,103.893261128731993,830000.000000000000000,1657.640599999999949,"HDB"]
["2018-08-01",11.000000000000000,21,1.370168990974830,103.893626110536999,833000.000000000000000,1485.418199999999842,"HDB"]
["2018-08-01",8.000000000000000,26,1.356334678796560,103.883722694788005,908000.000000000000000,1593.057199999999966,"HDB"]
["2018-08-01",8.000000000000000,4,1.348658233825690,103.731789499274001,245000.000000000000000,462.847699999999975,"HDB"]
["2018-08-01",17.000000000000000,4,1.348658233825690,103.731789499274001,265000.000000000000000,473.611600000000010,"HDB"]
["2018-08-01",11.000000000000000,33,1.320497728932930,103.739967666096007,230000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,34,1.342086500430680,103.736825653173000,240000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,35,1.344518042675490,103.738630332612004,260000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,35,1.344041449566740,103.735500080389002,274000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,36,1.341903505385930,103.742796859630005,275000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,35,1.344518042675490,103.738630332612004,276000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,32,1.342653277776610,103.739976995418004,278000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,35,1.342273143067250,103.740101374256994,285000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,35,1.342631871964490,103.742133807092998,315000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",8.000000000000000,5,1.322857731814240,103.739238733969998,318000.000000000000000,775.000800000000027,"HDB"]
["2018-08-01",11.000000000000000,40,1.320083142228940,103.747247313974000,295000.000000000000000,1044.098300000000108,"HDB"]
["2018-08-01",8.000000000000000,15,1.321968838999390,103.739225882156006,365000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",11.000000000000000,40,1.318203976855450,103.748816226650007,368000.000000000000000,1044.098300000000108,"HDB"]
["2018-08-01",11.000000000000000,35,1.347536910471570,103.734033285066005,385000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,36,1.338380443613140,103.737282893699998,405000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,34,1.346679835122300,103.731141908994005,435000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",14.000000000000000,34,1.346679835122300,103.731141908994005,443888.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,34,1.346679835122300,103.731141908994005,447000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",32.000000000000000,5,1.323680649239430,103.739156156511001,480000.000000000000000,936.459299999999985,"HDB"]
["2018-08-01",23.000000000000000,19,1.342104131172540,103.745408699132000,526000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",2.000000000000000,33,1.348037932152720,103.729165542694005,430000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",17.000000000000000,15,1.321968838999390,103.739225882156006,452500.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",17.000000000000000,36,1.340964835488650,103.740914137589996,460000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",2.000000000000000,18,1.340345500039040,103.743710893010004,500000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",2.000000000000000,35,1.345436567635460,103.735240571700999,500000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",2.000000000000000,5,1.322772390244520,103.739714299254004,515000.000000000000000,1270.140200000000050,"HDB"]
["2018-08-01",8.000000000000000,34,1.348648993348600,103.729868988346993,518000.000000000000000,1420.834800000000087,"HDB"]
["2018-08-01",11.000000000000000,36,1.339932705356900,103.741646605612004,530000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",14.000000000000000,19,1.342104131172540,103.745408699132000,609000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",8.000000000000000,36,1.336687150157860,103.738059200284994,620000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",8.000000000000000,20,1.338662946230760,103.745669515936996,628000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",17.000000000000000,18,1.339721490488190,103.744090047821999,640000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",14.000000000000000,19,1.339626010544610,103.744468840164998,645000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",5.000000000000000,20,1.338468625334690,103.743808187469000,738000.000000000000000,1550.001600000000053,"HDB"]
["2018-08-01",11.000000000000000,20,1.337868794370450,103.744874243365004,745000.000000000000000,1539.237699999999904,"HDB"]
["2018-08-01",5.000000000000000,20,1.338468625334690,103.743808187469000,758000.000000000000000,1550.001600000000053,"HDB"]
["2018-08-01",20.000000000000000,20,1.337868794370450,103.744874243365004,865000.000000000000000,1506.945999999999913,"HDB"]
["2018-08-01",5.000000000000000,40,1.343810090674750,103.710990466040997,205000.000000000000000,505.903300000000002,"HDB"]
["2018-08-01",8.000000000000000,10,1.335277508801900,103.694776239421998,230000.000000000000000,495.139400000000023,"HDB"]
["2018-08-01",11.000000000000000,43,1.345619769849280,103.711613047954998,190000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",2.000000000000000,44,1.335704025331210,103.724078165253005,190000.000000000000000,656.597899999999981,"HDB"]
["2018-08-01",8.000000000000000,42,1.346257972116440,103.715154716629002,200000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",11.000000000000000,47,1.333789443213370,103.724111251150006,200000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,41,1.347640408059970,103.712965004525003,205000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",5.000000000000000,44,1.335985469409870,103.723865992029999,205000.000000000000000,656.597899999999981,"HDB"]
["2018-08-01",14.000000000000000,42,1.347003673670830,103.714216413585007,208000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",11.000000000000000,43,1.345619769849280,103.711613047954998,210000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,40,1.346689166813690,103.709485323528995,215000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",5.000000000000000,41,1.347640408059970,103.712965004525003,215000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",2.000000000000000,46,1.335407648361830,103.724260953568006,218800.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",17.000000000000000,43,1.346405381745780,103.710777112860001,220000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,42,1.346257972116440,103.715154716629002,220000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",8.000000000000000,42,1.348241224658410,103.714097884200001,220000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",5.000000000000000,44,1.335704025331210,103.724078165253005,220000.000000000000000,742.709099999999921,"HDB"]
["2018-08-01",17.000000000000000,42,1.347003673670830,103.714216413585007,230000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",8.000000000000000,29,1.340521584482650,103.686374490218000,230000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",11.000000000000000,40,1.347251002973790,103.710014454331002,235000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",8.000000000000000,42,1.347003673670830,103.714216413585007,235000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",2.000000000000000,30,1.340227842211620,103.685936744230006,240000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",5.000000000000000,30,1.341455370926510,103.687970250454995,240000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",11.000000000000000,35,1.348321604333830,103.716955768923000,248000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,33,1.348208885565750,103.726357754906005,250000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,33,1.351144543667150,103.726473130998002,252000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",2.000000000000000,34,1.350850805741920,103.724437331849003,263000.000000000000000,818.056399999999940,"HDB"]
["2018-08-01",8.000000000000000,29,1.340523117726690,103.689190161415993,267000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",8.000000000000000,36,1.347316362020530,103.716329598594996,285000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,33,1.346847660094610,103.724041804476997,288000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,4,1.347617697569750,103.708643921054005,290000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,4,1.348429167857540,103.708720552282998,292000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,33,1.346846144659390,103.725229988300995,297000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",8.000000000000000,4,1.347835999083920,103.709070823104000,300000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,34,1.345086813840680,103.717978485296001,305000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",8.000000000000000,34,1.345503652693140,103.720557509548996,323000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",17.000000000000000,6,1.338757037486720,103.722157019929995,348000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,22,1.349483401241590,103.694556118022007,295000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",8.000000000000000,28,1.345983862307710,103.695829446190004,296000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,34,1.351518475194370,103.719496480130999,300000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",2.000000000000000,33,1.350933870928200,103.727172730503995,300000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",11.000000000000000,29,1.344601586753710,103.689712964527004,300000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,30,1.340149982516960,103.689146387921994,302000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",2.000000000000000,33,1.352804912573930,103.716740537174999,305000.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",5.000000000000000,22,1.345708272177500,103.692018052050997,305000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",11.000000000000000,30,1.339926551164610,103.687354276107996,305000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,29,1.344200099427570,103.690451849450000,306000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,28,1.346705198111020,103.694271044839994,307000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,33,1.351954311397200,103.725622636588994,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,33,1.351954311397200,103.725622636588994,310000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,28,1.344465010852000,103.698164448697000,310000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",11.000000000000000,30,1.341455370926510,103.687970250454995,310000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,28,1.345667861088450,103.695791563808996,313000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,33,1.351954311397200,103.725622636588994,315000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",11.000000000000000,33,1.352290539050040,103.715246438457996,315000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",11.000000000000000,28,1.346045294933840,103.694423564846005,315000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",2.000000000000000,34,1.350592139188490,103.715348643271000,317000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,33,1.352779844530900,103.722858578257004,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,17,1.342251668483470,103.697870576460005,320000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",5.000000000000000,29,1.343426294917300,103.690924219836006,320000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,29,1.344015748066850,103.697557572893004,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,28,1.345553221870450,103.698767914780007,325000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,33,1.347353174342470,103.723952185675998,325000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",5.000000000000000,27,1.344052388537730,103.696709870351995,325888.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",8.000000000000000,33,1.351954311397200,103.725622636588994,330000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",8.000000000000000,35,1.349084238014130,103.715342876346995,330000.000000000000000,1065.626099999999951,"HDB"]
["2018-08-01",11.000000000000000,29,1.343615098772390,103.690684967956997,333000.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",11.000000000000000,35,1.348321604333830,103.716955768923000,335000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",2.000000000000000,10,1.345128194705150,103.703897417226003,338000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,33,1.352290539050040,103.715246438457996,340000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,16,1.335537240255210,103.698482008728007,345000.000000000000000,936.459299999999985,"HDB"]
["2018-08-01",8.000000000000000,29,1.344239292576270,103.690130101882005,348000.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",5.000000000000000,17,1.335960986834490,103.700840300360994,350000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",8.000000000000000,29,1.339733215781700,103.694494312117001,350000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",17.000000000000000,17,1.333691421782840,103.721266355189996,350000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",2.000000000000000,22,1.347316252759170,103.696061443329995,350000.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",11.000000000000000,33,1.351638891742020,103.717524141693005,355000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,29,1.340536278945210,103.694077360137996,360000.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",2.000000000000000,20,1.340695717208430,103.696884325523001,365000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",11.000000000000000,22,1.349804976689190,103.697761922948999,365000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,34,1.352481247395340,103.720399429592007,368000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",2.000000000000000,8,1.337190346171610,103.722003986223996,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",17.000000000000000,10,1.345080096112170,103.704400730049002,380000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,34,1.350210693220650,103.720031948834006,382000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",2.000000000000000,21,1.340207481838520,103.721534317405997,383000.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",8.000000000000000,17,1.335960986834490,103.700840300360994,388000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",17.000000000000000,18,1.340925649535840,103.700561353197998,396000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",5.000000000000000,18,1.338045316821190,103.702429703842995,400000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",11.000000000000000,16,1.335501039739850,103.697513956741005,400000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",14.000000000000000,17,1.339253397514990,103.700219197809005,402000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",14.000000000000000,18,1.338018677283590,103.696904315506004,403000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",14.000000000000000,20,1.339591890504040,103.696357637705006,410000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",8.000000000000000,10,1.335743986541010,103.695776860400002,410000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",5.000000000000000,18,1.342971566745210,103.704760487895996,415000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,17,1.335691637674090,103.704301685702006,415000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",11.000000000000000,4,1.348429167857540,103.708720552282998,428000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,18,1.341961792944630,103.704542156963001,428000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,17,1.337480827998520,103.704016273042001,430000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",8.000000000000000,18,1.343334425751360,103.704701215265999,432000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,34,1.347457598428170,103.719968013011993,435000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",11.000000000000000,10,1.335277508801900,103.694776239421998,458028.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",2.000000000000000,30,1.341752014917320,103.688664214729997,345000.000000000000000,1367.015300000000025,"HDB"]
["2018-08-01",2.000000000000000,22,1.345397945347350,103.691702257863994,357000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",14.000000000000000,16,1.352412932677110,103.702221239788003,360000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",2.000000000000000,29,1.343849016785860,103.693508090300000,360000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",5.000000000000000,15,1.350504606570340,103.704250604883001,360888.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",2.000000000000000,34,1.353393659714680,103.722445654653995,364000.000000000000000,1442.362599999999929,"HDB"]
["2018-08-01",8.000000000000000,29,1.340007305085840,103.693804703262003,365000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",5.000000000000000,16,1.352663872121570,103.704448082083999,370000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",14.000000000000000,15,1.351129349330180,103.704444804364996,375000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",5.000000000000000,16,1.344461337041930,103.702315277327997,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",2.000000000000000,22,1.349817216084610,103.695444669205003,386000.000000000000000,1367.015300000000025,"HDB"]
["2018-08-01",11.000000000000000,25,1.345313966442690,103.696418500186994,390000.000000000000000,1345.487499999999955,"HDB"]
["2018-08-01",11.000000000000000,29,1.344239292576270,103.690130101882005,391000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",11.000000000000000,29,1.344015748066850,103.697557572893004,395000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",11.000000000000000,15,1.350520817025300,103.704862240601003,398000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",14.000000000000000,42,1.344952406589850,103.715039943131003,400000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",2.000000000000000,10,1.346002188424280,103.704189222919993,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,17,1.342251668483470,103.697870576460005,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,26,1.347294455662490,103.699195342780996,400000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",2.000000000000000,18,1.338018677283590,103.696904315506004,400888.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",5.000000000000000,10,1.336487440389130,103.695614521723996,410000.000000000000000,1227.084599999999909,"HDB"]
["2018-08-01",5.000000000000000,33,1.354576316835110,103.718900605151006,425000.000000000000000,1496.182099999999991,"HDB"]
["2018-08-01",5.000000000000000,10,1.346002188424280,103.704189222919993,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,10,1.345080096112170,103.704400730049002,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",2.000000000000000,22,1.349804976689190,103.697761922948999,425000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",8.000000000000000,34,1.353922891689130,103.722505715191005,428000.000000000000000,1431.598700000000008,"HDB"]
["2018-08-01",8.000000000000000,34,1.350875715324220,103.716353293406002,430000.000000000000000,1442.362599999999929,"HDB"]
["2018-08-01",8.000000000000000,22,1.350082252089990,103.698394553509999,430000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",11.000000000000000,16,1.344712135249550,103.701313082539002,433000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",14.000000000000000,30,1.342103693200090,103.689808823063004,439000.000000000000000,1367.015300000000025,"HDB"]
["2018-08-01",8.000000000000000,33,1.349556426195110,103.720801288375995,440000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",8.000000000000000,17,1.342793287746370,103.698397020217001,442000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",2.000000000000000,16,1.336679135248970,103.698333163802005,448000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",5.000000000000000,21,1.339157885037870,103.720931350298002,450000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",5.000000000000000,14,1.341566764226390,103.697970356423994,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",2.000000000000000,17,1.335679446053210,103.705141174139001,452000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,18,1.341517345860680,103.699899374660006,455000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,18,1.338018677283590,103.696904315506004,458000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",5.000000000000000,17,1.336077039516730,103.705050161681996,462000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,16,1.335425627105190,103.696934679067994,465000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",8.000000000000000,10,1.336593345476560,103.694773888466997,465000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",14.000000000000000,18,1.338531459393440,103.701545131575998,471000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",20.000000000000000,36,1.348416729395730,103.716191585351993,472888.000000000000000,1270.140200000000050,"HDB"]
["2018-08-01",14.000000000000000,10,1.336523896871640,103.694493942627005,483000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,17,1.336409713232730,103.702478927070004,488000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,17,1.336907296624000,103.701982068141007,490000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,20,1.342110809670200,103.707477387506998,508000.000000000000000,1345.487499999999955,"HDB"]
["2018-08-01",11.000000000000000,18,1.342920388767810,103.704168834122001,523888.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",14.000000000000000,18,1.343334425751360,103.704701215265999,570000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",11.000000000000000,18,1.344567771048190,103.719018884939004,600000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",8.000000000000000,16,1.352914537906860,103.703828514186000,435000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",2.000000000000000,23,1.336161552921270,103.719783396485994,480000.000000000000000,1582.293300000000045,"HDB"]
["2018-08-01",2.000000000000000,25,1.344551834403050,103.692837280437999,500000.000000000000000,1593.057199999999966,"HDB"]
["2018-08-01",8.000000000000000,18,1.342892716521540,103.703136147885004,510000.000000000000000,1399.307000000000016,"HDB"]
["2018-08-01",11.000000000000000,17,1.342517567661530,103.699667819397007,528888.000000000000000,1399.307000000000016,"HDB"]
["2018-08-01",11.000000000000000,33,1.354894447657250,103.721256064306999,530000.000000000000000,1614.585000000000036,"HDB"]
["2018-08-01",14.000000000000000,16,1.335368575014060,103.699358001955005,545000.000000000000000,1420.834800000000087,"HDB"]
["2018-08-01",5.000000000000000,32,1.353622103041690,103.717858506740995,550000.000000000000000,1711.460100000000011,"HDB"]
["2018-08-01",8.000000000000000,23,1.336981610510410,103.719772217368003,550000.000000000000000,1593.057199999999966,"HDB"]
["2018-08-01",11.000000000000000,23,1.348664925509530,103.700377053910003,560000.000000000000000,1550.001600000000053,"HDB"]
["2018-08-01",14.000000000000000,18,1.344267256186280,103.705833695408003,593888.000000000000000,1442.362599999999929,"HDB"]
["2018-08-01",5.000000000000000,48,1.326981808670950,103.857761761594006,205000.000000000000000,602.778399999999920,"HDB"]
["2018-08-01",5.000000000000000,48,1.326981808670950,103.857761761594006,205000.000000000000000,602.778399999999920,"HDB"]
["2018-08-01",2.000000000000000,48,1.326021022381920,103.858991981158994,208000.000000000000000,602.778399999999920,"HDB"]
["2018-08-01",8.000000000000000,47,1.326132071037410,103.858096717028005,212000.000000000000000,602.778399999999920,"HDB"]
["2018-08-01",5.000000000000000,44,1.322789203272740,103.856444472628993,220000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",2.000000000000000,45,1.325045675834720,103.854762707953995,235000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",8.000000000000000,44,1.324418755333810,103.858185074993997,238000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",11.000000000000000,44,1.323873792406790,103.856482753763004,260000.000000000000000,710.417399999999930,"HDB"]
["2018-08-01",11.000000000000000,42,1.322587351873700,103.861107276991007,270000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",17.000000000000000,44,1.323537806750490,103.869147756469999,278000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",11.000000000000000,37,1.321124992723380,103.865833285975995,290000.000000000000000,678.125699999999938,"HDB"]
["2018-08-01",2.000000000000000,37,1.322260136922810,103.866623102630001,293000.000000000000000,678.125699999999938,"HDB"]
["2018-08-01",5.000000000000000,42,1.322587351873700,103.861107276991007,293000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",2.000000000000000,37,1.319695471546130,103.868364964603998,298000.000000000000000,807.292500000000018,"HDB"]
["2018-08-01",8.000000000000000,46,1.319093438221930,103.863905325578003,310000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,44,1.320539171079560,103.869690836659998,320000.000000000000000,828.820299999999975,"HDB"]
["2018-08-01",8.000000000000000,44,1.314239370335510,103.870914031458994,320888.000000000000000,807.292500000000018,"HDB"]
["2018-08-01",14.000000000000000,39,1.303671350608800,103.864478660925002,342000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",17.000000000000000,44,1.321953854888830,103.869843391813006,350000.000000000000000,818.056399999999940,"HDB"]
["2018-08-01",8.000000000000000,34,1.323729595197360,103.862088437213998,350000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,39,1.312957981511800,103.850158739218998,358000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",14.000000000000000,44,1.314239370335510,103.870914031458994,366800.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",14.000000000000000,46,1.318698325037380,103.863232193575996,368000.000000000000000,764.236899999999991,"HDB"]
["2018-08-01",11.000000000000000,46,1.319093438221930,103.863905325578003,380000.000000000000000,839.584200000000010,"HDB"]
["2018-08-01",5.000000000000000,14,1.311043468120090,103.851660614785999,425000.000000000000000,667.361800000000017,"HDB"]
["2018-08-01",8.000000000000000,6,1.321120277803830,103.866786871368006,480000.000000000000000,742.709099999999921,"HDB"]
["2018-08-01",23.000000000000000,14,1.311043468120090,103.851660614785999,480000.000000000000000,667.361800000000017,"HDB"]
["2018-08-01",5.000000000000000,34,1.300164591050000,103.884228450232996,535000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",8.000000000000000,42,1.323402636940690,103.861630800830000,382000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",5.000000000000000,34,1.327804969614570,103.853262284563996,420000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",17.000000000000000,44,1.320812803711970,103.853803793872004,420000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",2.000000000000000,38,1.328714783929590,103.850545321032996,430000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",8.000000000000000,37,1.328223064447610,103.851519753844997,435000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",8.000000000000000,39,1.323748602125070,103.870243903518997,440000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",2.000000000000000,37,1.328223064447610,103.851519753844997,440000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",20.000000000000000,17,1.328211690711690,103.859812573046995,450000.000000000000000,807.292500000000018,"HDB"]
["2018-08-01",8.000000000000000,17,1.328211690711690,103.859812573046995,471000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",5.000000000000000,21,1.326821225811210,103.855890714758004,487500.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,37,1.328425305475430,103.844142365034003,488000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",8.000000000000000,23,1.325412048465900,103.857481385973003,515000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",5.000000000000000,20,1.320799591238300,103.853327785421001,533000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",11.000000000000000,6,1.320057977752040,103.866939439236006,582000.000000000000000,957.987100000000055,"HDB"]
["2018-08-01",5.000000000000000,21,1.315993017139620,103.848243053958996,590000.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",8.000000000000000,35,1.319823544626460,103.860979745364006,630000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",23.000000000000000,12,1.313793187614440,103.873093870559998,650000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",14.000000000000000,12,1.313828128617880,103.872380770456999,695000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",29.000000000000000,14,1.311600762123000,103.851400079336003,700000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",23.000000000000000,12,1.313738440653730,103.871903293488003,710000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",23.000000000000000,6,1.321636470153680,103.866767328256998,737500.000000000000000,957.987100000000055,"HDB"]
["2018-08-01",17.000000000000000,7,1.312707294755110,103.870690585663993,850000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",11.000000000000000,44,1.323645147739960,103.868295292623003,580000.000000000000000,1227.084599999999909,"HDB"]
["2018-08-01",2.000000000000000,24,1.326263577389790,103.857337481485004,608000.000000000000000,1420.834800000000087,"HDB"]
["2018-08-01",11.000000000000000,31,1.319470223763910,103.857035801904004,645000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",8.000000000000000,23,1.325412048465900,103.857481385973003,650800.000000000000000,1431.598700000000008,"HDB"]
["2018-08-01",11.000000000000000,23,1.325412048465900,103.857481385973003,676000.000000000000000,1453.126500000000078,"HDB"]
["2018-08-01",20.000000000000000,34,1.327341433335390,103.852780650365005,681800.000000000000000,1485.418199999999842,"HDB"]
["2018-08-01",5.000000000000000,15,1.306952737295990,103.861244368295999,815000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,19,1.315263539358760,103.870688914287996,815000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",17.000000000000000,12,1.313828128617880,103.872380770456999,850000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",20.000000000000000,19,1.315054205158260,103.870303668462000,860000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",29.000000000000000,7,1.316051181498510,103.861218698543993,1120000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",8.000000000000000,34,1.328579099876130,103.853872523560000,720000.000000000000000,1593.057199999999966,"HDB"]
["2018-08-01",2.000000000000000,31,1.322079197483140,103.859079081312998,766000.000000000000000,1550.001600000000053,"HDB"]
["2018-08-01",14.000000000000000,24,1.322906233340550,103.866028945394007,950000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",5.000000000000000,43,1.303178277126000,103.911806642808997,309000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",5.000000000000000,43,1.303785441686690,103.916495343330993,370000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",5.000000000000000,43,1.304222794767660,103.911164021353997,408000.000000000000000,818.056399999999940,"HDB"]
["2018-08-01",14.000000000000000,42,1.303911930281030,103.909740471499006,410000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",5.000000000000000,43,1.304563413391380,103.917229038520006,433000.000000000000000,818.056399999999940,"HDB"]
["2018-08-01",17.000000000000000,43,1.302648966066270,103.912184784557994,473000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",14.000000000000000,43,1.304550235751310,103.912455527874002,518000.000000000000000,947.223200000000020,"HDB"]
["2018-08-01",14.000000000000000,43,1.303767821978770,103.914176046885999,525000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",17.000000000000000,43,1.303767821978770,103.914176046885999,550000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",17.000000000000000,43,1.304550235751310,103.912455527874002,575000.000000000000000,947.223200000000020,"HDB"]
["2018-08-01",2.000000000000000,41,1.304527644841520,103.908943951039006,780000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",5.000000000000000,43,1.303437454552850,103.913348823706997,800000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",26.000000000000000,43,1.304607085503760,103.915739855583993,885000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",23.000000000000000,43,1.304607085503760,103.915739855583993,925888.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",23.000000000000000,43,1.303476179227030,103.915411740341000,950000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",5.000000000000000,37,1.388853399636230,103.986845986483999,220000.000000000000000,710.417399999999930,"HDB"]
["2018-08-01",5.000000000000000,25,1.365524793005370,103.958657337253996,360000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,22,1.376702330766460,103.934747156515996,370000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,30,1.367484273365160,103.958041055124994,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",11.000000000000000,29,1.367695081238530,103.958404209993006,380000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,25,1.368162698687540,103.961803251945994,380000.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",11.000000000000000,22,1.379180743337830,103.936553749218007,385000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",2.000000000000000,28,1.367705774415580,103.955796373987994,385000.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",5.000000000000000,25,1.374103234103360,103.961991002637006,390000.000000000000000,1151.737300000000005,"HDB"]
["2018-08-01",2.000000000000000,29,1.371847278483880,103.957373296316007,390000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",8.000000000000000,22,1.377553846778810,103.936383536912999,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,29,1.370311570665590,103.957565573283006,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",2.000000000000000,23,1.373189244893310,103.946360527842998,400000.000000000000000,1173.265099999999848,"HDB"]
["2018-08-01",11.000000000000000,29,1.374475956034680,103.958441823841000,410000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",2.000000000000000,29,1.372917198406560,103.954225824191994,415000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",2.000000000000000,23,1.378009451425780,103.940686625894998,418000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,25,1.368162698687540,103.961803251945994,420000.000000000000000,1173.265099999999848,"HDB"]
["2018-08-01",5.000000000000000,29,1.373485770795130,103.956760604381998,423000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",2.000000000000000,29,1.373811365666560,103.957589569659007,430000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",11.000000000000000,23,1.373099927396720,103.945674156701003,430000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",8.000000000000000,29,1.373383143306410,103.955097085831000,435000.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",11.000000000000000,29,1.371636601209770,103.955620745817995,435000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",11.000000000000000,28,1.372502319681280,103.954366661460000,440000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,29,1.370311570665590,103.957565573283006,460000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",11.000000000000000,25,1.364397543196810,103.960572120492998,435000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",2.000000000000000,23,1.376158500703050,103.940838600489997,440000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",5.000000000000000,22,1.382242679100550,103.936646781251000,440000.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",8.000000000000000,24,1.363517986363500,103.959586721476995,442000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",2.000000000000000,22,1.377907406173510,103.935984430467002,442500.000000000000000,1367.015300000000025,"HDB"]
["2018-08-01",2.000000000000000,22,1.381761718034560,103.938577970169007,445000.000000000000000,1367.015300000000025,"HDB"]
["2018-08-01",11.000000000000000,22,1.376824237121170,103.933319512718001,455000.000000000000000,1377.779199999999946,"HDB"]
["2018-08-01",5.000000000000000,25,1.367342673823930,103.959675966402997,462000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",2.000000000000000,26,1.368749382808480,103.948912804889005,465000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",5.000000000000000,22,1.377189780545840,103.934079840235995,466000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",8.000000000000000,25,1.372689347849770,103.961780559340994,470000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",2.000000000000000,25,1.366247333540530,103.959056947733004,476000.000000000000000,1496.182099999999991,"HDB"]
["2018-08-01",11.000000000000000,23,1.378382152751500,103.941096778597000,482888.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",11.000000000000000,22,1.377864942227660,103.934075386369003,486000.000000000000000,1367.015300000000025,"HDB"]
["2018-08-01",17.000000000000000,22,1.375947588670480,103.936000878357007,490000.000000000000000,1345.487499999999955,"HDB"]
["2018-08-01",17.000000000000000,22,1.375106227147380,103.935147176100003,495000.000000000000000,1345.487499999999955,"HDB"]
["2018-08-01",11.000000000000000,25,1.366247333540530,103.959056947733004,508000.000000000000000,1496.182099999999991,"HDB"]
["2018-08-01",14.000000000000000,22,1.378339937917380,103.934276500207005,528000.000000000000000,1431.598700000000008,"HDB"]
["2018-08-01",14.000000000000000,22,1.376406662337820,103.941721940549996,538000.000000000000000,1388.543100000000095,"HDB"]
["2018-08-01",11.000000000000000,23,1.379013671884970,103.940999736354996,540800.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",14.000000000000000,25,1.374601294690190,103.943139291069002,558000.000000000000000,1388.543100000000095,"HDB"]
["2018-08-01",14.000000000000000,25,1.373580842173040,103.944365020310002,565000.000000000000000,1377.779199999999946,"HDB"]
["2018-08-01",2.000000000000000,22,1.382977902217200,103.937054462632005,515000.000000000000000,1582.293300000000045,"HDB"]
["2018-08-01",2.000000000000000,25,1.373709038586170,103.963216020630000,545000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",2.000000000000000,25,1.370194735344640,103.961614666613002,550000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",5.000000000000000,25,1.371454844625090,103.963382896053005,570000.000000000000000,1614.585000000000036,"HDB"]
["2018-08-01",5.000000000000000,23,1.364295593417090,103.962306880542997,585000.000000000000000,1593.057199999999966,"HDB"]
["2018-08-01",8.000000000000000,30,1.366518696734490,103.955623402654993,588000.000000000000000,1528.473799999999983,"HDB"]
["2018-08-01",8.000000000000000,24,1.365536379666740,103.964398606619994,590000.000000000000000,1550.001600000000053,"HDB"]
["2018-08-01",2.000000000000000,26,1.370907155674440,103.959642340081999,618000.000000000000000,1528.473799999999983,"HDB"]
["2018-08-01",5.000000000000000,23,1.376386082822850,103.942462589515003,639000.000000000000000,1603.821099999999888,"HDB"]
["2018-08-01",11.000000000000000,26,1.371836609814890,103.959469524587007,658000.000000000000000,1550.001600000000053,"HDB"]
["2018-08-01",2.000000000000000,23,1.377294743683840,103.944122496253001,670000.000000000000000,1657.640599999999949,"HDB"]
["2018-08-01",2.000000000000000,29,1.372688500513570,103.955507049256994,670000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",2.000000000000000,29,1.372688500513570,103.955507049256994,675000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",17.000000000000000,22,1.383100380843320,103.936796767809000,710000.000000000000000,1539.237699999999904,"HDB"]
["2018-08-01",5.000000000000000,23,1.377144073710890,103.943000008339993,728000.000000000000000,1614.585000000000036,"HDB"]
["2018-08-01",14.000000000000000,22,1.373954448049410,103.938066568403997,755000.000000000000000,1550.001600000000053,"HDB"]
["2018-08-01",8.000000000000000,23,1.375757770951650,103.947106449203005,765000.000000000000000,1560.765499999999975,"HDB"]
["2018-08-01",5.000000000000000,28,1.373178365154250,103.953731204511996,770000.000000000000000,1582.293300000000045,"HDB"]
["2018-08-01",11.000000000000000,28,1.373178365154250,103.953731204511996,805000.000000000000000,1560.765499999999975,"HDB"]
["2018-08-01",5.000000000000000,4,1.400491448171470,103.911982951018999,250000.000000000000000,495.139400000000023,"HDB"]
["2018-08-01",17.000000000000000,4,1.400491448171470,103.911982951018999,260000.000000000000000,505.903300000000002,"HDB"]
["2018-08-01",5.000000000000000,4,1.399654404147610,103.899915641085002,260000.000000000000000,495.139400000000023,"HDB"]
["2018-08-01",8.000000000000000,4,1.399309490125920,103.900792344555995,265000.000000000000000,495.139400000000023,"HDB"]
["2018-08-01",2.000000000000000,3,1.399960561066880,103.898983585946993,295000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,5,1.401572470421690,103.902619076473997,328000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",14.000000000000000,4,1.401169895402710,103.899920878173006,342000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,5,1.401572470421690,103.902619076473997,345000.000000000000000,753.472999999999956,"HDB"]
["2018-08-01",11.000000000000000,4,1.400491448171470,103.911982951018999,350000.000000000000000,742.709099999999921,"HDB"]
["2018-08-01",11.000000000000000,3,1.400404239226350,103.899484284229004,358000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,4,1.399730513781340,103.900935406518002,360000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,4,1.400068280779460,103.900399322854994,366000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,4,1.401361538809020,103.901127199852993,370000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,6,1.405079118129040,103.906705987769996,370000.000000000000000,742.709099999999921,"HDB"]
["2018-08-01",11.000000000000000,4,1.401759842904770,103.899944356052998,370000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",17.000000000000000,4,1.400653674953070,103.900348693368002,385000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,9,1.394548399499200,103.914529347959999,320000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",2.000000000000000,15,1.392335405457970,103.910180783049995,350000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",14.000000000000000,16,1.398480707954360,103.905249752459000,355000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",5.000000000000000,15,1.396550267286300,103.910063026453997,362000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",8.000000000000000,14,1.398682245020970,103.903211124104999,368000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",14.000000000000000,14,1.396272161460940,103.914537839865005,370000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",2.000000000000000,6,1.402147022071430,103.907831931776997,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",2.000000000000000,4,1.393082746510600,103.914282199574998,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",2.000000000000000,11,1.401083422449490,103.906766969309999,370000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",2.000000000000000,6,1.402903236539650,103.910057537905004,373000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",2.000000000000000,6,1.402713298646420,103.907246242924003,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",2.000000000000000,5,1.402605242163020,103.911426719174997,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,4,1.393224665060040,103.914067696947001,388000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",2.000000000000000,6,1.404309716778330,103.907412637204999,390000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",2.000000000000000,5,1.402393288376180,103.910696806602999,392000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",11.000000000000000,4,1.393746763098180,103.914001608784005,395000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",14.000000000000000,9,1.393908247720230,103.915106920555004,400000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,5,1.402605242163020,103.911426719174997,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,5,1.404432738983820,103.897932428342997,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,4,1.400325588738280,103.900735275236997,418000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",14.000000000000000,15,1.402706151509020,103.905308204684999,420000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",5.000000000000000,4,1.393903150657650,103.913776841168996,420000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,6,1.404309716778330,103.907412637204999,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,5,1.403474148942910,103.897938437601994,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,6,1.404726526114350,103.907623552659004,422000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,4,1.393224665060040,103.914067696947001,425000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,4,1.400662014982100,103.910914385755007,425888.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",8.000000000000000,4,1.399884825369120,103.911896384130003,430000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",8.000000000000000,6,1.404726526114350,103.907623552659004,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,4,1.400186244661670,103.900097012052996,430000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,6,1.404726526114350,103.907623552659004,431000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",2.000000000000000,6,1.405079118129040,103.906705987769996,433888.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",2.000000000000000,5,1.402736207168590,103.902352112901994,440000.000000000000000,1033.334399999999960,"HDB"]
["2018-08-01",5.000000000000000,5,1.401945620154730,103.912456747947004,440000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,6,1.404938583799420,103.908157161266004,442000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",17.000000000000000,5,1.401126351172720,103.912462739150996,443000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,4,1.400946529411980,103.900708420292005,446000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,4,1.399730674603650,103.900732056742996,448000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,6,1.402903236539650,103.910057537905004,448000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",17.000000000000000,6,1.403824350669280,103.908909336083994,448888.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,5,1.402881227232900,103.911042035521007,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,4,1.400946529411980,103.900708420292005,450000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,4,1.400941196759360,103.901144550587006,450000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,7,1.404448148232300,103.905429569646003,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",17.000000000000000,4,1.399632865209160,103.911458504685001,455000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",5.000000000000000,4,1.403745396522350,103.900318867807002,455000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,3,1.400719621297050,103.898484713692000,458000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,5,1.402881227232900,103.911042035521007,459888.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,5,1.403149046841300,103.898975756501997,460000.000000000000000,1044.098300000000108,"HDB"]
["2018-08-01",5.000000000000000,5,1.402284311615440,103.902104278604995,460000.000000000000000,1033.334399999999960,"HDB"]
["2018-08-01",17.000000000000000,6,1.403012766777210,103.906863540581000,460888.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",8.000000000000000,4,1.401169895402710,103.899920878173006,465000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,5,1.403979501210260,103.899454945440993,466888.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,4,1.400286678926240,103.901012370624002,468000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,4,1.400760492755720,103.899613559600994,468000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,4,1.399730674603650,103.900732056742996,472000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,5,1.403782416041290,103.897300084671002,473000.000000000000000,1044.098300000000108,"HDB"]
["2018-08-01",11.000000000000000,4,1.399730674603650,103.900732056742996,475000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",14.000000000000000,8,1.403777893641890,103.905762206364997,478000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,5,1.403474148942910,103.897938437601994,478000.000000000000000,1033.334399999999960,"HDB"]
["2018-08-01",5.000000000000000,6,1.405792304579740,103.905777174695004,478000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,4,1.399730513781340,103.900935406518002,480000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,3,1.399960561066880,103.898983585946993,480000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,4,1.401759842904770,103.899944356052998,481000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",2.000000000000000,5,1.403258430628200,103.902008676006005,484000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",14.000000000000000,4,1.400186244661670,103.900097012052996,487888.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,7,1.404448148232300,103.905429569646003,489000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,3,1.400598494997500,103.898920186089001,490000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,3,1.400598494997500,103.898920186089001,490000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,6,1.405792304579740,103.905777174695004,495000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",14.000000000000000,8,1.404172162543970,103.906186058049002,500888.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,5,1.402736207168590,103.902352112901994,502000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,6,1.406403851883470,103.905958190134996,505000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,5,1.403443932331630,103.898666456376006,505000.000000000000000,1033.334399999999960,"HDB"]
["2018-08-01",5.000000000000000,4,1.402733475308350,103.900463475340004,518000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,5,1.401572470421690,103.902619076473997,523000.000000000000000,1054.862200000000030,"HDB"]
["2018-08-01",11.000000000000000,5,1.403116257458140,103.902287366853997,523888.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",14.000000000000000,5,1.404108024632560,103.899031895755002,528000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,4,1.403745396522350,103.900318867807002,530000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,4,1.403295667811550,103.900235418858998,530000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,5,1.404559087180900,103.897504894239006,530000.000000000000000,1065.626099999999951,"HDB"]
["2018-08-01",17.000000000000000,5,1.402523182090960,103.901295922358003,536888.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,4,1.403941659008830,103.901034337843001,538000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",17.000000000000000,5,1.402550902606190,103.903557130194997,540000.000000000000000,1033.334399999999960,"HDB"]
["2018-08-01",14.000000000000000,5,1.403258430628200,103.902008676006005,555000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",5.000000000000000,15,1.393172993900160,103.910055332312993,375000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",2.000000000000000,15,1.393069498830300,103.910698497279000,382000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",11.000000000000000,15,1.393172993900160,103.910055332312993,385000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",2.000000000000000,15,1.398860781218970,103.908266622300999,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,15,1.396124003062580,103.909283681188995,392000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,15,1.392831554214670,103.910620119954999,395000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",2.000000000000000,15,1.399967929362200,103.909013002790005,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",17.000000000000000,13,1.399693672404360,103.914597048009995,403000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",11.000000000000000,15,1.397013086223380,103.909354092412002,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,14,1.398311221849540,103.902551085558002,406000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,15,1.397942406187740,103.909448151668002,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,15,1.397198793964760,103.906825785663997,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,15,1.398470595794320,103.907769345209999,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,15,1.396731877474000,103.910812912680996,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,13,1.398063071356080,103.915453266531998,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,15,1.398860781218970,103.908266622300999,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,13,1.398148804861000,103.915780890414993,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,15,1.398860781218970,103.908266622300999,438888.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,14,1.395444576592910,103.912465385662998,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,14,1.397359332847200,103.910118764409006,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,15,1.398515831780020,103.910140642146004,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,14,1.394998966322610,103.914754330362001,453000.000000000000000,1227.084599999999909,"HDB"]
["2018-08-01",14.000000000000000,15,1.396378240004550,103.911280777694998,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,14,1.398524281722230,103.903862659308004,468000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,14,1.398682245020970,103.903211124104999,473000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,4,1.393903150657650,103.913776841168996,480000.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",5.000000000000000,5,1.401960107713390,103.901778767438998,585000.000000000000000,1227.084599999999909,"HDB"]
["2018-08-01",14.000000000000000,3,1.400309003178510,103.898075134619006,595000.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",5.000000000000000,5,1.402303013671660,103.901262391697998,600000.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",8.000000000000000,5,1.402039056590130,103.903532717828995,620000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",14.000000000000000,3,1.400719621297050,103.898484713692000,620000.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",11.000000000000000,5,1.404108024632560,103.899031895755002,645000.000000000000000,1248.612399999999980,"HDB"]
["2018-08-01",8.000000000000000,5,1.402039056590130,103.903532717828995,660000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",2.000000000000000,15,1.396207065775430,103.906147061259006,500000.000000000000000,1399.307000000000016,"HDB"]
["2018-08-01",8.000000000000000,15,1.398515831780020,103.910140642146004,540000.000000000000000,1377.779199999999946,"HDB"]
["2018-08-01",2.000000000000000,15,1.398515831780020,103.910140642146004,545000.000000000000000,1377.779199999999946,"HDB"]
["2018-08-01",11.000000000000000,14,1.398938691863380,103.910538480995996,570000.000000000000000,1377.779199999999946,"HDB"]
["2018-08-01",2.000000000000000,51,1.304678661125280,103.800423584746000,198000.000000000000000,495.139400000000023,"HDB"]
["2018-08-01",5.000000000000000,48,1.308051592313270,103.800842814413002,246000.000000000000000,592.014499999999998,"HDB"]
["2018-08-01",5.000000000000000,49,1.306798924062310,103.798657169107003,278000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",11.000000000000000,48,1.292254671390330,103.802856952056999,280000.000000000000000,710.417399999999930,"HDB"]
["2018-08-01",11.000000000000000,48,1.291876436495490,103.802632277067005,290000.000000000000000,710.417399999999930,"HDB"]
["2018-08-01",11.000000000000000,42,1.312378729863540,103.786971451599001,315000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",11.000000000000000,42,1.312284090032730,103.788403889180003,315000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",8.000000000000000,42,1.312879756843070,103.786855017635006,319000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",8.000000000000000,44,1.306184892549060,103.796881195018997,325000.000000000000000,635.070100000000025,"HDB"]
["2018-08-01",2.000000000000000,44,1.309344983357330,103.795559353753006,328000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",5.000000000000000,48,1.306822190784820,103.801447113437007,330000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,44,1.307968263605530,103.795646462312007,340000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",11.000000000000000,44,1.307115686260950,103.795264617135999,340000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",11.000000000000000,44,1.307555925634100,103.794443576453006,360000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",11.000000000000000,48,1.291543915630210,103.803508038366004,360000.000000000000000,775.000800000000027,"HDB"]
["2018-08-01",8.000000000000000,43,1.302529947349500,103.783271662459001,370000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",5.000000000000000,43,1.309352846514060,103.794873297267003,373000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",11.000000000000000,43,1.309234021906450,103.793230915771005,388000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",14.000000000000000,44,1.306514063791740,103.794222994826995,405000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,43,1.309352846514060,103.794873297267003,418000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",20.000000000000000,43,1.309352846514060,103.794873297267003,457000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",8.000000000000000,6,1.305443972859610,103.781869025225006,468000.000000000000000,753.472999999999956,"HDB"]
["2018-08-01",2.000000000000000,43,1.309352846514060,103.794873297267003,470000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",35.000000000000000,10,1.301200353727750,103.798921874569004,528000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",8.000000000000000,7,1.293751079694830,103.811956712048001,540000.000000000000000,753.472999999999956,"HDB"]
["2018-08-01",35.000000000000000,6,1.311058611149580,103.791886575535997,550000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",23.000000000000000,7,1.294460575884600,103.810978956227004,562000.000000000000000,742.709099999999921,"HDB"]
["2018-08-01",29.000000000000000,6,1.311017689836560,103.791451916990994,660000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,50,1.296589235916760,103.804175434757994,888000.000000000000000,936.459299999999985,"HDB"]
["2018-08-01",8.000000000000000,42,1.307436465192750,103.783629478630004,430000.000000000000000,947.223200000000020,"HDB"]
["2018-08-01",8.000000000000000,44,1.289285559299270,103.803401515144998,430000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",11.000000000000000,44,1.289285559299270,103.803401515144998,435000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",17.000000000000000,44,1.307115686260950,103.795264617135999,500000.000000000000000,925.695399999999950,"HDB"]
["2018-08-01",11.000000000000000,43,1.309234021906450,103.793230915771005,556000.000000000000000,947.223200000000020,"HDB"]
["2018-08-01",5.000000000000000,22,1.293277750005100,103.799918049241001,585000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",11.000000000000000,15,1.307654537731730,103.782891219198007,603888.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",17.000000000000000,18,1.293085872069230,103.811884884440005,628000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",17.000000000000000,15,1.308083436142030,103.783057196097005,635000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",17.000000000000000,15,1.307835870594270,103.783635854777998,638000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,7,1.294236425913790,103.812035249622994,640000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,16,1.293382949257160,103.809330719415996,645000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",14.000000000000000,18,1.295609547149920,103.804472923985003,658000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",8.000000000000000,16,1.293360742695250,103.809856966934007,668000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",14.000000000000000,16,1.293382949257160,103.809330719415996,675000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",11.000000000000000,10,1.300517009205190,103.798976276760001,685000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",17.000000000000000,10,1.300727922880330,103.799417284922001,718000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",5.000000000000000,6,1.309983984274070,103.792601366743995,720000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",17.000000000000000,10,1.300517009205190,103.798976276760001,725000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",26.000000000000000,12,1.293358565488850,103.808799765341007,730000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",32.000000000000000,6,1.305689257964140,103.782345952713001,738000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",14.000000000000000,22,1.306456476911570,103.794765623548997,745000.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",11.000000000000000,3,1.301129091583940,103.797123032464000,760000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",38.000000000000000,10,1.301200353727750,103.798921874569004,780000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",29.000000000000000,3,1.301129091583940,103.797123032464000,785000.000000000000000,947.223200000000020,"HDB"]
["2018-08-01",26.000000000000000,6,1.305689257964140,103.782345952713001,788000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",8.000000000000000,48,1.292096907085720,103.804229821164995,636000.000000000000000,1550.001600000000053,"HDB"]
["2018-08-01",8.000000000000000,43,1.310976124709600,103.792379920442997,700000.000000000000000,1259.376299999999901,"HDB"]
["2018-08-01",14.000000000000000,41,1.309707377674110,103.789099862759002,730000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",20.000000000000000,15,1.307654537731730,103.782891219198007,760000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",23.000000000000000,15,1.307835870594270,103.783635854777998,788000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",14.000000000000000,16,1.293382949257160,103.809330719415996,818888.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,6,1.306083152013910,103.782472428347006,906888.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",17.000000000000000,7,1.294386975205620,103.811426489781994,953000.000000000000000,1270.140200000000050,"HDB"]
["2018-08-01",29.000000000000000,6,1.304915957462860,103.782188062776001,975000.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",26.000000000000000,20,1.308208712533950,103.796638881502005,1020000.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",2.000000000000000,18,1.452084618918060,103.816554224472995,290000.000000000000000,925.695399999999950,"HDB"]
["2018-08-01",2.000000000000000,17,1.454378672795100,103.818678117562996,305000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",11.000000000000000,15,1.456424863054070,103.815857505978997,312000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",14.000000000000000,17,1.454378672795100,103.818678117562996,312000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,17,1.453436686696710,103.818449528171001,320000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",11.000000000000000,19,1.445774760587660,103.815316349165002,320000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",5.000000000000000,17,1.452226676911670,103.814425933159001,325000.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",8.000000000000000,17,1.453298351171020,103.816138602462999,328000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",8.000000000000000,20,1.444689923799860,103.822441620312006,332000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",8.000000000000000,17,1.448531846190200,103.814038812763997,333888.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",11.000000000000000,17,1.450043993630650,103.817003273639003,335000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",5.000000000000000,8,1.455452413793640,103.816118262592994,335000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",2.000000000000000,17,1.447533900625010,103.817892345470000,335000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",14.000000000000000,17,1.452647748455350,103.817721274231999,335000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",5.000000000000000,17,1.450119488946250,103.823591671434997,338000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",5.000000000000000,19,1.446230769817560,103.819993931127996,340000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",5.000000000000000,20,1.446318067738290,103.822538328492001,342000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",11.000000000000000,14,1.453474362274050,103.820317524174001,342000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",11.000000000000000,17,1.450882079542150,103.823325694936003,343000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",14.000000000000000,19,1.446701271405020,103.817044619347996,345000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",11.000000000000000,17,1.451694081875520,103.821715715582002,345000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",8.000000000000000,17,1.449228692405930,103.817375740030002,350000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",11.000000000000000,14,1.452882395637650,103.821431874268995,352888.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",14.000000000000000,16,1.449701615418430,103.825767137322998,360000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",8.000000000000000,16,1.450065999862690,103.818890891158006,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",17.000000000000000,19,1.446230769817560,103.819993931127996,375000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",2.000000000000000,19,1.444472246016270,103.821707282923995,350000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",2.000000000000000,17,1.448015360403640,103.817880877910000,351000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",14.000000000000000,14,1.456112789025660,103.817716592061998,372500.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,14,1.456036997362230,103.815580869079000,378000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",5.000000000000000,19,1.447528577066190,103.816661963954999,380000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",8.000000000000000,17,1.452679747128120,103.818888937745001,387000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,17,1.448015956837760,103.817560653971995,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,12,1.455880568675050,103.813146773816001,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,17,1.450538036656400,103.822941299459998,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",2.000000000000000,17,1.450860772289110,103.819972769998998,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,17,1.452880944618790,103.823411094972997,400000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",8.000000000000000,17,1.453917260023440,103.816130138926994,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,19,1.446805071306460,103.817811631962996,420000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",14.000000000000000,16,1.450356833781780,103.825726692092999,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",2.000000000000000,16,1.449529898519440,103.818964193244994,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,20,1.445922619309760,103.821657346449996,448000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",14.000000000000000,19,1.445663822762320,103.819022070499997,450000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",11.000000000000000,17,1.450073433088790,103.820762984254003,455000.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",11.000000000000000,16,1.450537630160960,103.819135455324002,460888.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",2.000000000000000,17,1.451050578903990,103.822432144608001,488000.000000000000000,1399.307000000000016,"HDB"]
["2018-08-01",11.000000000000000,17,1.449829415304510,103.817599040752995,495000.000000000000000,1410.070899999999938,"HDB"]
["2018-08-01",8.000000000000000,17,1.449228692405930,103.817375740030002,510000.000000000000000,1410.070899999999938,"HDB"]
["2018-08-01",2.000000000000000,20,1.445570396702970,103.822062555825994,535000.000000000000000,1517.709899999999834,"HDB"]
["2018-08-01",5.000000000000000,20,1.446757345999800,103.821562407206002,540000.000000000000000,1506.945999999999913,"HDB"]
["2018-08-01",5.000000000000000,20,1.447035610290320,103.822098669430005,590000.000000000000000,1528.473799999999983,"HDB"]
["2018-08-01",5.000000000000000,3,1.389947187060660,103.909449885027996,196000.000000000000000,505.903300000000002,"HDB"]
["2018-08-01",17.000000000000000,3,1.389947187060660,103.909449885027996,225000.000000000000000,505.903300000000002,"HDB"]
["2018-08-01",2.000000000000000,4,1.393814531067640,103.873364255800993,225000.000000000000000,495.139400000000023,"HDB"]
["2018-08-01",8.000000000000000,6,1.392247161624460,103.874095130428998,230000.000000000000000,505.903300000000002,"HDB"]
["2018-08-01",5.000000000000000,5,1.392138284700850,103.872490555973997,235000.000000000000000,505.903300000000002,"HDB"]
["2018-08-01",14.000000000000000,11,1.387863595910090,103.890701274657005,240000.000000000000000,484.375499999999988,"HDB"]
["2018-08-01",17.000000000000000,3,1.389947187060660,103.909449885027996,260000.000000000000000,505.903300000000002,"HDB"]
["2018-08-01",8.000000000000000,3,1.390259097421470,103.909624930155999,298000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,5,1.392138284700850,103.872490555973997,326000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",14.000000000000000,3,1.389358494561100,103.910398123408001,330000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,11,1.387863595910090,103.890701274657005,333000.000000000000000,893.403699999999958,"HDB"]
["2018-08-01",14.000000000000000,5,1.392138284700850,103.872490555973997,340000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",23.000000000000000,4,1.393419816918270,103.873319886193997,346000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",17.000000000000000,4,1.392936498552690,103.872998481360000,348888.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",23.000000000000000,3,1.393907694063040,103.878223287200001,360000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,18,1.395221626634140,103.904808624541005,325000.000000000000000,1033.334399999999960,"HDB"]
["2018-08-01",2.000000000000000,17,1.392902774501070,103.897404571332999,328000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,17,1.389397564362160,103.888042664457998,330000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",5.000000000000000,19,1.389375594814630,103.903705419982998,335000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,17,1.387597937736530,103.890220332664995,338000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",5.000000000000000,13,1.388997391577770,103.875147967353996,340000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",2.000000000000000,5,1.393393643665960,103.876644854345997,343000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",8.000000000000000,17,1.387078862495580,103.890776480517005,345000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",11.000000000000000,16,1.397311291412560,103.899747837998007,345000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",5.000000000000000,17,1.387287927719110,103.893598492628001,350000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",2.000000000000000,14,1.389004273882900,103.876069073536001,350000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",2.000000000000000,17,1.392824178008090,103.902400185087998,350000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",11.000000000000000,16,1.397300079316250,103.899988294316003,353000.000000000000000,957.987100000000055,"HDB"]
["2018-08-01",8.000000000000000,19,1.389169723159100,103.905930313783003,355000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",5.000000000000000,19,1.390490496293670,103.902688503849006,355000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",14.000000000000000,17,1.387423767595530,103.889848758135003,356000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",2.000000000000000,3,1.389040794133050,103.910718846240002,357000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,18,1.385795211216510,103.905413958592007,358000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",2.000000000000000,16,1.391856839677520,103.884702425227005,360000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",17.000000000000000,17,1.396241314221540,103.902632812388006,360000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",2.000000000000000,19,1.390593603181990,103.902213493166002,360000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",14.000000000000000,3,1.388546893047180,103.910034044279001,362000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,19,1.389775850186570,103.903968635913003,363000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",5.000000000000000,3,1.388973236280300,103.909651594175998,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,3,1.389040794133050,103.910718846240002,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,16,1.397981097028580,103.900072468057999,365000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",11.000000000000000,19,1.389375594814630,103.903705419982998,367500.000000000000000,1044.098300000000108,"HDB"]
["2018-08-01",14.000000000000000,17,1.387597937736530,103.890220332664995,370000.000000000000000,947.223200000000020,"HDB"]
["2018-08-01",5.000000000000000,3,1.388546893047180,103.910034044279001,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,3,1.389040794133050,103.910718846240002,373000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",17.000000000000000,13,1.388997391577770,103.875147967353996,375000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",8.000000000000000,19,1.382627458649850,103.900929877213002,375000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",8.000000000000000,3,1.388973236280300,103.909651594175998,378000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,3,1.388546893047180,103.910034044279001,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,3,1.388546893047180,103.910034044279001,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,3,1.389040794133050,103.910718846240002,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,3,1.389491501761160,103.909660426529996,385000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",17.000000000000000,16,1.391704065506770,103.886137355811002,388000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",14.000000000000000,13,1.391108695989360,103.907428124115000,388000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",11.000000000000000,14,1.388219383788920,103.873178887950999,390000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,15,1.391348503738450,103.888012432395001,390008.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",14.000000000000000,3,1.389491501761160,103.909660426529996,393000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,5,1.394609604290210,103.876585517064996,395000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",11.000000000000000,6,1.391183804587310,103.873946079101003,398000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",5.000000000000000,3,1.394826780704400,103.878003319944995,400000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,19,1.390555877922880,103.900837998637002,400000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",5.000000000000000,4,1.394949472981120,103.877566961287002,407000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,19,1.390555877922880,103.900837998637002,408000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",8.000000000000000,6,1.385539435640320,103.900780778782007,410000.000000000000000,1054.862200000000030,"HDB"]
["2018-08-01",5.000000000000000,3,1.394826780704400,103.878003319944995,410000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,17,1.392597856149220,103.896980387472993,412000.000000000000000,914.931500000000028,"HDB"]
["2018-08-01",14.000000000000000,8,1.392878359799490,103.876975719616993,413000.000000000000000,1033.334399999999960,"HDB"]
["2018-08-01",17.000000000000000,6,1.392200607954630,103.874778712416997,415000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,19,1.382627458649850,103.900929877213002,415000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,17,1.392787985485120,103.896388318332995,418000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",8.000000000000000,3,1.393870162391860,103.878517201424998,418000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,4,1.393972329009680,103.877135274753002,418000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",2.000000000000000,10,1.381456028617010,103.896164686931996,420000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",26.000000000000000,4,1.392936498552690,103.872998481360000,423000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",14.000000000000000,7,1.384463640849560,103.898491366570994,425000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",17.000000000000000,3,1.393870162391860,103.878517201424998,425000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",14.000000000000000,4,1.393972329009680,103.877135274753002,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",17.000000000000000,3,1.389491501761160,103.909660426529996,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",20.000000000000000,5,1.392284487970320,103.873579578496006,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,4,1.393888942728790,103.877494624524999,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,4,1.394468148415770,103.873506723326997,430488.880000000004657,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,5,1.384800806319860,103.900105508026002,438000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",17.000000000000000,4,1.394750476453330,103.877202311728993,438000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,6,1.385993168744890,103.901020686547000,440000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",14.000000000000000,3,1.394589762828640,103.878281439779002,440888.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",2.000000000000000,9,1.384760342354800,103.893939092138993,445000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",11.000000000000000,5,1.384655686770530,103.899257415601994,445000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",23.000000000000000,4,1.393888942728790,103.877494624524999,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",23.000000000000000,3,1.393870162391860,103.878517201424998,450800.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",14.000000000000000,5,1.384522622128910,103.899761738235000,455000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",26.000000000000000,4,1.393888942728790,103.877494624524999,455000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",14.000000000000000,6,1.386398212138300,103.899960032132000,460000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",8.000000000000000,12,1.383601147481770,103.895942493348997,460000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",20.000000000000000,4,1.394750476453330,103.877202311728993,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",17.000000000000000,5,1.384800806319860,103.900105508026002,460000.000000000000000,1044.098300000000108,"HDB"]
["2018-08-01",5.000000000000000,10,1.381456028617010,103.896164686931996,470000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",14.000000000000000,12,1.383511983453810,103.896373988918000,480000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",20.000000000000000,5,1.393599787882040,103.876912987517002,480000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",2.000000000000000,9,1.384606791168380,103.894501889915006,487000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",17.000000000000000,8,1.385955885362480,103.894654799481003,500000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,10,1.382268333392190,103.895278918502996,503000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,8,1.385751977516800,103.894255028724999,515000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,8,1.385955885362480,103.894654799481003,515000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",2.000000000000000,9,1.381863691653680,103.894481478263998,518000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",17.000000000000000,11,1.382579359479720,103.897225252376998,519000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,9,1.383239150365190,103.893959919867996,520000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,9,1.381833458944780,103.893909396227997,540888.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",14.000000000000000,9,1.384074856466960,103.894939721784993,566000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",17.000000000000000,10,1.381659186634550,103.895504947188996,570000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",2.000000000000000,16,1.391416945326210,103.885872372023996,360000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",2.000000000000000,18,1.386614514568290,103.906024040147003,375000.000000000000000,1173.265099999999848,"HDB"]
["2018-08-01",2.000000000000000,17,1.388650037175670,103.889215386426002,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,16,1.397311291412560,103.899747837998007,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,17,1.396803362721660,103.898497262093002,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,15,1.388413380187170,103.906676179338007,397000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",2.000000000000000,17,1.395616235457040,103.897941802131996,398000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,16,1.391098223894810,103.885761221121001,400000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",14.000000000000000,18,1.386690883033880,103.905111879708002,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,14,1.388219383788920,103.873178887950999,410000.000000000000000,1227.084599999999909,"HDB"]
["2018-08-01",14.000000000000000,18,1.386690883033880,103.905111879708002,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,18,1.386690883033880,103.905111879708002,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,16,1.389894905744260,103.885920239987001,410888.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,18,1.394631281975710,103.903902960834003,415000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",5.000000000000000,15,1.391467599944180,103.888964274249005,418000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",17.000000000000000,14,1.388296543337150,103.873546044226998,420000.000000000000000,1227.084599999999909,"HDB"]
["2018-08-01",8.000000000000000,19,1.387619711499940,103.902158654020994,420000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",14.000000000000000,19,1.390029036800730,103.903517302026003,420000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",14.000000000000000,17,1.389195145475200,103.888598523835995,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",17.000000000000000,17,1.393628323876720,103.901775022802994,425000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",14.000000000000000,16,1.391734218615760,103.885497782179002,425000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",5.000000000000000,14,1.388791434901930,103.872979832027994,426000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",11.000000000000000,16,1.390179671830990,103.889048649412004,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,17,1.397032667858300,103.897023030474998,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,18,1.382155099902430,103.902852237153994,430000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",8.000000000000000,19,1.388133067453780,103.902176145816995,433000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",17.000000000000000,14,1.388930609065100,103.873208570293002,445000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",8.000000000000000,19,1.382764288935950,103.899272035913995,445000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",5.000000000000000,17,1.387007032001660,103.891964770037006,448000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,15,1.390963461080080,103.889146789975996,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,17,1.396241314221540,103.902632812388006,450000.000000000000000,1227.084599999999909,"HDB"]
["2018-08-01",8.000000000000000,18,1.393996214473210,103.900183233662005,455000.000000000000000,1248.612399999999980,"HDB"]
["2018-08-01",8.000000000000000,15,1.391049861513670,103.888846713825004,458000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,20,1.384094566830020,103.901075631498998,458888.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",14.000000000000000,18,1.386614514568290,103.906024040147003,465000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,17,1.395541397239170,103.894940558521995,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,15,1.392913336841030,103.892403304916996,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,15,1.392913336841030,103.892403304916996,498000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,17,1.393395772984580,103.897573205651994,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,17,1.395541397239170,103.894940558521995,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",20.000000000000000,14,1.389498161224180,103.877011997742002,500000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",14.000000000000000,18,1.386469231200800,103.895407767763999,503000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,17,1.395541397239170,103.894940558521995,505000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,3,1.393870162391860,103.878517201424998,510000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",5.000000000000000,3,1.393870162391860,103.878517201424998,516000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",14.000000000000000,17,1.393141090715010,103.895569385626999,525000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,3,1.393870162391860,103.878517201424998,535000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",11.000000000000000,17,1.393141090715010,103.895569385626999,540000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",14.000000000000000,4,1.393888942728790,103.877494624524999,555000.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",8.000000000000000,3,1.393870162391860,103.878517201424998,555000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",11.000000000000000,12,1.383199994680290,103.897433235307005,560000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",14.000000000000000,4,1.393888942728790,103.877494624524999,568000.000000000000000,1216.320699999999988,"HDB"]
["2018-08-01",14.000000000000000,3,1.393870162391860,103.878517201424998,570000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",20.000000000000000,3,1.393870162391860,103.878517201424998,589000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",2.000000000000000,18,1.382059915484400,103.902355410390001,488000.000000000000000,1388.543100000000095,"HDB"]
["2018-08-01",2.000000000000000,18,1.392693436973590,103.899877418149003,515000.000000000000000,1399.307000000000016,"HDB"]
["2018-08-01",5.000000000000000,17,1.389672461233790,103.888614222807007,518000.000000000000000,1345.487499999999955,"HDB"]
["2018-08-01",5.000000000000000,17,1.396269926291140,103.900983156779006,540000.000000000000000,1442.362599999999929,"HDB"]
["2018-08-01",11.000000000000000,18,1.392693436973590,103.899877418149003,550000.000000000000000,1410.070899999999938,"HDB"]
["2018-08-01",8.000000000000000,17,1.388203708964200,103.889719168414004,555888.000000000000000,1399.307000000000016,"HDB"]
["2018-08-01",11.000000000000000,17,1.388203708964200,103.889719168414004,563000.000000000000000,1399.307000000000016,"HDB"]
["2018-08-01",5.000000000000000,18,1.392246336130120,103.899789895564993,570000.000000000000000,1410.070899999999938,"HDB"]
["2018-08-01",14.000000000000000,19,1.381807610260470,103.900893229708004,583000.000000000000000,1550.001600000000053,"HDB"]
["2018-08-01",5.000000000000000,19,1.382911467121080,103.901208583312993,588000.000000000000000,1506.945999999999913,"HDB"]
["2018-08-01",5.000000000000000,17,1.388359852286930,103.893143243823999,600000.000000000000000,1399.307000000000016,"HDB"]
["2018-08-01",5.000000000000000,19,1.385560198198810,103.896744510445998,617000.000000000000000,1550.001600000000053,"HDB"]
["2018-08-01",17.000000000000000,19,1.388641189966220,103.904623542392997,618000.000000000000000,1528.473799999999983,"HDB"]
["2018-08-01",11.000000000000000,19,1.388256186181420,103.900017893677003,618000.000000000000000,1453.126500000000078,"HDB"]
["2018-08-01",2.000000000000000,33,1.368776828669540,103.870474929986997,255000.000000000000000,775.000800000000027,"HDB"]
["2018-08-01",2.000000000000000,33,1.353180210894790,103.867119538611007,263000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",5.000000000000000,33,1.353180210894790,103.867119538611007,300000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",8.000000000000000,33,1.358429524736110,103.871224010099994,301000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,35,1.350607956128480,103.875680063863001,305000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",5.000000000000000,34,1.356470980650680,103.871126764493994,305000.000000000000000,764.236899999999991,"HDB"]
["2018-08-01",14.000000000000000,40,1.350475359914200,103.876132957210999,335000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",11.000000000000000,34,1.353493566213830,103.867045529777997,370000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",2.000000000000000,32,1.367806074467410,103.872379573914998,295000.000000000000000,893.403699999999958,"HDB"]
["2018-08-01",2.000000000000000,33,1.368131235431700,103.870576991283002,338800.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,33,1.367975750458500,103.870862723895996,350000.000000000000000,1065.626099999999951,"HDB"]
["2018-08-01",2.000000000000000,21,1.375025135171020,103.871074762160006,365000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",2.000000000000000,26,1.372800322084170,103.872107966127999,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,26,1.374301156701500,103.872556024988995,391000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,29,1.368434568620460,103.875006492338997,395000.000000000000000,1151.737300000000005,"HDB"]
["2018-08-01",5.000000000000000,33,1.354799537849150,103.869534332453995,415000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",5.000000000000000,29,1.368594213042090,103.874523243764003,420000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",8.000000000000000,33,1.354240067434260,103.869821831929002,425000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",5.000000000000000,33,1.354628177493010,103.867068733427999,465000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",5.000000000000000,40,1.349438107959050,103.877326449296007,478000.000000000000000,1054.862200000000030,"HDB"]
["2018-08-01",14.000000000000000,34,1.355981994278830,103.870277102673995,480000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",8.000000000000000,34,1.357561513659170,103.870610329773996,481000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",5.000000000000000,33,1.354448910596020,103.874262060744996,500000.000000000000000,947.223200000000020,"HDB"]
["2018-08-01",5.000000000000000,33,1.353475064106850,103.873392281902994,520000.000000000000000,957.987100000000055,"HDB"]
["2018-08-01",11.000000000000000,32,1.349648539997720,103.870212188004999,525000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",2.000000000000000,32,1.350937590165410,103.868683014791998,610000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,29,1.346658249135590,103.872904638630004,652888.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",2.000000000000000,33,1.366935421800820,103.871284722200002,398000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",2.000000000000000,21,1.371895191004270,103.876252083471002,476000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",5.000000000000000,26,1.374487665678950,103.876464914566995,486000.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",8.000000000000000,26,1.372634766813320,103.873398297568997,488000.000000000000000,1367.015300000000025,"HDB"]
["2018-08-01",2.000000000000000,21,1.371895191004270,103.876252083471002,525000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",8.000000000000000,26,1.373012466825540,103.872876048422000,528000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",11.000000000000000,33,1.353623081688480,103.865716642199004,650000.000000000000000,1345.487499999999955,"HDB"]
["2018-08-01",5.000000000000000,26,1.372035490750770,103.873724425334004,655000.000000000000000,1582.293300000000045,"HDB"]
["2018-08-01",8.000000000000000,26,1.372473616375560,103.875802118899003,656888.000000000000000,1560.765499999999975,"HDB"]
["2018-08-01",11.000000000000000,26,1.373860577516210,103.873017935039002,685000.000000000000000,1582.293300000000045,"HDB"]
["2018-08-01",14.000000000000000,26,1.373024290365920,103.875829212325002,738000.000000000000000,1560.765499999999975,"HDB"]
["2018-08-01",11.000000000000000,33,1.352524391949180,103.868043877858000,890000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",5.000000000000000,20,1.353876939267480,103.869510740237999,960000.000000000000000,1506.945999999999913,"HDB"]
["2018-08-01",2.000000000000000,6,1.350005296679020,103.953938205937007,261000.000000000000000,484.375499999999988,"HDB"]
["2018-08-01",2.000000000000000,4,1.358870205267250,103.956331658875996,270000.000000000000000,495.139400000000023,"HDB"]
["2018-08-01",11.000000000000000,4,1.358980743230000,103.955770191568007,278000.000000000000000,495.139400000000023,"HDB"]
["2018-08-01",2.000000000000000,34,1.346950818473940,103.936416159540997,280000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",8.000000000000000,33,1.358778558506160,103.945268291852003,304000.000000000000000,645.833999999999946,"HDB"]
["2018-08-01",5.000000000000000,30,1.348013891509210,103.931916653887001,305000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",2.000000000000000,33,1.357421260024690,103.951661274551995,310000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",5.000000000000000,34,1.349159418315550,103.950281487099005,312000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",2.000000000000000,33,1.354435500967260,103.952286197034994,315000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",5.000000000000000,36,1.348093124694900,103.947177564477002,318000.000000000000000,807.292500000000018,"HDB"]
["2018-08-01",11.000000000000000,34,1.353225497744180,103.947232182337999,318000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,34,1.351965748943840,103.950237717969003,325000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",5.000000000000000,31,1.359587151345240,103.954664155456001,325000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",8.000000000000000,34,1.347283604191450,103.936553864724004,326000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",5.000000000000000,30,1.347281171645700,103.934756968903997,328000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",5.000000000000000,34,1.348299940790490,103.950059459949998,335000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",5.000000000000000,30,1.347281171645700,103.934756968903997,335000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",8.000000000000000,35,1.350772788063680,103.949259231699997,338000.000000000000000,807.292500000000018,"HDB"]
["2018-08-01",8.000000000000000,32,1.354707980687180,103.955002715196002,338000.000000000000000,764.236899999999991,"HDB"]
["2018-08-01",8.000000000000000,32,1.359244201614300,103.954640756718007,338000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",11.000000000000000,33,1.354435500967260,103.952286197034994,340000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",8.000000000000000,31,1.353272606453070,103.935067495210006,340000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",8.000000000000000,33,1.357518606918990,103.947536321518996,348000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",5.000000000000000,31,1.349339645898000,103.933610807864994,348000.000000000000000,893.403699999999958,"HDB"]
["2018-08-01",5.000000000000000,30,1.351856229783880,103.932939029289003,348888.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",11.000000000000000,33,1.358272213187100,103.947308949059007,350000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",8.000000000000000,34,1.347972294924910,103.936838202719997,352000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",11.000000000000000,34,1.355160562331150,103.952361056233997,355000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",11.000000000000000,34,1.347407807373290,103.948811827647006,358000.000000000000000,839.584200000000010,"HDB"]
["2018-08-01",5.000000000000000,33,1.351073290773780,103.945003856886004,360000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,34,1.354303492743320,103.950965475573994,360000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",8.000000000000000,33,1.352703789270220,103.936448526606995,360000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",11.000000000000000,34,1.349621514265500,103.946000691096998,370000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",8.000000000000000,4,1.358870205267250,103.956331658875996,390000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,31,1.360335350452030,103.951074250695001,355000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",2.000000000000000,22,1.355520678884800,103.960860222796001,370000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",5.000000000000000,22,1.356044163622370,103.962576038476996,380000.000000000000000,1151.737300000000005,"HDB"]
["2018-08-01",2.000000000000000,31,1.357027821903960,103.953913852452004,380000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",2.000000000000000,29,1.361785654714540,103.956532457975001,385000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,32,1.351142174563690,103.935616863986994,385000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",5.000000000000000,33,1.347813036775380,103.950409276355998,390000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,22,1.351237915861860,103.962570614008996,390000.000000000000000,1173.265099999999848,"HDB"]
["2018-08-01",2.000000000000000,25,1.362152445340950,103.950373999807994,390000.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",5.000000000000000,32,1.360815279344500,103.954640346689004,390000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",2.000000000000000,21,1.358038853673900,103.959670086702005,395000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",11.000000000000000,23,1.350698906237640,103.957515688038001,408000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",11.000000000000000,23,1.350701817643900,103.957051867879002,409000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",5.000000000000000,21,1.357617585721210,103.961378989064997,410000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",8.000000000000000,22,1.355617564998770,103.962257931593001,413000.000000000000000,1151.737300000000005,"HDB"]
["2018-08-01",8.000000000000000,23,1.351145694493660,103.959787722292006,413888.000000000000000,1151.737300000000005,"HDB"]
["2018-08-01",5.000000000000000,31,1.359968526511280,103.954665911888995,415000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,33,1.349881277260890,103.954596296500995,418000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,21,1.358812187863500,103.935212702171995,420000.000000000000000,1065.626099999999951,"HDB"]
["2018-08-01",5.000000000000000,30,1.347781954169160,103.934542444970006,422800.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",8.000000000000000,21,1.361113486305440,103.959594699613007,425000.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",5.000000000000000,34,1.349831891051560,103.939568613828001,425000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",2.000000000000000,35,1.350772788063680,103.949259231699997,427000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,24,1.355192486772470,103.956968778244004,428000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,32,1.357832439040960,103.945773504553998,428000.000000000000000,957.987100000000055,"HDB"]
["2018-08-01",11.000000000000000,25,1.362962531519480,103.954955444255006,428000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,23,1.356442145390580,103.958095637941994,430000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",2.000000000000000,34,1.346391724133150,103.939613985080001,430000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,34,1.350022498025520,103.955181968009995,433000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,21,1.358699160979490,103.960254467845004,435000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",2.000000000000000,30,1.343465123399790,103.955448165901998,436000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,34,1.349174345716000,103.954250054813997,440000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",11.000000000000000,21,1.356440990367120,103.934139023775998,443000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",2.000000000000000,33,1.357762356886220,103.944363237774994,455000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,30,1.354686349273890,103.938051526018000,460000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,21,1.356172537137500,103.937479923002002,460000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",14.000000000000000,21,1.348710101119300,103.930963369097995,460000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",8.000000000000000,30,1.340849910733610,103.951433717517006,465000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,23,1.351325619869770,103.936921079502000,470000.000000000000000,1151.737300000000005,"HDB"]
["2018-08-01",8.000000000000000,30,1.346324735794650,103.935008515937000,475000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,23,1.351616678615790,103.937070511176998,478000.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",5.000000000000000,33,1.354795323210430,103.953935558338998,480000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",8.000000000000000,29,1.344212748008420,103.957156790989004,500000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,34,1.345540335274080,103.936875522386998,500000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",11.000000000000000,34,1.355004069744340,103.947121420342000,508000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,34,1.349816628883980,103.938742161123997,515000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,34,1.348801821388850,103.943691020379006,525000.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",2.000000000000000,22,1.356251228436320,103.961576641177004,435000.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",2.000000000000000,33,1.346783750500170,103.951136569320994,450000.000000000000000,1431.598700000000008,"HDB"]
["2018-08-01",2.000000000000000,21,1.357686119549550,103.960620745567994,450000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",8.000000000000000,29,1.353712588984090,103.931944756570999,483000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",2.000000000000000,30,1.354684946290810,103.935737178319997,485000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",2.000000000000000,21,1.361890482304400,103.957741457308998,488000.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",5.000000000000000,33,1.351787486739120,103.954756757859997,492888.000000000000000,1399.307000000000016,"HDB"]
["2018-08-01",2.000000000000000,21,1.359556969526820,103.937031845348002,495000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",2.000000000000000,29,1.344699451271510,103.958210105785994,500000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",2.000000000000000,21,1.359588748309610,103.933361011699006,510000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",8.000000000000000,22,1.354400665514320,103.961454818750994,515000.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",2.000000000000000,30,1.342088992370850,103.957647147930004,522000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",11.000000000000000,25,1.362564743994460,103.953782907478995,522000.000000000000000,1377.779199999999946,"HDB"]
["2018-08-01",5.000000000000000,22,1.358834288789330,103.959075281438004,525000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",8.000000000000000,25,1.355398484669500,103.950733897053993,530000.000000000000000,1367.015300000000025,"HDB"]
["2018-08-01",8.000000000000000,32,1.351142174563690,103.935616863986994,530000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",5.000000000000000,32,1.351142174563690,103.935616863986994,535000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",5.000000000000000,33,1.355931434538560,103.953944534569004,536000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",8.000000000000000,30,1.351326081588520,103.931478803668000,538000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",5.000000000000000,22,1.358682996513900,103.958024469204005,539000.000000000000000,1399.307000000000016,"HDB"]
["2018-08-01",5.000000000000000,30,1.342552189023530,103.956040893829993,540000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",11.000000000000000,25,1.354934220523740,103.957864253451007,550000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",8.000000000000000,33,1.359425154094940,103.946270465728006,550000.000000000000000,1485.418199999999842,"HDB"]
["2018-08-01",2.000000000000000,33,1.355931434538560,103.953944534569004,550000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",5.000000000000000,25,1.352975079686060,103.956353598413997,550000.000000000000000,1345.487499999999955,"HDB"]
["2018-08-01",2.000000000000000,33,1.354023656175190,103.953988554842994,553000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",5.000000000000000,23,1.351537998448780,103.957579533325998,557500.000000000000000,1377.779199999999946,"HDB"]
["2018-08-01",8.000000000000000,30,1.345571773312530,103.952498061349999,560000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",5.000000000000000,31,1.346196705861600,103.957105266447002,565000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",11.000000000000000,30,1.354684862417860,103.936502887927006,570000.000000000000000,1367.015300000000025,"HDB"]
["2018-08-01",8.000000000000000,30,1.342314883483190,103.957247740045005,590000.000000000000000,1377.779199999999946,"HDB"]
["2018-08-01",11.000000000000000,33,1.356409335806150,103.947528676982998,615000.000000000000000,1345.487499999999955,"HDB"]
["2018-08-01",8.000000000000000,23,1.351616678615790,103.937070511176998,655000.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",2.000000000000000,7,1.343135737054420,103.959642800880999,710000.000000000000000,1151.737300000000005,"HDB"]
["2018-08-01",14.000000000000000,10,1.356967819831790,103.938667704690005,750000.000000000000000,1227.084599999999909,"HDB"]
["2018-08-01",5.000000000000000,10,1.356962337092530,103.939269203294003,810000.000000000000000,1173.265099999999848,"HDB"]
["2018-08-01",11.000000000000000,7,1.342611983984680,103.958768059936006,838000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",2.000000000000000,32,1.345184289110750,103.949793325094006,618000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",5.000000000000000,33,1.346314203474790,103.950125275001000,618000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",14.000000000000000,21,1.359370968248880,103.932812069104003,620000.000000000000000,1517.709899999999834,"HDB"]
["2018-08-01",2.000000000000000,22,1.352504939128150,103.960594510324995,628000.000000000000000,1625.348899999999958,"HDB"]
["2018-08-01",2.000000000000000,21,1.348470875343670,103.930228303777994,648000.000000000000000,1528.473799999999983,"HDB"]
["2018-08-01",5.000000000000000,30,1.347782639028310,103.931593522645002,648000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",11.000000000000000,21,1.359084785647570,103.933607649536995,658000.000000000000000,1517.709899999999834,"HDB"]
["2018-08-01",8.000000000000000,23,1.352628875756290,103.959086503162993,660000.000000000000000,1582.293300000000045,"HDB"]
["2018-08-01",8.000000000000000,23,1.353356110530880,103.959531512588001,671000.000000000000000,1582.293300000000045,"HDB"]
["2018-08-01",11.000000000000000,29,1.348604200572580,103.931922138374006,705000.000000000000000,1603.821099999999888,"HDB"]
["2018-08-01",11.000000000000000,21,1.348235050076420,103.930680201879994,707000.000000000000000,1474.654299999999921,"HDB"]
["2018-08-01",8.000000000000000,30,1.355459836284640,103.935614377579000,725000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",5.000000000000000,30,1.354303068383960,103.935900102049999,772000.000000000000000,1657.640599999999949,"HDB"]
["2018-08-01",8.000000000000000,34,1.353225497744180,103.947232182337999,780000.000000000000000,1743.751800000000003,"HDB"]
["2018-08-01",2.000000000000000,30,1.350178190188200,103.941193548917994,800000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",5.000000000000000,31,1.358299093261870,103.955006307608997,828000.000000000000000,1786.807399999999916,"HDB"]
["2018-08-01",11.000000000000000,51,1.337029296458690,103.850382795361995,183000.000000000000000,462.847699999999975,"HDB"]
["2018-08-01",5.000000000000000,51,1.337359768625990,103.851197795619996,204000.000000000000000,462.847699999999975,"HDB"]
["2018-08-01",11.000000000000000,45,1.330293033908330,103.859165821408993,200000.000000000000000,710.417399999999930,"HDB"]
["2018-08-01",11.000000000000000,48,1.334967208570400,103.857205938308994,210000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,49,1.339044797832260,103.855541063359993,211000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,45,1.330293033908330,103.859165821408993,212000.000000000000000,710.417399999999930,"HDB"]
["2018-08-01",2.000000000000000,48,1.337504820026000,103.857839466376006,220000.000000000000000,710.417399999999930,"HDB"]
["2018-08-01",5.000000000000000,45,1.330293033908330,103.859165821408993,228000.000000000000000,710.417399999999930,"HDB"]
["2018-08-01",5.000000000000000,42,1.338601486269260,103.857914069836994,230000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",2.000000000000000,42,1.336960114145140,103.859489719839004,240000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",5.000000000000000,48,1.334967208570400,103.857205938308994,245000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,46,1.331725998460810,103.842799470193000,260000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",5.000000000000000,49,1.339195453956880,103.854450883864004,260000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,48,1.337816161122520,103.844214270088003,263000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,51,1.340940347924610,103.844305919348002,270000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",2.000000000000000,50,1.340020636278550,103.845413792089005,280000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",5.000000000000000,45,1.342314814168050,103.846508900230006,280000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",5.000000000000000,50,1.340020636278550,103.845413792089005,283000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",11.000000000000000,34,1.336774928552470,103.863306370923993,288000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,50,1.340020636278550,103.845413792089005,290000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",8.000000000000000,46,1.336285709190320,103.847479439400004,290000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,49,1.339430335433580,103.853442790992005,290000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,34,1.334561496653890,103.862943044844002,293000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,34,1.337269998060360,103.862806558366003,295000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,46,1.332590009183150,103.849677717253002,303000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,46,1.331766430702340,103.843423249664994,308888.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",8.000000000000000,36,1.342052874118410,103.849395997190001,318000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",11.000000000000000,45,1.330939336755260,103.858181909316997,328000.000000000000000,807.292500000000018,"HDB"]
["2018-08-01",14.000000000000000,48,1.337816161122520,103.844214270088003,335000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,34,1.334339168920300,103.869158899303002,390000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",11.000000000000000,42,1.339515666018070,103.857051021906003,308000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",14.000000000000000,42,1.339148800252310,103.858779661838000,352000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",14.000000000000000,32,1.340508941599150,103.851040712111995,570000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",14.000000000000000,23,1.330685349109350,103.842659017361996,595000.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",17.000000000000000,16,1.335884353992660,103.843991340255002,605000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",11.000000000000000,16,1.335350733157090,103.844027148669994,610000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",29.000000000000000,9,1.334531295376750,103.847565695821999,639888.000000000000000,818.056399999999940,"HDB"]
["2018-08-01",8.000000000000000,22,1.336020168923290,103.848513782194004,653000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",29.000000000000000,9,1.334727136262350,103.849822984336996,660000.000000000000000,818.056399999999940,"HDB"]
["2018-08-01",11.000000000000000,9,1.334531295376750,103.847565695821999,660000.000000000000000,818.056399999999940,"HDB"]
["2018-08-01",8.000000000000000,12,1.334546831716770,103.845077697814006,680000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",11.000000000000000,12,1.335210354281590,103.846162940767002,688000.000000000000000,925.695399999999950,"HDB"]
["2018-08-01",20.000000000000000,16,1.335350733157090,103.844027148669994,710000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",11.000000000000000,9,1.334640843848270,103.849165514712993,738000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,9,1.334640843848270,103.849165514712993,740000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",32.000000000000000,9,1.334727136262350,103.849822984336996,765000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",26.000000000000000,19,1.332796311350290,103.845588638625003,770000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",32.000000000000000,9,1.334640843848270,103.849165514712993,780000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",29.000000000000000,9,1.334727136262350,103.849822984336996,780000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",20.000000000000000,6,1.336711091093940,103.843878159336001,790000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",14.000000000000000,35,1.334618333770970,103.880165022520004,555000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",17.000000000000000,34,1.336073652582960,103.879853823852997,585000.000000000000000,1420.834800000000087,"HDB"]
["2018-08-01",5.000000000000000,25,1.337371209838890,103.853113423858005,625000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",5.000000000000000,34,1.335760291770390,103.865596996587996,716000.000000000000000,1539.237699999999904,"HDB"]
["2018-08-01",11.000000000000000,23,1.330685349109350,103.842659017361996,720000.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",23.000000000000000,21,1.334821398502430,103.855272944611002,748000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",23.000000000000000,21,1.334821398502430,103.855272944611002,800000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",20.000000000000000,21,1.334327796827970,103.854490770408006,808000.000000000000000,1259.376299999999901,"HDB"]
["2018-08-01",8.000000000000000,22,1.335979526665620,103.848953918023994,808888.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",2.000000000000000,6,1.336264089399650,103.845626191384000,820500.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,6,1.336711091093940,103.843878159336001,828000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",11.000000000000000,6,1.336277758312340,103.844044881122002,890000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",23.000000000000000,19,1.333570575433600,103.845723776813003,900000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",14.000000000000000,16,1.339162623371500,103.846243540344005,900000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",20.000000000000000,6,1.336264136710630,103.844907413472001,905888.000000000000000,1259.376299999999901,"HDB"]
["2018-08-01",17.000000000000000,6,1.336264136710630,103.844907413472001,950000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",26.000000000000000,6,1.336264136710630,103.844907413472001,985000.000000000000000,1227.084599999999909,"HDB"]
["2018-08-01",41.000000000000000,6,1.336277758312340,103.844044881122002,1160888.000000000000000,1259.376299999999901,"HDB"]
["2018-08-01",14.000000000000000,23,1.335201434442990,103.878702994487000,826000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",2.000000000000000,44,1.439938287585990,103.776694750397994,213000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",11.000000000000000,41,1.441505330515250,103.772131619459998,218000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,42,1.442072976441050,103.776353990531007,230000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",8.000000000000000,37,1.445407295786020,103.773369821439999,230000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,41,1.441539757941090,103.773299891196004,245000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",2.000000000000000,33,1.436117888400550,103.774084353728995,254000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,25,1.431190723727370,103.776074114474994,255000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",2.000000000000000,23,1.431531071506510,103.781120376844996,257000.000000000000000,742.709099999999921,"HDB"]
["2018-08-01",8.000000000000000,25,1.431508971034740,103.776361760175007,279380.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",5.000000000000000,5,1.430375737583910,103.789927860576000,280000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,3,1.437731460399560,103.794135764157005,282000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,33,1.435067117065050,103.774231297829999,288000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",17.000000000000000,3,1.438258099693230,103.794115487248007,300000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,3,1.438258099693230,103.794115487248007,322000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,3,1.438291515661280,103.794612853493007,324000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,3,1.438291515661280,103.794612853493007,330000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,3,1.437731460399560,103.794135764157005,335000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,3,1.438291515661280,103.794612853493007,340000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,42,1.441669064873990,103.776733408183006,245000.000000000000000,947.223200000000020,"HDB"]
["2018-08-01",2.000000000000000,24,1.443149290422860,103.793055125410007,270000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",8.000000000000000,38,1.443376098483170,103.772918121131994,273000.000000000000000,1054.862200000000030,"HDB"]
["2018-08-01",11.000000000000000,22,1.426982923906750,103.772578475524995,278000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",2.000000000000000,20,1.434126451584370,103.801200901409004,280000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",2.000000000000000,21,1.445687989915010,103.800693950760007,285000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,22,1.426982923906750,103.772578475524995,288000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",5.000000000000000,20,1.433485373279860,103.801180391147000,290000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",2.000000000000000,29,1.431745661462120,103.780658303142005,295000.000000000000000,957.987100000000055,"HDB"]
["2018-08-01",2.000000000000000,21,1.443920973474280,103.796032969959001,300000.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",2.000000000000000,18,1.433800341322420,103.793893125637993,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",2.000000000000000,20,1.436690603130230,103.798557890119000,300000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",2.000000000000000,32,1.435326095744920,103.773740682395001,300000.000000000000000,1044.098300000000108,"HDB"]
["2018-08-01",11.000000000000000,21,1.446419124940340,103.801027490308996,305000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",5.000000000000000,33,1.430459508707450,103.782003060129000,305888.000000000000000,893.403699999999958,"HDB"]
["2018-08-01",8.000000000000000,18,1.431187204422850,103.797237729000997,306000.000000000000000,925.695399999999950,"HDB"]
["2018-08-01",2.000000000000000,21,1.443064732907520,103.797831449390998,310000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,31,1.437219087355250,103.781576753292995,310000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",8.000000000000000,24,1.443437704504520,103.792255388168002,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",2.000000000000000,22,1.439778457204710,103.796686826797995,310000.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",2.000000000000000,32,1.432959348509250,103.776737651554001,312000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",5.000000000000000,21,1.436467556463990,103.793072616108006,313000.000000000000000,1065.626099999999951,"HDB"]
["2018-08-01",2.000000000000000,21,1.436569855789080,103.795261266333995,315000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",2.000000000000000,22,1.440239813920280,103.797932567952003,315000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",8.000000000000000,20,1.435997973134230,103.799065756645007,315000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",5.000000000000000,20,1.443678363209700,103.796822911109004,318000.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",11.000000000000000,18,1.431187204422850,103.797237729000997,318000.000000000000000,925.695399999999950,"HDB"]
["2018-08-01",5.000000000000000,21,1.446419124940340,103.801027490308996,319000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",2.000000000000000,21,1.446463333831290,103.798737609119001,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",2.000000000000000,32,1.435326095744920,103.773740682395001,320000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",5.000000000000000,18,1.440097906368810,103.802892551515001,323000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",2.000000000000000,24,1.442260271819220,103.787517241840007,323000.000000000000000,1151.737300000000005,"HDB"]
["2018-08-01",11.000000000000000,14,1.443584175452700,103.808407333101997,325000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",8.000000000000000,33,1.436465870870260,103.781576865168006,325000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",2.000000000000000,32,1.434210272084860,103.774283872761004,325000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",5.000000000000000,21,1.442748109980960,103.802238461646994,330000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",5.000000000000000,19,1.431634146456950,103.792878951473995,330000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",2.000000000000000,21,1.438217416071970,103.796391500509003,330000.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",8.000000000000000,31,1.438014045292150,103.781228919089997,330000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,18,1.431187204422850,103.797237729000997,332000.000000000000000,925.695399999999950,"HDB"]
["2018-08-01",11.000000000000000,21,1.436490988140630,103.793972071846994,332000.000000000000000,1065.626099999999951,"HDB"]
["2018-08-01",11.000000000000000,20,1.434356182091840,103.798619620907999,332000.000000000000000,1097.917799999999943,"HDB"]
["2018-08-01",11.000000000000000,33,1.436844761684910,103.781579113315999,332500.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,22,1.428734082369430,103.773488636436994,335000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",8.000000000000000,14,1.442165493959020,103.808040672708003,338000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",8.000000000000000,18,1.432729459159200,103.794777358439006,340000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",5.000000000000000,22,1.426616849002330,103.772948569562004,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,5,1.441317269151980,103.778405129793995,345000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,20,1.433485373279860,103.801180391147000,345000.000000000000000,1033.334399999999960,"HDB"]
["2018-08-01",14.000000000000000,14,1.443419605187430,103.807696359787002,346000.000000000000000,968.750999999999976,"HDB"]
["2018-08-01",8.000000000000000,22,1.443426738132060,103.793612835968005,348000.000000000000000,1140.973400000000083,"HDB"]
["2018-08-01",14.000000000000000,23,1.438828680422690,103.779387669726006,350000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",8.000000000000000,28,1.433678965623850,103.774587099483000,350000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",11.000000000000000,21,1.442880202006720,103.798887777863001,355000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",11.000000000000000,15,1.441885394707040,103.807161942036998,355000.000000000000000,1011.806600000000003,"HDB"]
["2018-08-01",5.000000000000000,33,1.432972090453750,103.774926546572004,360000.000000000000000,1054.862200000000030,"HDB"]
["2018-08-01",2.000000000000000,20,1.439386153805420,103.801706470490998,375000.000000000000000,1087.153900000000021,"HDB"]
["2018-08-01",11.000000000000000,5,1.441317269151980,103.778405129793995,378888.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,22,1.437269186052130,103.790432362073005,385000.000000000000000,1076.390000000000100,"HDB"]
["2018-08-01",2.000000000000000,3,1.437192165410670,103.793890876939003,395000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",14.000000000000000,3,1.438258099693230,103.794115487248007,400000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,3,1.437731460399560,103.794135764157005,410000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,5,1.430170307502390,103.791091612057002,410000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,3,1.438258099693230,103.794115487248007,420000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",14.000000000000000,3,1.437731460399560,103.794135764157005,420000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",14.000000000000000,3,1.438291515661280,103.794612853493007,428000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",14.000000000000000,3,1.438291515661280,103.794612853493007,435000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",14.000000000000000,3,1.437192165410670,103.793890876939003,442000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,3,1.437731460399560,103.794135764157005,450000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",17.000000000000000,3,1.437731460399560,103.794135764157005,470000.000000000000000,1022.570500000000038,"HDB"]
["2018-08-01",11.000000000000000,42,1.440805674187180,103.777318569995998,330000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",20.000000000000000,42,1.440393998802530,103.777942285237998,345000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",2.000000000000000,14,1.443409491467130,103.807302641497003,350000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,22,1.428734082369430,103.773488636436994,355000.000000000000000,1377.779199999999946,"HDB"]
["2018-08-01",2.000000000000000,14,1.443419605187430,103.807696359787002,363000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",8.000000000000000,23,1.442672211612240,103.788152306678995,365000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",11.000000000000000,21,1.446765941127940,103.797961878988005,368000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",8.000000000000000,21,1.447282146135210,103.799774503061997,368000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",2.000000000000000,22,1.445128755221610,103.791320317116998,375000.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",8.000000000000000,19,1.432721939329970,103.796846435521999,375000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",5.000000000000000,20,1.445090028907070,103.794198948111998,380000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",2.000000000000000,18,1.441357916626570,103.804508219189998,380888.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",5.000000000000000,14,1.444161349300450,103.807998180593998,382000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,19,1.432927729231610,103.796012763361006,383000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",2.000000000000000,20,1.442820351006210,103.804146233238995,385000.000000000000000,1323.959700000000112,"HDB"]
["2018-08-01",5.000000000000000,20,1.443892017667050,103.797949811300001,388000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",8.000000000000000,18,1.430484110518980,103.796851274445004,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,21,1.438217416071970,103.796391500509003,390000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",5.000000000000000,20,1.436909085497320,103.801599442682004,390000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",14.000000000000000,21,1.447282146135210,103.799774503061997,395000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",5.000000000000000,22,1.444796300923290,103.790602761905006,398000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",2.000000000000000,18,1.427731874853320,103.793625057870997,399000.000000000000000,1237.848500000000058,"HDB"]
["2018-08-01",5.000000000000000,20,1.434428509757900,103.796826266544002,399888.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",5.000000000000000,20,1.443556693417470,103.797470709484003,400000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",11.000000000000000,15,1.442135963240670,103.805619923899997,402000.000000000000000,1227.084599999999909,"HDB"]
["2018-08-01",11.000000000000000,18,1.441131262841200,103.805148060847003,405000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",5.000000000000000,21,1.435143174760860,103.795210548114994,408000.000000000000000,1270.140200000000050,"HDB"]
["2018-08-01",5.000000000000000,22,1.440956562808800,103.796576586483994,410000.000000000000000,1270.140200000000050,"HDB"]
["2018-08-01",8.000000000000000,17,1.428446579115290,103.795288852487005,415000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",8.000000000000000,21,1.444867757846500,103.801173705124000,416888.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",5.000000000000000,18,1.429704067506510,103.793970297135999,417000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",11.000000000000000,15,1.446108093799560,103.797116575204996,420000.000000000000000,1194.792899999999918,"HDB"]
["2018-08-01",11.000000000000000,19,1.431130147793390,103.791950469293994,425000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",2.000000000000000,25,1.429929919935540,103.774636554650996,425000.000000000000000,1420.834800000000087,"HDB"]
["2018-08-01",2.000000000000000,18,1.434588530772390,103.791962661856999,428000.000000000000000,1367.015300000000025,"HDB"]
["2018-08-01",5.000000000000000,18,1.439999661252200,103.803592354960998,428000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",2.000000000000000,32,1.432959348509250,103.776737651554001,428000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",8.000000000000000,22,1.428734082369430,103.773488636436994,435000.000000000000000,1377.779199999999946,"HDB"]
["2018-08-01",5.000000000000000,22,1.432391701756960,103.785065334478006,438000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",5.000000000000000,18,1.432322781077590,103.793250049435997,455000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",11.000000000000000,22,1.437269186052130,103.790432362073005,460000.000000000000000,1280.904099999999971,"HDB"]
["2018-08-01",5.000000000000000,5,1.430866874916450,103.789554650260001,464000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",11.000000000000000,22,1.433436207065930,103.787422676204997,465000.000000000000000,1334.723600000000033,"HDB"]
["2018-08-01",8.000000000000000,5,1.431606894279220,103.789608911068001,475000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",8.000000000000000,5,1.430170307502390,103.791091612057002,483000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",11.000000000000000,5,1.430866874916450,103.789554650260001,485000.000000000000000,1205.556799999999839,"HDB"]
["2018-08-01",8.000000000000000,19,1.434232389289870,103.788857198081999,500000.000000000000000,1377.779199999999946,"HDB"]
["2018-08-01",2.000000000000000,19,1.443712572207420,103.801227602930993,520000.000000000000000,1539.237699999999904,"HDB"]
["2018-08-01",2.000000000000000,29,1.440137407448350,103.790566121023005,533000.000000000000000,1625.348899999999958,"HDB"]
["2018-08-01",5.000000000000000,30,1.439970247991970,103.787772119436994,555000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",5.000000000000000,22,1.436318427301970,103.790460126263994,560000.000000000000000,1550.001600000000053,"HDB"]
["2018-08-01",8.000000000000000,20,1.436641712981460,103.799601559419997,560000.000000000000000,1539.237699999999904,"HDB"]
["2018-08-01",11.000000000000000,18,1.439999661252200,103.803592354960998,578000.000000000000000,1560.765499999999975,"HDB"]
["2018-08-01",5.000000000000000,23,1.442153409526210,103.791733417825000,610000.000000000000000,1732.987900000000081,"HDB"]
["2018-08-01",5.000000000000000,22,1.433145228390890,103.784434106960006,615000.000000000000000,1517.709899999999834,"HDB"]
["2018-08-01",8.000000000000000,23,1.437368700102890,103.777072199260004,620000.000000000000000,1894.446400000000040,"HDB"]
["2018-08-01",5.000000000000000,22,1.433734040634800,103.785245083136999,630000.000000000000000,1582.293300000000045,"HDB"]
["2018-08-01",14.000000000000000,23,1.431172748941180,103.779113203530002,640000.000000000000000,1754.515699999999924,"HDB"]
["2018-08-01",5.000000000000000,22,1.434047751625180,103.784501294574000,648000.000000000000000,1506.945999999999913,"HDB"]
["2018-08-01",11.000000000000000,23,1.428140097241910,103.774574393421005,670000.000000000000000,1905.210299999999961,"HDB"]
["2018-08-01",2.000000000000000,25,1.431511147600420,103.774428425786994,675000.000000000000000,1743.751800000000003,"HDB"]
["2018-08-01",2.000000000000000,23,1.438099953415530,103.777263836103998,680000.000000000000000,1872.918599999999969,"HDB"]
["2018-08-01",11.000000000000000,23,1.437943817322310,103.782059433742006,680000.000000000000000,1732.987900000000081,"HDB"]
["2018-08-01",8.000000000000000,24,1.439669377664050,103.790761499461993,780000.000000000000000,2066.668799999999919,"HDB"]
["2018-08-01",5.000000000000000,5,1.421035749268410,103.846333547035997,230000.000000000000000,516.667199999999980,"HDB"]
["2018-08-01",2.000000000000000,40,1.430535753840800,103.827667722073997,217000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,34,1.432031291256030,103.831436163972995,230000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,30,1.428508538991980,103.844894153959004,230000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",2.000000000000000,30,1.437125378341500,103.840329022671000,230000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",5.000000000000000,34,1.432376505383020,103.831410877390994,233000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,31,1.426124889101410,103.827512567263000,235000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",2.000000000000000,31,1.422010010719520,103.834333096102000,238000.000000000000000,699.653500000000008,"HDB"]
["2018-08-01",5.000000000000000,36,1.432218081183700,103.827520197458000,238000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,34,1.429584897787010,103.828851112707994,240000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",11.000000000000000,31,1.440038068567540,103.838744480070005,240000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",5.000000000000000,29,1.429247793381660,103.845192240133997,240000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",5.000000000000000,34,1.433711666705090,103.831815032172003,240000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,36,1.433212639701770,103.828617498412996,240000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,34,1.429584897787010,103.828851112707994,243000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,31,1.426956150596540,103.830709989693005,245000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",11.000000000000000,34,1.428217797933130,103.827761264778005,247000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",5.000000000000000,34,1.428217797933130,103.827761264778005,248000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,33,1.431983195677960,103.830253382367005,250000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",8.000000000000000,31,1.425752338132420,103.828104354933004,250000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",8.000000000000000,34,1.433950694226800,103.830439843367998,251000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,30,1.428515350233910,103.848503721065995,255000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",2.000000000000000,33,1.431001761881600,103.832468490549999,255000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,33,1.434632860135780,103.835208223915998,255000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,31,1.425667157975560,103.829016104283994,255000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",8.000000000000000,30,1.428904966929640,103.845206071036998,260000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",2.000000000000000,30,1.418396804373180,103.837739340409001,260000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",2.000000000000000,31,1.426880849884180,103.829303136687997,260000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",11.000000000000000,29,1.426137278324100,103.845216490479999,262000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",5.000000000000000,29,1.427526354797960,103.847084233386994,263000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",8.000000000000000,30,1.418396804373180,103.837739340409001,263000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",11.000000000000000,31,1.426956150596540,103.830709989693005,264000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",2.000000000000000,33,1.433595146492010,103.839685373601995,265000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,33,1.431950188391180,103.832337855177997,265000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,31,1.423529488708470,103.831871895752002,265000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",2.000000000000000,34,1.428217797933130,103.827761264778005,270000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",5.000000000000000,36,1.432218081183700,103.827520197458000,270000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",11.000000000000000,33,1.431186259527320,103.830601339189002,272000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",2.000000000000000,33,1.430648656064250,103.837996781155994,275000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,32,1.434367273377750,103.835602685563998,275000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,31,1.426880849884180,103.829303136687997,275000.000000000000000,688.889599999999973,"HDB"]
["2018-08-01",11.000000000000000,31,1.437003490139670,103.838824725915998,275000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",11.000000000000000,31,1.421856387424940,103.833858808404003,278000.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",8.000000000000000,31,1.418342817752120,103.835022881173998,280000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",11.000000000000000,33,1.432275913383400,103.836404106464002,283000.000000000000000,731.945200000000000,"HDB"]
["2018-08-01",11.000000000000000,33,1.432217900968710,103.834091373478998,285000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",5.000000000000000,33,1.431950188391180,103.832337855177997,295000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",2.000000000000000,33,1.431240090002220,103.836784122042999,300000.000000000000000,785.764699999999948,"HDB"]
["2018-08-01",8.000000000000000,33,1.429264552792950,103.831074825531005,305000.000000000000000,882.639799999999923,"HDB"]
["2018-08-01",5.000000000000000,33,1.430806336968100,103.834268143619994,306000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",8.000000000000000,5,1.419980451717840,103.844383980966001,308000.000000000000000,721.181299999999965,"HDB"]
["2018-08-01",11.000000000000000,31,1.417221562352130,103.831111361509997,341888.000000000000000,796.528599999999983,"HDB"]
["2018-08-01",5.000000000000000,32,1.422531712352500,103.832185532563003,265000.000000000000000,893.403699999999958,"HDB"]
["2018-08-01",5.000000000000000,31,1.425667157975560,103.829016104283994,283000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",5.000000000000000,32,1.437095580933480,103.832777533108001,285000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,31,1.423079814227480,103.839666794517996,288000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",8.000000000000000,31,1.422240770948740,103.839349033608997,300000.000000000000000,893.403699999999958,"HDB"]
["2018-08-01",5.000000000000000,33,1.434542198746460,103.842114172194997,300000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",8.000000000000000,33,1.435530625568730,103.841673559119997,300000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",5.000000000000000,31,1.437421344078420,103.839982454823001,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,33,1.435240686705040,103.841852407535001,301000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",5.000000000000000,31,1.419230703750700,103.838982110985000,305000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",5.000000000000000,32,1.424486260011650,103.832251391777007,310000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",5.000000000000000,31,1.423214180827920,103.833049339213005,310000.000000000000000,957.987100000000055,"HDB"]
["2018-08-01",11.000000000000000,34,1.427852150498010,103.827781339298994,310000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,26,1.436724784189580,103.836966390282001,315000.000000000000000,1033.334399999999960,"HDB"]
["2018-08-01",5.000000000000000,30,1.429165400492880,103.843888875914999,318000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",11.000000000000000,33,1.424361513348680,103.833940260982999,318000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",11.000000000000000,32,1.424486260011650,103.832251391777007,318000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",8.000000000000000,30,1.428839245144000,103.845809916163006,318000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",8.000000000000000,30,1.430613134795480,103.843053582924995,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,29,1.425785972730300,103.845228101101995,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,33,1.434590299618970,103.831139302902002,320000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,32,1.436533109079520,103.838677913371995,320000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",8.000000000000000,33,1.433454121971490,103.838918678439995,325000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",5.000000000000000,33,1.432323550809110,103.829071971177001,330000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",11.000000000000000,33,1.438372588766230,103.837384298271999,330000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,35,1.435027502490520,103.828134901430005,332800.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,30,1.422331396005020,103.846133058519996,333000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,30,1.427016517089380,103.827662646467004,335000.000000000000000,947.223200000000020,"HDB"]
["2018-08-01",8.000000000000000,31,1.414441678605680,103.836117792259998,336000.000000000000000,904.167599999999993,"HDB"]
["2018-08-01",5.000000000000000,30,1.425479850966790,103.844278959250005,338000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,29,1.429247793381660,103.845192240133997,338000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",11.000000000000000,30,1.426266324160590,103.848703212672007,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,33,1.434316315486860,103.840689452912002,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,31,1.417493668908690,103.835749017424007,347000.000000000000000,893.403699999999958,"HDB"]
["2018-08-01",8.000000000000000,33,1.434028571493040,103.835717035715007,348000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",5.000000000000000,30,1.417175642667710,103.839341384551005,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,30,1.428179152744220,103.841271522781000,350000.000000000000000,1162.501199999999926,"HDB"]
["2018-08-01",11.000000000000000,33,1.432792722388850,103.834028314438001,350000.000000000000000,1054.862200000000030,"HDB"]
["2018-08-01",11.000000000000000,32,1.420970054514880,103.837446801202006,352000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,33,1.428975104130820,103.832444552194005,356000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",5.000000000000000,31,1.416100663872990,103.831901247266003,360000.000000000000000,1108.681700000000092,"HDB"]
["2018-08-01",5.000000000000000,32,1.420970054514880,103.837446801202006,365000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,6,1.423032287801010,103.845159827390006,370000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",2.000000000000000,33,1.424361513348680,103.833940260982999,372000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,30,1.413859226803950,103.836344222470998,373000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",8.000000000000000,6,1.422082642835360,103.845415717860007,375000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,5,1.419910340650130,103.845554822211994,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,30,1.416059601533230,103.836795807043003,375000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",5.000000000000000,5,1.420404161663610,103.845538830731996,378000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,6,1.422053751665340,103.844675188975003,380000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",11.000000000000000,5,1.419910340650130,103.845554822211994,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,6,1.422482716778980,103.844903042843001,385000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,5,1.419910340650130,103.845554822211994,386000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",5.000000000000000,6,1.423191786867240,103.844627724673003,390000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",5.000000000000000,6,1.423191786867240,103.844627724673003,390000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",2.000000000000000,31,1.417221562352130,103.831111361509997,390000.000000000000000,1130.209499999999935,"HDB"]
["2018-08-01",8.000000000000000,5,1.420369191492330,103.844403667720997,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",8.000000000000000,6,1.422482716778980,103.844903042843001,392888.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",8.000000000000000,6,1.423810020853790,103.844973012515993,400000.000000000000000,990.278800000000047,"HDB"]
["2018-08-01",14.000000000000000,5,1.420404161663610,103.845538830731996,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",2.000000000000000,33,1.429369300027260,103.832471405218996,400000.000000000000000,979.514900000000011,"HDB"]
["2018-08-01",11.000000000000000,5,1.419920259727470,103.845223000987005,405000.000000000000000,1001.042699999999968,"HDB"]
["2018-08-01",11.000000000000000,30,1.416059601533230,103.836795807043003,405000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",14.000000000000000,6,1.422045348474170,103.844021178939997,418000.000000000000000,1044.098300000000108,"HDB"]
["2018-08-01",11.000000000000000,30,1.417670343486330,103.838515102268005,418000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",11.000000000000000,30,1.416596918720800,103.837402886204998,428000.000000000000000,1173.265099999999848,"HDB"]
["2018-08-01",14.000000000000000,6,1.422082642835360,103.845415717860007,430000.000000000000000,1044.098300000000108,"HDB"]
["2018-08-01",8.000000000000000,30,1.414735356229510,103.834703731665996,440000.000000000000000,1119.445600000000013,"HDB"]
["2018-08-01",5.000000000000000,31,1.426389113182030,103.826910837811994,340088.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",2.000000000000000,17,1.433396055886770,103.827117770390004,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-08-01",5.000000000000000,31,1.427528118774690,103.827416588660995,388000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",2.000000000000000,33,1.433721813386360,103.836068035067001,395000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",2.000000000000000,31,1.437066282040980,103.831120689838002,398000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",5.000000000000000,32,1.426510752938630,103.834284715601001,398000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",2.000000000000000,31,1.425667157975560,103.829016104283994,400000.000000000000000,1410.070899999999938,"HDB"]
["2018-08-01",2.000000000000000,33,1.433721813386360,103.836068035067001,410000.000000000000000,1356.251400000000103,"HDB"]
["2018-08-01",5.000000000000000,31,1.419886312629440,103.840051769530007,425000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",8.000000000000000,31,1.420066634840740,103.835283676505000,438000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",11.000000000000000,31,1.421896322035120,103.839487406775007,443000.000000000000000,1291.667999999999893,"HDB"]
["2018-08-01",2.000000000000000,26,1.419783239452180,103.840574022601999,455000.000000000000000,1420.834800000000087,"HDB"]
["2018-08-01",5.000000000000000,30,1.426349826221800,103.846574295234007,460000.000000000000000,1313.195799999999963,"HDB"]
["2018-08-01",8.000000000000000,33,1.431548506349870,103.832784115425000,460000.000000000000000,1345.487499999999955,"HDB"]
["2018-08-01",2.000000000000000,25,1.416076769918110,103.835575802126002,475000.000000000000000,1431.598700000000008,"HDB"]
["2018-08-01",2.000000000000000,31,1.414744781028020,103.835531570491000,500000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",8.000000000000000,30,1.411770943904560,103.833368269510004,515000.000000000000000,1302.431900000000041,"HDB"]
["2018-08-01",2.000000000000000,26,1.420509896609590,103.831863380170006,540000.000000000000000,1517.709899999999834,"HDB"]
["2018-08-01",2.000000000000000,30,1.429045940861890,103.844621567434004,530000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",8.000000000000000,31,1.421335158679730,103.837436986724001,550000.000000000000000,1528.473799999999983,"HDB"]
["2018-08-01",5.000000000000000,30,1.426429315985650,103.844072128720001,570000.000000000000000,1571.529399999999896,"HDB"]
["2018-08-01",5.000000000000000,32,1.426019545221460,103.829939463719995,580000.000000000000000,1528.473799999999983,"HDB"]
["2018-08-01",5.000000000000000,26,1.420199865856430,103.841074643135997,720000.000000000000000,1765.279599999999846,"HDB"]
["2018-08-01",8.000000000000000,31,1.418657574143830,103.839842120968001,778000.000000000000000,1840.626899999999978,"HDB"]
["2018-09-01",2.000000000000000,39,1.368484062330480,103.855468149019003,205000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,37,1.376793098963470,103.837142240849005,235000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",11.000000000000000,37,1.375877238286430,103.840067482918997,248000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,38,1.372032363086830,103.857625375796999,250000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,39,1.370188804097980,103.852429487896998,250000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,40,1.373295936496540,103.835475719133996,250000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",5.000000000000000,37,1.376711052714540,103.841168190659005,250000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",11.000000000000000,37,1.376193199420830,103.837038191014003,252000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",2.000000000000000,38,1.379934071005450,103.842462972250004,252000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,37,1.375877238286430,103.840067482918997,255000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,42,1.365119085958860,103.841742478488996,258000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,38,1.367527763397180,103.857409586749995,258000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,39,1.361269014513610,103.854642365822002,260000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,38,1.379866580539660,103.835976650638003,260000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,40,1.369705634783250,103.843515981311000,263000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,39,1.370055004200920,103.854880566918993,270000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,37,1.376711052714540,103.841168190659005,270000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,32,1.375097468679040,103.837618961230007,273000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",5.000000000000000,38,1.370998106746970,103.857856391876993,275000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,37,1.376357456613690,103.842056476563002,275000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",2.000000000000000,37,1.375461631192780,103.848942047568002,275000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,38,1.366955586201940,103.858031320467006,275000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",2.000000000000000,37,1.372820008443290,103.857784026361998,275000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,40,1.371223221027670,103.843593321222002,278000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,39,1.370055004200920,103.854880566918993,280000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,37,1.376806785067450,103.842017962575994,280000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,38,1.374431399335040,103.850157484704994,285000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,38,1.379327772386710,103.836736031559994,290000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,38,1.371458093477460,103.846516326827995,290000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",11.000000000000000,41,1.365588335930630,103.840518883254006,290000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,38,1.378582099804870,103.836760311526007,292000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,32,1.374000717812950,103.836431531420004,293000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",11.000000000000000,38,1.371388550707680,103.855953346739000,298000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,37,1.362111401452980,103.850766475130001,306888.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,38,1.378292051751330,103.837251900159998,310000.000000000000000,882.639799999999923,"HDB"]
["2018-09-01",8.000000000000000,38,1.380361872353170,103.842334616577006,310000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,37,1.376260673879770,103.841230957516004,310000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,39,1.370597560509330,103.852367040901001,315000.000000000000000,871.875900000000001,"HDB"]
["2018-09-01",2.000000000000000,38,1.379149862284870,103.840938199129994,320000.000000000000000,807.292500000000018,"HDB"]
["2018-09-01",2.000000000000000,37,1.380541389170490,103.841068277331004,328000.000000000000000,882.639799999999923,"HDB"]
["2018-09-01",8.000000000000000,38,1.374582552588760,103.853049125301993,340000.000000000000000,882.639799999999923,"HDB"]
["2018-09-01",8.000000000000000,39,1.369894988957560,103.842059049721996,355000.000000000000000,947.223200000000020,"HDB"]
["2018-09-01",5.000000000000000,39,1.370303529659280,103.853455898205993,355000.000000000000000,882.639799999999923,"HDB"]
["2018-09-01",8.000000000000000,38,1.367160719926780,103.858658520643999,380000.000000000000000,957.987100000000055,"HDB"]
["2018-09-01",11.000000000000000,6,1.365266142381500,103.844538059043998,460000.000000000000000,753.472999999999956,"HDB"]
["2018-09-01",2.000000000000000,40,1.371785181255270,103.835965663568999,352000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,41,1.368561035723570,103.837525234344000,355000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,38,1.371625702033200,103.857736107527003,361000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,38,1.370181442219190,103.859018835759997,363000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",2.000000000000000,37,1.376193199420830,103.837038191014003,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",2.000000000000000,38,1.380467586700910,103.838816721629001,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,38,1.378907913744090,103.838602654715999,390000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",8.000000000000000,34,1.365819605387640,103.857061606230999,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,37,1.375838271396520,103.838123054825004,400000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",2.000000000000000,38,1.382651846514070,103.840858094027993,411888.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,37,1.375461631192780,103.848942047568002,411888.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,38,1.370998106746970,103.857856391876993,420000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,40,1.371384000810030,103.837381409794006,420000.000000000000000,1065.626099999999951,"HDB"]
["2018-09-01",8.000000000000000,41,1.366286428164690,103.844994760928003,422000.000000000000000,1044.098300000000108,"HDB"]
["2018-09-01",8.000000000000000,39,1.361677670608520,103.854726492538006,435000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,40,1.369089458108780,103.853421470220994,440000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,39,1.366970816950600,103.853906591777999,445000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,40,1.369089458108780,103.853421470220994,445000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,41,1.366649204736720,103.845254555980006,450000.000000000000000,1044.098300000000108,"HDB"]
["2018-09-01",8.000000000000000,25,1.366018174698070,103.839361424233005,480000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",5.000000000000000,16,1.372430239744230,103.850949173949004,595000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",17.000000000000000,15,1.371871352826590,103.851030423419004,663000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",20.000000000000000,7,1.371754006630250,103.853883308700006,740000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",23.000000000000000,7,1.371754006630250,103.853883308700006,750000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",23.000000000000000,7,1.371754006630250,103.853883308700006,770188.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",2.000000000000000,38,1.366568152367710,103.859626843322005,471000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",11.000000000000000,41,1.365725522228460,103.845750564626002,605000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",8.000000000000000,37,1.376677064633810,103.838361037555003,625000.000000000000000,1463.890400000000000,"HDB"]
["2018-09-01",5.000000000000000,39,1.368220210358220,103.852978892067995,632000.000000000000000,1280.904099999999971,"HDB"]
["2018-09-01",20.000000000000000,38,1.371045830778120,103.848186835874003,652000.000000000000000,1259.376299999999901,"HDB"]
["2018-09-01",5.000000000000000,17,1.364068078796410,103.851612284582004,699888.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,7,1.372076888640360,103.852786139342001,710000.000000000000000,1259.376299999999901,"HDB"]
["2018-09-01",20.000000000000000,12,1.364765986254130,103.846907899708995,750000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,7,1.372076888640360,103.852786139342001,820000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",26.000000000000000,7,1.371754006630250,103.853883308700006,820000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",11.000000000000000,6,1.364647069794580,103.844250019479006,950000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",8.000000000000000,22,1.377463412951190,103.839130090373999,815000.000000000000000,1679.168400000000020,"HDB"]
["2018-09-01",2.000000000000000,32,1.334334322263970,103.917712559288006,225000.000000000000000,484.375499999999988,"HDB"]
["2018-09-01",2.000000000000000,40,1.331880003054790,103.932389359043995,230000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",8.000000000000000,40,1.331245062192000,103.931244293846007,230000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",8.000000000000000,40,1.331245062192000,103.931244293846007,238000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",11.000000000000000,40,1.327511771201510,103.942220384040994,240000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",14.000000000000000,40,1.331640712489730,103.931167665141999,245000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",11.000000000000000,46,1.326272712432330,103.922885287154003,250000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",14.000000000000000,40,1.327914779331840,103.942144427100999,255000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",11.000000000000000,42,1.321915339308210,103.933180861674998,255000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",2.000000000000000,38,1.331313865797030,103.925307290709000,270000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,33,1.329870289161590,103.909220387914999,270000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,36,1.332050946188170,103.914145075793002,270000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,39,1.330464617792590,103.928134261720004,275000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,40,1.327554431921950,103.938030484223006,275000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,39,1.333713320188330,103.927020293563999,275000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",14.000000000000000,39,1.334215518781320,103.929129815419998,276000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,33,1.331413248827100,103.908688936548998,277000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,32,1.332702786883810,103.923456730636005,278000.000000000000000,742.709099999999921,"HDB"]
["2018-09-01",8.000000000000000,39,1.330253070735460,103.927058345096000,280000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,42,1.320625048712790,103.934734222428006,280000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",2.000000000000000,36,1.325926451428330,103.920312548417002,280000.000000000000000,807.292500000000018,"HDB"]
["2018-09-01",2.000000000000000,39,1.334269461442750,103.926542284601993,283300.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,38,1.328619575885710,103.924497070108004,285000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",2.000000000000000,33,1.324245541539840,103.941568704131996,285000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",8.000000000000000,33,1.329870289161590,103.909220387914999,286000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,32,1.332702786883810,103.923456730636005,286700.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",11.000000000000000,39,1.333713320188330,103.927020293563999,288000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,39,1.332444148773550,103.941297978178000,290000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,38,1.337641561354140,103.918906218066994,290000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,37,1.329478408797610,103.921105111920994,290000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,30,1.333569160796720,103.913545814607005,290000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",8.000000000000000,41,1.323958133602220,103.936341250384004,292000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",5.000000000000000,40,1.328564211771740,103.930036524233003,295000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,37,1.333955448993110,103.916133688599004,295000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,30,1.335576194547020,103.911545779692005,296000.000000000000000,678.125699999999938,"HDB"]
["2018-09-01",8.000000000000000,39,1.327976141185110,103.927565110762998,299000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,36,1.331222285608710,103.913799878266005,300000.000000000000000,871.875900000000001,"HDB"]
["2018-09-01",5.000000000000000,37,1.333450128810910,103.917708768303001,300000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,40,1.331433680264170,103.936865404277995,303000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",11.000000000000000,37,1.335907291861630,103.922634043136995,305000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",2.000000000000000,34,1.326848469483330,103.919015573078994,305000.000000000000000,850.348099999999931,"HDB"]
["2018-09-01",11.000000000000000,38,1.337236504076520,103.918924437797997,310000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",11.000000000000000,40,1.319969435483070,103.942818630329995,310000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",14.000000000000000,40,1.321397663060960,103.939730360610000,318000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,33,1.330231922103610,103.909386968106006,318000.000000000000000,753.472999999999956,"HDB"]
["2018-09-01",5.000000000000000,39,1.326979583739980,103.928130749589997,342000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,32,1.333020408887060,103.917037781104995,345000.000000000000000,742.709099999999921,"HDB"]
["2018-09-01",5.000000000000000,39,1.326087683872200,103.928232502968996,358000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",8.000000000000000,40,1.320986318833600,103.939810017674006,365000.000000000000000,882.639799999999923,"HDB"]
["2018-09-01",5.000000000000000,39,1.325699734643690,103.931074627428004,378000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,41,1.321906636172870,103.939847213861995,300000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,41,1.321906636172870,103.939847213861995,302888.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",5.000000000000000,38,1.334191739178780,103.925386600612995,340000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",5.000000000000000,35,1.326350405504920,103.920064202822005,340000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",14.000000000000000,41,1.322056529259180,103.938354726659995,353000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",11.000000000000000,40,1.328481320172350,103.940611608837003,357000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",8.000000000000000,31,1.334881942478830,103.911778859622999,360000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",11.000000000000000,42,1.322815442673720,103.935455243909999,362000.000000000000000,882.639799999999923,"HDB"]
["2018-09-01",2.000000000000000,40,1.328735351480940,103.936506738277998,365000.000000000000000,893.403699999999958,"HDB"]
["2018-09-01",8.000000000000000,40,1.333400118984020,103.932519442702002,370000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",14.000000000000000,41,1.321115547805700,103.941675526083003,373000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,33,1.329966710024900,103.910782526741002,380000.000000000000000,1054.862200000000030,"HDB"]
["2018-09-01",5.000000000000000,30,1.336153753535510,103.912672307758996,381000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",8.000000000000000,36,1.331839214592180,103.912364855077001,383000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,33,1.329144379410940,103.909112780575995,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,36,1.325108719282370,103.920738188884002,400000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",14.000000000000000,38,1.333541189460500,103.923190774432001,405000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,38,1.329799847498580,103.933844368582001,420000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,39,1.328689293435330,103.928893754255000,420000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",2.000000000000000,38,1.327887859140470,103.931835804463006,430000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,31,1.333141064189510,103.912523538100999,432000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,38,1.328102912607580,103.932938099482001,448888.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",2.000000000000000,18,1.336316021802850,103.937457884639997,480000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",11.000000000000000,22,1.333745450144750,103.908858611230997,500000.000000000000000,1162.501199999999926,"HDB"]
["2018-09-01",2.000000000000000,18,1.335872262964790,103.935400949108995,518000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,18,1.335779190348650,103.937911555856999,522000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",5.000000000000000,18,1.335925042340680,103.938460933366002,535000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",11.000000000000000,18,1.335961068286040,103.935990113554993,540000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",14.000000000000000,18,1.336219889817850,103.934327587355995,560000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",2.000000000000000,13,1.326436860243160,103.941850926143999,580000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",14.000000000000000,33,1.329694088062050,103.910490219170995,455000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",8.000000000000000,37,1.328810899898390,103.922129869924007,480000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,36,1.330792356356940,103.913183390282995,488000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",2.000000000000000,40,1.322625780757490,103.937815786523004,518000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",23.000000000000000,40,1.333932177499410,103.939470307741999,520000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",8.000000000000000,38,1.337429657533860,103.923154915110999,540000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",8.000000000000000,42,1.319756647298080,103.934274339919995,550000.000000000000000,1259.376299999999901,"HDB"]
["2018-09-01",5.000000000000000,18,1.335998992073480,103.936274523658000,578000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",5.000000000000000,22,1.332192429375110,103.907363530886002,580000.000000000000000,1367.015300000000025,"HDB"]
["2018-09-01",11.000000000000000,25,1.332371995691390,103.906117409993001,585000.000000000000000,1334.723600000000033,"HDB"]
["2018-09-01",8.000000000000000,38,1.337030603223870,103.923284613437005,590000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",20.000000000000000,40,1.323014743068030,103.938165236776001,600000.000000000000000,1270.140200000000050,"HDB"]
["2018-09-01",17.000000000000000,18,1.336219889817850,103.934327587355995,600000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",11.000000000000000,25,1.333621727647960,103.941297342187994,603000.000000000000000,1367.015300000000025,"HDB"]
["2018-09-01",8.000000000000000,25,1.333621727647960,103.941297342187994,630000.000000000000000,1420.834800000000087,"HDB"]
["2018-09-01",2.000000000000000,34,1.337552088901360,103.925449316134006,643000.000000000000000,1474.654299999999921,"HDB"]
["2018-09-01",17.000000000000000,25,1.332371995691390,103.906117409993001,650000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,41,1.323694519697030,103.934994919421996,678000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",11.000000000000000,34,1.336954393730890,103.928960561767994,685000.000000000000000,1496.182099999999991,"HDB"]
["2018-09-01",5.000000000000000,31,1.333902029134720,103.913274271806998,700000.000000000000000,1625.348899999999958,"HDB"]
["2018-09-01",2.000000000000000,29,1.324563709664950,103.910130968470000,875000.000000000000000,1614.585000000000036,"HDB"]
["2018-09-01",8.000000000000000,45,1.357284441082400,103.839396679952003,239000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",2.000000000000000,30,1.350222545825220,103.851833543468999,340000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",5.000000000000000,34,1.350582529022960,103.837846846025997,355000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,33,1.350121704742240,103.837942388222004,410000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,31,1.344279408504650,103.855555665099004,455000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,33,1.346810297821670,103.849041060540003,470000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,32,1.347918388988240,103.848750125490000,480000.000000000000000,957.987100000000055,"HDB"]
["2018-09-01",8.000000000000000,31,1.362944553746890,103.834093500169004,483000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",5.000000000000000,30,1.348489892362410,103.852392818701006,520000.000000000000000,947.223200000000020,"HDB"]
["2018-09-01",5.000000000000000,30,1.345941268151130,103.853322120106995,530888.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",5.000000000000000,33,1.347800720145600,103.849316086686997,548000.000000000000000,957.987100000000055,"HDB"]
["2018-09-01",11.000000000000000,33,1.346100700683150,103.847847191352997,550000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",5.000000000000000,26,1.357949291317920,103.846767675256999,558000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",5.000000000000000,26,1.357634640296460,103.842813287197998,570000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,28,1.358711424990380,103.831720136073002,575000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",2.000000000000000,26,1.354876549826420,103.847594065589007,575000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",2.000000000000000,26,1.356615758126090,103.842317636339004,580000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",20.000000000000000,26,1.361923240925350,103.842999164880993,655000.000000000000000,1248.612399999999980,"HDB"]
["2018-09-01",8.000000000000000,33,1.346100700683150,103.847847191352997,668000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",5.000000000000000,7,1.356366210919250,103.843933964667002,735000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",26.000000000000000,26,1.361397156438710,103.843281258825002,738000.000000000000000,1227.084599999999909,"HDB"]
["2018-09-01",20.000000000000000,7,1.356366210919250,103.843933964667002,810000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",32.000000000000000,7,1.356366210919250,103.843933964667002,830000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",5.000000000000000,45,1.357284441082400,103.839396679952003,515000.000000000000000,1463.890400000000000,"HDB"]
["2018-09-01",2.000000000000000,30,1.348003411238950,103.855395747157999,630000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",2.000000000000000,34,1.350851678734620,103.838679123356002,708000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,34,1.350851678734620,103.838679123356002,711000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",23.000000000000000,32,1.363346518861380,103.834839633876001,718000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",5.000000000000000,28,1.359045381270140,103.829898490028995,720000.000000000000000,1345.487499999999955,"HDB"]
["2018-09-01",8.000000000000000,31,1.348863450782550,103.855225779213995,725000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",20.000000000000000,30,1.346535262112050,103.856208219158006,728000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",8.000000000000000,32,1.345512491321050,103.848314162386998,730000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",17.000000000000000,28,1.359235756525900,103.832368846086993,730000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",5.000000000000000,32,1.346075894094880,103.851694780512005,735000.000000000000000,1431.598700000000008,"HDB"]
["2018-09-01",5.000000000000000,33,1.351204615861820,103.838716846527007,750000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",20.000000000000000,32,1.362852921930140,103.834739503381002,750000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",8.000000000000000,31,1.348608312099930,103.851843334947006,760000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",14.000000000000000,30,1.349198228604900,103.856194448527006,778000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",2.000000000000000,26,1.358442053627980,103.848263884941005,818000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,26,1.354536742248310,103.847451973085995,850000.000000000000000,1420.834800000000087,"HDB"]
["2018-09-01",17.000000000000000,7,1.356072993288110,103.843470177697000,990000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",23.000000000000000,7,1.356735390470750,103.843519752733002,1000000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",29.000000000000000,7,1.356072993288110,103.843470177697000,1080000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",2.000000000000000,26,1.357291228549770,103.845845690554995,875000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",5.000000000000000,26,1.357291228549770,103.845845690554995,890000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",8.000000000000000,31,1.349550949363580,103.851544031277996,900000.000000000000000,1528.473799999999983,"HDB"]
["2018-09-01",5.000000000000000,31,1.352248316265300,103.754663779161007,210000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",11.000000000000000,34,1.349668908698270,103.744083499088006,239000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",2.000000000000000,33,1.349182697647420,103.757239164878001,240000.000000000000000,742.709099999999921,"HDB"]
["2018-09-01",2.000000000000000,31,1.363759682701480,103.748197987376003,240000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",8.000000000000000,33,1.347207298131550,103.754999726682001,242000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,34,1.349668908698270,103.744083499088006,243000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,32,1.360576605284600,103.746834002943999,245000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,34,1.351061260011260,103.745857351625006,245000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",8.000000000000000,33,1.347680750206500,103.741887681533996,247000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",2.000000000000000,33,1.348149495526120,103.742658130105994,247000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",8.000000000000000,33,1.347003767479870,103.746170410388004,249000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",5.000000000000000,30,1.362164727662670,103.747628122262995,255000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",2.000000000000000,33,1.347680750206500,103.741887681533996,256000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",5.000000000000000,33,1.357117254385920,103.748423168363004,257000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",2.000000000000000,31,1.348136252972670,103.758314162331999,258000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",8.000000000000000,33,1.347715409237230,103.754994802908996,260000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,32,1.360250271847770,103.747782999863006,260000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,32,1.362804519514870,103.749157203985007,262000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",5.000000000000000,34,1.346054605833300,103.742605870906999,262000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",8.000000000000000,33,1.350258840750150,103.756604724024996,263000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",5.000000000000000,33,1.349910258397120,103.759040163587997,265000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",2.000000000000000,33,1.347207298131550,103.754999726682001,265000.000000000000000,742.709099999999921,"HDB"]
["2018-09-01",11.000000000000000,31,1.356699940204870,103.752306417884000,265000.000000000000000,742.709099999999921,"HDB"]
["2018-09-01",8.000000000000000,33,1.348149495526120,103.742658130105994,268000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",5.000000000000000,33,1.347680750206500,103.741887681533996,270000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",5.000000000000000,33,1.350616557097580,103.756564159717001,272500.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",8.000000000000000,33,1.357471521421000,103.747948828708999,273000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",11.000000000000000,32,1.362471403915000,103.750561080650996,273000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",8.000000000000000,33,1.349927212421570,103.756980286320001,278000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",11.000000000000000,33,1.350616557097580,103.756564159717001,282000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",11.000000000000000,31,1.354405681765350,103.751306014869996,285000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",11.000000000000000,33,1.349182697647420,103.757239164878001,288000.000000000000000,742.709099999999921,"HDB"]
["2018-09-01",2.000000000000000,20,1.348301895301720,103.744257268105002,290000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,31,1.363197985872530,103.750804633450002,315000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",5.000000000000000,33,1.350623614850880,103.759330011217003,295000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,31,1.357078841900470,103.751545190783006,312000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,31,1.360733721987900,103.750944064842997,315000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",2.000000000000000,33,1.360871521488150,103.748644458483994,320000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",2.000000000000000,32,1.362601610933670,103.747424940339002,325000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",5.000000000000000,34,1.347319856315780,103.741974986591003,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,32,1.360945937811450,103.747282390376995,330000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,32,1.351493193561690,103.754998121995996,330000.000000000000000,957.987100000000055,"HDB"]
["2018-09-01",2.000000000000000,20,1.346064976588580,103.759968492363001,345000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",2.000000000000000,33,1.349910258397120,103.759040163587997,350000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,32,1.364118089785190,103.746019995284996,350000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",5.000000000000000,31,1.360332741706970,103.749691516072005,362000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",2.000000000000000,20,1.343262730875430,103.756531451656002,365000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",2.000000000000000,33,1.360029459836610,103.751072294962000,365000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,32,1.355518763146570,103.751164489971998,366000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,33,1.349910258397120,103.759040163587997,366800.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,33,1.349910258397120,103.759040163587997,368000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,33,1.348659458020760,103.753794578775995,375000.000000000000000,1033.334399999999960,"HDB"]
["2018-09-01",2.000000000000000,33,1.360871521488150,103.748644458483994,375000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,34,1.350009516187490,103.746499580095005,376888.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",8.000000000000000,33,1.348483521104570,103.756300449102994,380000.000000000000000,1033.334399999999960,"HDB"]
["2018-09-01",8.000000000000000,33,1.357471521421000,103.747948828708999,380000.000000000000000,1054.862200000000030,"HDB"]
["2018-09-01",11.000000000000000,33,1.346344074514800,103.741742087315004,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",2.000000000000000,20,1.344636170237460,103.759046841800000,383000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",14.000000000000000,33,1.350895236445200,103.754544469509995,385000.000000000000000,1033.334399999999960,"HDB"]
["2018-09-01",11.000000000000000,33,1.345480082321680,103.749956095849996,385000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,34,1.347319856315780,103.741974986591003,385000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,33,1.349082549983830,103.754518186115007,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,21,1.343516441241860,103.757696498681995,400000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",20.000000000000000,14,1.365853749325760,103.752728543206999,410000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,34,1.350733330414970,103.746261338468003,410000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",14.000000000000000,20,1.343262730875430,103.756531451656002,415000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,20,1.344411499171730,103.757461511578995,420000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",5.000000000000000,14,1.365866083731380,103.753323280718007,420000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",20.000000000000000,13,1.362932636796420,103.752194207304996,423288.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",20.000000000000000,13,1.362323152285410,103.752217152724995,438000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",17.000000000000000,13,1.362932636796420,103.752194207304996,443000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",11.000000000000000,35,1.346248661760310,103.749382188265002,455000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,29,1.349006479485490,103.751706683373996,460000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,15,1.350716437997390,103.748496406190995,555000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",2.000000000000000,32,1.363126336824630,103.747418527269005,378000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",8.000000000000000,32,1.362601610933670,103.747424940339002,390000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",11.000000000000000,33,1.349336423458070,103.755963537392006,470000.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",8.000000000000000,32,1.352722980407630,103.753796440794005,475000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",2.000000000000000,33,1.347544438778040,103.745796780836002,491000.000000000000000,1420.834800000000087,"HDB"]
["2018-09-01",5.000000000000000,14,1.363939421848160,103.752556035691001,517000.000000000000000,1270.140200000000050,"HDB"]
["2018-09-01",8.000000000000000,14,1.365866083731380,103.753323280718007,520000.000000000000000,1270.140200000000050,"HDB"]
["2018-09-01",23.000000000000000,13,1.364850175617120,103.752161772498994,530000.000000000000000,1270.140200000000050,"HDB"]
["2018-09-01",14.000000000000000,33,1.349965558581870,103.747142149479998,531000.000000000000000,1420.834800000000087,"HDB"]
["2018-09-01",8.000000000000000,33,1.349183197452720,103.746566795212999,560000.000000000000000,1420.834800000000087,"HDB"]
["2018-09-01",11.000000000000000,33,1.346706360931490,103.746920663037997,560000.000000000000000,1442.362599999999929,"HDB"]
["2018-09-01",20.000000000000000,14,1.365866083731380,103.753323280718007,598000.000000000000000,1270.140200000000050,"HDB"]
["2018-09-01",20.000000000000000,15,1.350229164994680,103.748340672674004,710000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,31,1.353980851106630,103.752778228297004,520000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",8.000000000000000,25,1.365517079092650,103.745143912982996,535000.000000000000000,1593.057199999999966,"HDB"]
["2018-09-01",14.000000000000000,33,1.348015545331730,103.753397257074994,610000.000000000000000,1517.709899999999834,"HDB"]
["2018-09-01",11.000000000000000,34,1.350004179848670,103.742860806105995,615779.750000000000000,1614.585000000000036,"HDB"]
["2018-09-01",8.000000000000000,33,1.351625570819690,103.748011382648002,645000.000000000000000,1560.765499999999975,"HDB"]
["2018-09-01",23.000000000000000,23,1.347137631941450,103.758527151736004,720000.000000000000000,1582.293300000000045,"HDB"]
["2018-09-01",2.000000000000000,47,1.288359770808730,103.827056911095994,228000.000000000000000,581.250599999999963,"HDB"]
["2018-09-01",5.000000000000000,48,1.279836901911970,103.824757769108004,240000.000000000000000,678.125699999999938,"HDB"]
["2018-09-01",14.000000000000000,42,1.273131052974070,103.821662863346006,245000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",2.000000000000000,42,1.272332606228250,103.822210318087997,260000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",8.000000000000000,49,1.289229289131720,103.809193412566998,268000.000000000000000,570.486699999999928,"HDB"]
["2018-09-01",11.000000000000000,43,1.278053652323330,103.821504615514996,275000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",8.000000000000000,43,1.276607945120810,103.820898125878998,280000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",5.000000000000000,42,1.275705007840190,103.812007084346007,280000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",14.000000000000000,43,1.286629213299600,103.806861879760007,285000.000000000000000,678.125699999999938,"HDB"]
["2018-09-01",8.000000000000000,43,1.278287639075260,103.827537246771001,295000.000000000000000,753.472999999999956,"HDB"]
["2018-09-01",14.000000000000000,35,1.278724029054230,103.819220384801994,300000.000000000000000,710.417399999999930,"HDB"]
["2018-09-01",14.000000000000000,43,1.278159464597100,103.820475315204007,301888.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",8.000000000000000,45,1.282646751990720,103.823327111495999,310000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",11.000000000000000,45,1.286920062296300,103.818673592235001,310000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",11.000000000000000,37,1.277305431795530,103.829955551262003,320000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,49,1.288171345385600,103.828454024091997,320000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",14.000000000000000,43,1.277060448154720,103.820762058420001,320000.000000000000000,818.056399999999940,"HDB"]
["2018-09-01",5.000000000000000,35,1.283422476846970,103.821068227227997,338000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",11.000000000000000,45,1.283578705058970,103.823819207962003,340000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",5.000000000000000,42,1.276078957688650,103.812157206468996,358000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,36,1.276883150641640,103.830883904963002,365000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",17.000000000000000,49,1.288746037040880,103.828824191655002,373000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",2.000000000000000,40,1.273597186620620,103.811942133271998,410000.000000000000000,947.223200000000020,"HDB"]
["2018-09-01",8.000000000000000,38,1.276883073637680,103.840085627902994,430000.000000000000000,775.000800000000027,"HDB"]
["2018-09-01",17.000000000000000,9,1.282757973952810,103.825205576960997,498000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",8.000000000000000,5,1.290087191156660,103.827999956886003,548000.000000000000000,742.709099999999921,"HDB"]
["2018-09-01",5.000000000000000,45,1.285615263987920,103.833116272886002,565000.000000000000000,947.223200000000020,"HDB"]
["2018-09-01",14.000000000000000,43,1.276080723511350,103.820839521286004,400000.000000000000000,882.639799999999923,"HDB"]
["2018-09-01",11.000000000000000,42,1.273517800574630,103.822480988448007,400000.000000000000000,882.639799999999923,"HDB"]
["2018-09-01",5.000000000000000,42,1.274633314960430,103.812586604998998,408000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,40,1.273090409563530,103.810143564301001,468000.000000000000000,1054.862200000000030,"HDB"]
["2018-09-01",2.000000000000000,33,1.275071818501640,103.825887190071995,478000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,32,1.288487133946470,103.813351513103001,505000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,16,1.277382606925740,103.821603980031000,520000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",2.000000000000000,34,1.274397181262410,103.827239610438994,530000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,34,1.273804157067580,103.827057699595997,535000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,10,1.282218691386100,103.824536254761000,538000.000000000000000,914.931500000000028,"HDB"]
["2018-09-01",5.000000000000000,21,1.279078533568340,103.826785281335006,580000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",11.000000000000000,17,1.287016528715300,103.816374778847006,613888.000000000000000,914.931500000000028,"HDB"]
["2018-09-01",23.000000000000000,21,1.288633659159220,103.809643901494994,616000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",26.000000000000000,15,1.277369190048890,103.808254924083997,626000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",11.000000000000000,22,1.287718958800480,103.807280589371004,655000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",2.000000000000000,13,1.286835248318230,103.831347591398000,680000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",17.000000000000000,17,1.286872070333610,103.816026124534005,702888.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",5.000000000000000,5,1.273681739701430,103.806579408022003,715000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",8.000000000000000,9,1.282757973952810,103.825205576960997,716888.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",8.000000000000000,15,1.274699440299560,103.840485373882998,720000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",17.000000000000000,15,1.285624597874430,103.825923251122006,725000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",14.000000000000000,9,1.283621469745770,103.825391035278997,730000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",23.000000000000000,15,1.282681050517300,103.826583442179000,738888.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,11,1.289023142901040,103.816276016166995,750000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",8.000000000000000,13,1.287016949347100,103.830303346649004,758000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",29.000000000000000,17,1.289075068342770,103.815318433480996,760000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",26.000000000000000,5,1.281119805550520,103.829943174928005,765000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,5,1.290087191156660,103.827999956886003,808000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",26.000000000000000,11,1.289023142901040,103.816276016166995,810000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",17.000000000000000,13,1.286835248318230,103.831347591398000,815000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",32.000000000000000,5,1.282856548193510,103.829496414106003,820888.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",20.000000000000000,13,1.286588782518640,103.831950295943003,830000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",35.000000000000000,2,1.286358471076950,103.829626155710002,1018000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,42,1.281419861965310,103.807286875556997,560000.000000000000000,1227.084599999999909,"HDB"]
["2018-09-01",5.000000000000000,19,1.287973008696830,103.808839267851994,640000.000000000000000,1280.904099999999971,"HDB"]
["2018-09-01",2.000000000000000,15,1.277222538556980,103.808720443176995,650000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",11.000000000000000,39,1.273638234135300,103.836420334733006,728000.000000000000000,1270.140200000000050,"HDB"]
["2018-09-01",5.000000000000000,15,1.276867841512490,103.808148580096997,730000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,15,1.277369190048890,103.808254924083997,740000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,16,1.280312426864610,103.828822266209002,773000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,13,1.286673707053660,103.832481682655001,806000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",26.000000000000000,13,1.288381066705840,103.817391094217001,813000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",14.000000000000000,42,1.272346697583920,103.810554542557995,830000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",11.000000000000000,13,1.287963807176700,103.816243088714003,832000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",11.000000000000000,22,1.287758182638360,103.819493616874993,838000.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",5.000000000000000,15,1.285624597874430,103.825923251122006,845000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",14.000000000000000,23,1.283391874028420,103.828894007239995,870000.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",29.000000000000000,15,1.282169370822600,103.826333715084999,880000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",17.000000000000000,15,1.284887946829500,103.826444566955004,885000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",14.000000000000000,5,1.385586407384140,103.758340839000994,230000.000000000000000,505.903300000000002,"HDB"]
["2018-09-01",2.000000000000000,29,1.374959632795390,103.771466478175995,255000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",2.000000000000000,30,1.374273802305210,103.770688640795001,269000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",11.000000000000000,30,1.377901999736600,103.767412279054000,288000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",2.000000000000000,30,1.373980840143200,103.775028040256004,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,16,1.389692485824670,103.772378752183002,310000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",2.000000000000000,31,1.378312421205740,103.767763308976001,313000.000000000000000,947.223200000000020,"HDB"]
["2018-09-01",2.000000000000000,20,1.386467579371310,103.766507630700005,315000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",2.000000000000000,17,1.386612443168010,103.763652921171996,330000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,16,1.385266156469520,103.761287937354993,330000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",17.000000000000000,17,1.386256101181840,103.762201338577000,332000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,20,1.386135495963700,103.765863505450994,340000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",8.000000000000000,30,1.382897622813940,103.768275120431994,343000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",11.000000000000000,20,1.384162482892460,103.767483683421005,345000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",14.000000000000000,21,1.384170965830040,103.772386971274997,352000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",11.000000000000000,20,1.384162482892460,103.767483683421005,355000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",11.000000000000000,30,1.379024908749650,103.771215066012005,365000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,30,1.376062261959110,103.775010615964007,375000.000000000000000,1162.501199999999926,"HDB"]
["2018-09-01",5.000000000000000,29,1.374990586664360,103.769509869283993,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",5.000000000000000,14,1.386528023735590,103.759278980746004,387000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",2.000000000000000,5,1.384734731318240,103.759217747785002,393000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,19,1.383721408162940,103.763127776187005,396000.000000000000000,1065.626099999999951,"HDB"]
["2018-09-01",8.000000000000000,14,1.386478066626190,103.760256469034005,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",20.000000000000000,14,1.385535021729050,103.759378313644007,403000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",17.000000000000000,14,1.386528023735590,103.759278980746004,416000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,5,1.384734731318240,103.759217747785002,430800.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,19,1.381418222538020,103.762739370663994,435000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",8.000000000000000,5,1.385169706732920,103.758529145929003,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,20,1.377483449757010,103.765391081304998,455000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",5.000000000000000,19,1.381295747016230,103.761571341904002,455000.000000000000000,1065.626099999999951,"HDB"]
["2018-09-01",17.000000000000000,21,1.379245298925860,103.765881569884996,490000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",8.000000000000000,15,1.379710958128680,103.762440084953994,510000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",17.000000000000000,15,1.379963835686200,103.763048292356004,550000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",8.000000000000000,15,1.389239396641890,103.773064815384998,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,16,1.388400590349570,103.771882173939005,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,16,1.386942955491990,103.773299109481002,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,29,1.382776616978440,103.770296650614000,388000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",14.000000000000000,16,1.387227628772040,103.772790109805996,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,21,1.383696616009600,103.772095630478006,408000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",5.000000000000000,30,1.380072088086690,103.771833647326005,410000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",11.000000000000000,20,1.386555669016660,103.767999747518999,410000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",8.000000000000000,20,1.387357109225940,103.765995049251003,420000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",8.000000000000000,29,1.383945101108130,103.769613738594003,424888.000000000000000,1377.779199999999946,"HDB"]
["2018-09-01",5.000000000000000,29,1.383944332752370,103.768093178816002,427000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",8.000000000000000,29,1.383359053867490,103.768931967946003,435000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",14.000000000000000,17,1.386256101181840,103.762201338577000,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,16,1.385147267986530,103.762438315763006,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,20,1.387357109225940,103.765995049251003,450000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",11.000000000000000,16,1.383872096806910,103.761859831512993,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",20.000000000000000,19,1.384420245446030,103.764216360638002,520000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",8.000000000000000,19,1.384420245446030,103.764216360638002,555000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",5.000000000000000,15,1.379257887355190,103.762997101416005,568888.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",11.000000000000000,20,1.375224694728100,103.765922512219007,570000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,20,1.374972166790580,103.765518982198998,575000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",14.000000000000000,17,1.379846761625690,103.765075708900994,588000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",20.000000000000000,20,1.376850969705470,103.765123697174005,620000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",17.000000000000000,21,1.379245298925860,103.765881569884996,642000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",17.000000000000000,15,1.379355255821950,103.762296482154994,645888.000000000000000,1216.320699999999988,"HDB"]
["2018-09-01",5.000000000000000,21,1.385520539645260,103.772118729236993,430000.000000000000000,1528.473799999999983,"HDB"]
["2018-09-01",5.000000000000000,29,1.381805827606270,103.768862888179996,500000.000000000000000,1528.473799999999983,"HDB"]
["2018-09-01",11.000000000000000,17,1.386925907410260,103.763946218350995,566000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",5.000000000000000,20,1.386335992931300,103.766165401471994,600000.000000000000000,1517.709899999999834,"HDB"]
["2018-09-01",5.000000000000000,19,1.385021015836840,103.764557963179001,655000.000000000000000,1528.473799999999983,"HDB"]
["2018-09-01",14.000000000000000,19,1.384790717503530,103.765616956873998,660000.000000000000000,1506.945999999999913,"HDB"]
["2018-09-01",14.000000000000000,19,1.385021015836840,103.764557963179001,680000.000000000000000,1528.473799999999983,"HDB"]
["2018-09-01",11.000000000000000,30,1.374254436301720,103.769865588466004,720000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",11.000000000000000,44,1.322877615256280,103.811647694363003,380000.000000000000000,818.056399999999940,"HDB"]
["2018-09-01",5.000000000000000,44,1.318832252844580,103.808061967624994,450000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",14.000000000000000,42,1.316411900981740,103.805373811937002,755000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",2.000000000000000,29,1.337964911843680,103.774015746706993,985000.000000000000000,1560.765499999999975,"HDB"]
["2018-09-01",11.000000000000000,47,1.287377626822400,103.839407060594993,220000.000000000000000,570.486699999999928,"HDB"]
["2018-09-01",11.000000000000000,44,1.281800622422570,103.842908159494996,388000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",17.000000000000000,44,1.303460961562720,103.850709313633004,390000.000000000000000,602.778399999999920,"HDB"]
["2018-09-01",11.000000000000000,32,1.299009418285950,103.852284903161006,460000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,38,1.277120121834590,103.843117743777000,600000.000000000000000,893.403699999999958,"HDB"]
["2018-09-01",11.000000000000000,38,1.277120121834590,103.843117743777000,646000.000000000000000,893.403699999999958,"HDB"]
["2018-09-01",41.000000000000000,7,1.276920243047130,103.841485788368999,960000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",32.000000000000000,7,1.277449093870790,103.841666679650999,978000.000000000000000,1033.334399999999960,"HDB"]
["2018-09-01",5.000000000000000,7,1.277842710482190,103.840965923691002,970000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",41.000000000000000,7,1.277842710482190,103.840965923691002,1100000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",11.000000000000000,39,1.377621123722230,103.755740001261998,260000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",8.000000000000000,29,1.378507992487740,103.750707442454001,273000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",14.000000000000000,34,1.381946425270680,103.751888178683004,275001.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",11.000000000000000,3,1.394201265192820,103.744465180234997,318888.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,37,1.379197590611720,103.753933666216000,295000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,19,1.375492600490040,103.736871238419994,300000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",11.000000000000000,16,1.402989013852090,103.750320068402999,301800.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",5.000000000000000,24,1.393709630920580,103.744289177124003,303000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,16,1.404389567275310,103.747856403059998,305000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,29,1.378518983603630,103.749630691351001,306000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",5.000000000000000,21,1.380939698963750,103.737733890510995,308000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",11.000000000000000,25,1.378170457660970,103.740252438446007,310000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",14.000000000000000,19,1.375347977542770,103.737317097285995,310000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",2.000000000000000,26,1.381129670189540,103.741877152960996,312000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",2.000000000000000,28,1.382515247965510,103.745366857118000,312000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",11.000000000000000,24,1.393487997826680,103.743397525961001,318000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",20.000000000000000,15,1.403187013161630,103.750993347138007,320000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",5.000000000000000,29,1.380667066876700,103.748339853033997,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,29,1.377130782462740,103.753555993760997,320000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",5.000000000000000,23,1.389166314797600,103.742676142012002,322000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",23.000000000000000,15,1.402776276343750,103.751539941559003,325000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",5.000000000000000,23,1.390458744287930,103.745719464356000,325000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",11.000000000000000,26,1.381778968818850,103.740747501903002,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,23,1.393077884372510,103.747844853057998,332000.000000000000000,1162.501199999999926,"HDB"]
["2018-09-01",2.000000000000000,26,1.381327921588860,103.742568460558999,335000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,23,1.391653945424090,103.746220667925002,335000.000000000000000,1173.265099999999848,"HDB"]
["2018-09-01",14.000000000000000,25,1.379692642237310,103.739760661717995,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,20,1.380794497083470,103.756442998924996,340000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",5.000000000000000,26,1.382256817544840,103.740957419462006,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",2.000000000000000,25,1.382844724484460,103.743157330272993,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,25,1.384930783388580,103.741771823351002,348000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,19,1.403043344118890,103.745589817150005,348000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",11.000000000000000,29,1.382172953872870,103.747211973147003,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,22,1.399424100733350,103.743786296576999,352000.000000000000000,1162.501199999999926,"HDB"]
["2018-09-01",11.000000000000000,19,1.401022357515980,103.749862447053005,353000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,22,1.401067497298640,103.744024958298994,356888.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",5.000000000000000,22,1.399146408912610,103.747205206781004,360000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",8.000000000000000,29,1.380926802303820,103.748559601544002,370000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,26,1.381809724590480,103.742381573149004,375000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,5,1.376520184822020,103.738025725932005,380000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,29,1.381836977430800,103.749464808040003,385000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",8.000000000000000,21,1.398320828708750,103.745878081637002,388000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",2.000000000000000,3,1.394416825533540,103.745432631111001,393888.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,3,1.394416825533540,103.745432631111001,410000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,16,1.403766710764440,103.746257887647999,327000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,15,1.403187013161630,103.750993347138007,340000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,16,1.402989013852090,103.750320068402999,353000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,15,1.400678159607280,103.751377169267997,355000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,16,1.404543658279930,103.747282690567005,358000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,16,1.404117445693730,103.748355036188002,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,15,1.401626720324690,103.751577560463005,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,15,1.400209213544200,103.751271374918005,371000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,15,1.402776276343750,103.751539941559003,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,15,1.401626720324690,103.751577560463005,378000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,21,1.380631539899960,103.737541420962998,380000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",8.000000000000000,19,1.403336108255050,103.745131655847999,388000.000000000000000,1345.487499999999955,"HDB"]
["2018-09-01",20.000000000000000,39,1.379464332807740,103.755671539990999,390000.000000000000000,1280.904099999999971,"HDB"]
["2018-09-01",8.000000000000000,24,1.389337382677970,103.740876076315999,395000.000000000000000,1367.015300000000025,"HDB"]
["2018-09-01",2.000000000000000,20,1.380216446577310,103.756463742102994,395000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",8.000000000000000,23,1.390368321739410,103.746864334256998,399000.000000000000000,1420.834800000000087,"HDB"]
["2018-09-01",17.000000000000000,15,1.403685808153250,103.751581291592004,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,24,1.389104815480920,103.741286767909997,408000.000000000000000,1367.015300000000025,"HDB"]
["2018-09-01",8.000000000000000,29,1.377082841385000,103.754394432037003,410000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",5.000000000000000,25,1.381290912103800,103.750296649613006,411000.000000000000000,1334.723600000000033,"HDB"]
["2018-09-01",2.000000000000000,23,1.393390171981230,103.742747108285997,417000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",5.000000000000000,23,1.387947562625440,103.741378171034995,422000.000000000000000,1410.070899999999938,"HDB"]
["2018-09-01",8.000000000000000,23,1.391317674555400,103.745930761024994,425000.000000000000000,1474.654299999999921,"HDB"]
["2018-09-01",5.000000000000000,22,1.400008660517220,103.744352713588995,435000.000000000000000,1442.362599999999929,"HDB"]
["2018-09-01",11.000000000000000,26,1.382024146938700,103.740310723833005,450000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",11.000000000000000,25,1.383724134174850,103.739787430025999,460000.000000000000000,1431.598700000000008,"HDB"]
["2018-09-01",11.000000000000000,22,1.399016585798420,103.744182210841004,470000.000000000000000,1442.362599999999929,"HDB"]
["2018-09-01",8.000000000000000,18,1.378177637596250,103.734550487828997,455000.000000000000000,1528.473799999999983,"HDB"]
["2018-09-01",5.000000000000000,18,1.378937133972140,103.735038816580001,478000.000000000000000,1528.473799999999983,"HDB"]
["2018-09-01",2.000000000000000,29,1.378841848750460,103.750340641074004,480000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",5.000000000000000,29,1.378841848750460,103.750340641074004,535000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",2.000000000000000,21,1.380223068467110,103.737346540575999,547000.000000000000000,1496.182099999999991,"HDB"]
["2018-09-01",2.000000000000000,28,1.382760163149990,103.746717702615001,550000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",5.000000000000000,23,1.393218591019700,103.746740835439994,555000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",11.000000000000000,22,1.395569909520560,103.744332777954995,588000.000000000000000,1582.293300000000045,"HDB"]
["2018-09-01",20.000000000000000,20,1.381159263086890,103.756362638550996,588000.000000000000000,1506.945999999999913,"HDB"]
["2018-09-01",5.000000000000000,25,1.383941557734970,103.746425614003002,603888.000000000000000,1539.237699999999904,"HDB"]
["2018-09-01",5.000000000000000,25,1.383941557734970,103.746425614003002,620000.000000000000000,1539.237699999999904,"HDB"]
["2018-09-01",26.000000000000000,5,1.310175719041770,103.770003244850002,380000.000000000000000,527.431100000000015,"HDB"]
["2018-09-01",2.000000000000000,40,1.311157766419460,103.761017540932002,230000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,39,1.304235924818340,103.767853396139998,250000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,38,1.305664208488290,103.760650698611997,253000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,38,1.307266925675120,103.761107748856006,256500.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,38,1.306347506220190,103.760538027126003,258000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,40,1.311157766419460,103.761017540932002,262000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,38,1.307266925675120,103.761107748856006,270000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,38,1.306347506220190,103.760538027126003,275000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,39,1.305104400087000,103.766311863504001,282000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,38,1.306760760286520,103.762363136976006,285000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,38,1.306748962451950,103.760633580535000,285000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,39,1.321438260573960,103.765901268050996,290000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,35,1.303697399405500,103.769476900941996,291500.000000000000000,828.820299999999975,"HDB"]
["2018-09-01",2.000000000000000,39,1.319663167161680,103.769139839665002,295000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,39,1.317016551424060,103.770055178868006,298000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,38,1.317563989511410,103.767975202583003,304000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,35,1.303697399405500,103.769476900941996,318000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",11.000000000000000,39,1.322061088606480,103.766014013429995,320000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,40,1.315350069953440,103.770861377512006,330000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,37,1.319126185871950,103.766983653394007,335000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,40,1.315185026920410,103.768432708554997,338888.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,40,1.312820683002450,103.768916982632007,360000.000000000000000,871.875900000000001,"HDB"]
["2018-09-01",5.000000000000000,39,1.313774387247980,103.762535189721007,375000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,15,1.312940671649820,103.771648654979998,380000.000000000000000,656.597899999999981,"HDB"]
["2018-09-01",2.000000000000000,40,1.314278602273370,103.771350557893996,390000.000000000000000,882.639799999999923,"HDB"]
["2018-09-01",11.000000000000000,40,1.312406419188880,103.768752275192000,400000.000000000000000,871.875900000000001,"HDB"]
["2018-09-01",8.000000000000000,40,1.312511990634010,103.763268836506995,424777.000000000000000,882.639799999999923,"HDB"]
["2018-09-01",8.000000000000000,5,1.309456122083030,103.769918822856994,480000.000000000000000,753.472999999999956,"HDB"]
["2018-09-01",2.000000000000000,40,1.313585749404020,103.769084332627003,370000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,40,1.309959000893870,103.760210268490994,400000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",11.000000000000000,38,1.305718723067590,103.762167768843000,418000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,39,1.318037460162050,103.765413358653007,450000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,5,1.309097987029080,103.768355913053995,610000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",8.000000000000000,34,1.324917986519460,103.771891149086997,620000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",17.000000000000000,5,1.310225666494710,103.770901847179005,688000.000000000000000,1065.626099999999951,"HDB"]
["2018-09-01",14.000000000000000,5,1.309540132016310,103.770500847758996,698888.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",14.000000000000000,5,1.310225666494710,103.770901847179005,718000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",35.000000000000000,5,1.309097987029080,103.768355913053995,750000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",14.000000000000000,39,1.305427773975950,103.767493297152001,520000.000000000000000,1280.904099999999971,"HDB"]
["2018-09-01",20.000000000000000,39,1.304853535845180,103.767990336740993,568000.000000000000000,1280.904099999999971,"HDB"]
["2018-09-01",5.000000000000000,40,1.316679432145630,103.769231150531994,587425.000000000000000,1280.904099999999971,"HDB"]
["2018-09-01",5.000000000000000,40,1.316055677470750,103.769112678696999,590000.000000000000000,1280.904099999999971,"HDB"]
["2018-09-01",5.000000000000000,39,1.318728754232730,103.770071256329999,600000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",5.000000000000000,37,1.303101240016110,103.763413053663001,606000.000000000000000,1270.140200000000050,"HDB"]
["2018-09-01",20.000000000000000,37,1.303101240016110,103.763413053663001,628000.000000000000000,1270.140200000000050,"HDB"]
["2018-09-01",2.000000000000000,33,1.320144190302020,103.763253531404999,755000.000000000000000,1593.057199999999966,"HDB"]
["2018-09-01",5.000000000000000,34,1.324112539337450,103.771925036203001,885000.000000000000000,1625.348899999999958,"HDB"]
["2018-09-01",5.000000000000000,47,1.327429949581680,103.885681564015997,160000.000000000000000,505.903300000000002,"HDB"]
["2018-09-01",11.000000000000000,47,1.327676959056540,103.886264654445995,210000.000000000000000,484.375499999999988,"HDB"]
["2018-09-01",8.000000000000000,49,1.324884483065960,103.885571385532003,200000.000000000000000,602.778399999999920,"HDB"]
["2018-09-01",5.000000000000000,49,1.324884483065960,103.885571385532003,210000.000000000000000,602.778399999999920,"HDB"]
["2018-09-01",5.000000000000000,48,1.322652410524340,103.885755259462996,227000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",11.000000000000000,51,1.331197214013460,103.886976681712994,230000.000000000000000,649.063169999999900,"HDB"]
["2018-09-01",11.000000000000000,47,1.326154695035680,103.886047023987999,230000.000000000000000,559.722800000000007,"HDB"]
["2018-09-01",11.000000000000000,49,1.324723117216690,103.886685702383005,240000.000000000000000,602.778399999999920,"HDB"]
["2018-09-01",8.000000000000000,46,1.322681160950860,103.886737921494998,250000.000000000000000,624.306199999999990,"HDB"]
["2018-09-01",2.000000000000000,41,1.323779951390710,103.902330351336005,255000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",5.000000000000000,41,1.323403316042050,103.902375742055000,265000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",2.000000000000000,33,1.328515730370350,103.904729555597996,270000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",2.000000000000000,40,1.320922753305790,103.883351967045002,288000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,41,1.323741518029810,103.904360289416005,288000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",2.000000000000000,42,1.314839501762680,103.895865169738997,300000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",5.000000000000000,38,1.320418047306070,103.885098713079003,310000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,38,1.321925016304320,103.882860355972994,310000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,18,1.329552568588740,103.901228609710003,310000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",11.000000000000000,42,1.311702589648140,103.897379475186000,320000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",5.000000000000000,37,1.309416071071510,103.883900101161998,366888.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",11.000000000000000,32,1.309820508652020,103.885072242608004,375000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",2.000000000000000,34,1.317443878005010,103.886373732265000,425000.000000000000000,807.292500000000018,"HDB"]
["2018-09-01",5.000000000000000,33,1.327026989491100,103.904816431751001,340000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",8.000000000000000,32,1.325661169508680,103.899733223176000,346000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,38,1.321925016304320,103.882860355972994,348888.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",2.000000000000000,33,1.329540236262090,103.903403932337000,360000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",5.000000000000000,33,1.326359384297340,103.899753061623002,360000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",5.000000000000000,18,1.330025869877090,103.900995405581995,391000.000000000000000,893.403699999999958,"HDB"]
["2018-09-01",2.000000000000000,33,1.323856449888520,103.887585351528003,428000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",11.000000000000000,40,1.321798698843850,103.902774741743997,465000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,42,1.312589173691240,103.896591193187007,490000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,7,1.317405111669120,103.897774552710004,632000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",8.000000000000000,11,1.320292535117630,103.901355995304996,650000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",5.000000000000000,12,1.321013482983560,103.900972794677003,650000.000000000000000,914.931500000000028,"HDB"]
["2018-09-01",14.000000000000000,20,1.310220634911510,103.883235437560003,680000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",5.000000000000000,13,1.308882618351690,103.885424848249002,685000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,20,1.310220634911510,103.883235437560003,725000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",20.000000000000000,7,1.317501460622420,103.898206520651001,728000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,21,1.309469496579830,103.882437524566996,730000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",8.000000000000000,33,1.327026989491100,103.904816431751001,500000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",8.000000000000000,33,1.327912888241260,103.904833849401996,520000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",2.000000000000000,43,1.321301212305610,103.885672031667994,573888.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",17.000000000000000,36,1.318177351309580,103.885425829984001,683888.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",14.000000000000000,21,1.330308115660400,103.886308219599997,690000.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",8.000000000000000,20,1.310220634911510,103.883235437560003,860000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",14.000000000000000,20,1.310220634911510,103.883235437560003,900000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",2.000000000000000,34,1.307650931413100,103.889069356652996,908000.000000000000000,1496.182099999999991,"HDB"]
["2018-09-01",5.000000000000000,33,1.369847708035510,103.883701202398001,240000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",5.000000000000000,36,1.353860593300200,103.886936534380993,250000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,37,1.352409842277770,103.886491570366999,255000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,32,1.369813240552110,103.882210989426994,255000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",11.000000000000000,33,1.356508687842330,103.891840640482002,260000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",5.000000000000000,32,1.369954124415920,103.881217930961000,262000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",2.000000000000000,40,1.363789616003090,103.891813266061007,268000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",5.000000000000000,34,1.358762584378520,103.891460074318005,270000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,34,1.352202952706300,103.880173191904007,275000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,35,1.352230308181280,103.885711060613005,278000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,32,1.372052696263640,103.886531403839001,280000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",8.000000000000000,33,1.351518497723570,103.887577515817000,282000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",11.000000000000000,37,1.352907921371230,103.886731553415004,283000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,35,1.366809108382320,103.895756047164994,283000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,35,1.366809108382320,103.895756047164994,285000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,33,1.375175074685810,103.896537715817999,290000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,36,1.365663607732120,103.896194709398003,290000.000000000000000,775.000800000000027,"HDB"]
["2018-09-01",2.000000000000000,36,1.353459571797090,103.887488043611000,292000.000000000000000,871.875900000000001,"HDB"]
["2018-09-01",5.000000000000000,36,1.366205546813450,103.895152424665994,295000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,32,1.373720911771190,103.890706989877998,297000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",5.000000000000000,33,1.375175074685810,103.896537715817999,298000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,35,1.368306832018610,103.895987624672003,302000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,32,1.373720911771190,103.890706989877998,320000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",17.000000000000000,3,1.379328149736170,103.877789198003995,338000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",2.000000000000000,40,1.365512261237460,103.892085472744995,305000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,33,1.370141370940940,103.897850263623994,320000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",2.000000000000000,20,1.376702901000560,103.888277047979003,320000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",2.000000000000000,32,1.370285501239070,103.881064208976994,326888.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",5.000000000000000,33,1.369680218899980,103.898337239914994,330000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,32,1.370098130154820,103.881671281308002,335000.000000000000000,957.987100000000055,"HDB"]
["2018-09-01",2.000000000000000,36,1.367227505662180,103.897798345260000,338000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,15,1.379511355771770,103.879376827002005,345000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",5.000000000000000,31,1.366658488866690,103.887917029479993,348888.000000000000000,1054.862200000000030,"HDB"]
["2018-09-01",5.000000000000000,36,1.354805424248310,103.889614585264994,350000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,33,1.367061426599080,103.888077255515995,353000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",2.000000000000000,28,1.379118191449600,103.894290896452006,355000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",11.000000000000000,32,1.372406483396210,103.887612440712999,360000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",5.000000000000000,20,1.378937488784970,103.883857081014000,360000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",8.000000000000000,35,1.368405831943530,103.897820383869004,368000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,20,1.375998643589900,103.884121407611005,370000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",8.000000000000000,30,1.374407401222250,103.890563837330006,375000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,26,1.378141039560380,103.891257788207994,375000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",2.000000000000000,31,1.375119191524660,103.890726071610999,380000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",11.000000000000000,35,1.365728439661350,103.896620216827998,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,26,1.376951718427450,103.891748637324994,385000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",11.000000000000000,33,1.359612145671020,103.891908245303000,388000.000000000000000,1054.862200000000030,"HDB"]
["2018-09-01",11.000000000000000,31,1.373063922557570,103.883813492683004,388888.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",2.000000000000000,21,1.378335655981310,103.886553216484998,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,33,1.356508687842330,103.891840640482002,398000.000000000000000,1162.501199999999926,"HDB"]
["2018-09-01",11.000000000000000,31,1.372126215371630,103.879793542109994,399000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",14.000000000000000,3,1.379328149736170,103.877789198003995,405000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,20,1.373958247546130,103.879695215818003,405000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",8.000000000000000,20,1.376128883929230,103.882894860893998,405000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",8.000000000000000,20,1.378937488784970,103.883857081014000,409000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",11.000000000000000,34,1.355973090803570,103.890478116124001,410000.000000000000000,1173.265099999999848,"HDB"]
["2018-09-01",8.000000000000000,26,1.377762880939980,103.896274487048004,415000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,33,1.370677344024200,103.885941015073001,415000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",2.000000000000000,19,1.363820734288890,103.889572770624994,415000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,3,1.379887783657090,103.878384864308998,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,32,1.371888953077070,103.884363262145001,423000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",2.000000000000000,26,1.371315644458860,103.889932276880998,426000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",14.000000000000000,3,1.379328149736170,103.877789198003995,440000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,32,1.372746400864230,103.889042487430004,442000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",14.000000000000000,3,1.380296862961440,103.877266407148994,455000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,28,1.373423293509670,103.893600213612999,475000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",11.000000000000000,21,1.370083449711080,103.890795334762004,525000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",2.000000000000000,15,1.379725296962750,103.881133269190997,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,15,1.380469874862100,103.880038005477005,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,19,1.376635678974490,103.879787450961004,410000.000000000000000,1248.612399999999980,"HDB"]
["2018-09-01",2.000000000000000,21,1.378335655981310,103.886553216484998,415000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",2.000000000000000,29,1.376128653037500,103.894831285996005,425000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",11.000000000000000,14,1.382095014563310,103.880612695677002,426000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,33,1.375685702607880,103.896283815055995,430000.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",5.000000000000000,31,1.371545525991160,103.880619942256999,438000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",14.000000000000000,21,1.377939795275840,103.886976610549993,450000.000000000000000,1270.140200000000050,"HDB"]
["2018-09-01",5.000000000000000,20,1.373562910194620,103.879184657595999,450000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",5.000000000000000,34,1.366328103703510,103.896213964527007,466000.000000000000000,1345.487499999999955,"HDB"]
["2018-09-01",5.000000000000000,19,1.376155037762050,103.878192318179003,470000.000000000000000,1248.612399999999980,"HDB"]
["2018-09-01",8.000000000000000,19,1.375920656188500,103.889190256014999,492000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,19,1.375920656188500,103.889190256014999,492000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",11.000000000000000,19,1.376762776664810,103.878108300823001,495000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,32,1.369218634058240,103.881883113540994,520000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",8.000000000000000,35,1.366269895765090,103.898029449551004,530000.000000000000000,1367.015300000000025,"HDB"]
["2018-09-01",2.000000000000000,21,1.351640223724770,103.880486217946000,548000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",2.000000000000000,21,1.369877457720130,103.891412815739002,590000.000000000000000,1259.376299999999901,"HDB"]
["2018-09-01",17.000000000000000,19,1.374806815075790,103.887708468032997,600000.000000000000000,1345.487499999999955,"HDB"]
["2018-09-01",2.000000000000000,35,1.354985764695160,103.888557459753997,660000.000000000000000,1431.598700000000008,"HDB"]
["2018-09-01",2.000000000000000,19,1.377752166190670,103.878665265669994,545000.000000000000000,1474.654299999999921,"HDB"]
["2018-09-01",2.000000000000000,20,1.373483070539320,103.879777763575007,580000.000000000000000,1517.709899999999834,"HDB"]
["2018-09-01",2.000000000000000,32,1.365649034850760,103.888263962373003,602888.000000000000000,1657.640599999999949,"HDB"]
["2018-09-01",11.000000000000000,19,1.378183075889710,103.878641442114002,615000.000000000000000,1474.654299999999921,"HDB"]
["2018-09-01",11.000000000000000,19,1.377752166190670,103.878665265669994,620000.000000000000000,1474.654299999999921,"HDB"]
["2018-09-01",5.000000000000000,19,1.376966938319820,103.879223534353997,628000.000000000000000,1474.654299999999921,"HDB"]
["2018-09-01",11.000000000000000,19,1.378220405658110,103.879420458522006,628000.000000000000000,1474.654299999999921,"HDB"]
["2018-09-01",14.000000000000000,19,1.378183075889710,103.878641442114002,630000.000000000000000,1474.654299999999921,"HDB"]
["2018-09-01",2.000000000000000,32,1.369917637732260,103.883193094527002,650000.000000000000000,1668.404500000000098,"HDB"]
["2018-09-01",5.000000000000000,33,1.353090143185020,103.883960577847006,655000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",2.000000000000000,32,1.370059830989920,103.882823163251999,665000.000000000000000,1657.640599999999949,"HDB"]
["2018-09-01",8.000000000000000,32,1.365649034850760,103.888263962373003,668000.000000000000000,1593.057199999999966,"HDB"]
["2018-09-01",5.000000000000000,32,1.369561785139220,103.880507506391993,668000.000000000000000,1593.057199999999966,"HDB"]
["2018-09-01",11.000000000000000,26,1.380027210501340,103.889496326083005,668000.000000000000000,1539.237699999999904,"HDB"]
["2018-09-01",17.000000000000000,19,1.375637044391970,103.888739165173007,700000.000000000000000,1517.709899999999834,"HDB"]
["2018-09-01",5.000000000000000,32,1.365649034850760,103.888263962373003,720000.000000000000000,1657.640599999999949,"HDB"]
["2018-09-01",5.000000000000000,31,1.373424664707810,103.891856909799003,723888.000000000000000,1560.765499999999975,"HDB"]
["2018-09-01",14.000000000000000,26,1.380027210501340,103.889496326083005,748000.000000000000000,1539.237699999999904,"HDB"]
["2018-09-01",8.000000000000000,32,1.372965097474200,103.895673302556006,760000.000000000000000,1593.057199999999966,"HDB"]
["2018-09-01",8.000000000000000,26,1.380932202613480,103.889121423348996,768000.000000000000000,1700.696200000000090,"HDB"]
["2018-09-01",17.000000000000000,29,1.375321061703980,103.893261128731993,799000.000000000000000,1593.057199999999966,"HDB"]
["2018-09-01",2.000000000000000,21,1.370168990974830,103.893626110536999,808000.000000000000000,1485.418199999999842,"HDB"]
["2018-09-01",11.000000000000000,34,1.351977155139410,103.883313455891994,816000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",8.000000000000000,5,1.322857731814240,103.739238733969998,220000.000000000000000,505.903300000000002,"HDB"]
["2018-09-01",2.000000000000000,52,1.320531436458060,103.742652199248994,215000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,33,1.320497728932930,103.739967666096007,243000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,41,1.320302528052090,103.741848524260007,256000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",11.000000000000000,35,1.341481293444700,103.742973359591005,265000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",2.000000000000000,35,1.342631871964490,103.742133807092998,270000.000000000000000,764.236899999999991,"HDB"]
["2018-09-01",2.000000000000000,33,1.343188357861530,103.736785753820001,270000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,35,1.342024245504080,103.739009746538997,278000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",2.000000000000000,36,1.338870889307320,103.736218505026002,280000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,32,1.342653277776610,103.739976995418004,285000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,35,1.345144687886900,103.734750459541999,298000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,35,1.343828697174940,103.741654163177003,300000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",8.000000000000000,36,1.338436399583310,103.742666850844998,305888.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",14.000000000000000,5,1.322857731814240,103.739238733969998,327000.000000000000000,775.000800000000027,"HDB"]
["2018-09-01",41.000000000000000,5,1.323783550417050,103.738518384200006,340000.000000000000000,775.000800000000027,"HDB"]
["2018-09-01",14.000000000000000,4,1.348658233825690,103.731789499274001,345000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",17.000000000000000,5,1.322857731814240,103.739238733969998,370000.000000000000000,775.000800000000027,"HDB"]
["2018-09-01",14.000000000000000,31,1.321009822970140,103.737482751849996,308000.000000000000000,893.403699999999958,"HDB"]
["2018-09-01",2.000000000000000,34,1.346034329386810,103.732850513854999,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",2.000000000000000,34,1.341072012418950,103.736089674371996,370000.000000000000000,1065.626099999999951,"HDB"]
["2018-09-01",2.000000000000000,35,1.342064064906440,103.743306656114996,370000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",5.000000000000000,34,1.348358185987080,103.730092202587997,373000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,34,1.348358185987080,103.730092202587997,395000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,35,1.337191474334200,103.741941852951001,420000.000000000000000,1054.862200000000030,"HDB"]
["2018-09-01",8.000000000000000,20,1.341318926720990,103.746725722929995,430000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",11.000000000000000,20,1.339085068179050,103.747058032940004,432000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",11.000000000000000,34,1.346914645372560,103.732174273854000,433000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",5.000000000000000,20,1.339085068179050,103.747058032940004,440000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",8.000000000000000,19,1.342098327968690,103.746710251650995,445000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",8.000000000000000,20,1.339605829896900,103.747111253922995,445000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",35.000000000000000,5,1.322857731814240,103.739238733969998,468000.000000000000000,936.459299999999985,"HDB"]
["2018-09-01",5.000000000000000,18,1.338936351594630,103.742880903458996,490000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",14.000000000000000,19,1.341229742958970,103.746119359399998,495000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",14.000000000000000,39,1.319816612867980,103.749283319021998,335000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,35,1.343786349024560,103.738635757888005,420000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",2.000000000000000,35,1.343721756164390,103.740222868909001,425000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,35,1.343721756164390,103.740222868909001,435000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,33,1.348037932152720,103.729165542694005,439999.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",23.000000000000000,36,1.340964835488650,103.740914137589996,500000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",5.000000000000000,33,1.350826504196290,103.730420092990002,505000.000000000000000,1410.070899999999938,"HDB"]
["2018-09-01",8.000000000000000,5,1.323680649239430,103.739156156511001,533000.000000000000000,1270.140200000000050,"HDB"]
["2018-09-01",8.000000000000000,31,1.342574720730460,103.736290436717994,560000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",23.000000000000000,19,1.342104131172540,103.745408699132000,600000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",17.000000000000000,19,1.342104131172540,103.745408699132000,620000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",8.000000000000000,19,1.339626010544610,103.744468840164998,634800.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",8.000000000000000,19,1.339626010544610,103.744468840164998,635888.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",8.000000000000000,18,1.339721490488190,103.744090047821999,695000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",2.000000000000000,33,1.350410398414880,103.731481482817998,495000.000000000000000,1582.293300000000045,"HDB"]
["2018-09-01",11.000000000000000,33,1.349683705335540,103.731905666581000,600000.000000000000000,1593.057199999999966,"HDB"]
["2018-09-01",5.000000000000000,20,1.338538229438520,103.746223402195000,695000.000000000000000,1550.001600000000053,"HDB"]
["2018-09-01",5.000000000000000,40,1.345057735889330,103.710699802755002,180000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",2.000000000000000,40,1.347251002973790,103.710014454331002,190000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",5.000000000000000,43,1.345619769849280,103.711613047954998,195000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",2.000000000000000,40,1.345057735889330,103.710699802755002,195000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",8.000000000000000,47,1.333789443213370,103.724111251150006,195000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,44,1.349016642115020,103.712178566174003,200000.000000000000000,807.292500000000018,"HDB"]
["2018-09-01",20.000000000000000,42,1.347003673670830,103.714216413585007,208800.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",14.000000000000000,43,1.346405381745780,103.710777112860001,210000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",2.000000000000000,40,1.345057735889330,103.710699802755002,220000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",11.000000000000000,47,1.333184498292660,103.724354324887003,225000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,32,1.350085030807610,103.724757267596999,230000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",8.000000000000000,42,1.346586102796410,103.713568354090000,237000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",8.000000000000000,42,1.348241224658410,103.714097884200001,240000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",17.000000000000000,41,1.347640408059970,103.712965004525003,245000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",11.000000000000000,29,1.342952327971220,103.689028795016995,247000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",11.000000000000000,35,1.348321604333830,103.716955768923000,250000.000000000000000,764.236899999999991,"HDB"]
["2018-09-01",11.000000000000000,33,1.346846144659390,103.725229988300995,260000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,36,1.346592543527680,103.717247558535007,260000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,33,1.348208885565750,103.726357754906005,265000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,34,1.347716112384720,103.725087068633997,266000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",8.000000000000000,33,1.346846144659390,103.725229988300995,270000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,36,1.346592543527680,103.717247558535007,270000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,30,1.340149982516960,103.689146387921994,278000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",5.000000000000000,35,1.349084238014130,103.715342876346995,280000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,34,1.347715742538530,103.724184209499995,290000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",5.000000000000000,35,1.349421310732090,103.717011845239995,290000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,32,1.349827604650220,103.718843758185997,310000.000000000000000,957.987100000000055,"HDB"]
["2018-09-01",11.000000000000000,6,1.338139428906410,103.721913841640003,325500.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,34,1.347202715208750,103.724768572456995,280000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,33,1.351065504964970,103.718527803659001,290000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",2.000000000000000,22,1.345708272177500,103.692018052050997,290000.000000000000000,1162.501199999999926,"HDB"]
["2018-09-01",2.000000000000000,22,1.347316252759170,103.696061443329995,295000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",2.000000000000000,34,1.350850805741920,103.724437331849003,300000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",2.000000000000000,16,1.352663872121570,103.704448082083999,300000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",2.000000000000000,34,1.353839218495120,103.721479697852004,300000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",5.000000000000000,33,1.351954311397200,103.725622636588994,301888.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",2.000000000000000,28,1.345553221870450,103.698767914780007,305000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",2.000000000000000,34,1.353722571240310,103.725202727544996,308000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,30,1.340919078185400,103.689244935518005,310000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",5.000000000000000,30,1.340310934556970,103.687845848622999,312000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,33,1.352303065264580,103.724632197739993,315000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",11.000000000000000,17,1.352255025963690,103.703081332989996,315000.000000000000000,914.931500000000028,"HDB"]
["2018-09-01",2.000000000000000,22,1.328960824570780,103.722279551998000,315000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",5.000000000000000,33,1.348526482048840,103.720486241453997,316888.000000000000000,1054.862200000000030,"HDB"]
["2018-09-01",14.000000000000000,16,1.353656936174070,103.702944187723006,318000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",2.000000000000000,34,1.351327315355980,103.720383123793994,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",2.000000000000000,22,1.347446749418050,103.692827949719003,320000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",2.000000000000000,30,1.340470467077120,103.685234263040002,321000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",2.000000000000000,10,1.345128194705150,103.703897417226003,323000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",5.000000000000000,10,1.345957186308700,103.704539086758999,325000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,17,1.333691421782840,103.721266355189996,325000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",2.000000000000000,33,1.352064242777490,103.720552662265007,327000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,22,1.347446749418050,103.692827949719003,330000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",8.000000000000000,17,1.333692065756840,103.721934875775005,330000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",14.000000000000000,15,1.350914741828200,103.704627623472007,340000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",2.000000000000000,10,1.336593345476560,103.694773888466997,340000.000000000000000,1033.334399999999960,"HDB"]
["2018-09-01",5.000000000000000,10,1.345080096112170,103.704400730049002,343000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,23,1.345841199661980,103.699605445990997,344888.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",11.000000000000000,23,1.346155209419800,103.701169369401001,348000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",11.000000000000000,35,1.349920945629620,103.716717859140999,349500.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",8.000000000000000,35,1.349920945629620,103.716717859140999,350000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",2.000000000000000,10,1.336957063983090,103.695668197233005,351000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,20,1.339252293934050,103.695690186551005,352000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",8.000000000000000,27,1.343708112717750,103.697520887338001,357000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",5.000000000000000,33,1.348725581192070,103.726332616153996,360000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",2.000000000000000,33,1.352303065264580,103.724632197739993,360000.000000000000000,1280.904099999999971,"HDB"]
["2018-09-01",11.000000000000000,34,1.353722571240310,103.725202727544996,360000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,34,1.348097075019860,103.724184231142004,365000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",5.000000000000000,16,1.335501039739850,103.697513956741005,366000.000000000000000,914.931500000000028,"HDB"]
["2018-09-01",8.000000000000000,33,1.349848562236260,103.722671026585999,366000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",14.000000000000000,23,1.341783046960780,103.693951955341007,368000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",8.000000000000000,16,1.335413180205160,103.700289313311004,370000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",2.000000000000000,16,1.344398250292580,103.701663520064002,370000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,23,1.335803544611710,103.720313655007004,370000.000000000000000,1162.501199999999926,"HDB"]
["2018-09-01",5.000000000000000,18,1.343923157436430,103.706395562005000,375000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",5.000000000000000,18,1.341927500932160,103.703386066194000,376000.000000000000000,914.931500000000028,"HDB"]
["2018-09-01",2.000000000000000,18,1.343258375575480,103.704160122681003,390000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",11.000000000000000,4,1.348490837925720,103.708097262620996,393000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,17,1.339661774351040,103.700137841640000,395000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",5.000000000000000,4,1.348490837925720,103.708097262620996,396000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,18,1.338132417668000,103.701603006284003,400000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,3,1.348617948018020,103.709737700176007,403000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,23,1.345514362452340,103.708635583627000,403000.000000000000000,1216.320699999999988,"HDB"]
["2018-09-01",11.000000000000000,3,1.349092894435580,103.709041526551005,415000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,18,1.340946408737320,103.699525431571004,415000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",11.000000000000000,4,1.348490837925720,103.708097262620996,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,18,1.342920388767810,103.704168834122001,422000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",11.000000000000000,8,1.337450347372840,103.722395565485996,422000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",11.000000000000000,34,1.347792672113140,103.719591105239999,425000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",14.000000000000000,17,1.336077039516730,103.705050161681996,426000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,18,1.343923157436430,103.706395562005000,430000.000000000000000,1044.098300000000108,"HDB"]
["2018-09-01",14.000000000000000,17,1.336384009612940,103.703382722651995,435000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",14.000000000000000,3,1.348617948018020,103.709737700176007,438000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,34,1.345086813840680,103.717978485296001,440000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",17.000000000000000,8,1.337190346171610,103.722003986223996,460000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",17.000000000000000,18,1.341748417526290,103.704794256867999,465000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",11.000000000000000,15,1.351129349330180,103.704444804364996,360000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",5.000000000000000,16,1.352412932677110,103.702221239788003,360000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",5.000000000000000,22,1.345838738074760,103.691652319476006,360000.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",5.000000000000000,17,1.351450361663230,103.703485290421995,360800.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",5.000000000000000,16,1.352412932677110,103.702221239788003,365000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",5.000000000000000,16,1.352883725525650,103.702480000175996,365000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",14.000000000000000,17,1.351450361663230,103.703485290421995,368000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",14.000000000000000,17,1.351832419370930,103.704007771091995,375000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",11.000000000000000,15,1.351129349330180,103.704444804364996,381800.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",11.000000000000000,29,1.343849016785860,103.693508090300000,382000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",14.000000000000000,17,1.351556336506900,103.703627488188999,385000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",14.000000000000000,22,1.347446749418050,103.692827949719003,385000.000000000000000,1345.487499999999955,"HDB"]
["2018-09-01",8.000000000000000,29,1.344601586753710,103.689712964527004,392500.000000000000000,1420.834800000000087,"HDB"]
["2018-09-01",2.000000000000000,10,1.344806185882130,103.703838568056000,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,18,1.341148421149120,103.702295748842005,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",14.000000000000000,16,1.347980011928600,103.707547320825000,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,17,1.335913149429370,103.699425779541002,411000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",2.000000000000000,17,1.336907296624000,103.701982068141007,412000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,10,1.344864895526620,103.703395356176998,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,17,1.340513135460740,103.698881639419000,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,20,1.346447480422260,103.706946815265994,430000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",5.000000000000000,34,1.353922891689130,103.722505715191005,430000.000000000000000,1431.598700000000008,"HDB"]
["2018-09-01",5.000000000000000,10,1.346002188424280,103.704189222919993,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,10,1.345425769912630,103.703464632988997,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,12,1.336596609474880,103.695378178930000,448000.000000000000000,1227.084599999999909,"HDB"]
["2018-09-01",11.000000000000000,17,1.340784383550430,103.697876125215004,453000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,10,1.336487440389130,103.695614521723996,455000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,10,1.335872533381670,103.694838223367000,461000.000000000000000,1227.084599999999909,"HDB"]
["2018-09-01",8.000000000000000,10,1.336487440389130,103.695614521723996,463000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,16,1.336161152301840,103.697939902097005,466000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,10,1.336593345476560,103.694773888466997,468000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,10,1.335973352450810,103.694567800488002,472000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",14.000000000000000,17,1.336853280062490,103.700477310164999,480000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",5.000000000000000,17,1.339396626392150,103.700668722874994,482888.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",14.000000000000000,21,1.336151467572880,103.722633358102001,492000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",17.000000000000000,10,1.336523896871640,103.694493942627005,498000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",8.000000000000000,20,1.340835043201830,103.706006657162007,535000.000000000000000,1270.140200000000050,"HDB"]
["2018-09-01",11.000000000000000,18,1.343908208618600,103.706055263416005,538000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",5.000000000000000,16,1.352914537906860,103.703828514186000,420000.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",11.000000000000000,16,1.352865553053800,103.703280481902993,430888.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",5.000000000000000,25,1.342549524919580,103.694438314712002,478000.000000000000000,1539.237699999999904,"HDB"]
["2018-09-01",5.000000000000000,25,1.345156894365030,103.693114061741994,480000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",11.000000000000000,33,1.353665355782600,103.716101539752003,505000.000000000000000,1593.057199999999966,"HDB"]
["2018-09-01",5.000000000000000,17,1.342661827654530,103.700208801280993,510000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",5.000000000000000,33,1.353673527602890,103.726384287670996,515000.000000000000000,1614.585000000000036,"HDB"]
["2018-09-01",2.000000000000000,18,1.343430833178400,103.703258113190003,515000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",5.000000000000000,23,1.349412382559530,103.699934095895003,520000.000000000000000,1550.001600000000053,"HDB"]
["2018-09-01",11.000000000000000,18,1.343507819063180,103.702815760302997,535000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",14.000000000000000,18,1.344623934021780,103.705560050375993,545000.000000000000000,1442.362599999999929,"HDB"]
["2018-09-01",14.000000000000000,16,1.335368575014060,103.699358001955005,555000.000000000000000,1420.834800000000087,"HDB"]
["2018-09-01",5.000000000000000,19,1.333670814216940,103.724659608330995,557500.000000000000000,1506.945999999999913,"HDB"]
["2018-09-01",11.000000000000000,17,1.341967748236860,103.698889711131997,565000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",11.000000000000000,33,1.354198212303770,103.717344057356001,615888.000000000000000,1614.585000000000036,"HDB"]
["2018-09-01",8.000000000000000,18,1.339767995308520,103.701379811858004,620000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",8.000000000000000,18,1.340093192466190,103.703124305022996,625000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",2.000000000000000,46,1.322387527099100,103.866126107238998,200000.000000000000000,710.417399999999930,"HDB"]
["2018-09-01",5.000000000000000,44,1.322789203272740,103.856444472628993,210000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",8.000000000000000,45,1.325045675834720,103.854762707953995,218000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",2.000000000000000,47,1.326132071037410,103.858096717028005,220000.000000000000000,570.486699999999928,"HDB"]
["2018-09-01",8.000000000000000,47,1.325779555748570,103.858806901305996,223000.000000000000000,602.778399999999920,"HDB"]
["2018-09-01",11.000000000000000,47,1.326740505642500,103.857576254516005,225000.000000000000000,602.778399999999920,"HDB"]
["2018-09-01",8.000000000000000,44,1.323537806750490,103.869147756469999,260000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",14.000000000000000,42,1.323425674559200,103.860686612229003,260000.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",14.000000000000000,45,1.325045675834720,103.854762707953995,263888.000000000000000,635.070100000000025,"HDB"]
["2018-09-01",8.000000000000000,44,1.323537806750490,103.869147756469999,265000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",8.000000000000000,44,1.323873792406790,103.856482753763004,278000.000000000000000,710.417399999999930,"HDB"]
["2018-09-01",2.000000000000000,34,1.324739675532200,103.862860231376004,290000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,44,1.323145982955910,103.855879621151004,300000.000000000000000,710.417399999999930,"HDB"]
["2018-09-01",8.000000000000000,37,1.319695471546130,103.868364964603998,305000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",14.000000000000000,37,1.319695471546130,103.868364964603998,308000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",11.000000000000000,44,1.321000208512040,103.868321383855999,310000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",8.000000000000000,37,1.324715796546890,103.857752875203005,310000.000000000000000,807.292500000000018,"HDB"]
["2018-09-01",11.000000000000000,46,1.320501695566080,103.863341271367005,310000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",11.000000000000000,46,1.320501695566080,103.863341271367005,316000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",11.000000000000000,46,1.320501695566080,103.863341271367005,336000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,34,1.324739675532200,103.862860231376004,340000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,36,1.323575758023780,103.859877235645996,340000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",17.000000000000000,44,1.321953854888830,103.869843391813006,350000.000000000000000,818.056399999999940,"HDB"]
["2018-09-01",2.000000000000000,31,1.318442335181610,103.856349883909004,356000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",11.000000000000000,36,1.305054115797460,103.861916751531993,357000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",11.000000000000000,37,1.319695471546130,103.868364964603998,403000.000000000000000,807.292500000000018,"HDB"]
["2018-09-01",14.000000000000000,14,1.311043468120090,103.851660614785999,488000.000000000000000,667.361800000000017,"HDB"]
["2018-09-01",2.000000000000000,46,1.327014021337410,103.856570634719006,1185000.000000000000000,2551.044300000000021,"HDB"]
["2018-09-01",17.000000000000000,44,1.320417101876020,103.853813946401999,390000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",8.000000000000000,44,1.321979416784270,103.855754340847000,398000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,36,1.315363026997910,103.849434501824007,435000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",8.000000000000000,42,1.323402636940690,103.861630800830000,435000.000000000000000,882.639799999999923,"HDB"]
["2018-09-01",2.000000000000000,31,1.321619038316900,103.859382719506002,450000.000000000000000,957.987100000000055,"HDB"]
["2018-09-01",5.000000000000000,14,1.327827687356720,103.860080664771999,455000.000000000000000,914.931500000000028,"HDB"]
["2018-09-01",14.000000000000000,39,1.312957981511800,103.850158739218998,495000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",2.000000000000000,6,1.321636470153680,103.866767328256998,555000.000000000000000,957.987100000000055,"HDB"]
["2018-09-01",2.000000000000000,34,1.320813042822800,103.861346713505995,568000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",2.000000000000000,12,1.313828128617880,103.872380770456999,575000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",5.000000000000000,32,1.314458536422930,103.856019195125995,580000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",2.000000000000000,12,1.313297838633280,103.872837648285000,600000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",5.000000000000000,13,1.319844175137520,103.859462494536004,680000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",26.000000000000000,14,1.319981244299250,103.859005144913993,690000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",2.000000000000000,24,1.326263577389790,103.857337481485004,612000.000000000000000,1420.834800000000087,"HDB"]
["2018-09-01",2.000000000000000,34,1.327341433335390,103.852780650365005,645000.000000000000000,1453.126500000000078,"HDB"]
["2018-09-01",20.000000000000000,7,1.316789225297440,103.861781918434005,968888.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",38.000000000000000,7,1.312707294755110,103.870690585663993,970000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",38.000000000000000,7,1.316789225297440,103.861781918434005,1028000.000000000000000,1173.265099999999848,"HDB"]
["2018-09-01",2.000000000000000,43,1.303785441686690,103.916495343330993,355000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",11.000000000000000,43,1.303178277126000,103.911806642808997,380000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",11.000000000000000,43,1.305102401114560,103.912664799370006,435000.000000000000000,818.056399999999940,"HDB"]
["2018-09-01",11.000000000000000,43,1.303178277126000,103.911806642808997,475000.000000000000000,818.056399999999940,"HDB"]
["2018-09-01",17.000000000000000,43,1.302648966066270,103.912184784557994,502000.000000000000000,818.056399999999940,"HDB"]
["2018-09-01",5.000000000000000,43,1.303715887288520,103.915067020321999,485000.000000000000000,947.223200000000020,"HDB"]
["2018-09-01",14.000000000000000,43,1.305302291015840,103.915014006286995,506000.000000000000000,947.223200000000020,"HDB"]
["2018-09-01",2.000000000000000,43,1.304467615031100,103.918174087571998,650000.000000000000000,1259.376299999999901,"HDB"]
["2018-09-01",23.000000000000000,43,1.303476179227030,103.915411740341000,810000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",14.000000000000000,43,1.304829021877790,103.918614976369000,820000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",14.000000000000000,41,1.301533134479930,103.907812007947996,890000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",23.000000000000000,41,1.303805416045630,103.908362369014000,920000.000000000000000,1259.376299999999901,"HDB"]
["2018-09-01",26.000000000000000,41,1.301533134479930,103.907812007947996,940888.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",2.000000000000000,25,1.366802583120600,103.951713028602995,355000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",11.000000000000000,29,1.365820302291460,103.954308255767003,370000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",5.000000000000000,22,1.375375847253550,103.936973659467000,376000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",8.000000000000000,22,1.379416347297140,103.936978237380998,383000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",2.000000000000000,23,1.362737578370870,103.962977038098003,388000.000000000000000,1162.501199999999926,"HDB"]
["2018-09-01",8.000000000000000,23,1.363100577640650,103.962012302637007,390000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",8.000000000000000,22,1.375106227147380,103.935147176100003,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,22,1.381462355797900,103.936332074831000,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,25,1.366460970904340,103.951698693314995,391500.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",2.000000000000000,25,1.371157638407190,103.961118398796003,395000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",8.000000000000000,26,1.374334152462160,103.960352191633007,401500.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",11.000000000000000,23,1.377404141412170,103.940322697016995,402000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",2.000000000000000,29,1.365893163333540,103.955221658333002,403000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",2.000000000000000,28,1.372445580965670,103.956149923827994,405000.000000000000000,1216.320699999999988,"HDB"]
["2018-09-01",11.000000000000000,25,1.373288036501350,103.961830001961999,411000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",8.000000000000000,29,1.366184323718680,103.954324674252007,420000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",8.000000000000000,25,1.371012120626380,103.961725872646994,420000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",5.000000000000000,26,1.368749382808480,103.948912804889005,420000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",11.000000000000000,22,1.376702330766460,103.934747156515996,420000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",5.000000000000000,29,1.372917198406560,103.954225824191994,425000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",8.000000000000000,22,1.377835206395710,103.934582519119004,442000.000000000000000,1162.501199999999926,"HDB"]
["2018-09-01",14.000000000000000,22,1.379965919074920,103.937932209463000,461000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",14.000000000000000,28,1.371939625426940,103.955451668479000,485888.000000000000000,1227.084599999999909,"HDB"]
["2018-09-01",5.000000000000000,24,1.363948458990240,103.959181035971994,420000.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",11.000000000000000,24,1.363452585092250,103.958901731763007,420000.000000000000000,1377.779199999999946,"HDB"]
["2018-09-01",2.000000000000000,24,1.363330659122560,103.959726544174998,435000.000000000000000,1442.362599999999929,"HDB"]
["2018-09-01",2.000000000000000,25,1.366460970904340,103.951698693314995,435000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",8.000000000000000,29,1.374041675383110,103.959999173089997,450000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",11.000000000000000,23,1.376783173686920,103.940314265436001,455000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",8.000000000000000,29,1.367509667093170,103.957518917808002,460000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",5.000000000000000,22,1.377295645895950,103.935564357182997,460000.000000000000000,1367.015300000000025,"HDB"]
["2018-09-01",8.000000000000000,22,1.377815920051320,103.933332601455007,460000.000000000000000,1377.779199999999946,"HDB"]
["2018-09-01",2.000000000000000,26,1.368484410868020,103.949822073988997,468000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",2.000000000000000,25,1.368172718341930,103.962563714824995,470000.000000000000000,1453.126500000000078,"HDB"]
["2018-09-01",11.000000000000000,24,1.363948458990240,103.959181035971994,477000.000000000000000,1388.543100000000095,"HDB"]
["2018-09-01",11.000000000000000,22,1.379220825543890,103.934555833334002,480000.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",11.000000000000000,25,1.374103234103360,103.961991002637006,483000.000000000000000,1388.543100000000095,"HDB"]
["2018-09-01",5.000000000000000,22,1.374091376267890,103.937134012768993,485000.000000000000000,1377.779199999999946,"HDB"]
["2018-09-01",14.000000000000000,22,1.376472210060000,103.932761813675000,500000.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",8.000000000000000,22,1.376101931046790,103.933867337036006,500000.000000000000000,1345.487499999999955,"HDB"]
["2018-09-01",11.000000000000000,22,1.377295645895950,103.935564357182997,510000.000000000000000,1345.487499999999955,"HDB"]
["2018-09-01",14.000000000000000,22,1.376702330766460,103.934747156515996,515000.000000000000000,1345.487499999999955,"HDB"]
["2018-09-01",11.000000000000000,28,1.369384051765050,103.956492113630006,555300.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",2.000000000000000,23,1.373245129972460,103.946701655484006,568000.000000000000000,1334.723600000000033,"HDB"]
["2018-09-01",2.000000000000000,23,1.363245450906800,103.963274048303006,530000.000000000000000,1550.001600000000053,"HDB"]
["2018-09-01",5.000000000000000,24,1.365365199790370,103.956938360685996,560000.000000000000000,1603.821099999999888,"HDB"]
["2018-09-01",5.000000000000000,23,1.378083196716890,103.938173011725993,575000.000000000000000,1614.585000000000036,"HDB"]
["2018-09-01",11.000000000000000,25,1.371552104035620,103.962993228282002,580000.000000000000000,1560.765499999999975,"HDB"]
["2018-09-01",5.000000000000000,23,1.363744037792460,103.961284660575998,599999.000000000000000,1636.112800000000107,"HDB"]
["2018-09-01",5.000000000000000,23,1.378083196716890,103.938173011725993,605000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",2.000000000000000,25,1.375725840373260,103.944596742116005,615000.000000000000000,1539.237699999999904,"HDB"]
["2018-09-01",8.000000000000000,24,1.364542328178490,103.957472438655003,618000.000000000000000,1636.112800000000107,"HDB"]
["2018-09-01",8.000000000000000,23,1.378727636534370,103.938075324682998,620000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",14.000000000000000,25,1.375790215658550,103.943988040755997,625000.000000000000000,1593.057199999999966,"HDB"]
["2018-09-01",5.000000000000000,22,1.381720331045030,103.938110881559993,625000.000000000000000,1560.765499999999975,"HDB"]
["2018-09-01",2.000000000000000,23,1.375821491318020,103.943078888008003,628000.000000000000000,1603.821099999999888,"HDB"]
["2018-09-01",14.000000000000000,23,1.378419649036810,103.937790479995002,638000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",5.000000000000000,26,1.371949147847580,103.958840386608003,645000.000000000000000,1593.057199999999966,"HDB"]
["2018-09-01",5.000000000000000,23,1.375821491318020,103.943078888008003,648000.000000000000000,1603.821099999999888,"HDB"]
["2018-09-01",2.000000000000000,29,1.370842055066130,103.957860588608995,680000.000000000000000,1668.404500000000098,"HDB"]
["2018-09-01",2.000000000000000,23,1.375343992499710,103.946874016565999,695000.000000000000000,1603.821099999999888,"HDB"]
["2018-09-01",11.000000000000000,25,1.374470337097230,103.962580230162004,699000.000000000000000,1582.293300000000045,"HDB"]
["2018-09-01",2.000000000000000,29,1.370585669241920,103.958107186492995,705000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",5.000000000000000,26,1.367866284809920,103.953507129106995,705000.000000000000000,1593.057199999999966,"HDB"]
["2018-09-01",2.000000000000000,26,1.371361578589450,103.950398439601997,735000.000000000000000,1593.057199999999966,"HDB"]
["2018-09-01",8.000000000000000,23,1.373980008082840,103.947507359273004,760000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",11.000000000000000,26,1.371277213572160,103.950746618855007,803000.000000000000000,1560.765499999999975,"HDB"]
["2018-09-01",11.000000000000000,4,1.399309490125920,103.900792344555995,245000.000000000000000,495.139400000000023,"HDB"]
["2018-09-01",2.000000000000000,6,1.402147022071430,103.907831931776997,316000.000000000000000,753.472999999999956,"HDB"]
["2018-09-01",5.000000000000000,4,1.399654404147610,103.899915641085002,325000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,4,1.400186244661670,103.900097012052996,330000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,6,1.403480537790970,103.907117403756004,342000.000000000000000,753.472999999999956,"HDB"]
["2018-09-01",8.000000000000000,4,1.400491448171470,103.911982951018999,345000.000000000000000,742.709099999999921,"HDB"]
["2018-09-01",5.000000000000000,5,1.402550902606190,103.903557130194997,345000.000000000000000,753.472999999999956,"HDB"]
["2018-09-01",14.000000000000000,6,1.403480537790970,103.907117403756004,358000.000000000000000,753.472999999999956,"HDB"]
["2018-09-01",11.000000000000000,4,1.399359355402860,103.911836712506997,360888.000000000000000,742.709099999999921,"HDB"]
["2018-09-01",17.000000000000000,6,1.402147022071430,103.907831931776997,367000.000000000000000,753.472999999999956,"HDB"]
["2018-09-01",14.000000000000000,4,1.401361538809020,103.901127199852993,368888.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,4,1.399309490125920,103.900792344555995,369000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,14,1.395500602477350,103.914059779580995,330000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",2.000000000000000,9,1.393908247720230,103.915106920555004,360000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,15,1.395397332289080,103.910033984668999,360000.000000000000000,914.931500000000028,"HDB"]
["2018-09-01",2.000000000000000,4,1.393224665060040,103.914067696947001,362000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,14,1.394630782467830,103.912293852530993,370000.000000000000000,914.931500000000028,"HDB"]
["2018-09-01",14.000000000000000,15,1.393542262773710,103.912428475975005,370000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",11.000000000000000,14,1.394998966322610,103.914754330362001,385000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",11.000000000000000,9,1.394496029419460,103.913979040224007,388000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,14,1.399331481986490,103.903711960348005,390000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",2.000000000000000,6,1.403584211636540,103.909264059421005,395000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,15,1.401886207864570,103.904917268877995,400000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",2.000000000000000,4,1.400862412238270,103.911368717759004,400000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",14.000000000000000,9,1.394496029419460,103.913979040224007,405000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,4,1.393903150657650,103.913776841168996,408000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,4,1.393337746126290,103.914700909157006,410000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",2.000000000000000,4,1.400286678926240,103.901012370624002,412000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,6,1.405077716192810,103.907759935719994,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,6,1.403665375884630,103.907532294779003,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,6,1.404420519762440,103.907861033252999,422000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,11,1.401717992382140,103.907177256788003,422000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",5.000000000000000,4,1.400186244661670,103.900097012052996,423000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",2.000000000000000,5,1.401960107713390,103.901778767438998,425000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",5.000000000000000,6,1.403860564285750,103.909541012348001,426000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,5,1.401841318567220,103.911466174026003,428888.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",2.000000000000000,4,1.399730674603650,103.900732056742996,430000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",14.000000000000000,6,1.403860564285750,103.909541012348001,432888.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",14.000000000000000,6,1.404277102539690,103.908277786369993,433000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,6,1.403012766777210,103.906863540581000,433888.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,4,1.393337746126290,103.914700909157006,438000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,4,1.400343697820270,103.910541207329999,440000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",8.000000000000000,6,1.403333197563840,103.907970491724001,440000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,4,1.399730674603650,103.900732056742996,445000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,5,1.402329257033820,103.911811406544999,445000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,3,1.400309003178510,103.898075134619006,448000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,4,1.393746763098180,103.914001608784005,448000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,4,1.399927801390370,103.911046885540998,450000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",14.000000000000000,6,1.404309716778330,103.907412637204999,450000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,4,1.399730513781340,103.900935406518002,455000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,4,1.399730513781340,103.900935406518002,457000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,3,1.400404239226350,103.899484284229004,457000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",17.000000000000000,5,1.402156729857440,103.912147845947999,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,3,1.400309003178510,103.898075134619006,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,4,1.400862412238270,103.911368717759004,460000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",11.000000000000000,4,1.400068280779460,103.900399322854994,465000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,6,1.403530127032600,103.908463410661994,465000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,4,1.400186244661670,103.900097012052996,470000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",2.000000000000000,4,1.403295667811550,103.900235418858998,470000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,4,1.400286678926240,103.901012370624002,473000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",17.000000000000000,5,1.401614289215050,103.912807967947003,475000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",17.000000000000000,5,1.401126351172720,103.912462739150996,475000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",11.000000000000000,4,1.399730674603650,103.900732056742996,475000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,3,1.400598494997500,103.898920186089001,475000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,6,1.405351918984220,103.906250675311995,475888.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,3,1.399960561066880,103.898983585946993,480000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,4,1.399730674603650,103.900732056742996,482000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,8,1.403777893641890,103.905762206364997,489000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,5,1.403652032551710,103.898531601376007,500000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,5,1.402039056590130,103.903532717828995,500000.000000000000000,1065.626099999999951,"HDB"]
["2018-09-01",5.000000000000000,6,1.406403851883470,103.905958190134996,500000.000000000000000,1044.098300000000108,"HDB"]
["2018-09-01",17.000000000000000,4,1.400068280779460,103.900399322854994,501888.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,5,1.401572470421690,103.902619076473997,505000.000000000000000,1033.334399999999960,"HDB"]
["2018-09-01",11.000000000000000,6,1.406403851883470,103.905958190134996,510000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,5,1.403652032551710,103.898531601376007,512500.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,6,1.405351918984220,103.906250675311995,516000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",14.000000000000000,5,1.401572470421690,103.902619076473997,520000.000000000000000,1054.862200000000030,"HDB"]
["2018-09-01",8.000000000000000,5,1.403258430628200,103.902008676006005,523888.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,4,1.401169895402710,103.899920878173006,526500.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",14.000000000000000,4,1.402733475308350,103.900463475340004,540000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,5,1.403033709188550,103.901688542521995,540000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,5,1.404559087180900,103.897504894239006,543000.000000000000000,1044.098300000000108,"HDB"]
["2018-09-01",14.000000000000000,5,1.402675271784790,103.903297450012005,545000.000000000000000,1033.334399999999960,"HDB"]
["2018-09-01",14.000000000000000,4,1.402733475308350,103.900463475340004,545000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,4,1.403941659008830,103.901034337843001,565000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,4,1.403941659008830,103.901034337843001,565000.000000000000000,1044.098300000000108,"HDB"]
["2018-09-01",5.000000000000000,15,1.392771158906430,103.909796213697007,388000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",5.000000000000000,15,1.400131511181010,103.906647584843995,388000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",2.000000000000000,15,1.395172719890930,103.909281605640999,392500.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,16,1.397946167769400,103.905945136259007,398000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",14.000000000000000,15,1.392831554214670,103.910620119954999,400000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",8.000000000000000,15,1.398860781218970,103.908266622300999,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,15,1.399007111386310,103.906990550255003,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,14,1.398524281722230,103.903862659308004,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,15,1.396941331562200,103.905729497383007,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,13,1.400123956866460,103.914871740476997,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,14,1.399664223092290,103.904495606278999,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,16,1.398833183134250,103.905783553042994,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,15,1.398068146849920,103.910166919016007,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",17.000000000000000,15,1.399406544398810,103.908430998773994,420000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",11.000000000000000,15,1.398515831780020,103.910140642146004,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,13,1.399495970037200,103.914954508817004,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,15,1.399774254281620,103.906849841015003,421888.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,13,1.398940204424300,103.916372554304004,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,13,1.400123956866460,103.914871740476997,430800.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",11.000000000000000,13,1.399676334542670,103.915391620725003,431000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,14,1.395444576592910,103.912465385662998,432500.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",14.000000000000000,14,1.394977317868720,103.912717529752996,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",17.000000000000000,13,1.399824433794550,103.915138951352006,440000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",11.000000000000000,13,1.396953111410700,103.915737605223995,443000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",14.000000000000000,14,1.399241420153780,103.910054264326007,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,14,1.395630220353570,103.913772153731003,460000.000000000000000,1227.084599999999909,"HDB"]
["2018-09-01",8.000000000000000,14,1.396272161460940,103.914537839865005,460000.000000000000000,1227.084599999999909,"HDB"]
["2018-09-01",14.000000000000000,16,1.398484784835820,103.906143886920006,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",14.000000000000000,14,1.399684320722100,103.903378057072999,472000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",17.000000000000000,15,1.396731877474000,103.910812912680996,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,3,1.400309003178510,103.898075134619006,525000.000000000000000,1216.320699999999988,"HDB"]
["2018-09-01",5.000000000000000,3,1.400309003178510,103.898075134619006,535000.000000000000000,1216.320699999999988,"HDB"]
["2018-09-01",5.000000000000000,3,1.400598494997500,103.898920186089001,550000.000000000000000,1216.320699999999988,"HDB"]
["2018-09-01",8.000000000000000,3,1.400309003178510,103.898075134619006,560000.000000000000000,1216.320699999999988,"HDB"]
["2018-09-01",5.000000000000000,5,1.403313781113470,103.898358925104006,565000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",2.000000000000000,5,1.401465819774480,103.912121951600000,580000.000000000000000,1270.140200000000050,"HDB"]
["2018-09-01",14.000000000000000,3,1.400309003178510,103.898075134619006,585000.000000000000000,1216.320699999999988,"HDB"]
["2018-09-01",5.000000000000000,3,1.400719621297050,103.898484713692000,590000.000000000000000,1216.320699999999988,"HDB"]
["2018-09-01",5.000000000000000,5,1.404432738983820,103.897932428342997,600000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",5.000000000000000,5,1.401549241052110,103.903519454155997,609000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",14.000000000000000,3,1.400598494997500,103.898920186089001,610000.000000000000000,1216.320699999999988,"HDB"]
["2018-09-01",11.000000000000000,4,1.403145258768740,103.900666001893001,678000.000000000000000,1248.612399999999980,"HDB"]
["2018-09-01",5.000000000000000,5,1.403258430628200,103.902008676006005,680000.000000000000000,1216.320699999999988,"HDB"]
["2018-09-01",17.000000000000000,5,1.404315452218900,103.898851831195003,685000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",11.000000000000000,4,1.403941659008830,103.901034337843001,718000.000000000000000,1248.612399999999980,"HDB"]
["2018-09-01",2.000000000000000,15,1.395415680186810,103.906912210985993,500000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",5.000000000000000,15,1.395128546543510,103.907258380479007,515000.000000000000000,1388.543100000000095,"HDB"]
["2018-09-01",5.000000000000000,15,1.396207065775430,103.906147061259006,528000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",8.000000000000000,14,1.398938691863380,103.910538480995996,535000.000000000000000,1377.779199999999946,"HDB"]
["2018-09-01",5.000000000000000,14,1.399512504636240,103.909752732646993,540000.000000000000000,1377.779199999999946,"HDB"]
["2018-09-01",14.000000000000000,15,1.398068146849920,103.910166919016007,550000.000000000000000,1377.779199999999946,"HDB"]
["2018-09-01",8.000000000000000,14,1.399512504636240,103.909752732646993,555000.000000000000000,1377.779199999999946,"HDB"]
["2018-09-01",14.000000000000000,15,1.396677886214130,103.906579135418994,563000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",14.000000000000000,14,1.399512504636240,103.909752732646993,588000.000000000000000,1377.779199999999946,"HDB"]
["2018-09-01",5.000000000000000,51,1.305870345661540,103.799763604345003,188000.000000000000000,516.667199999999980,"HDB"]
["2018-09-01",2.000000000000000,51,1.305423259752140,103.799674631374003,198000.000000000000000,516.667199999999980,"HDB"]
["2018-09-01",20.000000000000000,5,1.308388260459140,103.785551268112002,360000.000000000000000,505.903300000000002,"HDB"]
["2018-09-01",5.000000000000000,51,1.304074952618720,103.799331690890000,253000.000000000000000,624.306199999999990,"HDB"]
["2018-09-01",5.000000000000000,51,1.304220500589160,103.800400186158996,260000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",8.000000000000000,48,1.290911281828760,103.803120797076005,270000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",2.000000000000000,47,1.290030929831740,103.802604321339999,276000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",11.000000000000000,43,1.303103438842270,103.782905027596001,280000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",14.000000000000000,51,1.303787443937000,103.800385265974001,282500.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",8.000000000000000,41,1.310103025941180,103.788545950724000,285000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",14.000000000000000,48,1.293614940163120,103.803742526958004,290000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,48,1.290699659822120,103.802362949625007,295000.000000000000000,753.472999999999956,"HDB"]
["2018-09-01",8.000000000000000,51,1.304384256572590,103.799349846029997,298000.000000000000000,710.417399999999930,"HDB"]
["2018-09-01",5.000000000000000,41,1.311438523159510,103.788298892377000,300000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",14.000000000000000,48,1.290434865287910,103.803105948761996,300000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",8.000000000000000,41,1.310103025941180,103.788545950724000,303000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",5.000000000000000,42,1.312693106276260,103.788308828224004,311000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",8.000000000000000,44,1.307115686260950,103.795264617135999,320000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",8.000000000000000,49,1.306616608303070,103.798183841940997,325000.000000000000000,764.236899999999991,"HDB"]
["2018-09-01",8.000000000000000,42,1.312879756843070,103.786855017635006,342500.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",14.000000000000000,48,1.290911281828760,103.803120797076005,350000.000000000000000,753.472999999999956,"HDB"]
["2018-09-01",8.000000000000000,44,1.307115686260950,103.795264617135999,352000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",11.000000000000000,44,1.307555925634100,103.794443576453006,358000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",14.000000000000000,40,1.306722573509630,103.783524083089006,385000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",20.000000000000000,48,1.291543915630210,103.803508038366004,385000.000000000000000,775.000800000000027,"HDB"]
["2018-09-01",2.000000000000000,44,1.307115686260950,103.795264617135999,390000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",20.000000000000000,43,1.309352846514060,103.794873297267003,408888.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",17.000000000000000,43,1.314190898844650,103.782719704955994,420000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",8.000000000000000,3,1.301903340349590,103.797243238582993,505000.000000000000000,678.125699999999938,"HDB"]
["2018-09-01",26.000000000000000,10,1.300517009205190,103.798976276760001,537000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",2.000000000000000,7,1.294236425913790,103.812035249622994,540000.000000000000000,742.709099999999921,"HDB"]
["2018-09-01",20.000000000000000,7,1.294460575884600,103.810978956227004,560000.000000000000000,742.709099999999921,"HDB"]
["2018-09-01",14.000000000000000,5,1.308388260459140,103.785551268112002,561000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",20.000000000000000,3,1.301903340349590,103.797243238582993,565000.000000000000000,678.125699999999938,"HDB"]
["2018-09-01",23.000000000000000,3,1.301129091583940,103.797123032464000,582000.000000000000000,678.125699999999938,"HDB"]
["2018-09-01",11.000000000000000,44,1.289285559299270,103.803401515144998,415000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",5.000000000000000,16,1.293360742695250,103.809856966934007,578000.000000000000000,914.931500000000028,"HDB"]
["2018-09-01",8.000000000000000,22,1.292382727645710,103.800196306719002,590000.000000000000000,1162.501199999999926,"HDB"]
["2018-09-01",2.000000000000000,12,1.294021642813410,103.808212801666997,590000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",2.000000000000000,18,1.295687406440030,103.804862313179996,600000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",8.000000000000000,43,1.309352846514060,103.794873297267003,662000.000000000000000,947.223200000000020,"HDB"]
["2018-09-01",17.000000000000000,22,1.306456476911570,103.794765623548997,708000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",17.000000000000000,18,1.293084960288670,103.810788903719001,715000.000000000000000,1033.334399999999960,"HDB"]
["2018-09-01",11.000000000000000,20,1.308722235761150,103.796750780322995,735000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",23.000000000000000,5,1.309356763421260,103.785489714945001,760000.000000000000000,936.459299999999985,"HDB"]
["2018-09-01",8.000000000000000,22,1.292721266936760,103.814835714007003,770000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",26.000000000000000,5,1.309356763421260,103.785489714945001,773000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",35.000000000000000,12,1.293802602903140,103.807789228112995,775000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",5.000000000000000,6,1.309983984274070,103.792601366743995,775000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",29.000000000000000,5,1.309356763421260,103.785489714945001,800000.000000000000000,936.459299999999985,"HDB"]
["2018-09-01",8.000000000000000,42,1.305422782788750,103.781320435430999,650000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",23.000000000000000,40,1.304992002911510,103.785807493096996,830000.000000000000000,1259.376299999999901,"HDB"]
["2018-09-01",2.000000000000000,6,1.310316292428110,103.791738859624004,860000.000000000000000,1259.376299999999901,"HDB"]
["2018-09-01",14.000000000000000,10,1.300727922880330,103.799417284922001,875000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,23,1.293914776896820,103.804454313969003,900000.000000000000000,1420.834800000000087,"HDB"]
["2018-09-01",20.000000000000000,21,1.294545258795080,103.808751073606004,955000.000000000000000,1334.723600000000033,"HDB"]
["2018-09-01",38.000000000000000,5,1.308879850262840,103.784802916648999,991000.000000000000000,1216.320699999999988,"HDB"]
["2018-09-01",14.000000000000000,23,1.294316074493110,103.804466224742995,1095000.000000000000000,1603.821099999999888,"HDB"]
["2018-09-01",11.000000000000000,7,1.454207766200090,103.820135244959999,215000.000000000000000,430.555999999999983,"HDB"]
["2018-09-01",23.000000000000000,3,1.455998689662810,103.813971740295003,283000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,17,1.452929805200310,103.816977584813003,306000.000000000000000,925.695399999999950,"HDB"]
["2018-09-01",14.000000000000000,17,1.453325980162760,103.816840072575005,310000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",11.000000000000000,15,1.457071216138280,103.815308448774999,318000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",14.000000000000000,17,1.454378672795100,103.818678117562996,318000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",2.000000000000000,17,1.449632055067250,103.815084137742005,320000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",8.000000000000000,15,1.457071216138280,103.815308448774999,320000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",2.000000000000000,8,1.455078039623680,103.816452917470002,323000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",5.000000000000000,14,1.453285364214390,103.821213227146004,331000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",8.000000000000000,20,1.445677765172390,103.822421478980004,333000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",11.000000000000000,17,1.450394564513820,103.822066427145998,338000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",8.000000000000000,19,1.446251829863630,103.819253166300001,338000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",14.000000000000000,14,1.453285364214390,103.821213227146004,340000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",8.000000000000000,17,1.452185714002110,103.821369883260004,346000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,17,1.447175810221330,103.818266688905993,348000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",11.000000000000000,17,1.449920542875230,103.813674062649994,350000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",20.000000000000000,12,1.455201016063520,103.813588642102005,363000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,17,1.448738289648530,103.815232119298003,368000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",8.000000000000000,17,1.450644443626850,103.818249469516005,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,17,1.453890538732240,103.815769086936996,328000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,17,1.453566504896380,103.816469172419005,340000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,16,1.450356833781780,103.825726692092999,350000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,14,1.456474317862100,103.817181358620005,362000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,17,1.453325980162760,103.816840072575005,362000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,17,1.450513313008160,103.813729263582005,375000.000000000000000,1270.140200000000050,"HDB"]
["2018-09-01",2.000000000000000,19,1.447528577066190,103.816661963954999,375000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",8.000000000000000,19,1.446150969068690,103.815651965201994,378000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",5.000000000000000,19,1.447163473362810,103.815013547478998,378000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,14,1.456036997362230,103.815580869079000,380000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",8.000000000000000,20,1.445677765172390,103.822421478980004,385000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",2.000000000000000,17,1.451141484175260,103.813629843094006,385000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",5.000000000000000,17,1.447175810221330,103.818266688905993,388000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",14.000000000000000,17,1.454378672795100,103.818678117562996,388800.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,17,1.453832694528910,103.818731178228006,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",14.000000000000000,12,1.455880568675050,103.813146773816001,393000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,17,1.450398988782980,103.818680990646001,398000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,16,1.449757874317260,103.819449183567997,399888.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,19,1.446701271405020,103.817044619347996,412000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",8.000000000000000,17,1.451731321651500,103.823451879244004,413888.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,17,1.450540911814540,103.820624275702997,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",17.000000000000000,19,1.446950137199770,103.815574238972005,423000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",17.000000000000000,12,1.455880568675050,103.813146773816001,428000.000000000000000,1216.320699999999988,"HDB"]
["2018-09-01",14.000000000000000,17,1.447533900625010,103.817892345470000,435000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",14.000000000000000,17,1.447533900625010,103.817892345470000,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,17,1.450655081628340,103.819650880153006,458888.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,20,1.445677765172390,103.822421478980004,460000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,17,1.450073433088790,103.820762984254003,466000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,17,1.451252801943750,103.822961716012998,410000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",5.000000000000000,17,1.449663176682080,103.815544863507995,434000.000000000000000,1410.070899999999938,"HDB"]
["2018-09-01",8.000000000000000,19,1.446990208826260,103.816416175536006,495000.000000000000000,1463.890400000000000,"HDB"]
["2018-09-01",2.000000000000000,17,1.450930088405510,103.821415036965007,500000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",8.000000000000000,4,1.393419816918270,103.873319886193997,230000.000000000000000,495.139400000000023,"HDB"]
["2018-09-01",5.000000000000000,3,1.389358494561100,103.910398123408001,238000.000000000000000,505.903300000000002,"HDB"]
["2018-09-01",20.000000000000000,5,1.392138284700850,103.872490555973997,260000.000000000000000,505.903300000000002,"HDB"]
["2018-09-01",26.000000000000000,4,1.393814531067640,103.873364255800993,260000.000000000000000,495.139400000000023,"HDB"]
["2018-09-01",17.000000000000000,6,1.392247161624460,103.874095130428998,270888.000000000000000,505.903300000000002,"HDB"]
["2018-09-01",8.000000000000000,3,1.390259097421470,103.909624930155999,300000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,3,1.389358494561100,103.910398123408001,305000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,5,1.392466329224290,103.873207670352002,330000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",17.000000000000000,3,1.394589762828640,103.878281439779002,348000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",26.000000000000000,4,1.393972329009680,103.877135274753002,350000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,5,1.385521720501880,103.899866305925997,360000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",26.000000000000000,4,1.394949472981120,103.877566961287002,360000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",14.000000000000000,18,1.391761578032650,103.899173069970004,323000.000000000000000,914.931500000000028,"HDB"]
["2018-09-01",2.000000000000000,17,1.387597937736530,103.890220332664995,336000.000000000000000,914.931500000000028,"HDB"]
["2018-09-01",2.000000000000000,17,1.394835960397010,103.900697317346996,340000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",2.000000000000000,13,1.391778267764010,103.906213093122005,342000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,19,1.387962006574880,103.901373917970005,345000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",5.000000000000000,19,1.390762154879220,103.905195828794007,345000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",2.000000000000000,13,1.392354298139000,103.906260569671005,347000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",2.000000000000000,3,1.388546893047180,103.910034044279001,350000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,19,1.389900440798800,103.906070343848995,355000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",8.000000000000000,18,1.395082860354060,103.902774420891006,355888.000000000000000,1033.334399999999960,"HDB"]
["2018-09-01",2.000000000000000,3,1.388546893047180,103.910034044279001,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,3,1.388973236280300,103.909651594175998,367000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,3,1.389040794133050,103.910718846240002,371000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,19,1.390490496293670,103.902688503849006,373800.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",5.000000000000000,19,1.389375594814630,103.903705419982998,373888.000000000000000,1044.098300000000108,"HDB"]
["2018-09-01",2.000000000000000,4,1.393972329009680,103.877135274753002,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,16,1.390811104213700,103.885496222761006,380000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",20.000000000000000,13,1.388997391577770,103.875147967353996,380000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,13,1.384309486538840,103.897629498821004,385000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,18,1.391761578032650,103.899173069970004,385000.000000000000000,914.931500000000028,"HDB"]
["2018-09-01",8.000000000000000,3,1.388732701322080,103.910660470449002,385000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",17.000000000000000,3,1.388732701322080,103.910660470449002,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,3,1.388546893047180,103.910034044279001,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,14,1.389231236417080,103.877906058861996,395000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",5.000000000000000,5,1.393393643665960,103.876644854345997,395000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",8.000000000000000,15,1.393140498286120,103.889509691070998,400000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",14.000000000000000,3,1.388732701322080,103.910660470449002,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,4,1.392936498552690,103.872998481360000,400000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",14.000000000000000,3,1.389491501761160,103.909660426529996,405000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,5,1.393398979495870,103.876290547918003,408000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",11.000000000000000,17,1.389001203277310,103.892763311783995,410000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",5.000000000000000,5,1.385144912257340,103.899291177026996,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,5,1.392138284700850,103.872490555973997,410000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",14.000000000000000,14,1.388348217269810,103.873814853604998,415000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",26.000000000000000,13,1.389244713422980,103.876556317593000,417000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",11.000000000000000,19,1.388548954371590,103.898488236524997,418000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",11.000000000000000,3,1.388973236280300,103.909651594175998,418000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",2.000000000000000,9,1.382336989669810,103.893607838755997,420000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",14.000000000000000,5,1.393398979495870,103.876290547918003,420000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",11.000000000000000,17,1.392597856149220,103.896980387472993,428000.000000000000000,914.931500000000028,"HDB"]
["2018-09-01",14.000000000000000,19,1.389940815352270,103.900721365137002,428000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",20.000000000000000,7,1.391875230875050,103.877855405656007,428888.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",2.000000000000000,3,1.394826780704400,103.878003319944995,428888.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,9,1.384140989511860,103.894443272413994,430000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",23.000000000000000,4,1.394750476453330,103.877202311728993,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,6,1.389939203738780,103.876479595850995,430000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",14.000000000000000,4,1.394750476453330,103.877202311728993,431000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",23.000000000000000,7,1.392745183338660,103.877720031685001,436000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",11.000000000000000,4,1.393972329009680,103.877135274753002,438000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,5,1.384655686770530,103.899257415601994,445000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,4,1.394750476453330,103.877202311728993,445000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",26.000000000000000,5,1.394609604290210,103.876585517064996,448008.880000000004657,1011.806600000000003,"HDB"]
["2018-09-01",17.000000000000000,4,1.393888942728790,103.877494624524999,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",23.000000000000000,4,1.393888942728790,103.877494624524999,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,5,1.385144912257340,103.899291177026996,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",23.000000000000000,4,1.394468148415770,103.873506723326997,453888.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",26.000000000000000,4,1.394949472981120,103.877566961287002,458000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,6,1.385993168744890,103.901020686547000,460000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",23.000000000000000,4,1.394949472981120,103.877566961287002,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,6,1.385993168744890,103.901020686547000,465000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",14.000000000000000,12,1.384168693826680,103.896647916275995,465000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",23.000000000000000,4,1.393888942728790,103.877494624524999,466500.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,12,1.384767060879050,103.895957786938993,470000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",26.000000000000000,4,1.394750476453330,103.877202311728993,470000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,12,1.383715005257800,103.895589036404999,500000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",11.000000000000000,9,1.384140989511860,103.894443272413994,520000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",5.000000000000000,9,1.385261806629150,103.893959317126004,528000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",14.000000000000000,8,1.385455446423340,103.894490395736995,545000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,9,1.384140989511860,103.894443272413994,548000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",8.000000000000000,9,1.384140989511860,103.894443272413994,550000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",11.000000000000000,8,1.385955885362480,103.894654799481003,550000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",14.000000000000000,9,1.383338970247690,103.894522123515998,580000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,15,1.391306246388090,103.908329711701995,355000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,15,1.391467599944180,103.888964274249005,362000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,16,1.397981097028580,103.900072468057999,364000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,18,1.394540686519650,103.905458975406006,365000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",5.000000000000000,18,1.387007272443010,103.904788709879000,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,17,1.389146396713170,103.887872011420001,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,19,1.388642599628650,103.903635505967003,375000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",2.000000000000000,17,1.392609558109370,103.901592560709005,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,17,1.392607204600190,103.903563470107997,380000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",5.000000000000000,17,1.388650037175670,103.889215386426002,383000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",14.000000000000000,16,1.390811104213700,103.885496222761006,390000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",14.000000000000000,17,1.396828595716240,103.901186812757999,390000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",5.000000000000000,18,1.386294265598380,103.905380700367999,393000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,19,1.389169723159100,103.905930313783003,400000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",14.000000000000000,17,1.389195145475200,103.888598523835995,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,16,1.395824870784810,103.898497580021996,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,17,1.392836795215080,103.903146292304001,408000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",8.000000000000000,16,1.397300079316250,103.899988294316003,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",14.000000000000000,16,1.391098223894810,103.885761221121001,410000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",5.000000000000000,15,1.390904606797650,103.884682862491999,410000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",5.000000000000000,16,1.397638901605700,103.899287408404007,410000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",2.000000000000000,17,1.387007032001660,103.891964770037006,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,12,1.385079303371210,103.895852721919994,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,14,1.388018982664230,103.874295032860005,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,14,1.388822916405610,103.873859040677999,425000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",17.000000000000000,13,1.390698662487800,103.907208774202999,436000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,18,1.392197908670340,103.898456293880997,440000.000000000000000,1248.612399999999980,"HDB"]
["2018-09-01",2.000000000000000,3,1.393870162391860,103.878517201424998,442000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",8.000000000000000,16,1.390889003326430,103.890634133147998,442800.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,15,1.393828521956710,103.888915861916999,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,18,1.393629170303350,103.900028614253003,448000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",8.000000000000000,14,1.388219383788920,103.873178887950999,449000.000000000000000,1227.084599999999909,"HDB"]
["2018-09-01",11.000000000000000,19,1.388970364103070,103.903044791469000,450000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,20,1.383459766013720,103.901383674632996,455000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",8.000000000000000,18,1.386469231200800,103.895407767763999,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,12,1.383715005257800,103.895589036404999,462500.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,15,1.388413380187170,103.906676179338007,465000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",14.000000000000000,15,1.387631063646640,103.908232918823003,468888.000000000000000,1173.265099999999848,"HDB"]
["2018-09-01",17.000000000000000,13,1.384642440329730,103.897952220161002,470000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,18,1.393498963697950,103.894304731410003,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,19,1.389867883708200,103.898520282397001,490000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",11.000000000000000,17,1.395541397239170,103.894940558521995,495000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,15,1.392913336841030,103.892403304916996,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,18,1.394097469634800,103.894421846636007,508000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,17,1.392787985485120,103.896388318332995,522000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",14.000000000000000,16,1.390889003326430,103.890634133147998,525000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,3,1.393870162391860,103.878517201424998,542800.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",8.000000000000000,4,1.393888942728790,103.877494624524999,550000.000000000000000,1216.320699999999988,"HDB"]
["2018-09-01",5.000000000000000,18,1.387508502288570,103.906143768947004,498000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",14.000000000000000,16,1.391734218615760,103.885497782179002,506000.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",5.000000000000000,18,1.395401884193580,103.903397561036002,510000.000000000000000,1410.070899999999938,"HDB"]
["2018-09-01",8.000000000000000,18,1.392693436973590,103.899877418149003,533000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",5.000000000000000,15,1.391426581892520,103.889253370264996,536000.000000000000000,1345.487499999999955,"HDB"]
["2018-09-01",8.000000000000000,17,1.385305930437460,103.903609872052996,550000.000000000000000,1517.709899999999834,"HDB"]
["2018-09-01",14.000000000000000,15,1.392150619030010,103.887563158842994,555000.000000000000000,1345.487499999999955,"HDB"]
["2018-09-01",8.000000000000000,15,1.392178232439590,103.888323166758994,565000.000000000000000,1345.487499999999955,"HDB"]
["2018-09-01",5.000000000000000,17,1.388359852286930,103.893143243823999,568000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",14.000000000000000,18,1.393250112906370,103.899822683867995,600000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",14.000000000000000,17,1.387651759714890,103.895336027145007,620000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",11.000000000000000,19,1.390065928337140,103.905723427086997,620000.000000000000000,1506.945999999999913,"HDB"]
["2018-09-01",8.000000000000000,17,1.388127499835530,103.892742866633995,620000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",8.000000000000000,17,1.394570342310500,103.895105269913003,655000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",5.000000000000000,34,1.353493566213830,103.867045529777997,293000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",5.000000000000000,34,1.357635048261870,103.872090772709996,298000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,33,1.350977799330540,103.873595480638002,320000.000000000000000,753.472999999999956,"HDB"]
["2018-09-01",8.000000000000000,40,1.350032027672530,103.876841832333994,338888.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",5.000000000000000,40,1.350032027672530,103.876841832333994,355000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",11.000000000000000,40,1.350475359914200,103.876132957210999,358000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",8.000000000000000,33,1.367266292851530,103.871070695867999,320000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",11.000000000000000,33,1.369047312728010,103.870584006425005,335000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",2.000000000000000,30,1.368479509921020,103.872662860361999,366000.000000000000000,893.403699999999958,"HDB"]
["2018-09-01",11.000000000000000,32,1.367595486308760,103.870917753447003,375000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",14.000000000000000,33,1.371036319880890,103.870360910841995,380000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,34,1.358358825324110,103.872182035503997,420000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",8.000000000000000,33,1.354175329635270,103.865967051984995,480000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",11.000000000000000,33,1.354929782026480,103.873639912916005,515000.000000000000000,893.403699999999958,"HDB"]
["2018-09-01",5.000000000000000,29,1.349796526557630,103.874499574975999,550000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",8.000000000000000,29,1.349201920040950,103.875859701937998,580000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",2.000000000000000,19,1.355102160741110,103.871446813638002,625000.000000000000000,1065.626099999999951,"HDB"]
["2018-09-01",11.000000000000000,29,1.347788134190060,103.875198480006006,635000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",11.000000000000000,30,1.347795057287720,103.876022094598994,660000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",5.000000000000000,21,1.370594509252900,103.875781975365001,455000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",8.000000000000000,33,1.366935421800820,103.871284722200002,472000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,31,1.367360767119370,103.872925371847998,480000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",11.000000000000000,33,1.367975750458500,103.870862723895996,485000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",8.000000000000000,21,1.372709913315450,103.870604794930998,490000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",2.000000000000000,21,1.370594509252900,103.875781975365001,490000.000000000000000,1280.904099999999971,"HDB"]
["2018-09-01",2.000000000000000,29,1.367784952497360,103.875011736304998,500000.000000000000000,1367.015300000000025,"HDB"]
["2018-09-01",8.000000000000000,29,1.367784952497360,103.875011736304998,520000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,21,1.370594509252900,103.875781975365001,558888.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",2.000000000000000,26,1.373838883384900,103.872139505563993,630000.000000000000000,1582.293300000000045,"HDB"]
["2018-09-01",2.000000000000000,26,1.371779120194670,103.872785610012002,633000.000000000000000,1582.293300000000045,"HDB"]
["2018-09-01",2.000000000000000,26,1.371779120194670,103.872785610012002,638000.000000000000000,1603.821099999999888,"HDB"]
["2018-09-01",5.000000000000000,26,1.372035490750770,103.873724425334004,657000.000000000000000,1603.821099999999888,"HDB"]
["2018-09-01",5.000000000000000,32,1.366450633242570,103.872110832451000,668000.000000000000000,1593.057199999999966,"HDB"]
["2018-09-01",8.000000000000000,21,1.374409592940330,103.870931188068994,700000.000000000000000,1506.945999999999913,"HDB"]
["2018-09-01",8.000000000000000,26,1.371992234318950,103.874590319684003,735000.000000000000000,1614.585000000000036,"HDB"]
["2018-09-01",2.000000000000000,29,1.349680174783620,103.875279710468007,830000.000000000000000,1603.821099999999888,"HDB"]
["2018-09-01",11.000000000000000,32,1.351205268905780,103.867769527625001,860000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",8.000000000000000,29,1.348147389366720,103.875590835007003,865000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",11.000000000000000,20,1.354295429012040,103.869169644978996,935000.000000000000000,1506.945999999999913,"HDB"]
["2018-09-01",2.000000000000000,4,1.358870205267250,103.956331658875996,260000.000000000000000,495.139400000000023,"HDB"]
["2018-09-01",2.000000000000000,6,1.350005296679020,103.953938205937007,260000.000000000000000,484.375499999999988,"HDB"]
["2018-09-01",11.000000000000000,4,1.358980743230000,103.955770191568007,278000.000000000000000,495.139400000000023,"HDB"]
["2018-09-01",2.000000000000000,34,1.345866244838840,103.936093443277002,305000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",5.000000000000000,33,1.357511619463850,103.944917908671002,305000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",8.000000000000000,34,1.345198084501690,103.937688607466995,318000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,36,1.347696625355560,103.946229920882004,320000.000000000000000,807.292500000000018,"HDB"]
["2018-09-01",2.000000000000000,35,1.352179846842530,103.951695356214998,320000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,35,1.350772788063680,103.949259231699997,320000.000000000000000,807.292500000000018,"HDB"]
["2018-09-01",2.000000000000000,33,1.355384935018610,103.953488532530002,320000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,34,1.347929652568000,103.936119933976997,320000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",2.000000000000000,34,1.351965748943840,103.950237717969003,325000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",5.000000000000000,34,1.355160562331150,103.952361056233997,325000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",11.000000000000000,34,1.347407807373290,103.948811827647006,328000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",5.000000000000000,33,1.357832521788170,103.946726918913996,328000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",2.000000000000000,33,1.352547022985250,103.949064113036002,330000.000000000000000,775.000800000000027,"HDB"]
["2018-09-01",5.000000000000000,36,1.351917436475050,103.952832223103002,333000.000000000000000,850.348099999999931,"HDB"]
["2018-09-01",2.000000000000000,30,1.351532770570690,103.932805466589997,333000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",8.000000000000000,31,1.352948700372940,103.934940678239997,335000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",5.000000000000000,31,1.353272606453070,103.935067495210006,340000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",8.000000000000000,34,1.345866244838840,103.936093443277002,342000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",11.000000000000000,34,1.346391724133150,103.939613985080001,342000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",8.000000000000000,34,1.350745436016760,103.948024392633997,345000.000000000000000,807.292500000000018,"HDB"]
["2018-09-01",8.000000000000000,33,1.357470032120400,103.948217690384993,345000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",8.000000000000000,35,1.351717650140110,103.951963085466005,350000.000000000000000,850.348099999999931,"HDB"]
["2018-09-01",5.000000000000000,33,1.352755419226530,103.948119177520994,355000.000000000000000,839.584200000000010,"HDB"]
["2018-09-01",2.000000000000000,34,1.353808406421390,103.947114964145001,375000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",11.000000000000000,34,1.355904135660110,103.948024616734003,377000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",11.000000000000000,4,1.358980743230000,103.955770191568007,390000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,30,1.347047141676010,103.954253519286993,360000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",5.000000000000000,34,1.348299940790490,103.950059459949998,360000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",2.000000000000000,31,1.356577516811430,103.953994305986001,362500.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,34,1.347535196891940,103.951702776881007,365000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",2.000000000000000,32,1.351609241330470,103.934497019359000,365000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,30,1.357354020150700,103.953913757096998,370000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",5.000000000000000,33,1.351205651599080,103.934535695142998,372000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",8.000000000000000,34,1.346946622481160,103.949306963290994,382000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",2.000000000000000,31,1.346683510004160,103.956561347885994,398000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,30,1.348037331032920,103.957046121852002,400000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,34,1.349174345716000,103.954250054813997,400000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",2.000000000000000,21,1.356842294193950,103.934951160363994,400000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,23,1.351145694493660,103.959787722292006,401000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",5.000000000000000,34,1.350391080592230,103.954901592900995,405000.000000000000000,1162.501199999999926,"HDB"]
["2018-09-01",8.000000000000000,22,1.356251228436320,103.961576641177004,405000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",11.000000000000000,33,1.346115457695790,103.937408478235000,410000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,25,1.361323340234890,103.957469807810000,412000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",5.000000000000000,34,1.347731911507900,103.944124024049998,415000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,21,1.358699160979490,103.960254467845004,415000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",11.000000000000000,30,1.345888762422780,103.956025808253997,415888.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",5.000000000000000,22,1.356044163622370,103.962576038476996,418000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",2.000000000000000,34,1.353756649019380,103.950970398918997,420000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",5.000000000000000,34,1.349536679207620,103.952988196975994,420000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",5.000000000000000,33,1.357864662133910,103.947534562833994,420000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",11.000000000000000,31,1.359968526511280,103.954665911888995,420000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,30,1.352685280559440,103.932006515284996,420000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,30,1.352211870656470,103.931382253216000,422000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,34,1.348299940790490,103.950059459949998,424000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",11.000000000000000,36,1.345971624993960,103.946759997114000,425000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",11.000000000000000,33,1.346115457695790,103.937408478235000,427000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,34,1.349103845234760,103.952628180763000,432000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",5.000000000000000,21,1.348710101119300,103.930963369097995,435000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",5.000000000000000,33,1.347278196413720,103.951193517104997,439000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,30,1.344848328288980,103.955553840064994,440000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,33,1.345241722875070,103.939098694606997,440000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",8.000000000000000,21,1.359920571536780,103.935128203307002,442000.000000000000000,1065.626099999999951,"HDB"]
["2018-09-01",2.000000000000000,34,1.347635076891170,103.936695602238999,442800.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",11.000000000000000,21,1.356706064564430,103.933499178920997,448000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",11.000000000000000,21,1.358924313983910,103.937644661625995,450000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",11.000000000000000,31,1.352511076593850,103.935059005284003,450000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",8.000000000000000,31,1.352511076593850,103.935059005284003,458000.000000000000000,1162.501199999999926,"HDB"]
["2018-09-01",8.000000000000000,34,1.349027770632140,103.939568394540998,458000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",14.000000000000000,30,1.355063846348510,103.935733039780004,465000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",2.000000000000000,35,1.346014252030440,103.940985246395996,465000.000000000000000,1173.265099999999848,"HDB"]
["2018-09-01",11.000000000000000,34,1.350745436016760,103.948024392633997,467000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,33,1.357762356886220,103.944363237774994,468000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",2.000000000000000,22,1.341821167051550,103.952585980598002,510000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",2.000000000000000,22,1.354400665514320,103.961454818750994,427000.000000000000000,1334.723600000000033,"HDB"]
["2018-09-01",11.000000000000000,21,1.357617585721210,103.961378989064997,435000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",2.000000000000000,25,1.362969898855300,103.954391828404994,450000.000000000000000,1334.723600000000033,"HDB"]
["2018-09-01",2.000000000000000,29,1.345150482047180,103.958719815836005,455000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",2.000000000000000,30,1.357980757248360,103.954550016233995,455000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",5.000000000000000,22,1.354400665514320,103.961454818750994,475000.000000000000000,1345.487499999999955,"HDB"]
["2018-09-01",8.000000000000000,33,1.346292294026250,103.951686109788994,480000.000000000000000,1496.182099999999991,"HDB"]
["2018-09-01",11.000000000000000,29,1.361085756365850,103.957224811648004,490000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",2.000000000000000,21,1.358432029334350,103.937035946113994,490000.000000000000000,1280.904099999999971,"HDB"]
["2018-09-01",5.000000000000000,22,1.353416898001310,103.963011755352994,500000.000000000000000,1442.362599999999929,"HDB"]
["2018-09-01",5.000000000000000,21,1.356938009521420,103.959873498291998,500000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,25,1.363877252159900,103.954122609943994,500000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",5.000000000000000,29,1.345170371078710,103.959675912666995,510000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",2.000000000000000,21,1.359920571536780,103.935128203307002,510000.000000000000000,1280.904099999999971,"HDB"]
["2018-09-01",14.000000000000000,21,1.356842294193950,103.934951160363994,520000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",8.000000000000000,21,1.358204475544310,103.934339097012995,520000.000000000000000,1334.723600000000033,"HDB"]
["2018-09-01",8.000000000000000,29,1.359844277950170,103.956436060173004,520000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",2.000000000000000,34,1.351390288063820,103.947897535221998,550000.000000000000000,1431.598700000000008,"HDB"]
["2018-09-01",5.000000000000000,36,1.345971624993960,103.946759997114000,555000.000000000000000,1431.598700000000008,"HDB"]
["2018-09-01",5.000000000000000,30,1.345306618358450,103.953187956158999,563000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,23,1.351537998448780,103.957579533325998,563000.000000000000000,1420.834800000000087,"HDB"]
["2018-09-01",11.000000000000000,29,1.342871789669910,103.957561837209994,565000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",11.000000000000000,30,1.345754826591380,103.957268859642994,570000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",2.000000000000000,30,1.355064376135210,103.937282370562002,570000.000000000000000,1367.015300000000025,"HDB"]
["2018-09-01",17.000000000000000,21,1.356557204408910,103.937160021379995,580000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",5.000000000000000,30,1.346813182503340,103.934887284051001,580000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",11.000000000000000,31,1.346212933101600,103.954814919344003,585000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",11.000000000000000,30,1.346813182503340,103.934887284051001,590000.000000000000000,1367.015300000000025,"HDB"]
["2018-09-01",14.000000000000000,10,1.356371924173780,103.938384524312994,800000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",2.000000000000000,24,1.364420764526960,103.952940315030006,600000.000000000000000,1582.293300000000045,"HDB"]
["2018-09-01",2.000000000000000,29,1.353090062885820,103.932242864561005,615000.000000000000000,1528.473799999999983,"HDB"]
["2018-09-01",5.000000000000000,33,1.346314203474790,103.950125275001000,620000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",8.000000000000000,22,1.353167937620960,103.960688653393007,630000.000000000000000,1603.821099999999888,"HDB"]
["2018-09-01",11.000000000000000,22,1.352389514658290,103.961041591251004,673888.000000000000000,1582.293300000000045,"HDB"]
["2018-09-01",2.000000000000000,30,1.347239555109220,103.941637495622999,690000.000000000000000,1603.821099999999888,"HDB"]
["2018-09-01",2.000000000000000,30,1.349435712320650,103.940734760340007,690000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",11.000000000000000,30,1.354293321638800,103.937594965944996,785000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",8.000000000000000,33,1.349232388195580,103.942181032929000,785000.000000000000000,1528.473799999999983,"HDB"]
["2018-09-01",8.000000000000000,33,1.349232388195580,103.942181032929000,808000.000000000000000,1528.473799999999983,"HDB"]
["2018-09-01",5.000000000000000,51,1.337029296458690,103.850382795361995,205000.000000000000000,462.847699999999975,"HDB"]
["2018-09-01",8.000000000000000,45,1.330293033908330,103.859165821408993,185000.000000000000000,710.417399999999930,"HDB"]
["2018-09-01",5.000000000000000,45,1.330293033908330,103.859165821408993,195000.000000000000000,710.417399999999930,"HDB"]
["2018-09-01",2.000000000000000,45,1.330293033908330,103.859165821408993,205000.000000000000000,710.417399999999930,"HDB"]
["2018-09-01",8.000000000000000,48,1.336283328743410,103.859026987388006,228000.000000000000000,710.417399999999930,"HDB"]
["2018-09-01",2.000000000000000,42,1.336960114145140,103.859489719839004,243999.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",11.000000000000000,48,1.336746107245510,103.857615884176994,245000.000000000000000,710.417399999999930,"HDB"]
["2018-09-01",2.000000000000000,51,1.341552750673940,103.846385947783006,255000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",11.000000000000000,49,1.338607525523340,103.853515565237998,255000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,35,1.337783376484390,103.852507455855005,257000.000000000000000,678.125699999999938,"HDB"]
["2018-09-01",5.000000000000000,46,1.330008198666720,103.842532936051001,260000.000000000000000,710.417399999999930,"HDB"]
["2018-09-01",11.000000000000000,42,1.337571869081100,103.858843935427998,260000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",8.000000000000000,37,1.338283659226790,103.858467966719004,260000.000000000000000,710.417399999999930,"HDB"]
["2018-09-01",8.000000000000000,48,1.337816161122520,103.844214270088003,273888.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,46,1.330672096847400,103.841917931739999,279000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",2.000000000000000,51,1.341552750673940,103.846385947783006,280000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",17.000000000000000,50,1.337804521540690,103.850793281169999,285000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,48,1.338226030741830,103.848596916654998,285000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",11.000000000000000,48,1.337816161122520,103.844214270088003,290000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,45,1.330293033908330,103.859165821408993,290000.000000000000000,710.417399999999930,"HDB"]
["2018-09-01",17.000000000000000,35,1.337783376484390,103.852507455855005,291000.000000000000000,678.125699999999938,"HDB"]
["2018-09-01",14.000000000000000,48,1.340472872418050,103.846142516334993,296000.000000000000000,775.000800000000027,"HDB"]
["2018-09-01",5.000000000000000,48,1.338331333952070,103.845737117132003,300000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,36,1.342033510136880,103.850648936995000,303000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",8.000000000000000,34,1.337269998060360,103.862806558366003,310000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,36,1.342052874118410,103.849395997190001,310000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",17.000000000000000,48,1.340472872418050,103.846142516334993,330000.000000000000000,775.000800000000027,"HDB"]
["2018-09-01",11.000000000000000,48,1.338226030741830,103.848596916654998,335000.000000000000000,839.584200000000010,"HDB"]
["2018-09-01",11.000000000000000,34,1.333690127375900,103.868810587506005,370000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",11.000000000000000,34,1.333157101232370,103.868380398922000,420000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",2.000000000000000,43,1.341004936229270,103.854412543959995,305000.000000000000000,882.639799999999923,"HDB"]
["2018-09-01",5.000000000000000,42,1.339515144457950,103.857970837281002,320000.000000000000000,882.639799999999923,"HDB"]
["2018-09-01",17.000000000000000,45,1.341529116159250,103.849589127711994,400000.000000000000000,936.459299999999985,"HDB"]
["2018-09-01",8.000000000000000,34,1.335501321766220,103.880231498548000,418000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",11.000000000000000,45,1.341529116159250,103.849589127711994,430000.000000000000000,936.459299999999985,"HDB"]
["2018-09-01",2.000000000000000,20,1.337233443021770,103.858841063407993,508000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",2.000000000000000,32,1.340210062401500,103.851574634388996,520000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,9,1.334531295376750,103.847565695821999,520000.000000000000000,818.056399999999940,"HDB"]
["2018-09-01",2.000000000000000,20,1.332354359731700,103.867774261020003,520000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",5.000000000000000,20,1.338582797212490,103.857192377710007,535500.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",2.000000000000000,22,1.336020168923290,103.848513782194004,548000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",2.000000000000000,23,1.330269939321360,103.842540247429000,548888.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",11.000000000000000,9,1.334531295376750,103.847565695821999,585000.000000000000000,818.056399999999940,"HDB"]
["2018-09-01",11.000000000000000,23,1.330685349109350,103.842659017361996,610000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",14.000000000000000,34,1.332373177706390,103.866165158664998,628000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",14.000000000000000,21,1.334327796827970,103.854490770408006,653000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",8.000000000000000,19,1.332564732176290,103.845206893398000,692000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",23.000000000000000,21,1.335410348655740,103.850423493460994,730000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",14.000000000000000,6,1.336264089399650,103.845626191384000,740000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",11.000000000000000,6,1.336264089399650,103.845626191384000,745000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",26.000000000000000,17,1.335837619571750,103.845731204109995,755000.000000000000000,1065.626099999999951,"HDB"]
["2018-09-01",20.000000000000000,9,1.334640843848270,103.849165514712993,765000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",32.000000000000000,6,1.336710985137860,103.845472945511005,815000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",35.000000000000000,6,1.336711091093940,103.843878159336001,818000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",38.000000000000000,6,1.336710985137860,103.845472945511005,835000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",2.000000000000000,20,1.338582797212490,103.857192377710007,545000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",11.000000000000000,25,1.335938752521040,103.854288176424006,698000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",5.000000000000000,25,1.337371209838890,103.853113423858005,710000.000000000000000,1463.890400000000000,"HDB"]
["2018-09-01",23.000000000000000,21,1.334821398502430,103.855272944611002,742800.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",11.000000000000000,16,1.335350733157090,103.844027148669994,825000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,6,1.336277758312340,103.844044881122002,888000.000000000000000,1216.320699999999988,"HDB"]
["2018-09-01",2.000000000000000,34,1.335034455233760,103.865505631736994,865000.000000000000000,1732.987900000000081,"HDB"]
["2018-09-01",5.000000000000000,25,1.338785343481770,103.846873055687993,872000.000000000000000,1560.765499999999975,"HDB"]
["2018-09-01",8.000000000000000,25,1.338744964918420,103.847252794680003,885000.000000000000000,1560.765499999999975,"HDB"]
["2018-09-01",14.000000000000000,44,1.439938287585990,103.776694750397994,205000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",14.000000000000000,42,1.442072976441050,103.776353990531007,218000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",11.000000000000000,42,1.441925602238590,103.778158395763995,220000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",5.000000000000000,33,1.438479839556090,103.778613439343999,225000.000000000000000,645.833999999999946,"HDB"]
["2018-09-01",11.000000000000000,42,1.440514128607810,103.778621611934000,228000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",11.000000000000000,37,1.443151211426930,103.775164777049000,230000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",2.000000000000000,42,1.441925602238590,103.778158395763995,230000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",11.000000000000000,42,1.442072976441050,103.776353990531007,232000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",5.000000000000000,44,1.439938287585990,103.776694750397994,235000.000000000000000,699.653500000000008,"HDB"]
["2018-09-01",8.000000000000000,34,1.442678231264670,103.777724508719999,243000.000000000000000,807.292500000000018,"HDB"]
["2018-09-01",8.000000000000000,28,1.433334889632020,103.773674041500996,245000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",2.000000000000000,33,1.437811366823260,103.778702019627005,250000.000000000000000,742.709099999999921,"HDB"]
["2018-09-01",2.000000000000000,25,1.431508971034740,103.776361760175007,250000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",5.000000000000000,32,1.433317737659000,103.775491555930003,260000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,25,1.431895934552140,103.776268265173996,260000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",11.000000000000000,25,1.430803872565950,103.776172390441999,268000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",5.000000000000000,33,1.435426793983870,103.774232531847005,270000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",2.000000000000000,23,1.428140097241910,103.774574393421005,270000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,25,1.431508971034740,103.776361760175007,283000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",11.000000000000000,28,1.433333284249570,103.774921567416001,299000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",5.000000000000000,5,1.430583437995690,103.790845778879003,303000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,28,1.433333284249570,103.774921567416001,305000.000000000000000,785.764699999999948,"HDB"]
["2018-09-01",11.000000000000000,5,1.430375737583910,103.789927860576000,314000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,3,1.437925558268360,103.794619629414996,315000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,3,1.438291515661280,103.794612853493007,318888.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,3,1.438258099693230,103.794115487248007,322000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,41,1.441940095820600,103.772053205058000,245000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,38,1.444946146044300,103.773484126566998,245000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",2.000000000000000,20,1.433425960980740,103.798861660946997,258000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,40,1.443558254103060,103.772015392214001,265000.000000000000000,1054.862200000000030,"HDB"]
["2018-09-01",8.000000000000000,37,1.445407295786020,103.773369821439999,268888.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,42,1.441669064873990,103.776733408183006,270000.000000000000000,947.223200000000020,"HDB"]
["2018-09-01",5.000000000000000,20,1.433640888272470,103.796644189543002,275000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,24,1.443812820984530,103.792401112407006,278000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",8.000000000000000,15,1.445899752383190,103.796914037555993,290000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",2.000000000000000,21,1.442049287340160,103.798789070341002,290000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",5.000000000000000,20,1.433485373279860,103.801180391147000,290500.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,20,1.445604690129940,103.794908594492995,292000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",11.000000000000000,41,1.441940095820600,103.772053205058000,292000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",2.000000000000000,32,1.435326095744920,103.773740682395001,294000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",8.000000000000000,33,1.433988592748280,103.777490482198004,294000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",2.000000000000000,32,1.434210272084860,103.774283872761004,295000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,18,1.438293384847670,103.797399036463005,297000.000000000000000,925.695399999999950,"HDB"]
["2018-09-01",8.000000000000000,20,1.446823183268010,103.796542079787997,305000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",14.000000000000000,21,1.448515378015440,103.799883743679004,305000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",2.000000000000000,19,1.432104163672530,103.796490812111998,305000.000000000000000,1022.570500000000038,"HDB"]
["2018-09-01",2.000000000000000,17,1.430713192759180,103.795708910475994,305000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",2.000000000000000,20,1.434773169824740,103.799944828158999,310000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",14.000000000000000,41,1.442985954806460,103.772342694657993,310000.000000000000000,1044.098300000000108,"HDB"]
["2018-09-01",5.000000000000000,20,1.445383635574290,103.795975414967998,312000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",8.000000000000000,21,1.436490988140630,103.793972071846994,314000.000000000000000,1065.626099999999951,"HDB"]
["2018-09-01",5.000000000000000,21,1.445117270564210,103.801733312455994,315000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",5.000000000000000,21,1.437135295695400,103.796372143463003,315000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,24,1.431885537110660,103.779323207158996,315000.000000000000000,957.987100000000055,"HDB"]
["2018-09-01",8.000000000000000,29,1.440940295310240,103.786015017818002,316000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,21,1.438647189014230,103.796518065480996,320000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",2.000000000000000,18,1.441131262841200,103.805148060847003,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",11.000000000000000,22,1.427774301708530,103.774621743717006,320000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",2.000000000000000,21,1.445289017126340,103.793928766430994,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,17,1.430713192759180,103.795708910475994,323000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",11.000000000000000,20,1.446575657546040,103.796861656857004,325000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",5.000000000000000,22,1.440617019717210,103.796646623749993,325000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",2.000000000000000,20,1.434127706264540,103.800617061682999,325000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",5.000000000000000,23,1.432458954392080,103.780459402088994,325000.000000000000000,925.695399999999950,"HDB"]
["2018-09-01",11.000000000000000,21,1.444276562072370,103.799681444987002,328000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",5.000000000000000,19,1.437633120983520,103.803232348896998,328000.000000000000000,1087.153900000000021,"HDB"]
["2018-09-01",11.000000000000000,21,1.444228708885980,103.797025367790994,330000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",14.000000000000000,14,1.442825199463420,103.807197738189004,330000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",5.000000000000000,14,1.442982353337910,103.807978941276005,330000.000000000000000,968.750999999999976,"HDB"]
["2018-09-01",2.000000000000000,21,1.437572775850580,103.796414103464002,331000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",11.000000000000000,33,1.433988592748280,103.777490482198004,331000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,21,1.446419124940340,103.801027490308996,333000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",11.000000000000000,23,1.429403895969790,103.772728145323001,333000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",8.000000000000000,24,1.443149290422860,103.793055125410007,335000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",2.000000000000000,21,1.447472825419860,103.797716111303004,335000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,25,1.431190723727370,103.776074114474994,340000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,28,1.434032157291460,103.774779976160005,345000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",11.000000000000000,5,1.441085967257380,103.778120234675995,350000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,21,1.438217416071970,103.796391500509003,350000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",5.000000000000000,22,1.428857423212720,103.774818014082996,350000.000000000000000,1140.973400000000083,"HDB"]
["2018-09-01",11.000000000000000,18,1.434174103081880,103.792397305064995,353000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,18,1.432896142743310,103.792768134349998,355000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",11.000000000000000,32,1.434640806018130,103.777670022615993,360000.000000000000000,1054.862200000000030,"HDB"]
["2018-09-01",8.000000000000000,25,1.439424024607650,103.793101108811001,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",2.000000000000000,18,1.440318629889780,103.803284675317997,363000.000000000000000,1097.917799999999943,"HDB"]
["2018-09-01",11.000000000000000,17,1.427666798712830,103.794643990954000,363888.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",11.000000000000000,21,1.441921568256630,103.800135491076006,373000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",5.000000000000000,19,1.434695542862760,103.791048679068993,380000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",11.000000000000000,25,1.431190723727370,103.776074114474994,386000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",5.000000000000000,21,1.442210104741900,103.801033253865995,390000.000000000000000,1076.390000000000100,"HDB"]
["2018-09-01",8.000000000000000,5,1.431472774068550,103.789981910259996,406888.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",14.000000000000000,5,1.441317269151980,103.778405129793995,408888.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,3,1.438258099693230,103.794115487248007,420000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,3,1.437731460399560,103.794135764157005,420000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,5,1.431472774068550,103.789981910259996,422000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,3,1.438291515661280,103.794612853493007,423000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,19,1.432719712100050,103.789115611808995,430000.000000000000000,1151.737300000000005,"HDB"]
["2018-09-01",2.000000000000000,42,1.441291529412540,103.776449738051994,300000.000000000000000,1259.376299999999901,"HDB"]
["2018-09-01",14.000000000000000,42,1.440805674187180,103.777318569995998,323000.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",8.000000000000000,40,1.445323796048850,103.772192712434006,328000.000000000000000,1334.723600000000033,"HDB"]
["2018-09-01",2.000000000000000,20,1.443172760544030,103.795008213524000,340000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",2.000000000000000,22,1.445128755221610,103.791320317116998,350000.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",2.000000000000000,15,1.441808979541140,103.806372444993997,358000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",8.000000000000000,21,1.442796646820690,103.802857264188006,361800.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",5.000000000000000,14,1.442825199463420,103.807197738189004,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,21,1.445805060267810,103.794640299567007,366000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",14.000000000000000,14,1.443419605187430,103.807696359787002,368000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,21,1.443347427315350,103.798291752455000,370000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",2.000000000000000,18,1.429704067506510,103.793970297135999,380000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",8.000000000000000,14,1.442825199463420,103.807197738189004,382000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,20,1.442834284109610,103.795936955398005,385000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,18,1.430484110518980,103.796851274445004,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,18,1.431544558343410,103.796152447108000,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,22,1.444489684479590,103.792643075252002,385000.000000000000000,1345.487499999999955,"HDB"]
["2018-09-01",2.000000000000000,22,1.440261708929200,103.794013512486003,385000.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",2.000000000000000,15,1.441004307538250,103.807223345894002,388000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",2.000000000000000,22,1.432506001392720,103.784061599702000,390000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",11.000000000000000,19,1.432281699435740,103.795797044363994,395000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",11.000000000000000,20,1.434127706264540,103.800617061682999,395000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",5.000000000000000,20,1.436909085497320,103.801599442682004,395000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,21,1.445117270564210,103.801733312455994,400000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",5.000000000000000,21,1.447233710113310,103.798185250090995,400000.000000000000000,1334.723600000000033,"HDB"]
["2018-09-01",5.000000000000000,15,1.441004307538250,103.807223345894002,400000.000000000000000,1237.848500000000058,"HDB"]
["2018-09-01",2.000000000000000,22,1.439660152588910,103.795235776713000,400000.000000000000000,1367.015300000000025,"HDB"]
["2018-09-01",11.000000000000000,22,1.444257986791200,103.790930441498006,405000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",2.000000000000000,21,1.441666211265700,103.801271545069994,407000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",8.000000000000000,18,1.439059641050190,103.798774829516006,408000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",11.000000000000000,21,1.436051363069120,103.793998410946998,410000.000000000000000,1270.140200000000050,"HDB"]
["2018-09-01",8.000000000000000,22,1.428369499334670,103.773759968492996,410000.000000000000000,1377.779199999999946,"HDB"]
["2018-09-01",11.000000000000000,18,1.440746752908620,103.803139356415997,412000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",5.000000000000000,20,1.434335827477280,103.799667122109000,415000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",11.000000000000000,18,1.439999661252200,103.803592354960998,415000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",11.000000000000000,14,1.443578566548710,103.808771154987994,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,33,1.439181229515080,103.780841083162997,415800.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",5.000000000000000,19,1.436717378295610,103.803192512641999,416000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",8.000000000000000,21,1.443195067826040,103.803052483143006,420000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,18,1.439485644214000,103.799753267452004,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",5.000000000000000,5,1.431472774068550,103.789981910259996,425000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",11.000000000000000,21,1.441989580626370,103.799393670200999,426888.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",8.000000000000000,20,1.432499959768880,103.791786711705001,433000.000000000000000,1334.723600000000033,"HDB"]
["2018-09-01",8.000000000000000,19,1.431634146456950,103.792878951473995,434000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",2.000000000000000,21,1.436761755859800,103.793339992472994,435000.000000000000000,1270.140200000000050,"HDB"]
["2018-09-01",11.000000000000000,22,1.440410831437990,103.791736146198005,435000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",14.000000000000000,14,1.443578566548710,103.808771154987994,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",11.000000000000000,18,1.439188082329660,103.800067933684005,448888.000000000000000,1184.028999999999996,"HDB"]
["2018-09-01",8.000000000000000,22,1.440498828018190,103.793287093334996,450000.000000000000000,1356.251400000000103,"HDB"]
["2018-09-01",11.000000000000000,19,1.432194526348290,103.791155512187999,463000.000000000000000,1323.959700000000112,"HDB"]
["2018-09-01",8.000000000000000,22,1.439660152588910,103.795235776713000,470000.000000000000000,1334.723600000000033,"HDB"]
["2018-09-01",8.000000000000000,5,1.430131631396710,103.790642444468006,478000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",11.000000000000000,22,1.434078833357400,103.786743446041996,478000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",11.000000000000000,5,1.430131631396710,103.790642444468006,483000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",2.000000000000000,18,1.438826354306040,103.799297445551005,480000.000000000000000,1399.307000000000016,"HDB"]
["2018-09-01",5.000000000000000,30,1.439970247991970,103.787772119436994,510000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",2.000000000000000,29,1.441169176950620,103.791573383667000,510000.000000000000000,1625.348899999999958,"HDB"]
["2018-09-01",5.000000000000000,23,1.436637070595250,103.777397588341998,512000.000000000000000,1700.696200000000090,"HDB"]
["2018-09-01",2.000000000000000,21,1.443656563172630,103.803047711814997,515000.000000000000000,1517.709899999999834,"HDB"]
["2018-09-01",8.000000000000000,22,1.440991295350050,103.792791376737995,520000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",8.000000000000000,21,1.443656563172630,103.803047711814997,535000.000000000000000,1517.709899999999834,"HDB"]
["2018-09-01",11.000000000000000,22,1.442594348861970,103.793993084565003,562000.000000000000000,1603.821099999999888,"HDB"]
["2018-09-01",2.000000000000000,32,1.432599731576050,103.781222898825007,570000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",5.000000000000000,23,1.431164247736570,103.781134736759995,610000.000000000000000,1743.751800000000003,"HDB"]
["2018-09-01",2.000000000000000,24,1.434776280272230,103.778216808761997,650000.000000000000000,1969.793699999999944,"HDB"]
["2018-09-01",8.000000000000000,23,1.431164247736570,103.781134736759995,700000.000000000000000,1905.210299999999961,"HDB"]
["2018-09-01",8.000000000000000,23,1.431957207797230,103.781112463558003,703000.000000000000000,1905.210299999999961,"HDB"]
["2018-09-01",5.000000000000000,5,1.421035749268410,103.846333547035997,228000.000000000000000,516.667199999999980,"HDB"]
["2018-09-01",5.000000000000000,40,1.430535753840800,103.827667722073997,205000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,34,1.428866920855130,103.828909001952994,210000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,34,1.428934889071360,103.827716191445006,230000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",8.000000000000000,30,1.427016517089380,103.827662646467004,235000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",5.000000000000000,35,1.435558746508710,103.827699051305004,245000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",5.000000000000000,34,1.434997589200550,103.831124796378006,248000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,34,1.429815404836160,103.829467215858998,250000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,34,1.428569002120800,103.827735428264006,250000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,33,1.434632860135780,103.835208223915998,250000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,31,1.437003490139670,103.838824725915998,250000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",8.000000000000000,33,1.432778464150770,103.831223954135993,250500.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",5.000000000000000,33,1.433524980912810,103.831330838156006,255000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",8.000000000000000,34,1.427852150498010,103.827781339298994,257000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",2.000000000000000,30,1.437125378341500,103.840329022671000,257000.000000000000000,688.889599999999973,"HDB"]
["2018-09-01",8.000000000000000,34,1.433950694226800,103.830439843367998,258000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,36,1.432218081183700,103.827520197458000,260000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,33,1.432323550809110,103.829071971177001,260000.000000000000000,731.945200000000000,"HDB"]
["2018-09-01",5.000000000000000,29,1.426549686676140,103.847265134763006,260000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",8.000000000000000,33,1.435337475629240,103.837523010219002,265000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,35,1.435558746508710,103.827699051305004,266000.000000000000000,850.348099999999931,"HDB"]
["2018-09-01",2.000000000000000,33,1.434228892837550,103.838543994350999,269000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,6,1.422053751665340,103.844675188975003,270000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",11.000000000000000,30,1.422185971867050,103.832359632874997,270000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",11.000000000000000,33,1.434632860135780,103.835208223915998,275000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,33,1.429745236149570,103.832139834520007,280000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",2.000000000000000,34,1.433950694226800,103.830439843367998,280000.000000000000000,775.000800000000027,"HDB"]
["2018-09-01",11.000000000000000,32,1.431168485594620,103.834264424083003,283000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,30,1.428904966929640,103.845206071036998,285000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",11.000000000000000,33,1.430686895428170,103.836574433769997,295000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",5.000000000000000,30,1.429443111341430,103.841407442602005,298000.000000000000000,796.528599999999983,"HDB"]
["2018-09-01",5.000000000000000,33,1.430123617133570,103.832153164361998,305000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",14.000000000000000,5,1.420369191492330,103.844403667720997,307000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,5,1.420369191492330,103.844403667720997,310000.000000000000000,721.181299999999965,"HDB"]
["2018-09-01",8.000000000000000,30,1.429212792766920,103.848403863548000,250000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",11.000000000000000,30,1.428849419031430,103.847221024874003,275000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,34,1.434208961905420,103.830974669528999,280000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,31,1.438097638301050,103.839642130301996,280000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",11.000000000000000,31,1.436283860578380,103.831606580875999,283500.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",8.000000000000000,31,1.436612829673170,103.832356503845006,295000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",8.000000000000000,30,1.421409010966480,103.833970980378993,300000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,33,1.426420517619130,103.828957973293001,300000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",2.000000000000000,36,1.432218081183700,103.827520197458000,305000.000000000000000,1011.806600000000003,"HDB"]
["2018-09-01",2.000000000000000,30,1.430301256259170,103.842618159615995,305000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,29,1.426137278324100,103.845216490479999,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,31,1.413823321959950,103.837338324567995,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,33,1.435240686705040,103.841852407535001,315000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",8.000000000000000,30,1.428849419031430,103.847221024874003,315000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,32,1.436533109079520,103.838677913371995,315000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",11.000000000000000,33,1.431983195677960,103.830253382367005,318000.000000000000000,1033.334399999999960,"HDB"]
["2018-09-01",5.000000000000000,5,1.420369191492330,103.844403667720997,320000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,32,1.436533109079520,103.838677913371995,320000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",11.000000000000000,33,1.434997806160960,103.842069242280999,322000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",5.000000000000000,30,1.414732286529740,103.837338971817005,329000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",8.000000000000000,35,1.434137925663590,103.827020312887996,330000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,29,1.428872859409350,103.848162614171002,338000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,30,1.428879610535350,103.841528588879001,340000.000000000000000,1130.209499999999935,"HDB"]
["2018-09-01",2.000000000000000,5,1.419920259727470,103.845223000987005,340000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,33,1.435780111970800,103.839170924859999,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",11.000000000000000,32,1.432707915121750,103.840052416236006,350000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,33,1.426210117299540,103.831240144633995,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,30,1.429165400492880,103.843888875914999,352000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",5.000000000000000,6,1.423490065977650,103.845333238297997,355000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,31,1.417900673744790,103.831345327766002,360000.000000000000000,904.167599999999993,"HDB"]
["2018-09-01",8.000000000000000,33,1.426536213652700,103.830668784341995,362000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",5.000000000000000,6,1.422602296292330,103.844247701105004,365000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",5.000000000000000,5,1.419910340650130,103.845554822211994,367000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",5.000000000000000,5,1.419910340650130,103.845554822211994,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,33,1.433162605928680,103.831684787748003,370000.000000000000000,1162.501199999999926,"HDB"]
["2018-09-01",8.000000000000000,5,1.420667317247570,103.846207771514003,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,5,1.419910340650130,103.845554822211994,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",11.000000000000000,34,1.431609912069180,103.830614068732004,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",2.000000000000000,5,1.419910340650130,103.845554822211994,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,31,1.431582353838890,103.841280619900004,385000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",11.000000000000000,33,1.431065600318080,103.836307087652003,388000.000000000000000,1001.042699999999968,"HDB"]
["2018-09-01",8.000000000000000,6,1.423032287801010,103.845159827390006,395000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,18,1.435392245797120,103.835500981498996,395000.000000000000000,979.514900000000011,"HDB"]
["2018-09-01",5.000000000000000,6,1.423490065977650,103.845333238297997,400000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,6,1.422602296292330,103.844247701105004,400000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,6,1.423032287801010,103.845159827390006,405000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",11.000000000000000,30,1.430301256259170,103.842618159615995,408000.000000000000000,1119.445600000000013,"HDB"]
["2018-09-01",11.000000000000000,33,1.429369300027260,103.832471405218996,425000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,6,1.423191786867240,103.844627724673003,440000.000000000000000,1033.334399999999960,"HDB"]
["2018-09-01",8.000000000000000,31,1.418342817752120,103.835022881173998,440000.000000000000000,1108.681700000000092,"HDB"]
["2018-09-01",8.000000000000000,6,1.423490065977650,103.845333238297997,450000.000000000000000,990.278800000000047,"HDB"]
["2018-09-01",8.000000000000000,31,1.439945496767320,103.837624309930007,375000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",2.000000000000000,30,1.414732286529740,103.837338971817005,385000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",2.000000000000000,30,1.425479850966790,103.844278959250005,390000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",8.000000000000000,31,1.422240770948740,103.839349033608997,410000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",2.000000000000000,33,1.434071287285670,103.837079158243000,410000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",5.000000000000000,33,1.434599920096590,103.837409471331995,415000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",5.000000000000000,30,1.417822582829400,103.839854472178004,435000.000000000000000,1291.667999999999893,"HDB"]
["2018-09-01",11.000000000000000,30,1.425907663877460,103.845994782830999,438000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",11.000000000000000,33,1.431385840140990,103.837699405143994,440000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",2.000000000000000,31,1.417493668908690,103.835749017424007,440000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",5.000000000000000,31,1.420069051155220,103.839133252306993,450000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",5.000000000000000,31,1.419114769271370,103.834935216684997,455000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",8.000000000000000,33,1.432786275260100,103.833132900961004,460000.000000000000000,1302.431900000000041,"HDB"]
["2018-09-01",11.000000000000000,30,1.414324253015730,103.838117776469005,460000.000000000000000,1367.015300000000025,"HDB"]
["2018-09-01",8.000000000000000,30,1.417822582829400,103.839854472178004,465000.000000000000000,1367.015300000000025,"HDB"]
["2018-09-01",14.000000000000000,18,1.436309909573050,103.834570962092997,485000.000000000000000,1194.792899999999918,"HDB"]
["2018-09-01",11.000000000000000,3,1.423080827178260,103.846419380157997,545000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",2.000000000000000,31,1.416100663872990,103.831901247266003,550000.000000000000000,1313.195799999999963,"HDB"]
["2018-09-01",11.000000000000000,5,1.427939243713660,103.842676976310997,695000.000000000000000,1205.556799999999839,"HDB"]
["2018-09-01",2.000000000000000,30,1.426429315985650,103.844072128720001,485000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",8.000000000000000,30,1.428697825013710,103.849200667367995,500000.000000000000000,1528.473799999999983,"HDB"]
["2018-09-01",5.000000000000000,30,1.429551047373260,103.842439724260004,518888.000000000000000,1528.473799999999983,"HDB"]
["2018-09-01",8.000000000000000,30,1.425310512346000,103.845455692599003,550000.000000000000000,1560.765499999999975,"HDB"]
["2018-09-01",8.000000000000000,31,1.419829067205500,103.836032497982004,590000.000000000000000,1571.529399999999896,"HDB"]
["2018-09-01",11.000000000000000,31,1.421334173327170,103.836318252115007,620000.000000000000000,1560.765499999999975,"HDB"]
["2018-09-01",8.000000000000000,31,1.413745321461120,103.833303196513000,625000.000000000000000,1560.765499999999975,"HDB"]
["2018-09-01",8.000000000000000,31,1.413745321461120,103.833303196513000,630000.000000000000000,1528.473799999999983,"HDB"]
["2018-09-01",5.000000000000000,31,1.418998472132820,103.840568002498003,780000.000000000000000,1926.738100000000031,"HDB"]
["2018-09-01",11.000000000000000,31,1.418998472132820,103.840568002498003,825000.000000000000000,1926.738100000000031,"HDB"]
["2018-10-01",2.000000000000000,40,1.373346350149110,103.836459348100007,185000.000000000000000,473.611600000000010,"HDB"]
["2018-10-01",5.000000000000000,41,1.367908493606350,103.847714088120000,210000.000000000000000,473.611600000000010,"HDB"]
["2018-10-01",2.000000000000000,32,1.375097468679040,103.837618961230007,230000.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",5.000000000000000,38,1.370577657826350,103.857854578393997,235000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,42,1.367392220025600,103.841127940925006,235000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,38,1.378292051751330,103.837251900159998,235000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,39,1.366427898312150,103.854311491141004,240000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,38,1.380467586700910,103.838816721629001,240000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,39,1.363466006472450,103.856702918462005,248000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,39,1.368309969813510,103.853600305664003,250000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,38,1.370577657826350,103.857854578393997,250000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,34,1.362757847022160,103.858015323667004,253800.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,39,1.368897511313780,103.856200835147007,260000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,38,1.366955586201940,103.858031320467006,260000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,38,1.372032363086830,103.857625375796999,260000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,37,1.375461631192780,103.848942047568002,260000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,37,1.376193199420830,103.837038191014003,261000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,38,1.369539344062800,103.858385596096994,265000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,41,1.365981980045050,103.840654039612005,266000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,37,1.362431864024780,103.851030689650997,268888.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,38,1.371625702033200,103.857736107527003,270000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",11.000000000000000,37,1.362431864024780,103.851030689650997,275000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,38,1.374058462955850,103.854168170425993,275000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,42,1.367392220025600,103.841127940925006,275000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,40,1.368854452280860,103.837896397823002,275000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,39,1.370055004200920,103.854880566918993,275000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,37,1.376260673879770,103.841230957516004,275000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,40,1.373295936496540,103.835475719133996,280000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",11.000000000000000,38,1.371236132842740,103.859192016193006,281000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",11.000000000000000,38,1.370998106746970,103.857856391876993,285000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,40,1.367487025099640,103.849651723913993,285000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",5.000000000000000,38,1.371801024105340,103.846990317990006,285000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,38,1.371801024105340,103.846990317990006,287500.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,38,1.371388550707680,103.855953346739000,288000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,40,1.372579624527040,103.836220813246996,288000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",5.000000000000000,38,1.373548539199270,103.838176471398000,294000.000000000000000,742.709099999999921,"HDB"]
["2018-10-01",2.000000000000000,38,1.380467586700910,103.838816721629001,294000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,39,1.370597560509330,103.852367040901001,295000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",8.000000000000000,38,1.373378294164300,103.853042534069004,295000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,39,1.370397916752370,103.841878840031995,298000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",5.000000000000000,33,1.369848375555240,103.859404131955998,305000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",11.000000000000000,33,1.381204474072750,103.842513754207999,308000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,38,1.374400419207450,103.848936173530006,308000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,40,1.371278651455190,103.835766565740997,310000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",2.000000000000000,39,1.370397916752370,103.841878840031995,313000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",11.000000000000000,40,1.373717082536800,103.835610469339002,315000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",5.000000000000000,39,1.367891506919400,103.853455026530000,315000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",5.000000000000000,37,1.362111401452980,103.850766475130001,325000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",14.000000000000000,38,1.379395176878680,103.843763599411005,325000.000000000000000,807.292500000000018,"HDB"]
["2018-10-01",8.000000000000000,34,1.365819605387640,103.857061606230999,328888.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",8.000000000000000,37,1.375461631192780,103.848942047568002,346000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",5.000000000000000,41,1.368803594184690,103.841618072602998,336000.000000000000000,871.875900000000001,"HDB"]
["2018-10-01",5.000000000000000,41,1.368561035723570,103.837525234344000,370000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,38,1.375593366781060,103.853347801103993,395000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",5.000000000000000,42,1.365820895043810,103.842847772078002,402000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",2.000000000000000,40,1.372076654795050,103.841947733194999,402000.000000000000000,1054.862200000000030,"HDB"]
["2018-10-01",8.000000000000000,41,1.367367558528190,103.843920935718003,410000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,38,1.379394703000770,103.839157232686006,412000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",8.000000000000000,38,1.372614741436200,103.849155674919004,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",11.000000000000000,38,1.373115919406920,103.851949371025000,439500.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,41,1.366649204736720,103.845254555980006,442000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",5.000000000000000,25,1.370650097694710,103.839410339835993,455000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",11.000000000000000,38,1.381582081021280,103.843273515660002,478000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,16,1.372430239744230,103.850949173949004,590000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",5.000000000000000,15,1.369410494761360,103.846059825406002,600000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",5.000000000000000,16,1.371935719324130,103.850143259869995,600000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",5.000000000000000,15,1.369971288928610,103.846076487358999,625000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",26.000000000000000,6,1.364611945681010,103.844851256165995,700000.000000000000000,1033.334399999999960,"HDB"]
["2018-10-01",26.000000000000000,6,1.364647069794580,103.844250019479006,707000.000000000000000,936.459299999999985,"HDB"]
["2018-10-01",20.000000000000000,7,1.371831570100830,103.853670978083002,743000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",8.000000000000000,39,1.361477077826170,103.855300420198006,538000.000000000000000,1280.904099999999971,"HDB"]
["2018-10-01",17.000000000000000,38,1.366568152367710,103.859626843322005,575000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",11.000000000000000,38,1.371625702033200,103.857736107527003,580000.000000000000000,1463.890400000000000,"HDB"]
["2018-10-01",23.000000000000000,39,1.366291978648020,103.853496308830003,585000.000000000000000,1280.904099999999971,"HDB"]
["2018-10-01",23.000000000000000,39,1.368992877778020,103.852761349679994,620000.000000000000000,1280.904099999999971,"HDB"]
["2018-10-01",2.000000000000000,7,1.372076888640360,103.852786139342001,670000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",23.000000000000000,38,1.371045830778120,103.848186835874003,700000.000000000000000,1259.376299999999901,"HDB"]
["2018-10-01",2.000000000000000,7,1.371831570100830,103.853670978083002,730000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",8.000000000000000,7,1.371975712611280,103.853150894935993,758000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",26.000000000000000,12,1.364027572733730,103.847478724526994,770000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,7,1.371831570100830,103.853670978083002,788000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",17.000000000000000,16,1.371935719324130,103.850143259869995,803888.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,6,1.364812551875850,103.843844243985998,835000.000000000000000,1280.904099999999971,"HDB"]
["2018-10-01",5.000000000000000,7,1.372076888640360,103.852786139342001,837000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",8.000000000000000,7,1.371975712611280,103.853150894935993,845000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",26.000000000000000,7,1.371831570100830,103.853670978083002,865000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",23.000000000000000,6,1.364812551875850,103.843844243985998,943000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,40,1.334484667124000,103.937924710969000,208000.000000000000000,484.375499999999988,"HDB"]
["2018-10-01",14.000000000000000,39,1.334269461442750,103.926542284601993,250000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,46,1.327233889559320,103.922217484759003,250000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",11.000000000000000,41,1.333906547650020,103.937458398204001,255000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,40,1.331640712489730,103.931167665141999,255000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",5.000000000000000,38,1.333580162482750,103.924218666909994,265000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,38,1.331129729200940,103.922092625931000,268000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,38,1.332693179527900,103.926617402907993,270000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,39,1.334269461442750,103.926542284601993,270000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,32,1.334334322263970,103.917712559288006,270000.000000000000000,656.597899999999981,"HDB"]
["2018-10-01",11.000000000000000,40,1.331640712489730,103.931167665141999,270000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",8.000000000000000,39,1.330464617792590,103.928134261720004,272000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,36,1.324124329312460,103.934921045772001,273000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",8.000000000000000,36,1.331222285608710,103.913799878266005,278000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,36,1.331839214592180,103.912364855077001,280000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,44,1.323717283877480,103.925001084510001,280000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",11.000000000000000,36,1.324124329312460,103.934921045772001,280000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",11.000000000000000,40,1.331433680264170,103.936865404277995,290000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",8.000000000000000,38,1.330051424020100,103.924118031423006,290000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",11.000000000000000,38,1.332627150513150,103.928172121608000,290000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,35,1.334897236925030,103.915006751044999,290000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,36,1.324124329312460,103.934921045772001,293000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",2.000000000000000,39,1.325656284369850,103.927990975388994,300000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,40,1.327554431921950,103.938030484223006,300000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,36,1.331827132384170,103.914991045590995,300000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",11.000000000000000,36,1.331827132384170,103.914991045590995,300000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",11.000000000000000,33,1.327978773505610,103.925804792631993,306000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,39,1.327976141185110,103.927565110762998,308000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,35,1.334897236925030,103.915006751044999,308000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,40,1.331433680264170,103.936865404277995,308000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",11.000000000000000,39,1.330876141420970,103.928059854349002,310000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",2.000000000000000,38,1.328102912607580,103.932938099482001,310000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,41,1.332317407457830,103.936301267285003,310000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",11.000000000000000,40,1.328843215242420,103.939123687022004,310000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,37,1.336354905779510,103.920203566512001,310000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,35,1.325918896556280,103.919756868120004,310000.000000000000000,807.292500000000018,"HDB"]
["2018-10-01",8.000000000000000,38,1.337641561354140,103.918906218066994,312000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,41,1.333906547650020,103.937458398204001,328000.000000000000000,871.875900000000001,"HDB"]
["2018-10-01",8.000000000000000,39,1.329800632758370,103.928985674792003,330000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,38,1.327887859140470,103.931835804463006,340000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,41,1.332740092265110,103.936223519693996,350000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",5.000000000000000,41,1.323298616713830,103.932762614007004,350000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",17.000000000000000,37,1.329478408797610,103.921105111920994,360000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",8.000000000000000,37,1.332249811850320,103.915868711978007,368000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",5.000000000000000,38,1.325875651223540,103.932493035074003,370000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",17.000000000000000,41,1.321906636172870,103.939847213861995,318000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",14.000000000000000,41,1.321478478268620,103.940721046918000,325000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,41,1.322056529259180,103.938354726659995,327500.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",2.000000000000000,41,1.323429858052070,103.942269407116001,330000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",2.000000000000000,41,1.321632996551850,103.938441289400998,333000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,41,1.321050718179170,103.940803182150006,345000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",8.000000000000000,40,1.329258819445740,103.939046430321000,350000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",5.000000000000000,40,1.332540843657220,103.938989345810000,350000.000000000000000,957.987100000000055,"HDB"]
["2018-10-01",5.000000000000000,30,1.336153753535510,103.912672307758996,360000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",11.000000000000000,31,1.332625423328890,103.910160875434997,365000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",2.000000000000000,33,1.330144803905610,103.910318002341000,368000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,38,1.330820059192430,103.925595840287997,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",5.000000000000000,41,1.332053160212130,103.934935102319997,382800.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,37,1.333657542947990,103.916804692739007,383000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",8.000000000000000,40,1.333400118984020,103.932519442702002,385000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,40,1.328915582251720,103.940528728773998,388000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,37,1.334368364456780,103.915682191976003,388000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,40,1.330654547695230,103.938496275606994,389800.000000000000000,1054.862200000000030,"HDB"]
["2018-10-01",11.000000000000000,40,1.328735351480940,103.936506738277998,395000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,40,1.328481320172350,103.940611608837003,400000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",8.000000000000000,38,1.329799847498580,103.933844368582001,403000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,33,1.331305177878720,103.909992224709001,407000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",5.000000000000000,36,1.331222285608710,103.913799878266005,410000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,40,1.320986318833600,103.939810017674006,410000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",2.000000000000000,38,1.328309777815970,103.931761785188996,412000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,38,1.333541189460500,103.923190774432001,415000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",2.000000000000000,31,1.334869768729870,103.912526824975004,420000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",5.000000000000000,34,1.337552088901360,103.925449316134006,452000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",8.000000000000000,22,1.333359361547150,103.906850645103006,465000.000000000000000,1162.501199999999926,"HDB"]
["2018-10-01",5.000000000000000,33,1.319045635389180,103.945624497023005,472000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",11.000000000000000,18,1.335934062132740,103.938866262285998,550000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",2.000000000000000,29,1.323653452481000,103.910853623161003,570000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,13,1.326436860243160,103.941850926143999,612800.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,12,1.326869940525700,103.941832797556003,617000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",20.000000000000000,12,1.326869940525700,103.941832797556003,670000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,8,1.325000433096160,103.934497810091003,695000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",11.000000000000000,8,1.325692669835920,103.934602365057998,705000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",8.000000000000000,29,1.322973099158760,103.911228144345998,740000.000000000000000,1162.501199999999926,"HDB"]
["2018-10-01",5.000000000000000,36,1.330236932073140,103.913508109391998,435000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",5.000000000000000,36,1.330792356356940,103.913183390282995,440000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",11.000000000000000,37,1.331893273835790,103.917026960083007,470000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",11.000000000000000,25,1.331015550337470,103.915165583025995,478000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",8.000000000000000,37,1.328462890994280,103.919978470187999,488000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",11.000000000000000,32,1.335306472378240,103.913462151261996,503000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",8.000000000000000,40,1.330433859990520,103.937481669682995,505000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",5.000000000000000,40,1.331828381793240,103.933338253415002,518000.000000000000000,1280.904099999999971,"HDB"]
["2018-10-01",17.000000000000000,40,1.331828381793240,103.933338253415002,518000.000000000000000,1280.904099999999971,"HDB"]
["2018-10-01",5.000000000000000,25,1.331273947936180,103.906171497467994,530000.000000000000000,1388.543100000000095,"HDB"]
["2018-10-01",2.000000000000000,22,1.333565435832100,103.908102521068997,550000.000000000000000,1377.779199999999946,"HDB"]
["2018-10-01",2.000000000000000,34,1.336636993293450,103.928207774480995,570000.000000000000000,1496.182099999999991,"HDB"]
["2018-10-01",5.000000000000000,32,1.320115350019470,103.946570310769999,597500.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",8.000000000000000,25,1.333621727647960,103.941297342187994,615000.000000000000000,1367.015300000000025,"HDB"]
["2018-10-01",20.000000000000000,18,1.335779190348650,103.937911555856999,628888.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",20.000000000000000,41,1.318493778849510,103.943872460454003,645000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",17.000000000000000,18,1.335925042340680,103.938460933366002,663000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",20.000000000000000,38,1.328713382226980,103.934095402750003,670000.000000000000000,1270.140200000000050,"HDB"]
["2018-10-01",20.000000000000000,42,1.318142424164780,103.931863234790001,705000.000000000000000,1227.084599999999909,"HDB"]
["2018-10-01",5.000000000000000,29,1.324058778353850,103.911303762730995,750000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",14.000000000000000,29,1.323489065351720,103.911407840980999,818000.000000000000000,1399.307000000000016,"HDB"]
["2018-10-01",11.000000000000000,31,1.333902029134720,103.913274271806998,655000.000000000000000,1539.237699999999904,"HDB"]
["2018-10-01",11.000000000000000,31,1.333436226254780,103.912338037314996,660000.000000000000000,1625.348899999999958,"HDB"]
["2018-10-01",2.000000000000000,34,1.337645865539640,103.928990816937002,670000.000000000000000,1625.348899999999958,"HDB"]
["2018-10-01",11.000000000000000,25,1.333876733578250,103.942883460977001,728000.000000000000000,1539.237699999999904,"HDB"]
["2018-10-01",5.000000000000000,34,1.337837951768330,103.924973671245994,750000.000000000000000,1657.640599999999949,"HDB"]
["2018-10-01",5.000000000000000,22,1.334135004545540,103.908129947077001,754000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",8.000000000000000,22,1.324760401432510,103.924370232312000,785000.000000000000000,1539.237699999999904,"HDB"]
["2018-10-01",2.000000000000000,29,1.325634967450230,103.909815198326996,870000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",2.000000000000000,45,1.355186969863050,103.836337992512995,260000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",8.000000000000000,33,1.345894936325050,103.847365252767005,417000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",5.000000000000000,29,1.345073219446820,103.855542321230999,395000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",11.000000000000000,32,1.346075894094880,103.851694780512005,465000.000000000000000,893.403699999999958,"HDB"]
["2018-10-01",8.000000000000000,31,1.344233608074600,103.854763632033993,465000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",2.000000000000000,26,1.357614908343130,103.842145079114005,518000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",8.000000000000000,32,1.362870322430300,103.833604034312003,522000.000000000000000,957.987100000000055,"HDB"]
["2018-10-01",5.000000000000000,28,1.358081062846540,103.830790596019995,548000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",11.000000000000000,32,1.347231850957290,103.848808988875007,548000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,26,1.356294894463830,103.842822596126993,572000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,33,1.351204615861820,103.838716846527007,573000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",2.000000000000000,26,1.355681274430620,103.847808322231998,581888.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",8.000000000000000,26,1.359967803103940,103.842246599627998,585000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,26,1.359004909239430,103.847006575058003,605000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",11.000000000000000,26,1.356294894463830,103.842822596126993,609000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,26,1.358478221275180,103.846408011134997,613000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",11.000000000000000,33,1.346417614209690,103.847920706843993,673000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",23.000000000000000,20,1.356280097441330,103.845894054401001,755000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",2.000000000000000,30,1.345323326002730,103.856581140233004,590000.000000000000000,1410.070899999999938,"HDB"]
["2018-10-01",5.000000000000000,31,1.344134138925940,103.851740462088003,610000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",2.000000000000000,32,1.347318703765800,103.854162127782004,665000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",2.000000000000000,31,1.350554927342450,103.852044535914999,680000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",2.000000000000000,31,1.350554927342450,103.852044535914999,695000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",5.000000000000000,30,1.345323326002730,103.856581140233004,710000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",11.000000000000000,33,1.349769428609880,103.838476504740001,720000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",5.000000000000000,26,1.361614821060620,103.843937147665002,745000.000000000000000,1410.070899999999938,"HDB"]
["2018-10-01",2.000000000000000,31,1.348167984864250,103.850312170278997,748000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,30,1.346535262112050,103.856208219158006,760000.000000000000000,1410.070899999999938,"HDB"]
["2018-10-01",11.000000000000000,26,1.361667640063710,103.842743222031999,780000.000000000000000,1431.598700000000008,"HDB"]
["2018-10-01",2.000000000000000,7,1.356072993288110,103.843470177697000,857500.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",35.000000000000000,7,1.356735390470750,103.843519752733002,1076000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",2.000000000000000,29,1.358574659622410,103.829747971342996,830000.000000000000000,1603.821099999999888,"HDB"]
["2018-10-01",2.000000000000000,26,1.357397278969010,103.849430241136005,850000.000000000000000,1603.821099999999888,"HDB"]
["2018-10-01",23.000000000000000,31,1.344859158281520,103.848400765185005,996000.000000000000000,1754.515699999999924,"HDB"]
["2018-10-01",23.000000000000000,31,1.348608312099930,103.851843334947006,1098888.000000000000000,1614.585000000000036,"HDB"]
["2018-10-01",23.000000000000000,31,1.348608312099930,103.851843334947006,1138000.000000000000000,1754.515699999999924,"HDB"]
["2018-10-01",2.000000000000000,31,1.362848815038160,103.750843242287999,220000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",5.000000000000000,32,1.351493193561690,103.754998121995996,233000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",11.000000000000000,30,1.362550430358470,103.745770795352001,235000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,31,1.352558393430360,103.754428405503006,242000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",5.000000000000000,33,1.350616557097580,103.756564159717001,243000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",2.000000000000000,33,1.347715409237230,103.754994802908996,248000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,32,1.362804519514870,103.749157203985007,248000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",2.000000000000000,32,1.362890990921800,103.746539240125998,250000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",5.000000000000000,34,1.349668908698270,103.744083499088006,250000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,31,1.355906981546340,103.750411621455996,253000.000000000000000,742.709099999999921,"HDB"]
["2018-10-01",5.000000000000000,34,1.351103199532250,103.744169896472002,253000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,33,1.350258840750150,103.756604724024996,255000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",8.000000000000000,34,1.349668908698270,103.744083499088006,255000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,31,1.362848815038160,103.750843242287999,258000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",5.000000000000000,31,1.355115164486470,103.750877888291001,258000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",5.000000000000000,34,1.350900428705130,103.744857649669996,258000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,32,1.360250271847770,103.747782999863006,260000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,33,1.347003767479870,103.746170410388004,262000.000000000000000,753.472999999999956,"HDB"]
["2018-10-01",2.000000000000000,33,1.347121728622160,103.750057276188997,265000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",8.000000000000000,33,1.358550291634250,103.748104679144006,265000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,31,1.363197985872530,103.750804633450002,265000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",5.000000000000000,34,1.347716974772190,103.742831711053995,268000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",11.000000000000000,33,1.358550291634250,103.748104679144006,270000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,33,1.345548979539380,103.741598629749006,270000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,34,1.346733921844160,103.754727840298997,272000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,33,1.348496074514310,103.752607744553003,280000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,34,1.349973054986680,103.743724852615003,283000.000000000000000,775.000800000000027,"HDB"]
["2018-10-01",8.000000000000000,33,1.347121728622160,103.750057276188997,285000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",11.000000000000000,33,1.347715409237230,103.754994802908996,295000.000000000000000,742.709099999999921,"HDB"]
["2018-10-01",11.000000000000000,35,1.346671926027470,103.749383473831998,297000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",2.000000000000000,33,1.348659458020760,103.753794578775995,350000.000000000000000,775.000800000000027,"HDB"]
["2018-10-01",8.000000000000000,32,1.361395080111770,103.746516655571000,295000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",2.000000000000000,31,1.363576106034610,103.745977411349998,302000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",5.000000000000000,32,1.348790307001490,103.757864718209007,310000.000000000000000,957.987100000000055,"HDB"]
["2018-10-01",2.000000000000000,31,1.362830155306330,103.747834206424997,320000.000000000000000,957.987100000000055,"HDB"]
["2018-10-01",11.000000000000000,31,1.363197985872530,103.750804633450002,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",2.000000000000000,33,1.361667384275950,103.747725025433994,325888.000000000000000,1054.862200000000030,"HDB"]
["2018-10-01",11.000000000000000,34,1.347319856315780,103.741974986591003,328000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,33,1.346000907480970,103.750367726622997,335000.000000000000000,1162.501199999999926,"HDB"]
["2018-10-01",8.000000000000000,33,1.359957417119770,103.749307337605998,340000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,13,1.362323152285410,103.752217152724995,340000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",8.000000000000000,34,1.346733921844160,103.754727840298997,342000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,31,1.362095826243620,103.749579951697996,345800.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",5.000000000000000,32,1.362471403915000,103.750561080650996,347000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",8.000000000000000,33,1.357471521421000,103.747948828708999,348000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",2.000000000000000,33,1.347680750206500,103.741887681533996,355000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",5.000000000000000,20,1.346064976588580,103.759968492363001,360000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,33,1.359878750961460,103.747335656670003,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",5.000000000000000,33,1.348496074514310,103.752607744553003,375000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,34,1.347152550329680,103.742824825591001,380000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",11.000000000000000,31,1.361014444411790,103.749447323119995,381000.000000000000000,1065.626099999999951,"HDB"]
["2018-10-01",11.000000000000000,33,1.345669039300410,103.740480275142005,385000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",23.000000000000000,33,1.345669039300410,103.740480275142005,388000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",14.000000000000000,14,1.366423111999610,103.752688625261996,395000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",5.000000000000000,33,1.347558655553880,103.749887150480006,400000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",5.000000000000000,20,1.343517906181340,103.755391787516004,405000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",11.000000000000000,20,1.344170293367960,103.759431387839996,410888.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",26.000000000000000,14,1.366316898669470,103.752287629197994,415000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",23.000000000000000,33,1.346555850256520,103.740101500639000,415000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",11.000000000000000,20,1.342997774079590,103.755158102192993,420000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",11.000000000000000,13,1.363483533231190,103.752171420758003,420000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,35,1.346248661760310,103.749382188265002,425000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",17.000000000000000,14,1.363939421848160,103.752556035691001,425000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",17.000000000000000,21,1.343891047710250,103.757689179709004,428000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",17.000000000000000,14,1.366493281204190,103.753112569115004,428000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",23.000000000000000,13,1.362932636796420,103.752194207304996,430000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",8.000000000000000,33,1.348572654200500,103.747156223784003,438000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,32,1.364928925180100,103.748365508012000,459000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",2.000000000000000,33,1.346706360931490,103.746920663037997,490000.000000000000000,1442.362599999999929,"HDB"]
["2018-10-01",11.000000000000000,33,1.345669039300410,103.740480275142005,508000.000000000000000,1496.182099999999991,"HDB"]
["2018-10-01",8.000000000000000,33,1.347458339305470,103.747473341114002,530000.000000000000000,1442.362599999999929,"HDB"]
["2018-10-01",11.000000000000000,14,1.364865217222200,103.752452457233005,539000.000000000000000,1270.140200000000050,"HDB"]
["2018-10-01",8.000000000000000,21,1.343607249266220,103.759942516161004,555000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",23.000000000000000,13,1.362932636796420,103.752194207304996,555000.000000000000000,1270.140200000000050,"HDB"]
["2018-10-01",5.000000000000000,31,1.353980851106630,103.752778228297004,525000.000000000000000,1582.293300000000045,"HDB"]
["2018-10-01",8.000000000000000,34,1.350004179848670,103.742860806105995,600000.000000000000000,1593.057199999999966,"HDB"]
["2018-10-01",14.000000000000000,34,1.350441718030710,103.743212010475006,605000.000000000000000,1614.585000000000036,"HDB"]
["2018-10-01",5.000000000000000,49,1.287898770312810,103.828203629292005,245000.000000000000000,527.431100000000015,"HDB"]
["2018-10-01",20.000000000000000,5,1.281962434660810,103.829559141133004,398000.000000000000000,505.903300000000002,"HDB"]
["2018-10-01",5.000000000000000,42,1.270379511758150,103.823235972288998,250000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",5.000000000000000,42,1.275705007840190,103.812007084346007,270000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,43,1.286629213299600,103.806861879760007,272500.000000000000000,678.125699999999938,"HDB"]
["2018-10-01",5.000000000000000,43,1.277185460248460,103.819516181005994,275000.000000000000000,753.472999999999956,"HDB"]
["2018-10-01",5.000000000000000,35,1.279456600773290,103.817897561986001,280000.000000000000000,710.417399999999930,"HDB"]
["2018-10-01",11.000000000000000,42,1.274361963532960,103.822184004573998,280000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",2.000000000000000,48,1.287807531472990,103.832780576668995,290000.000000000000000,581.250599999999963,"HDB"]
["2018-10-01",5.000000000000000,45,1.282646751990720,103.823327111495999,295000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",14.000000000000000,51,1.286756543676390,103.810121713045007,295000.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",14.000000000000000,42,1.270918708621400,103.822685388438003,295000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",5.000000000000000,42,1.270918708621400,103.822685388438003,308000.000000000000000,753.472999999999956,"HDB"]
["2018-10-01",14.000000000000000,35,1.283422476846970,103.821068227227997,310000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",2.000000000000000,36,1.277360665104230,103.831600213349006,320000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",14.000000000000000,42,1.270379511758150,103.823235972288998,320000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",14.000000000000000,45,1.282646751990720,103.823327111495999,322800.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",5.000000000000000,42,1.271408833400150,103.810887524155007,324000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",17.000000000000000,45,1.282646751990720,103.823327111495999,327000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",14.000000000000000,43,1.290214201769470,103.822356844710995,339000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",2.000000000000000,35,1.271462565564430,103.825683545567003,340000.000000000000000,742.709099999999921,"HDB"]
["2018-10-01",11.000000000000000,35,1.279456600773290,103.817897561986001,350000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",8.000000000000000,47,1.288359770808730,103.827056911095994,353000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",11.000000000000000,36,1.272085585249960,103.825495615402005,362000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,45,1.283578705058970,103.823819207962003,402000.000000000000000,818.056399999999940,"HDB"]
["2018-10-01",11.000000000000000,42,1.274831281514680,103.810941362052006,455000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",8.000000000000000,5,1.281522804200040,103.830035757166002,490000.000000000000000,667.361800000000017,"HDB"]
["2018-10-01",11.000000000000000,38,1.276883073637680,103.840085627902994,500000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",11.000000000000000,38,1.276924351530030,103.838679504442993,530000.000000000000000,925.695399999999950,"HDB"]
["2018-10-01",29.000000000000000,9,1.283092070697240,103.825592376594003,538000.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",23.000000000000000,5,1.290066862779440,103.829245853052996,600000.000000000000000,742.709099999999921,"HDB"]
["2018-10-01",2.000000000000000,45,1.284079849568880,103.830525506981999,615000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",2.000000000000000,45,1.284881936847950,103.831042421250004,654000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",2.000000000000000,43,1.276080723511350,103.820839521286004,360000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",8.000000000000000,43,1.276080723511350,103.820839521286004,360000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",11.000000000000000,42,1.272099265678310,103.823245112725004,380000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",2.000000000000000,42,1.276078957688650,103.812157206468996,415000.000000000000000,871.875900000000001,"HDB"]
["2018-10-01",14.000000000000000,42,1.281153031228900,103.828856188304997,435000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",8.000000000000000,42,1.274252740459940,103.812429094644003,460000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,43,1.289426079471520,103.822276781927002,477000.000000000000000,871.875900000000001,"HDB"]
["2018-10-01",8.000000000000000,32,1.287613426401890,103.812272115642003,493000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",8.000000000000000,40,1.273090409563530,103.810143564301001,500000.000000000000000,1054.862200000000030,"HDB"]
["2018-10-01",8.000000000000000,35,1.272483013253340,103.824703021719003,525000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,40,1.273090409563530,103.810143564301001,540000.000000000000000,1054.862200000000030,"HDB"]
["2018-10-01",5.000000000000000,23,1.283851579478430,103.828964702533995,580000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",8.000000000000000,12,1.281165101471790,103.808471760006000,585000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",8.000000000000000,9,1.283092070697240,103.825592376594003,590000.000000000000000,914.931500000000028,"HDB"]
["2018-10-01",8.000000000000000,16,1.280701976426890,103.813353428682007,600000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",2.000000000000000,13,1.288053157054230,103.815277070460994,601000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",8.000000000000000,22,1.284887046258430,103.822781819019994,685000.000000000000000,1173.265099999999848,"HDB"]
["2018-10-01",5.000000000000000,5,1.273681739701430,103.806579408022003,688000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",23.000000000000000,17,1.286726327350780,103.816700522264000,720000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",23.000000000000000,13,1.288381066705840,103.817391094217001,720000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",17.000000000000000,10,1.282218691386100,103.824536254761000,738000.000000000000000,914.931500000000028,"HDB"]
["2018-10-01",20.000000000000000,15,1.274699440299560,103.840485373882998,745000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",8.000000000000000,5,1.281119805550520,103.829943174928005,745000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",5.000000000000000,13,1.286545996088560,103.830824479849994,750000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",14.000000000000000,5,1.282313700274980,103.829311503613994,758000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",17.000000000000000,15,1.284748327423590,103.826875677320004,770000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",20.000000000000000,15,1.284748327423590,103.826875677320004,785000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",17.000000000000000,5,1.273681739701430,103.806579408022003,788888.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",35.000000000000000,5,1.281522804200040,103.830035757166002,836000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",32.000000000000000,5,1.273681739701430,103.806579408022003,855000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",35.000000000000000,5,1.273681739701430,103.806579408022003,898000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",2.000000000000000,40,1.274298047799970,103.811431447754998,558000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",17.000000000000000,41,1.283652350240060,103.815411052174994,590000.000000000000000,1259.376299999999901,"HDB"]
["2018-10-01",5.000000000000000,32,1.287613426401890,103.812272115642003,595000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",11.000000000000000,31,1.287877158361200,103.811440922662001,640888.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",5.000000000000000,38,1.277416303375220,103.839330846340999,710000.000000000000000,1485.418199999999842,"HDB"]
["2018-10-01",11.000000000000000,39,1.274660969257210,103.835279824837002,718888.000000000000000,1334.723600000000033,"HDB"]
["2018-10-01",11.000000000000000,38,1.276684338186680,103.839459108753999,728000.000000000000000,1367.015300000000025,"HDB"]
["2018-10-01",17.000000000000000,39,1.274660969257210,103.835279824837002,730000.000000000000000,1334.723600000000033,"HDB"]
["2018-10-01",2.000000000000000,23,1.283634676232610,103.828128050890996,760000.000000000000000,1356.251400000000103,"HDB"]
["2018-10-01",11.000000000000000,34,1.283485112077490,103.827043785507001,800000.000000000000000,1410.070899999999938,"HDB"]
["2018-10-01",26.000000000000000,17,1.287016528715300,103.816374778847006,828000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",11.000000000000000,13,1.286525369516650,103.830124811690993,850000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",23.000000000000000,17,1.282955039804130,103.827983319539001,860000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",23.000000000000000,13,1.288381066705840,103.817391094217001,880000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",11.000000000000000,22,1.287415991089290,103.819474770919996,882000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",14.000000000000000,13,1.286545996088560,103.830824479849994,890000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",14.000000000000000,15,1.284748327423590,103.826875677320004,898000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",14.000000000000000,22,1.287415991089290,103.819474770919996,905000.000000000000000,1356.251400000000103,"HDB"]
["2018-10-01",14.000000000000000,4,1.389526709314630,103.771409031632999,223000.000000000000000,505.903300000000002,"HDB"]
["2018-10-01",2.000000000000000,29,1.381002046713600,103.774054657075993,250000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",2.000000000000000,29,1.381002046713600,103.774054657075993,255000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",5.000000000000000,30,1.380300454573660,103.774174995216995,268000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",2.000000000000000,30,1.376537544536370,103.769042225685993,270000.000000000000000,753.472999999999956,"HDB"]
["2018-10-01",2.000000000000000,30,1.376491642525740,103.769282744014006,270000.000000000000000,753.472999999999956,"HDB"]
["2018-10-01",11.000000000000000,30,1.378014377088060,103.769205202150005,288000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",8.000000000000000,6,1.388176495880770,103.770691341962007,320000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,30,1.376835521285440,103.774825848655993,300000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",8.000000000000000,30,1.379345141940610,103.771222864623994,300000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,30,1.377643750948450,103.769975127983002,302000.000000000000000,914.931500000000028,"HDB"]
["2018-10-01",5.000000000000000,31,1.375236556171820,103.772368431231996,303000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",2.000000000000000,29,1.384650007379100,103.769517265649995,305000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",2.000000000000000,30,1.377054601612270,103.769444069298004,309000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",14.000000000000000,16,1.385266156469520,103.761287937354993,310000.000000000000000,914.931500000000028,"HDB"]
["2018-10-01",5.000000000000000,16,1.384822071654370,103.761181895733003,320000.000000000000000,914.931500000000028,"HDB"]
["2018-10-01",5.000000000000000,30,1.376391724443970,103.767912823562000,330000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",2.000000000000000,29,1.379953427613930,103.774058372455997,333000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",2.000000000000000,30,1.375735175103140,103.773609219643006,335000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",14.000000000000000,16,1.385266156469520,103.761287937354993,355000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",8.000000000000000,29,1.374637466063250,103.774664267755995,358000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",11.000000000000000,16,1.384366729301830,103.762046231911995,365000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",8.000000000000000,17,1.382857341250210,103.762010135940997,381000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",14.000000000000000,14,1.386528023735590,103.759278980746004,388000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",2.000000000000000,5,1.385169706732920,103.758529145929003,399000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",14.000000000000000,6,1.388043941820610,103.771067583616002,422000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",29.000000000000000,14,1.385634061191890,103.760361050815007,436000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",14.000000000000000,6,1.387291051224490,103.770822142943999,438000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",14.000000000000000,17,1.380233812015660,103.764815490957005,474000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",11.000000000000000,15,1.379844039923660,103.763409218034994,555555.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",2.000000000000000,16,1.389692485824670,103.772378752183002,368000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,16,1.388797250905340,103.772126026053996,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,15,1.389239396641890,103.773064815384998,375000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",5.000000000000000,14,1.386685483197490,103.759758915377006,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,30,1.379586635194850,103.773053180397994,420000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",2.000000000000000,14,1.385634061191890,103.760361050815007,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,20,1.387331977143110,103.768255010803998,425000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",14.000000000000000,16,1.387227628772040,103.772790109805996,440000.000000000000000,1227.084599999999909,"HDB"]
["2018-10-01",5.000000000000000,30,1.374610560954750,103.768753597677005,450000.000000000000000,1377.779199999999946,"HDB"]
["2018-10-01",8.000000000000000,16,1.383872096806910,103.761859831512993,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",17.000000000000000,14,1.385634061191890,103.760361050815007,479000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,17,1.386612443168010,103.763652921171996,484000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",2.000000000000000,21,1.380215441201990,103.766302173683997,525000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",14.000000000000000,19,1.384221830558360,103.763766919592996,530000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",2.000000000000000,15,1.379355255821950,103.762296482154994,555000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,17,1.379846761625690,103.765075708900994,560000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,19,1.380804867998590,103.761856783214000,570000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",20.000000000000000,17,1.379846761625690,103.765075708900994,610000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",17.000000000000000,21,1.378562755519680,103.766097785672002,615000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",17.000000000000000,21,1.379245298925860,103.765881569884996,620000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,15,1.379844039923660,103.763409218034994,650000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",29.000000000000000,19,1.380804867998590,103.761856783214000,652888.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",5.000000000000000,16,1.389651983639570,103.772710941574005,400000.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",11.000000000000000,16,1.389651983639570,103.772710941574005,445000.000000000000000,1377.779199999999946,"HDB"]
["2018-10-01",8.000000000000000,16,1.388400590349570,103.771882173939005,462000.000000000000000,1377.779199999999946,"HDB"]
["2018-10-01",11.000000000000000,21,1.385520539645260,103.772118729236993,550000.000000000000000,1528.473799999999983,"HDB"]
["2018-10-01",11.000000000000000,17,1.387448623426340,103.763847246671006,578000.000000000000000,1399.307000000000016,"HDB"]
["2018-10-01",14.000000000000000,20,1.384184146109800,103.766434636884995,670000.000000000000000,1560.765499999999975,"HDB"]
["2018-10-01",5.000000000000000,19,1.382058449462540,103.764015424369006,700000.000000000000000,1506.945999999999913,"HDB"]
["2018-10-01",5.000000000000000,44,1.318832252844580,103.808061967624994,430000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",5.000000000000000,44,1.322877615256280,103.811647694363003,540888.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,29,1.338002611676560,103.772603272390000,760000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",17.000000000000000,44,1.317266295243590,103.806782877524000,875000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",8.000000000000000,29,1.337773027684850,103.775130712625995,988888.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",2.000000000000000,29,1.337964911843680,103.774015746706993,990000.000000000000000,1560.765499999999975,"HDB"]
["2018-10-01",2.000000000000000,41,1.305734405569140,103.857121480844995,310000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",14.000000000000000,41,1.305734405569140,103.857121480844995,315000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",11.000000000000000,37,1.305471819396250,103.856879434972001,340000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",11.000000000000000,43,1.286235214831500,103.842303340846001,355000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",11.000000000000000,43,1.286235214831500,103.842303340846001,380000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",20.000000000000000,44,1.281800622422570,103.842908159494996,393888.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",17.000000000000000,41,1.275236830857080,103.842605335418000,430000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",20.000000000000000,34,1.282116308280890,103.842845624261003,440000.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",17.000000000000000,40,1.285212192327640,103.845766165764005,488888.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",8.000000000000000,35,1.307750821898720,103.855203622088993,570000.000000000000000,1162.501199999999926,"HDB"]
["2018-10-01",5.000000000000000,7,1.275532291283020,103.841274606704005,850000.000000000000000,1033.334399999999960,"HDB"]
["2018-10-01",8.000000000000000,7,1.276621684273680,103.841156142261994,880000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",41.000000000000000,7,1.276920243047130,103.841485788368999,1168000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",14.000000000000000,34,1.382114391442890,103.753565097120003,237000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",2.000000000000000,34,1.381946425270680,103.751888178683004,254000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",5.000000000000000,34,1.381946425270680,103.751888178683004,263000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",5.000000000000000,7,1.391339944516680,103.743931875350995,278000.000000000000000,742.709099999999921,"HDB"]
["2018-10-01",8.000000000000000,5,1.376520184822020,103.738025725932005,319388.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,19,1.401242739115290,103.749394179356003,290000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",2.000000000000000,29,1.379871027819510,103.750647321594997,290000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",2.000000000000000,26,1.381239533450990,103.739992955985002,298000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",5.000000000000000,19,1.401740738245150,103.749496155326995,300000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",2.000000000000000,29,1.379871027819510,103.750647321594997,300000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",14.000000000000000,19,1.402678963499100,103.747562464244993,305000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,39,1.379133572567940,103.754738716399999,305000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,16,1.404006083898020,103.746767050296000,308000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",5.000000000000000,29,1.377485451368220,103.751921303307995,308000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,19,1.375449824041920,103.738349548995998,310000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",14.000000000000000,15,1.401157797534940,103.751471709468007,310000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",8.000000000000000,34,1.382538828619560,103.751710905677996,310000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",8.000000000000000,15,1.400678159607280,103.751377169267997,311000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",8.000000000000000,19,1.402923616467250,103.748268655447006,312000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",2.000000000000000,23,1.390768864896360,103.742553977401002,315000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",2.000000000000000,29,1.380653749452610,103.746367289377005,318000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",2.000000000000000,26,1.382256817544840,103.740957419462006,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",5.000000000000000,18,1.380311304185760,103.735332010831996,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",2.000000000000000,19,1.401510214759630,103.745481871107003,320000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",5.000000000000000,20,1.378410614488980,103.757251128701000,320888.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",5.000000000000000,19,1.379085440612790,103.737542449426996,322888.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",8.000000000000000,19,1.377351206068490,103.743105017909997,323888.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",2.000000000000000,26,1.381327921588860,103.742568460558999,325000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,25,1.383724134174850,103.739787430025999,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",5.000000000000000,19,1.402589739626510,103.749629714804996,325000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",11.000000000000000,29,1.379196360897760,103.749457686300005,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,29,1.379589155994200,103.751272002099000,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",14.000000000000000,21,1.381617545090990,103.737451795053005,330000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",5.000000000000000,26,1.381129670189540,103.741877152960996,335000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,24,1.392783275021220,103.744321835530997,335000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",11.000000000000000,19,1.375347977542770,103.737317097285995,338000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",8.000000000000000,19,1.403043344118890,103.745589817150005,338000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",2.000000000000000,22,1.398467599127490,103.744645761889004,338000.000000000000000,1151.737300000000005,"HDB"]
["2018-10-01",11.000000000000000,25,1.379913836053280,103.740467037393003,340000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",2.000000000000000,25,1.384930783388580,103.741771823351002,340000.000000000000000,1151.737300000000005,"HDB"]
["2018-10-01",8.000000000000000,19,1.402620290612910,103.744715544735996,340000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",14.000000000000000,22,1.392394910359550,103.748636494202998,340000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",14.000000000000000,21,1.379644876321890,103.757746962905998,346000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",8.000000000000000,19,1.401022357515980,103.749862447053005,346800.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",5.000000000000000,25,1.383918027506360,103.741090395244001,350000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",14.000000000000000,19,1.375492600490040,103.736871238419994,350000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",11.000000000000000,22,1.393594978794840,103.749696232858994,350000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",8.000000000000000,25,1.381182496864150,103.745966246926002,360000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",5.000000000000000,5,1.377279079689640,103.738418034790996,365000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,20,1.380865519279320,103.757683733858997,370000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",14.000000000000000,25,1.383724134174850,103.739787430025999,375000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",11.000000000000000,28,1.380382581343480,103.746190535886001,383000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",8.000000000000000,21,1.397930121200620,103.746086127522005,385000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",5.000000000000000,21,1.395791809894790,103.748287590174996,390000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",14.000000000000000,25,1.380373894620460,103.740209588607996,398000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",8.000000000000000,3,1.394416825533540,103.745432631111001,403000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,3,1.393717620954660,103.745303811777006,408000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,20,1.396609113778740,103.749729373215999,420000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",11.000000000000000,3,1.394416825533540,103.745432631111001,425000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,25,1.383589986928370,103.744901135483005,435000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",14.000000000000000,3,1.394414902052750,103.745142689272001,448000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,20,1.397821953101770,103.748998032412004,460000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",11.000000000000000,20,1.397277753315810,103.748932039354003,470000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",5.000000000000000,16,1.403899578077620,103.747236264641003,340000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,16,1.404006083898020,103.746767050296000,350000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",14.000000000000000,16,1.404511017353060,103.750161262445005,350000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",14.000000000000000,15,1.403685593691260,103.751204967066997,352000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,16,1.404664799178240,103.748504488378998,355000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,19,1.402510539198400,103.745291155565994,360000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",14.000000000000000,16,1.403435937729230,103.750336913669997,368000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",20.000000000000000,16,1.403963874561190,103.750566306243002,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,19,1.374299365923670,103.738807275181998,378888.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",5.000000000000000,25,1.379308977968830,103.745365161970994,380000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",17.000000000000000,39,1.378481509585520,103.755675386906006,380000.000000000000000,1280.904099999999971,"HDB"]
["2018-10-01",11.000000000000000,19,1.374618107513490,103.738364995208997,385000.000000000000000,1259.376299999999901,"HDB"]
["2018-10-01",20.000000000000000,15,1.402776276343750,103.751539941559003,393000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",17.000000000000000,19,1.377794772446220,103.737379048850002,400000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",14.000000000000000,24,1.394610617407990,103.742663804266996,418000.000000000000000,1280.904099999999971,"HDB"]
["2018-10-01",11.000000000000000,29,1.380947506919660,103.746495785207998,420000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",11.000000000000000,23,1.389107019919890,103.743365257042001,421888.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",8.000000000000000,22,1.392848536410700,103.748557165771999,430000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",11.000000000000000,23,1.393390171981230,103.742747108285997,430000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,23,1.393012828971460,103.743262359417997,438000.000000000000000,1280.904099999999971,"HDB"]
["2018-10-01",5.000000000000000,25,1.381090653487170,103.744889593726995,438000.000000000000000,1334.723600000000033,"HDB"]
["2018-10-01",11.000000000000000,25,1.383724134174850,103.739787430025999,439000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",8.000000000000000,25,1.381493448807310,103.750955861582000,455000.000000000000000,1442.362599999999929,"HDB"]
["2018-10-01",11.000000000000000,29,1.382172953872870,103.747211973147003,458888.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",14.000000000000000,25,1.385234284201390,103.742704875729999,510000.000000000000000,1474.654299999999921,"HDB"]
["2018-10-01",11.000000000000000,21,1.398320828708750,103.745878081637002,520000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",8.000000000000000,20,1.397806513800580,103.748372512667999,570000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",8.000000000000000,19,1.403043344118890,103.745589817150005,458000.000000000000000,1550.001600000000053,"HDB"]
["2018-10-01",5.000000000000000,23,1.391886041268030,103.741404903499003,475000.000000000000000,1593.057199999999966,"HDB"]
["2018-10-01",5.000000000000000,29,1.378324137359000,103.752950750544002,485000.000000000000000,1614.585000000000036,"HDB"]
["2018-10-01",5.000000000000000,22,1.396326453324120,103.744957171626993,510000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",2.000000000000000,25,1.378156334733930,103.739808638278006,535000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",11.000000000000000,39,1.318120739933230,103.769088401722996,220000.000000000000000,473.611600000000010,"HDB"]
["2018-10-01",11.000000000000000,5,1.310175719041770,103.770003244850002,340000.000000000000000,527.431100000000015,"HDB"]
["2018-10-01",2.000000000000000,38,1.307266925675120,103.761107748856006,235000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,38,1.307266925675120,103.761107748856006,248000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,40,1.311157766419460,103.761017540932002,250000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,34,1.306289118660150,103.761518108160004,253000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,38,1.305202067590290,103.763833368921993,258000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,38,1.304303413066910,103.761682084013998,260000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,35,1.303442198537000,103.768633365525005,268000.000000000000000,839.584200000000010,"HDB"]
["2018-10-01",14.000000000000000,40,1.311659735238050,103.761761494232999,275000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,35,1.304927242903070,103.763519401902997,280000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",11.000000000000000,38,1.305202067590290,103.763833368921993,295000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,40,1.311580406430110,103.764211279777001,300000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,37,1.320574657133590,103.768211873157000,303000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,39,1.319120530860050,103.769057716535002,310000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,40,1.315350069953440,103.770861377512006,318000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,39,1.317016551424060,103.770055178868006,340000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,38,1.305664208488290,103.760650698611997,350000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",8.000000000000000,15,1.312549535534430,103.771676380482006,355000.000000000000000,656.597899999999981,"HDB"]
["2018-10-01",8.000000000000000,38,1.304844234981460,103.761107063840001,358000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",8.000000000000000,40,1.316994111823560,103.768506615632006,368000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,40,1.314430816364310,103.766358328432005,370000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,40,1.312511990634010,103.763268836506995,383888.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,40,1.312299789058600,103.769943830727996,405000.000000000000000,871.875900000000001,"HDB"]
["2018-10-01",2.000000000000000,39,1.313774387247980,103.762535189721007,410000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",5.000000000000000,40,1.313744705110600,103.767781824631996,418888.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",5.000000000000000,5,1.310175719041770,103.770003244850002,480000.000000000000000,753.472999999999956,"HDB"]
["2018-10-01",2.000000000000000,39,1.304092425621080,103.765522148084997,358000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,40,1.309959000893870,103.760210268490994,396000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,39,1.318470095452100,103.764526086950994,465000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,12,1.311099155096990,103.766399536327000,495000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",5.000000000000000,16,1.312269290739490,103.766430370318005,607000.000000000000000,925.695399999999950,"HDB"]
["2018-10-01",8.000000000000000,34,1.323684010785290,103.770132349310003,620000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,5,1.310175719041770,103.770003244850002,685000.000000000000000,1065.626099999999951,"HDB"]
["2018-10-01",26.000000000000000,5,1.310045489764620,103.769123845593995,715000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,5,1.309540132016310,103.770500847758996,725000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",20.000000000000000,5,1.310225666494710,103.770901847179005,750000.000000000000000,1065.626099999999951,"HDB"]
["2018-10-01",32.000000000000000,5,1.309097987029080,103.768355913053995,780000.000000000000000,1033.334399999999960,"HDB"]
["2018-10-01",23.000000000000000,6,1.314639130922050,103.764797687774006,835000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",32.000000000000000,6,1.314639130922050,103.764797687774006,915000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",11.000000000000000,40,1.311347304425360,103.771097378247006,628000.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",17.000000000000000,5,1.310335922353440,103.771355673382999,780000.000000000000000,1259.376299999999901,"HDB"]
["2018-10-01",8.000000000000000,5,1.310335922353440,103.771355673382999,845000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",2.000000000000000,33,1.323216053755060,103.771126100117002,905000.000000000000000,1668.404500000000098,"HDB"]
["2018-10-01",8.000000000000000,47,1.326154695035680,103.886047023987999,210000.000000000000000,559.722800000000007,"HDB"]
["2018-10-01",5.000000000000000,48,1.323233105338890,103.885604601672000,220000.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",5.000000000000000,45,1.329393304689500,103.886977511986004,224000.000000000000000,613.542299999999955,"HDB"]
["2018-10-01",2.000000000000000,51,1.329043617618240,103.887438053240999,225000.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",2.000000000000000,51,1.330970966664460,103.886540431591996,230000.000000000000000,649.063169999999900,"HDB"]
["2018-10-01",8.000000000000000,51,1.330188520480520,103.887508672167002,238000.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",8.000000000000000,49,1.325848576140090,103.887926514331994,255000.000000000000000,656.597899999999981,"HDB"]
["2018-10-01",8.000000000000000,49,1.325410324589010,103.885650984869997,260000.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",2.000000000000000,47,1.326154695035680,103.886047023987999,265000.000000000000000,656.597899999999981,"HDB"]
["2018-10-01",8.000000000000000,41,1.323779951390710,103.902330351336005,279000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",11.000000000000000,41,1.323403316042050,103.902375742055000,280000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",5.000000000000000,49,1.308589538297570,103.888244872808002,285000.000000000000000,602.778399999999920,"HDB"]
["2018-10-01",5.000000000000000,38,1.320418047306070,103.885098713079003,310000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,49,1.325737428337280,103.887054329522996,310000.000000000000000,656.597899999999981,"HDB"]
["2018-10-01",8.000000000000000,38,1.320418047306070,103.885098713079003,325000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,34,1.317443878005010,103.886373732265000,380000.000000000000000,807.292500000000018,"HDB"]
["2018-10-01",2.000000000000000,40,1.320371269931500,103.884029086935001,393000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",17.000000000000000,12,1.321171643703940,103.901772831995999,467000.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",2.000000000000000,32,1.325981655236710,103.899673375930007,340000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",2.000000000000000,38,1.321925016304320,103.882860355972994,355000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,33,1.326712606072540,103.901560745645000,358000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",11.000000000000000,38,1.322600375171980,103.882463203575000,400000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",5.000000000000000,32,1.325981655236710,103.899673375930007,458000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,42,1.313669794761280,103.896069587743000,465000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",5.000000000000000,33,1.323856449888520,103.887585351528003,470000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,37,1.309640784226080,103.884471779924993,548000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,20,1.308944529622560,103.883530101123995,645000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",17.000000000000000,7,1.316996486232170,103.897748935671999,716000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",17.000000000000000,7,1.317405111669120,103.897774552710004,718000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",2.000000000000000,35,1.323626343612010,103.882120455039995,530000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",11.000000000000000,30,1.325486284731160,103.900727739953993,535000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",8.000000000000000,38,1.322756054256940,103.883235212190002,645888.000000000000000,1270.140200000000050,"HDB"]
["2018-10-01",2.000000000000000,20,1.310220634911510,103.883235437560003,680000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",11.000000000000000,18,1.307675731870810,103.882412035537001,890000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,32,1.327171621588980,103.903804176812002,585000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",14.000000000000000,32,1.326697048005220,103.902983258939997,708000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",17.000000000000000,31,1.316350523050500,103.885938847008006,840000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",8.000000000000000,6,1.381916945598900,103.879803714990004,242000.000000000000000,505.903300000000002,"HDB"]
["2018-10-01",5.000000000000000,43,1.363137207532560,103.893184540902993,215000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",11.000000000000000,33,1.370513872775120,103.882323502345997,250000.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",2.000000000000000,33,1.369847708035510,103.883701202398001,255000.000000000000000,742.709099999999921,"HDB"]
["2018-10-01",11.000000000000000,40,1.364866664167690,103.890727960771997,275000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",5.000000000000000,35,1.365667330647920,103.894853675161997,275000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",11.000000000000000,35,1.366809108382320,103.895756047164994,285000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,35,1.366809108382320,103.895756047164994,292500.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,36,1.365663607732120,103.896194709398003,296000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,31,1.371437364639030,103.881261078920005,300000.000000000000000,742.709099999999921,"HDB"]
["2018-10-01",5.000000000000000,6,1.381916945598900,103.879803714990004,310000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,3,1.379328149736170,103.877789198003995,310000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,33,1.374704823057000,103.895365669184002,316000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,37,1.354421810638980,103.888557768191006,320000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,34,1.353702971440100,103.890680792552999,328000.000000000000000,871.875900000000001,"HDB"]
["2018-10-01",2.000000000000000,31,1.373653600544610,103.882866926785994,330000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",8.000000000000000,32,1.373720911771190,103.890706989877998,346000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",2.000000000000000,32,1.372074206085080,103.888728981515001,330000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,15,1.380493246765810,103.880940476912002,335000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",5.000000000000000,31,1.373116956685650,103.888015932974000,335000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",8.000000000000000,15,1.379538908518060,103.879954447529997,340000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",2.000000000000000,26,1.379734730158100,103.890205700216001,343000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",2.000000000000000,21,1.378433438109970,103.888023147528997,345000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",14.000000000000000,15,1.380031791089770,103.880971331232004,350000.000000000000000,914.931500000000028,"HDB"]
["2018-10-01",8.000000000000000,35,1.368080055035540,103.898545028030995,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,35,1.365728439661350,103.896620216827998,360000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",5.000000000000000,31,1.370967949572910,103.879282091229001,365000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",2.000000000000000,26,1.376951718427450,103.891748637324994,366000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",5.000000000000000,19,1.378785379957610,103.880486024950997,375000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",11.000000000000000,20,1.376822522398480,103.884082693756000,378000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",8.000000000000000,31,1.376068364688190,103.891125310985004,380000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,29,1.377461432132160,103.891272654803004,380000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",5.000000000000000,20,1.376295015537620,103.882146024079006,380000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",5.000000000000000,19,1.378785379957610,103.880486024950997,385000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",11.000000000000000,34,1.358072532328420,103.891946844003996,388000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",8.000000000000000,31,1.370967949572910,103.879282091229001,395000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,20,1.376440949695670,103.888527313943001,396000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",8.000000000000000,34,1.354964462938820,103.890855054686995,398000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",5.000000000000000,27,1.377528001046250,103.893603168569996,398000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",11.000000000000000,26,1.378161860902890,103.890689988711998,402000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",11.000000000000000,31,1.370967949572910,103.879282091229001,405000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",11.000000000000000,35,1.367504585917120,103.897418323346002,410000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,29,1.377815680571750,103.891282467146993,410000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",17.000000000000000,26,1.378743305664160,103.889681354985996,410000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",14.000000000000000,21,1.377939795275840,103.886976610549993,410000.000000000000000,1065.626099999999951,"HDB"]
["2018-10-01",8.000000000000000,20,1.376440949695670,103.888527313943001,412888.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",11.000000000000000,21,1.377445764551090,103.888177979459996,414000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",14.000000000000000,20,1.374993836033950,103.883486736367004,418000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",14.000000000000000,20,1.376702901000560,103.888277047979003,420000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",8.000000000000000,3,1.379887783657090,103.878384864308998,420888.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",14.000000000000000,20,1.376440949695670,103.888527313943001,423000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",11.000000000000000,3,1.379894363477890,103.877406233754002,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,3,1.380296862961440,103.877266407148994,428000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,26,1.370363556185750,103.889999645494996,430000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,21,1.377469903247550,103.886929044358993,430000.000000000000000,1054.862200000000030,"HDB"]
["2018-10-01",8.000000000000000,26,1.376974340581010,103.895998625016006,433000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,32,1.373720911771190,103.890706989877998,438000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",11.000000000000000,33,1.349758253622570,103.886810075583000,445000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",5.000000000000000,29,1.375805585306440,103.894819073451998,450000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",5.000000000000000,19,1.363820734288890,103.889572770624994,450000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",8.000000000000000,3,1.379467597315670,103.877266477065007,452000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",11.000000000000000,3,1.379887783657090,103.878384864308998,455000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",14.000000000000000,3,1.379894363477890,103.877406233754002,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",14.000000000000000,21,1.351640223724770,103.880486217946000,475000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",5.000000000000000,21,1.369877457720130,103.891412815739002,530000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",2.000000000000000,35,1.366269895765090,103.898029449551004,415000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",5.000000000000000,33,1.370025457238670,103.898572294809995,420000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",8.000000000000000,14,1.382373758469680,103.880954583345996,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,34,1.358411186784860,103.891722006562006,428000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",2.000000000000000,21,1.378433438109970,103.888023147528997,435000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,19,1.376762776664810,103.878108300823001,440000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",14.000000000000000,34,1.358411186784860,103.891722006562006,440000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",5.000000000000000,15,1.380031671417380,103.879413572554995,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,20,1.375584515848250,103.883516297929006,445000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",11.000000000000000,14,1.382373758469680,103.880954583345996,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,20,1.375584515848250,103.883516297929006,453000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",2.000000000000000,31,1.371276006414490,103.880058705707995,455000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",11.000000000000000,33,1.370025457238670,103.898572294809995,463000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,33,1.375685702607880,103.896283815055995,465000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",5.000000000000000,20,1.377531603721110,103.884018612884006,470000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,35,1.367588380655260,103.898880189886000,495000.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",5.000000000000000,20,1.374570170215990,103.879877813491007,500000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,20,1.374650613211880,103.881222880283005,505000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",5.000000000000000,28,1.374772767135290,103.894050578912001,528000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",11.000000000000000,21,1.351815935987920,103.888448131093000,540000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",2.000000000000000,26,1.371315644458860,103.889932276880998,550000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",11.000000000000000,33,1.373692291341850,103.895116210203994,580000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",11.000000000000000,32,1.373326125254150,103.895386227353995,610000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,26,1.369242268168170,103.895970405216005,650000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",14.000000000000000,18,1.362681961083620,103.890391265294994,680000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",11.000000000000000,34,1.358130597422150,103.887899973852001,740000.000000000000000,1528.473799999999983,"HDB"]
["2018-10-01",5.000000000000000,32,1.368613604100860,103.884937916309994,595000.000000000000000,1582.293300000000045,"HDB"]
["2018-10-01",2.000000000000000,31,1.370517427750710,103.879783573788998,630000.000000000000000,1593.057199999999966,"HDB"]
["2018-10-01",5.000000000000000,33,1.372858508939850,103.899648655594007,636000.000000000000000,1614.585000000000036,"HDB"]
["2018-10-01",2.000000000000000,34,1.351977155139410,103.883313455891994,660000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",11.000000000000000,32,1.368613604100860,103.884937916309994,680000.000000000000000,1603.821099999999888,"HDB"]
["2018-10-01",11.000000000000000,30,1.375833410320490,103.891885076183002,686000.000000000000000,1560.765499999999975,"HDB"]
["2018-10-01",2.000000000000000,26,1.369878402791120,103.889859718034003,730000.000000000000000,1646.876700000000028,"HDB"]
["2018-10-01",2.000000000000000,21,1.369283267209050,103.894071080721005,760000.000000000000000,1539.237699999999904,"HDB"]
["2018-10-01",2.000000000000000,35,1.344495688621980,103.740401081748999,220000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,35,1.342562423739700,103.739259690913002,257000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,35,1.344495688621980,103.740401081748999,260000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,35,1.345144687886900,103.734750459541999,268000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",14.000000000000000,35,1.344495688621980,103.740401081748999,288000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",11.000000000000000,35,1.344687884161600,103.734466723493995,288000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,36,1.340374621347130,103.740936554727000,309888.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,5,1.322857731814240,103.739238733969998,315000.000000000000000,775.000800000000027,"HDB"]
["2018-10-01",8.000000000000000,4,1.348308359129400,103.731919903016006,325000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",14.000000000000000,4,1.348308359129400,103.731919903016006,348000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",38.000000000000000,5,1.323783550417050,103.738518384200006,360000.000000000000000,775.000800000000027,"HDB"]
["2018-10-01",2.000000000000000,31,1.321009822970140,103.737482751849996,290000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",11.000000000000000,40,1.320083142228940,103.747247313974000,349000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",8.000000000000000,40,1.320755477904860,103.749519686230002,350000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",11.000000000000000,40,1.318512076444170,103.747372481330999,350000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",5.000000000000000,36,1.340374621347130,103.740936554727000,358000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",8.000000000000000,37,1.320822825570400,103.739075526750000,360000.000000000000000,1065.626099999999951,"HDB"]
["2018-10-01",23.000000000000000,15,1.321378909954170,103.739779356355996,360188.000000000000000,914.931500000000028,"HDB"]
["2018-10-01",5.000000000000000,37,1.320822825570400,103.739075526750000,362500.000000000000000,1065.626099999999951,"HDB"]
["2018-10-01",5.000000000000000,40,1.318203976855450,103.748816226650007,375000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",5.000000000000000,36,1.340406911184260,103.742128554131000,380000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",8.000000000000000,34,1.341714031397470,103.736733166147999,385000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,5,1.322772390244520,103.739714299254004,390000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",5.000000000000000,35,1.344687884161600,103.734466723493995,395000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",8.000000000000000,5,1.323680649239430,103.739156156511001,395000.000000000000000,936.459299999999985,"HDB"]
["2018-10-01",11.000000000000000,5,1.323680649239430,103.739156156511001,420000.000000000000000,936.459299999999985,"HDB"]
["2018-10-01",2.000000000000000,20,1.340901577705350,103.746437082019000,465000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",23.000000000000000,19,1.341460350063850,103.745677729419995,498000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",11.000000000000000,39,1.319816612867980,103.749283319021998,360000.000000000000000,1227.084599999999909,"HDB"]
["2018-10-01",5.000000000000000,36,1.341067510964940,103.741573199895996,454000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",17.000000000000000,15,1.322755244372830,103.738658086826007,462888.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,15,1.321027128354240,103.739514361120001,470000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",11.000000000000000,5,1.323680649239430,103.739156156511001,545000.000000000000000,1270.140200000000050,"HDB"]
["2018-10-01",2.000000000000000,19,1.339626010544610,103.744468840164998,585000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",11.000000000000000,33,1.350410398414880,103.731481482817998,548000.000000000000000,1603.821099999999888,"HDB"]
["2018-10-01",11.000000000000000,32,1.320603554796150,103.737792183278998,550000.000000000000000,1528.473799999999983,"HDB"]
["2018-10-01",2.000000000000000,33,1.350410398414880,103.731481482817998,595000.000000000000000,1603.821099999999888,"HDB"]
["2018-10-01",2.000000000000000,20,1.337869388058890,103.744114430465004,650000.000000000000000,1560.765499999999975,"HDB"]
["2018-10-01",11.000000000000000,33,1.347670587362950,103.728931059063996,655000.000000000000000,1603.821099999999888,"HDB"]
["2018-10-01",5.000000000000000,20,1.338459240803200,103.744222152985003,740000.000000000000000,1539.237699999999904,"HDB"]
["2018-10-01",17.000000000000000,20,1.337890206117930,103.746039348397005,800000.000000000000000,1506.945999999999913,"HDB"]
["2018-10-01",2.000000000000000,40,1.345057735889330,103.710699802755002,188000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",5.000000000000000,42,1.346257972116440,103.715154716629002,190000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",11.000000000000000,43,1.346405381745780,103.710777112860001,198000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",5.000000000000000,40,1.347251002973790,103.710014454331002,198000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",5.000000000000000,40,1.345057735889330,103.710699802755002,205000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",2.000000000000000,40,1.347251002973790,103.710014454331002,205000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",11.000000000000000,42,1.348241224658410,103.714097884200001,209000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",17.000000000000000,43,1.346405381745780,103.710777112860001,210000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",8.000000000000000,43,1.345619769849280,103.711613047954998,210000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",11.000000000000000,44,1.335704025331210,103.724078165253005,212000.000000000000000,656.597899999999981,"HDB"]
["2018-10-01",5.000000000000000,42,1.348241224658410,103.714097884200001,217000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",8.000000000000000,40,1.346249681108580,103.709387013108994,225000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",5.000000000000000,44,1.348684374706140,103.712359844106999,225000.000000000000000,710.417399999999930,"HDB"]
["2018-10-01",8.000000000000000,42,1.346586102796410,103.713568354090000,230000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",8.000000000000000,42,1.347003673670830,103.714216413585007,232000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",20.000000000000000,41,1.347640408059970,103.712965004525003,238000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",11.000000000000000,40,1.345057735889330,103.710699802755002,238888.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,35,1.348532871720230,103.715468146296999,240000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,30,1.341089189531920,103.687870332111999,240000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",5.000000000000000,36,1.347316362020530,103.716329598594996,249000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,29,1.341294410400990,103.689270790909006,250000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",5.000000000000000,33,1.350571875342590,103.723239272388000,252000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,33,1.350571875342590,103.723239272388000,255000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,35,1.347884171935020,103.716417389865001,268000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",17.000000000000000,40,1.345057735889330,103.710699802755002,270000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,32,1.349827604650220,103.718843758185997,278000.000000000000000,957.987100000000055,"HDB"]
["2018-10-01",5.000000000000000,36,1.347197625501800,103.717246730837005,283000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,36,1.347197625501800,103.717246730837005,300000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",2.000000000000000,34,1.345086813840680,103.717978485296001,303000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",17.000000000000000,34,1.345086813840680,103.717978485296001,308000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",14.000000000000000,6,1.337854663883050,103.721462722132003,308000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",17.000000000000000,4,1.347617697569750,103.708643921054005,325000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",11.000000000000000,4,1.348429167857540,103.708720552282998,325000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,30,1.339717479720510,103.686061074050002,280000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,28,1.345983862307710,103.695829446190004,298000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,33,1.350571750877130,103.727172765530000,300000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",2.000000000000000,34,1.352481247395340,103.720399429592007,300000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",5.000000000000000,29,1.342537789394040,103.691438130950999,300000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",2.000000000000000,29,1.340007305085840,103.693804703262003,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,29,1.340536278945210,103.694077360137996,310000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",5.000000000000000,29,1.346098440750230,103.697698311557005,313000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,30,1.339198162528520,103.689367475622007,315000.000000000000000,1162.501199999999926,"HDB"]
["2018-10-01",2.000000000000000,33,1.352303065264580,103.724632197739993,318000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",5.000000000000000,29,1.342567821590110,103.689149776096997,318000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",8.000000000000000,16,1.353204390383870,103.703654377511995,319888.000000000000000,914.931500000000028,"HDB"]
["2018-10-01",8.000000000000000,15,1.350914741828200,103.704627623472007,320000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",2.000000000000000,34,1.352632578796910,103.719400998151997,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,29,1.344408267398450,103.690958705201993,320000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",11.000000000000000,16,1.353204390383870,103.703654377511995,325000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",11.000000000000000,30,1.342103693200090,103.689808823063004,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,34,1.350592139188490,103.715348643271000,330000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",5.000000000000000,15,1.351129349330180,103.704444804364996,330000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",5.000000000000000,33,1.351065504964970,103.718527803659001,335000.000000000000000,1151.737300000000005,"HDB"]
["2018-10-01",14.000000000000000,16,1.345133732094010,103.702060183249003,335000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,28,1.345553221870450,103.698767914780007,335000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",8.000000000000000,17,1.352255025963690,103.703081332989996,335000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",11.000000000000000,33,1.353251021490520,103.726140256506000,338000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",11.000000000000000,33,1.352779844530900,103.722858578257004,338000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,33,1.349586565732470,103.726315316469993,340000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",8.000000000000000,17,1.343260813086150,103.699334306970002,340000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",8.000000000000000,17,1.333320451729750,103.721308656123000,348000.000000000000000,1033.334399999999960,"HDB"]
["2018-10-01",5.000000000000000,34,1.346098837649250,103.717876373078994,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",2.000000000000000,26,1.347609581446110,103.699227740175004,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",17.000000000000000,16,1.344265181913390,103.701249463726000,357000.000000000000000,925.695399999999950,"HDB"]
["2018-10-01",14.000000000000000,16,1.344265181913390,103.701249463726000,360000.000000000000000,925.695399999999950,"HDB"]
["2018-10-01",5.000000000000000,36,1.347197625501800,103.717246730837005,364000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",11.000000000000000,21,1.339157885037870,103.720931350298002,373000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",2.000000000000000,18,1.338354129652740,103.703585678772001,375000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,20,1.339252293934050,103.695690186551005,375000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",5.000000000000000,21,1.340609942234800,103.719782260106001,380000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",8.000000000000000,29,1.339117748097540,103.693671500023996,380000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",5.000000000000000,4,1.348429167857540,103.708720552282998,386800.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",14.000000000000000,18,1.343152907028880,103.705394562839999,387000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",2.000000000000000,21,1.340609942234800,103.719782260106001,390000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",2.000000000000000,3,1.348656805721140,103.709097367423993,393000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",5.000000000000000,18,1.340946408737320,103.699525431571004,395000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",8.000000000000000,3,1.348617948018020,103.709737700176007,398000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",5.000000000000000,3,1.349092894435580,103.709041526551005,398000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,18,1.338531459393440,103.701545131575998,398000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",8.000000000000000,3,1.348656805721140,103.709097367423993,400000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,20,1.340129826856380,103.696648260478995,402000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",11.000000000000000,23,1.345514362452340,103.708635583627000,408000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",8.000000000000000,21,1.340500410442760,103.720200006739006,410000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",5.000000000000000,8,1.337699664062320,103.722790261602000,412000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",14.000000000000000,3,1.348656805721140,103.709097367423993,417888.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,10,1.335743986541010,103.695776860400002,418000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",11.000000000000000,6,1.338757037486720,103.722157019929995,434500.000000000000000,957.987100000000055,"HDB"]
["2018-10-01",20.000000000000000,8,1.337332245671450,103.721601005091003,448000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",17.000000000000000,8,1.337699664062320,103.722790261602000,460000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",20.000000000000000,8,1.337699664062320,103.722790261602000,475000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",11.000000000000000,18,1.345317617073870,103.721254306115995,565000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",2.000000000000000,16,1.352883725525650,103.702480000175996,333000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",2.000000000000000,33,1.352824318658170,103.724982266807999,355000.000000000000000,1442.362599999999929,"HDB"]
["2018-10-01",5.000000000000000,15,1.350881445776660,103.704062250377007,360000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",2.000000000000000,22,1.344938254991810,103.692382237035005,365000.000000000000000,1377.779199999999946,"HDB"]
["2018-10-01",2.000000000000000,30,1.339198162528520,103.689367475622007,367000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",14.000000000000000,16,1.352883725525650,103.702480000175996,367500.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",5.000000000000000,15,1.351129349330180,103.704444804364996,368000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",8.000000000000000,16,1.352412932677110,103.702221239788003,370000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",2.000000000000000,16,1.343724746550620,103.700939148874994,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,28,1.345332323925240,103.695850950524999,370000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",5.000000000000000,29,1.344015748066850,103.697557572893004,375000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",11.000000000000000,28,1.346705198111020,103.694271044839994,375000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",2.000000000000000,16,1.347494155464410,103.707940928170004,380000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",2.000000000000000,34,1.352425914308160,103.725924618185005,380000.000000000000000,1463.890400000000000,"HDB"]
["2018-10-01",5.000000000000000,22,1.346426807212740,103.691936506374006,380000.000000000000000,1377.779199999999946,"HDB"]
["2018-10-01",8.000000000000000,25,1.344024113935290,103.695220414893001,385000.000000000000000,1356.251400000000103,"HDB"]
["2018-10-01",14.000000000000000,17,1.352198918497990,103.704379929183006,386000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",14.000000000000000,23,1.345942985738580,103.700120116690996,388000.000000000000000,1431.598700000000008,"HDB"]
["2018-10-01",11.000000000000000,16,1.347980011928600,103.707547320825000,396000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",2.000000000000000,17,1.343957088260430,103.699815576180001,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,10,1.345080096112170,103.704400730049002,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,22,1.349326757321120,103.700721842343000,405000.000000000000000,1356.251400000000103,"HDB"]
["2018-10-01",11.000000000000000,30,1.341140172509840,103.685930810656004,405000.000000000000000,1367.015300000000025,"HDB"]
["2018-10-01",8.000000000000000,29,1.345453549601010,103.697719623835994,408000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,18,1.338211252732720,103.703155643642006,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,16,1.345133732094010,103.702060183249003,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,23,1.346155209419800,103.701169369401001,420000.000000000000000,1453.126500000000078,"HDB"]
["2018-10-01",2.000000000000000,17,1.333320451729750,103.721308656123000,420000.000000000000000,1248.612399999999980,"HDB"]
["2018-10-01",2.000000000000000,18,1.338211252732720,103.703155643642006,422000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,25,1.346658892811390,103.699099859363997,425000.000000000000000,1377.779199999999946,"HDB"]
["2018-10-01",8.000000000000000,34,1.350875715324220,103.716353293406002,435000.000000000000000,1463.890400000000000,"HDB"]
["2018-10-01",2.000000000000000,17,1.336489676870370,103.700757438607994,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,17,1.343094209703250,103.698866098978996,438000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,22,1.349397036606430,103.698449580220000,438000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",5.000000000000000,20,1.339035320102430,103.696461338372004,439880.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",5.000000000000000,12,1.336619865393860,103.695091222903997,443000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",8.000000000000000,16,1.336642548922880,103.697202755036002,446888.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,18,1.338132417668000,103.701603006284003,448000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,17,1.338967610502080,103.697949800478000,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,3,1.348617948018020,103.709737700176007,455000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",11.000000000000000,16,1.336891376857400,103.696638809163005,463000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,18,1.341758561398950,103.701490370657993,465000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,18,1.344817732816140,103.704952551128002,470000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",5.000000000000000,17,1.338387691786800,103.698192617992007,470000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,17,1.336077039516730,103.705050161681996,475000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",14.000000000000000,36,1.348416729395730,103.716191585351993,476000.000000000000000,1270.140200000000050,"HDB"]
["2018-10-01",14.000000000000000,16,1.336161152301840,103.697939902097005,485000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,17,1.336409713232730,103.702478927070004,485000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,17,1.340784383550430,103.697876125215004,485000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",17.000000000000000,36,1.348416729395730,103.716191585351993,486888.000000000000000,1270.140200000000050,"HDB"]
["2018-10-01",14.000000000000000,17,1.339253397514990,103.700219197809005,488000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",11.000000000000000,33,1.351802537115990,103.720394145176002,495000.000000000000000,1431.598700000000008,"HDB"]
["2018-10-01",11.000000000000000,18,1.342266095254720,103.704309342374003,530000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,18,1.341748417526290,103.704794256867999,543000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",5.000000000000000,17,1.352265053015440,103.703603969219003,430000.000000000000000,1356.251400000000103,"HDB"]
["2018-10-01",5.000000000000000,22,1.329285993092360,103.722385728950002,470000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",11.000000000000000,33,1.354894447657250,103.721256064306999,475000.000000000000000,1614.585000000000036,"HDB"]
["2018-10-01",8.000000000000000,23,1.348527627467990,103.699428834965005,495000.000000000000000,1539.237699999999904,"HDB"]
["2018-10-01",5.000000000000000,18,1.342892716521540,103.703136147885004,496000.000000000000000,1399.307000000000016,"HDB"]
["2018-10-01",2.000000000000000,26,1.344536769767900,103.696986199668999,500000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",2.000000000000000,17,1.342517567661530,103.699667819397007,515000.000000000000000,1399.307000000000016,"HDB"]
["2018-10-01",8.000000000000000,17,1.341967748236860,103.698889711131997,519000.000000000000000,1399.307000000000016,"HDB"]
["2018-10-01",11.000000000000000,23,1.348527627467990,103.699428834965005,527000.000000000000000,1539.237699999999904,"HDB"]
["2018-10-01",8.000000000000000,33,1.353673527602890,103.726384287670996,542000.000000000000000,1539.237699999999904,"HDB"]
["2018-10-01",5.000000000000000,17,1.337974716439710,103.700171739975005,570000.000000000000000,1431.598700000000008,"HDB"]
["2018-10-01",5.000000000000000,33,1.354221278540170,103.721439265395006,580000.000000000000000,1711.460100000000011,"HDB"]
["2018-10-01",11.000000000000000,21,1.338523747346220,103.723483455608005,625000.000000000000000,1496.182099999999991,"HDB"]
["2018-10-01",14.000000000000000,18,1.341748417526290,103.704794256867999,688888.000000000000000,1420.834800000000087,"HDB"]
["2018-10-01",2.000000000000000,48,1.335687004458490,103.787831657867997,220000.000000000000000,538.194999999999936,"HDB"]
["2018-10-01",2.000000000000000,47,1.325779555748570,103.858806901305996,200000.000000000000000,570.486699999999928,"HDB"]
["2018-10-01",5.000000000000000,48,1.326981808670950,103.857761761594006,205000.000000000000000,602.778399999999920,"HDB"]
["2018-10-01",2.000000000000000,47,1.326740505642500,103.857576254516005,205000.000000000000000,602.778399999999920,"HDB"]
["2018-10-01",5.000000000000000,47,1.326740505642500,103.857576254516005,210000.000000000000000,602.778399999999920,"HDB"]
["2018-10-01",5.000000000000000,45,1.325045675834720,103.854762707953995,235000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",14.000000000000000,45,1.325045675834720,103.854762707953995,240000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",5.000000000000000,44,1.321583215902450,103.871419569078000,260000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",11.000000000000000,44,1.320346637187020,103.868347505939994,268000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",8.000000000000000,37,1.321124992723380,103.865833285975995,270000.000000000000000,678.125699999999938,"HDB"]
["2018-10-01",8.000000000000000,37,1.321124992723380,103.865833285975995,270000.000000000000000,678.125699999999938,"HDB"]
["2018-10-01",5.000000000000000,44,1.323537806750490,103.869147756469999,272000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",14.000000000000000,44,1.321580687091290,103.854150953187002,273000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",5.000000000000000,44,1.322789203272740,103.856444472628993,275000.000000000000000,818.056399999999940,"HDB"]
["2018-10-01",2.000000000000000,44,1.320346637187020,103.868347505939994,283000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",2.000000000000000,37,1.319695471546130,103.868364964603998,291000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",5.000000000000000,37,1.324715796546890,103.857752875203005,295000.000000000000000,710.417399999999930,"HDB"]
["2018-10-01",14.000000000000000,37,1.319695471546130,103.868364964603998,310000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",8.000000000000000,46,1.319093438221930,103.863905325578003,315000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,37,1.308526779968800,103.861149049313994,325000.000000000000000,635.070100000000025,"HDB"]
["2018-10-01",5.000000000000000,37,1.323280582662150,103.858879246968002,343000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,32,1.323700388831760,103.859056873396995,350000.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",8.000000000000000,39,1.304187129199360,103.865193314410007,352000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",23.000000000000000,46,1.318698325037380,103.863232193575996,380000.000000000000000,764.236899999999991,"HDB"]
["2018-10-01",2.000000000000000,35,1.319425390407260,103.861087462607998,477000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",11.000000000000000,6,1.313275360190900,103.873489088653002,532000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,34,1.300164591050000,103.884228450232996,548000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",2.000000000000000,7,1.316051181498510,103.861218698543993,570000.000000000000000,742.709099999999921,"HDB"]
["2018-10-01",2.000000000000000,46,1.327971102343260,103.857572661207001,645000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",2.000000000000000,46,1.326905918981820,103.856486649120995,710000.000000000000000,893.403699999999958,"HDB"]
["2018-10-01",8.000000000000000,42,1.323402636940690,103.861630800830000,378000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",8.000000000000000,36,1.323575758023780,103.859877235645996,420000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",5.000000000000000,43,1.315873249087700,103.871296185182999,445000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",8.000000000000000,43,1.303689520309750,103.863575539303000,480000.000000000000000,828.820299999999975,"HDB"]
["2018-10-01",2.000000000000000,37,1.328425305475430,103.844142365034003,488000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",8.000000000000000,36,1.280596876127580,103.790460040807005,500000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",8.000000000000000,31,1.321013495477910,103.858982397017002,508000.000000000000000,893.403699999999958,"HDB"]
["2018-10-01",23.000000000000000,14,1.311043468120090,103.851660614785999,576000.000000000000000,818.056399999999940,"HDB"]
["2018-10-01",2.000000000000000,21,1.316338072576080,103.848468483993003,590000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",14.000000000000000,19,1.315054205158260,103.870303668462000,590000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",8.000000000000000,21,1.316866481296570,103.849363583015005,595000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",5.000000000000000,14,1.311600762123000,103.851400079336003,610000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",14.000000000000000,21,1.316589210512010,103.848909726181006,618000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",11.000000000000000,20,1.322653854339490,103.868226925187997,628000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",11.000000000000000,14,1.311600762123000,103.851400079336003,638888.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",5.000000000000000,12,1.313738440653730,103.871903293488003,645000.000000000000000,914.931500000000028,"HDB"]
["2018-10-01",5.000000000000000,12,1.313297838633280,103.872837648285000,658000.000000000000000,914.931500000000028,"HDB"]
["2018-10-01",20.000000000000000,14,1.311981131203250,103.851638487106001,690000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",17.000000000000000,6,1.320532582734290,103.866795494049001,699000.000000000000000,957.987100000000055,"HDB"]
["2018-10-01",23.000000000000000,15,1.306930307787080,103.861714899755000,700000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",26.000000000000000,12,1.313738440653730,103.871903293488003,700000.000000000000000,914.931500000000028,"HDB"]
["2018-10-01",23.000000000000000,15,1.307297672298300,103.862110570949994,780000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",29.000000000000000,7,1.312707294755110,103.870690585663993,855000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",2.000000000000000,42,1.318723580529900,103.874226522075006,510000.000000000000000,1227.084599999999909,"HDB"]
["2018-10-01",2.000000000000000,21,1.316589210512010,103.848909726181006,580000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",14.000000000000000,42,1.314477855725210,103.851072419846005,603000.000000000000000,1227.084599999999909,"HDB"]
["2018-10-01",8.000000000000000,37,1.305104174150710,103.860869351858000,670000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",8.000000000000000,24,1.326263577389790,103.857337481485004,700000.000000000000000,1410.070899999999938,"HDB"]
["2018-10-01",11.000000000000000,14,1.319981244299250,103.859005144913993,760000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,12,1.313614227478970,103.871604373826003,785000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",17.000000000000000,19,1.315054205158260,103.870303668462000,820000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",11.000000000000000,12,1.313079276717370,103.872380169741007,838000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",38.000000000000000,7,1.316051181498510,103.861218698543993,955000.000000000000000,1151.737300000000005,"HDB"]
["2018-10-01",35.000000000000000,7,1.316051181498510,103.861218698543993,1000000.000000000000000,1173.265099999999848,"HDB"]
["2018-10-01",5.000000000000000,31,1.322079197483140,103.859079081312998,792000.000000000000000,1550.001600000000053,"HDB"]
["2018-10-01",8.000000000000000,42,1.302112801814600,103.909481434661998,378888.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,43,1.303178277126000,103.911806642808997,435000.000000000000000,818.056399999999940,"HDB"]
["2018-10-01",17.000000000000000,43,1.302648966066270,103.912184784557994,458000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",8.000000000000000,43,1.305302291015840,103.915014006286995,490000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",8.000000000000000,42,1.303389822133020,103.908553539683993,530000.000000000000000,936.459299999999985,"HDB"]
["2018-10-01",8.000000000000000,42,1.302670233049870,103.909040353592005,540000.000000000000000,936.459299999999985,"HDB"]
["2018-10-01",8.000000000000000,43,1.303208592971390,103.914300755195001,545000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",11.000000000000000,42,1.302380701558100,103.909238899358002,566000.000000000000000,936.459299999999985,"HDB"]
["2018-10-01",8.000000000000000,25,1.366764133732620,103.950422811327996,355000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",2.000000000000000,25,1.366066969930450,103.958731020260004,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",2.000000000000000,25,1.367059706655640,103.963697946829996,375000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",2.000000000000000,22,1.377189780545840,103.934079840235995,380000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",11.000000000000000,22,1.379416347297140,103.936978237380998,400000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",2.000000000000000,25,1.367590381240400,103.950281806126000,400000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,25,1.369022771852740,103.960913196589004,400000.000000000000000,1162.501199999999926,"HDB"]
["2018-10-01",8.000000000000000,23,1.376667696519500,103.939880592625002,405000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",2.000000000000000,29,1.371484753685440,103.957361138967997,405000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",8.000000000000000,22,1.378506802685820,103.934795695239004,415000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,22,1.374788436083310,103.936353940299000,418000.000000000000000,1151.737300000000005,"HDB"]
["2018-10-01",11.000000000000000,25,1.367778552395300,103.960765697168995,438000.000000000000000,1151.737300000000005,"HDB"]
["2018-10-01",8.000000000000000,29,1.374165756055440,103.957269905236998,440000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",8.000000000000000,23,1.372769056225060,103.946510452268996,445000.000000000000000,1162.501199999999926,"HDB"]
["2018-10-01",2.000000000000000,22,1.375370676390670,103.935517710994006,425000.000000000000000,1377.779199999999946,"HDB"]
["2018-10-01",2.000000000000000,22,1.374091376267890,103.937134012768993,435000.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",2.000000000000000,25,1.372689347849770,103.961780559340994,440000.000000000000000,1399.307000000000016,"HDB"]
["2018-10-01",2.000000000000000,23,1.362265993742620,103.962078643997998,450000.000000000000000,1367.015300000000025,"HDB"]
["2018-10-01",11.000000000000000,22,1.379220825543890,103.934555833334002,462000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",11.000000000000000,23,1.376790485727380,103.940741582450002,465000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,22,1.379180743337830,103.936553749218007,465000.000000000000000,1334.723600000000033,"HDB"]
["2018-10-01",5.000000000000000,25,1.372689347849770,103.961780559340994,475000.000000000000000,1474.654299999999921,"HDB"]
["2018-10-01",2.000000000000000,29,1.373622502419170,103.955932241637996,480000.000000000000000,1334.723600000000033,"HDB"]
["2018-10-01",2.000000000000000,29,1.369569939323290,103.954864275082997,480000.000000000000000,1377.779199999999946,"HDB"]
["2018-10-01",11.000000000000000,26,1.367975437025730,103.952769232866004,482000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",5.000000000000000,25,1.372162905939540,103.961379503000998,485000.000000000000000,1334.723600000000033,"HDB"]
["2018-10-01",11.000000000000000,22,1.376256227082970,103.934473869328997,488000.000000000000000,1377.779199999999946,"HDB"]
["2018-10-01",8.000000000000000,28,1.367705774415580,103.955796373987994,492000.000000000000000,1410.070899999999938,"HDB"]
["2018-10-01",14.000000000000000,30,1.367484273365160,103.958041055124994,498000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",11.000000000000000,25,1.367025315077790,103.952134572584001,504000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",17.000000000000000,22,1.377835206395710,103.934582519119004,518000.000000000000000,1356.251400000000103,"HDB"]
["2018-10-01",8.000000000000000,29,1.373383143306410,103.955097085831000,525000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",11.000000000000000,25,1.373451807241000,103.944756320639996,565000.000000000000000,1377.779199999999946,"HDB"]
["2018-10-01",8.000000000000000,25,1.370264184203700,103.962409687640005,543000.000000000000000,1614.585000000000036,"HDB"]
["2018-10-01",8.000000000000000,23,1.363426087005050,103.963536166710000,580000.000000000000000,1614.585000000000036,"HDB"]
["2018-10-01",2.000000000000000,22,1.381720331045030,103.938110881559993,580000.000000000000000,1560.765499999999975,"HDB"]
["2018-10-01",11.000000000000000,23,1.378083196716890,103.938173011725993,608000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",11.000000000000000,22,1.382476737509260,103.937821775648999,638888.000000000000000,1593.057199999999966,"HDB"]
["2018-10-01",11.000000000000000,23,1.378491090781960,103.939101687210993,640000.000000000000000,1560.765499999999975,"HDB"]
["2018-10-01",11.000000000000000,26,1.370907155674440,103.959642340081999,665000.000000000000000,1528.473799999999983,"HDB"]
["2018-10-01",11.000000000000000,26,1.371836609814890,103.959469524587007,675000.000000000000000,1528.473799999999983,"HDB"]
["2018-10-01",5.000000000000000,25,1.376009045267090,103.946422983670004,695000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",5.000000000000000,26,1.370525854130330,103.950190147686001,725000.000000000000000,1560.765499999999975,"HDB"]
["2018-10-01",5.000000000000000,26,1.371361578589450,103.950398439601997,750000.000000000000000,1593.057199999999966,"HDB"]
["2018-10-01",2.000000000000000,4,1.399309490125920,103.900792344555995,250000.000000000000000,495.139400000000023,"HDB"]
["2018-10-01",14.000000000000000,4,1.399359355402860,103.911836712506997,255000.000000000000000,495.139400000000023,"HDB"]
["2018-10-01",5.000000000000000,4,1.400941196759360,103.901144550587006,310000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,6,1.403665375884630,103.907532294779003,310000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,6,1.403012766777210,103.906863540581000,315000.000000000000000,753.472999999999956,"HDB"]
["2018-10-01",2.000000000000000,4,1.401463245747320,103.900761051711001,320000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,4,1.399927801390370,103.911046885540998,321000.000000000000000,742.709099999999921,"HDB"]
["2018-10-01",5.000000000000000,4,1.399309490125920,103.900792344555995,330000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,4,1.400343697820270,103.910541207329999,333000.000000000000000,742.709099999999921,"HDB"]
["2018-10-01",8.000000000000000,6,1.402964007506390,103.907847415747000,342000.000000000000000,753.472999999999956,"HDB"]
["2018-10-01",8.000000000000000,4,1.399884825369120,103.911896384130003,343000.000000000000000,742.709099999999921,"HDB"]
["2018-10-01",14.000000000000000,4,1.399654404147610,103.899915641085002,348000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,4,1.401759842904770,103.899944356052998,360888.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",14.000000000000000,4,1.400941196759360,103.901144550587006,365000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,4,1.400935631519060,103.899198537999993,365000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",14.000000000000000,3,1.400404239226350,103.899484284229004,368000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",14.000000000000000,4,1.400935631519060,103.899198537999993,369000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,13,1.397238236776210,103.914915439766006,340000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",14.000000000000000,15,1.392335405457970,103.910180783049995,363000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",11.000000000000000,16,1.397946167769400,103.905945136259007,365000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",2.000000000000000,6,1.403584211636540,103.909264059421005,382000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,14,1.398522620168300,103.902111724630998,385000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",2.000000000000000,6,1.403665375884630,103.907532294779003,395000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",5.000000000000000,4,1.393107841918060,103.914546399184999,405000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,4,1.400760492755720,103.899613559600994,408000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",2.000000000000000,3,1.400598494997500,103.898920186089001,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",11.000000000000000,4,1.393560947523980,103.914860704890998,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,4,1.399884825369120,103.911896384130003,425000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",2.000000000000000,4,1.400653674953070,103.900348693368002,425000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",2.000000000000000,5,1.403474148942910,103.897938437601994,426000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",2.000000000000000,4,1.400068280779460,103.900399322854994,430000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,6,1.403558836693410,103.910153513143001,433000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",14.000000000000000,4,1.400343697820270,103.910541207329999,435000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",14.000000000000000,4,1.393560947523980,103.914860704890998,435000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,4,1.393224665060040,103.914067696947001,438000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",2.000000000000000,6,1.406092592847160,103.905395309677004,438000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",11.000000000000000,4,1.399632865209160,103.911458504685001,440000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",14.000000000000000,6,1.403983217115950,103.908663894393996,440000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,4,1.399927801390370,103.911046885540998,445000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",5.000000000000000,6,1.403860564285750,103.909541012348001,445000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,4,1.400862412238270,103.911368717759004,445688.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",8.000000000000000,5,1.402881227232900,103.911042035521007,446000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",14.000000000000000,6,1.403745871444450,103.909882888515000,450000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,4,1.400662014982100,103.910914385755007,450000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",11.000000000000000,5,1.401841318567220,103.911466174026003,453000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",11.000000000000000,5,1.401126351172720,103.912462739150996,455000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",5.000000000000000,5,1.402156729857440,103.912147845947999,455000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",14.000000000000000,6,1.403584211636540,103.909264059421005,460000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",11.000000000000000,5,1.402329257033820,103.911811406544999,460000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",8.000000000000000,4,1.400186244661670,103.900097012052996,460000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,3,1.400404239226350,103.899484284229004,462000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,6,1.403530127032600,103.908463410661994,465000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,5,1.403149046841300,103.898975756501997,467000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",14.000000000000000,6,1.404726526114350,103.907623552659004,468000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,4,1.399730674603650,103.900732056742996,470000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",2.000000000000000,4,1.402857064926360,103.900067172850996,470000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",11.000000000000000,7,1.404374931038420,103.904784032402006,475000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",5.000000000000000,4,1.400760492755720,103.899613559600994,475000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,3,1.399960561066880,103.898983585946993,475000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",14.000000000000000,4,1.399730674603650,103.900732056742996,475500.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,4,1.400286678926240,103.901012370624002,478000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,4,1.400941196759360,103.901144550587006,480000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,8,1.404172162543970,103.906186058049002,485000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",14.000000000000000,4,1.400068280779460,103.900399322854994,485000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",5.000000000000000,5,1.402523182090960,103.901295922358003,498000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",11.000000000000000,6,1.405832083545610,103.906790979853000,500000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",11.000000000000000,5,1.403474148942910,103.897938437601994,507000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",14.000000000000000,6,1.405351918984220,103.906250675311995,510000.000000000000000,1033.334399999999960,"HDB"]
["2018-10-01",5.000000000000000,5,1.401572470421690,103.902619076473997,515000.000000000000000,1054.862200000000030,"HDB"]
["2018-10-01",14.000000000000000,5,1.401960107713390,103.901778767438998,517000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",8.000000000000000,5,1.402039056590130,103.903532717828995,518000.000000000000000,1065.626099999999951,"HDB"]
["2018-10-01",14.000000000000000,5,1.403443932331630,103.898666456376006,520000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",17.000000000000000,5,1.402284311615440,103.902104278604995,521888.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,5,1.404108024632560,103.899031895755002,528000.000000000000000,1065.626099999999951,"HDB"]
["2018-10-01",11.000000000000000,5,1.403652032551710,103.898531601376007,530000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",17.000000000000000,5,1.401343560902800,103.903126995750000,530000.000000000000000,1033.334399999999960,"HDB"]
["2018-10-01",8.000000000000000,4,1.403514325881880,103.900890261710003,533000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",17.000000000000000,5,1.401572470421690,103.902619076473997,540000.000000000000000,1033.334399999999960,"HDB"]
["2018-10-01",11.000000000000000,4,1.402857064926360,103.900067172850996,550000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",17.000000000000000,5,1.404432738983820,103.897932428342997,581000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",2.000000000000000,13,1.399676334542670,103.915391620725003,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,15,1.398921795519420,103.909311266559001,383000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",17.000000000000000,15,1.392771158906430,103.909796213697007,395000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",11.000000000000000,15,1.392831554214670,103.910620119954999,400000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",2.000000000000000,13,1.399824433794550,103.915138951352006,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,15,1.395000711745130,103.910206023670995,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,13,1.396953111410700,103.915737605223995,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,15,1.395660238877010,103.909627012363003,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,15,1.395397332289080,103.910033984668999,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,15,1.396124003062580,103.909283681188995,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,15,1.394548891103770,103.911106168328999,418000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,15,1.399967929362200,103.909013002790005,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",14.000000000000000,15,1.395000711745130,103.910206023670995,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,15,1.396621520891390,103.907600724822004,423000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",17.000000000000000,15,1.396837235235980,103.907248151565000,425000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",14.000000000000000,15,1.393542262773710,103.912428475975005,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",14.000000000000000,15,1.393172993900160,103.910055332312993,426500.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",5.000000000000000,15,1.394548891103770,103.911106168328999,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,14,1.395225289235900,103.916000677605993,430000.000000000000000,1227.084599999999909,"HDB"]
["2018-10-01",14.000000000000000,15,1.392549136736270,103.912560905440998,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,13,1.398063071356080,103.915453266531998,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,15,1.402617227749960,103.905602740145000,445000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",8.000000000000000,13,1.398600697039930,103.916203276470995,445500.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",17.000000000000000,15,1.394956962008680,103.909634230948001,452000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,14,1.394448668981520,103.915522366152004,460000.000000000000000,1227.084599999999909,"HDB"]
["2018-10-01",14.000000000000000,15,1.402571817181320,103.904635475421998,468888.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,3,1.400309003178510,103.898075134619006,517000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",14.000000000000000,4,1.393107841918060,103.914546399184999,530000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",2.000000000000000,4,1.400946529411980,103.900708420292005,540000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",11.000000000000000,3,1.400309003178510,103.898075134619006,555000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",14.000000000000000,3,1.400309003178510,103.898075134619006,568000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",14.000000000000000,3,1.400309003178510,103.898075134619006,580000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",8.000000000000000,5,1.401549241052110,103.903519454155997,600000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",17.000000000000000,4,1.400325588738280,103.900735275236997,616000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",8.000000000000000,4,1.400286678926240,103.901012370624002,620100.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",8.000000000000000,5,1.404559087180900,103.897504894239006,625000.000000000000000,1248.612399999999980,"HDB"]
["2018-10-01",14.000000000000000,3,1.400598494997500,103.898920186089001,628000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",8.000000000000000,5,1.403979501210260,103.899454945440993,638500.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",8.000000000000000,3,1.405666868575390,103.898715616217004,650000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",11.000000000000000,3,1.405666868575390,103.898715616217004,670000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",14.000000000000000,5,1.402303013671660,103.901262391697998,673000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",14.000000000000000,5,1.402039056590130,103.903532717828995,677000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",8.000000000000000,49,1.306616608303070,103.798183841940997,200000.000000000000000,505.903300000000002,"HDB"]
["2018-10-01",2.000000000000000,5,1.308371263460350,103.785133508433006,310000.000000000000000,505.903300000000002,"HDB"]
["2018-10-01",5.000000000000000,48,1.307824648780230,103.800629787177002,230000.000000000000000,592.014499999999998,"HDB"]
["2018-10-01",2.000000000000000,51,1.305377973553780,103.799323866169004,270000.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",2.000000000000000,51,1.305423259752140,103.799674631374003,270000.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",2.000000000000000,42,1.312284090032730,103.788403889180003,270000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",11.000000000000000,51,1.304886344257580,103.799181562369995,290000.000000000000000,624.306199999999990,"HDB"]
["2018-10-01",11.000000000000000,48,1.292254671390330,103.802856952056999,298000.000000000000000,710.417399999999930,"HDB"]
["2018-10-01",11.000000000000000,51,1.304656989012370,103.799309643019001,300000.000000000000000,710.417399999999930,"HDB"]
["2018-10-01",11.000000000000000,48,1.293111932421250,103.803730242156007,300000.000000000000000,742.709099999999921,"HDB"]
["2018-10-01",5.000000000000000,42,1.312284090032730,103.788403889180003,306000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",8.000000000000000,48,1.290732462022850,103.803846934678006,310000.000000000000000,753.472999999999956,"HDB"]
["2018-10-01",5.000000000000000,42,1.312693106276260,103.788308828224004,312000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",5.000000000000000,48,1.292740383656890,103.802806668413993,320000.000000000000000,828.820299999999975,"HDB"]
["2018-10-01",8.000000000000000,42,1.312693106276260,103.788308828224004,325000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",8.000000000000000,42,1.312378729863540,103.786971451599001,327000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",8.000000000000000,48,1.306191826029560,103.801193819100007,327000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,44,1.307555925634100,103.794443576453006,328000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",8.000000000000000,51,1.304678661125280,103.800423584746000,338000.000000000000000,764.236899999999991,"HDB"]
["2018-10-01",11.000000000000000,44,1.307115686260950,103.795264617135999,352000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",14.000000000000000,42,1.307036026108590,103.784633269753996,358000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",2.000000000000000,44,1.309344983357330,103.795559353753006,360000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",17.000000000000000,43,1.309234021906450,103.793230915771005,365000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",20.000000000000000,48,1.292096907085720,103.804229821164995,369000.000000000000000,775.000800000000027,"HDB"]
["2018-10-01",5.000000000000000,44,1.307555925634100,103.794443576453006,378000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",17.000000000000000,44,1.309344983357330,103.795559353753006,380000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",5.000000000000000,48,1.290732462022850,103.803846934678006,393000.000000000000000,753.472999999999956,"HDB"]
["2018-10-01",14.000000000000000,44,1.309344983357330,103.795559353753006,400000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",23.000000000000000,6,1.305443972859610,103.781869025225006,470000.000000000000000,753.472999999999956,"HDB"]
["2018-10-01",14.000000000000000,6,1.305443972859610,103.781869025225006,475000.000000000000000,753.472999999999956,"HDB"]
["2018-10-01",5.000000000000000,3,1.302058782570130,103.796581739101995,503000.000000000000000,678.125699999999938,"HDB"]
["2018-10-01",8.000000000000000,3,1.301903340349590,103.797243238582993,530000.000000000000000,678.125699999999938,"HDB"]
["2018-10-01",8.000000000000000,3,1.301903340349590,103.797243238582993,548000.000000000000000,678.125699999999938,"HDB"]
["2018-10-01",17.000000000000000,6,1.311058611149580,103.791886575535997,550000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",20.000000000000000,3,1.301129091583940,103.797123032464000,578000.000000000000000,678.125699999999938,"HDB"]
["2018-10-01",20.000000000000000,3,1.302058782570130,103.796581739101995,580000.000000000000000,678.125699999999938,"HDB"]
["2018-10-01",41.000000000000000,6,1.311058611149580,103.791886575535997,635000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",17.000000000000000,44,1.289285559299270,103.803401515144998,417000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",11.000000000000000,42,1.307436465192750,103.783629478630004,460000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",2.000000000000000,43,1.314190898844650,103.782719704955994,500000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",11.000000000000000,41,1.309143842562190,103.788419918626005,535000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",2.000000000000000,15,1.307835870594270,103.783635854777998,580000.000000000000000,936.459299999999985,"HDB"]
["2018-10-01",11.000000000000000,43,1.309234021906450,103.793230915771005,585000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",5.000000000000000,18,1.293085872069230,103.811884884440005,640000.000000000000000,1033.334399999999960,"HDB"]
["2018-10-01",5.000000000000000,16,1.293382949257160,103.809330719415996,668000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",8.000000000000000,10,1.300727922880330,103.799417284922001,680000.000000000000000,914.931500000000028,"HDB"]
["2018-10-01",5.000000000000000,6,1.305443972859610,103.781869025225006,685000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",5.000000000000000,12,1.294021642813410,103.808212801666997,700000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",5.000000000000000,6,1.309983984274070,103.792601366743995,725000.000000000000000,936.459299999999985,"HDB"]
["2018-10-01",8.000000000000000,21,1.294545258795080,103.808751073606004,725000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",29.000000000000000,10,1.300517009205190,103.798976276760001,765000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",35.000000000000000,12,1.293313144802890,103.808253434532006,775000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",29.000000000000000,5,1.308635627720710,103.786331973494001,780000.000000000000000,936.459299999999985,"HDB"]
["2018-10-01",38.000000000000000,10,1.300727922880330,103.799417284922001,790000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",17.000000000000000,3,1.301534869756050,103.797640362020005,795000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",20.000000000000000,5,1.309356763421260,103.785489714945001,795000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",26.000000000000000,7,1.293751079694830,103.811956712048001,796888.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",38.000000000000000,5,1.308879850262840,103.784802916648999,808000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",2.000000000000000,50,1.298202804515130,103.802023596246997,858000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",14.000000000000000,6,1.311058611149580,103.791886575535997,870000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,41,1.310572275836820,103.787643069812006,740000.000000000000000,1227.084599999999909,"HDB"]
["2018-10-01",17.000000000000000,43,1.310491604232040,103.792256966820005,800000.000000000000000,1259.376299999999901,"HDB"]
["2018-10-01",5.000000000000000,21,1.307747891480860,103.796627163471996,803000.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",8.000000000000000,7,1.294386975205620,103.811426489781994,833000.000000000000000,1259.376299999999901,"HDB"]
["2018-10-01",26.000000000000000,10,1.301200353727750,103.798921874569004,915888.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,5,1.308635627720710,103.786331973494001,960000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",8.000000000000000,23,1.294317426275880,103.804931843662999,980000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",5.000000000000000,18,1.452442223274330,103.815808054795994,292000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",5.000000000000000,19,1.446866083850440,103.820608632659997,305000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",5.000000000000000,17,1.452929805200310,103.816977584813003,306000.000000000000000,925.695399999999950,"HDB"]
["2018-10-01",8.000000000000000,18,1.452976283629120,103.815094118491004,312000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",2.000000000000000,17,1.448268122044290,103.813348364212999,318000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",5.000000000000000,17,1.453566504896380,103.816469172419005,318000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",14.000000000000000,20,1.444689923799860,103.822441620312006,318000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",8.000000000000000,17,1.452679747128120,103.818888937745001,318000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",17.000000000000000,14,1.456112789025660,103.817716592061998,322000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,14,1.453474362274050,103.820317524174001,323000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",11.000000000000000,17,1.453436686696710,103.818449528171001,325000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",8.000000000000000,17,1.450119488946250,103.823591671434997,330000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",14.000000000000000,20,1.445119207432540,103.822259561568998,330000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",2.000000000000000,19,1.445435054900400,103.819386697528003,330000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",11.000000000000000,19,1.446150969068690,103.815651965201994,340000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",8.000000000000000,14,1.452882395637650,103.821431874268995,340000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",11.000000000000000,17,1.448531846190200,103.814038812763997,341000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",5.000000000000000,14,1.453285364214390,103.821213227146004,348000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",2.000000000000000,17,1.450540911814540,103.820624275702997,352000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",17.000000000000000,8,1.455078039623680,103.816452917470002,359888.000000000000000,1033.334399999999960,"HDB"]
["2018-10-01",5.000000000000000,17,1.450644443626850,103.818249469516005,360000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",17.000000000000000,3,1.456235091454750,103.814292200264006,375000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,17,1.450387631744320,103.820209041545994,412000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,14,1.456036997362230,103.815580869079000,350000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",2.000000000000000,17,1.451324548947180,103.818031195261000,350000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,17,1.451769195657490,103.820781714095006,351000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,12,1.455201016063520,103.813588642102005,352000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,17,1.453890538732240,103.815769086936996,366000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,14,1.453608954893000,103.820883631767998,368000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,14,1.456546013323760,103.816763883508003,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,19,1.444916884718340,103.819119357603000,370000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",2.000000000000000,17,1.448015360403640,103.817880877910000,377000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",14.000000000000000,17,1.452174783663680,103.818827838149005,378000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,17,1.452354596217650,103.819266367387996,378000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,18,1.451336282120050,103.816522350208004,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,17,1.452185714002110,103.821369883260004,382888.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",5.000000000000000,19,1.444570985313520,103.817847365930007,388000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",5.000000000000000,17,1.451731321651500,103.823451879244004,392000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,19,1.447328282151340,103.815820087709994,393900.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",8.000000000000000,20,1.446318067738290,103.822538328492001,400000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",5.000000000000000,16,1.450537630160960,103.819135455324002,412888.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,20,1.445922619309760,103.821657346449996,448000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,17,1.450398988782980,103.818680990646001,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",14.000000000000000,17,1.450655081628340,103.819650880153006,475000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",8.000000000000000,17,1.451984027719610,103.823946118275003,450000.000000000000000,1399.307000000000016,"HDB"]
["2018-10-01",5.000000000000000,17,1.451296562878890,103.824120156543003,459888.000000000000000,1399.307000000000016,"HDB"]
["2018-10-01",11.000000000000000,17,1.451141484175260,103.813629843094006,460000.000000000000000,1528.473799999999983,"HDB"]
["2018-10-01",8.000000000000000,17,1.451626317067510,103.818572980420001,460000.000000000000000,1399.307000000000016,"HDB"]
["2018-10-01",11.000000000000000,17,1.453458959205310,103.817721249079000,463000.000000000000000,1399.307000000000016,"HDB"]
["2018-10-01",17.000000000000000,17,1.447982110473980,103.818506856222996,490000.000000000000000,1410.070899999999938,"HDB"]
["2018-10-01",5.000000000000000,17,1.451050578903990,103.822432144608001,505000.000000000000000,1399.307000000000016,"HDB"]
["2018-10-01",11.000000000000000,16,1.450783881816450,103.818644888494006,532000.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",5.000000000000000,3,1.389947187060660,103.909449885027996,235000.000000000000000,505.903300000000002,"HDB"]
["2018-10-01",8.000000000000000,3,1.389358494561100,103.910398123408001,235000.000000000000000,505.903300000000002,"HDB"]
["2018-10-01",8.000000000000000,4,1.393419816918270,103.873319886193997,235000.000000000000000,495.139400000000023,"HDB"]
["2018-10-01",11.000000000000000,3,1.389358494561100,103.910398123408001,245000.000000000000000,505.903300000000002,"HDB"]
["2018-10-01",8.000000000000000,3,1.389358494561100,103.910398123408001,245000.000000000000000,505.903300000000002,"HDB"]
["2018-10-01",2.000000000000000,3,1.389358494561100,103.910398123408001,296000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,4,1.394468148415770,103.873506723326997,305000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",17.000000000000000,3,1.390259097421470,103.909624930155999,318000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",17.000000000000000,4,1.392936498552690,103.872998481360000,329000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",20.000000000000000,4,1.392936498552690,103.872998481360000,340000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,4,1.394750476453330,103.877202311728993,345000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",14.000000000000000,4,1.393419816918270,103.873319886193997,345000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",23.000000000000000,4,1.393814531067640,103.873364255800993,348000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",14.000000000000000,4,1.394949472981120,103.877566961287002,350000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",14.000000000000000,7,1.383993734660450,103.899173530482997,352000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,14,1.388791434901930,103.872979832027994,301000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",5.000000000000000,18,1.392888073223960,103.906920778537994,328000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",2.000000000000000,19,1.389344247781550,103.903081571285995,340000.000000000000000,957.987100000000055,"HDB"]
["2018-10-01",2.000000000000000,16,1.397300079316250,103.899988294316003,345000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",17.000000000000000,17,1.392824178008090,103.902400185087998,350000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",8.000000000000000,19,1.390029036800730,103.903517302026003,350000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",14.000000000000000,17,1.387597937736530,103.890220332664995,350000.000000000000000,914.931500000000028,"HDB"]
["2018-10-01",5.000000000000000,20,1.384397166645110,103.900811577121999,352000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",2.000000000000000,6,1.389789388894760,103.876096713603005,353000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",8.000000000000000,16,1.397638901605700,103.899287408404007,354000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",2.000000000000000,19,1.390665365294830,103.900252383829994,360000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",2.000000000000000,3,1.388973236280300,103.909651594175998,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",11.000000000000000,15,1.387758501878720,103.907729091750994,370000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",5.000000000000000,3,1.388546893047180,103.910034044279001,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",5.000000000000000,3,1.389040794133050,103.910718846240002,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,3,1.389040794133050,103.910718846240002,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",17.000000000000000,15,1.388419320248710,103.907241901936999,372000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",5.000000000000000,17,1.386812006865270,103.895283375622000,372000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",11.000000000000000,3,1.388732701322080,103.910660470449002,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",5.000000000000000,3,1.388732701322080,103.910660470449002,377000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",17.000000000000000,3,1.388973236280300,103.909651594175998,383000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",2.000000000000000,6,1.385539435640320,103.900780778782007,388000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",17.000000000000000,19,1.389060216973760,103.902400512727993,390000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",5.000000000000000,5,1.384655686770530,103.899257415601994,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",17.000000000000000,3,1.388973236280300,103.909651594175998,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",17.000000000000000,3,1.389040794133050,103.910718846240002,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,4,1.392936498552690,103.872998481360000,400000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,3,1.388973236280300,103.909651594175998,405000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,19,1.387882299209870,103.898019126926997,408000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",11.000000000000000,4,1.394750476453330,103.877202311728993,408000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",11.000000000000000,5,1.385144912257340,103.899291177026996,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,3,1.394826780704400,103.878003319944995,420000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,5,1.392284487970320,103.873579578496006,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,4,1.394750476453330,103.877202311728993,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,4,1.392936498552690,103.872998481360000,420000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",17.000000000000000,3,1.394349193882960,103.874053796487004,425000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",20.000000000000000,13,1.388997391577770,103.875147967353996,425000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",17.000000000000000,5,1.384655686770530,103.899257415601994,428000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",11.000000000000000,3,1.393907694063040,103.878223287200001,428000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,12,1.383199994680290,103.897433235307005,438000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",26.000000000000000,3,1.393870162391860,103.878517201424998,438000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,4,1.392936498552690,103.872998481360000,438888.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",20.000000000000000,5,1.393393643665960,103.876644854345997,439999.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",2.000000000000000,9,1.381863691653680,103.894481478263998,440000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",11.000000000000000,6,1.386398212138300,103.899960032132000,445000.000000000000000,1054.862200000000030,"HDB"]
["2018-10-01",20.000000000000000,5,1.391766890348400,103.873322981775004,445000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",26.000000000000000,4,1.394949472981120,103.877566961287002,445000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",17.000000000000000,4,1.394468148415770,103.873506723326997,445000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,5,1.385087191205990,103.898737047702994,450000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",20.000000000000000,6,1.392220138436940,103.874409781406001,453000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",20.000000000000000,4,1.393972329009680,103.877135274753002,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",17.000000000000000,5,1.384655686770530,103.899257415601994,462888.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",14.000000000000000,12,1.383715005257800,103.895589036404999,475000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",5.000000000000000,9,1.384140989511860,103.894443272413994,475000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",26.000000000000000,4,1.394750476453330,103.877202311728993,495000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",5.000000000000000,10,1.382088599053420,103.895967834108006,504000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,9,1.385261806629150,103.893959317126004,510000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",8.000000000000000,9,1.384140989511860,103.894443272413994,515000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",11.000000000000000,9,1.384760342354800,103.893939092138993,535000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",11.000000000000000,9,1.382336658758310,103.894510804136004,543888.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",14.000000000000000,10,1.382268333392190,103.895278918502996,550000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,9,1.383338970247690,103.894522123515998,560000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",14.000000000000000,9,1.381863691653680,103.894481478263998,568000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,9,1.382910290567790,103.894452829323001,572500.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",11.000000000000000,9,1.382336658758310,103.894510804136004,580000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",5.000000000000000,15,1.387631063646640,103.908232918823003,365000.000000000000000,1173.265099999999848,"HDB"]
["2018-10-01",2.000000000000000,18,1.394540686519650,103.905458975406006,365000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",5.000000000000000,18,1.386614514568290,103.906024040147003,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,18,1.395221626634140,103.904808624541005,385000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",5.000000000000000,15,1.388086613734170,103.907889077676003,394500.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",11.000000000000000,17,1.395816643365070,103.900930171268996,402000.000000000000000,1227.084599999999909,"HDB"]
["2018-10-01",2.000000000000000,15,1.393333570534380,103.889000192918999,403000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,17,1.387065377935400,103.892735553221996,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,17,1.392609558109370,103.901592560709005,410000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",2.000000000000000,18,1.387856246966150,103.894681035814003,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,19,1.386041636865780,103.902900571160998,415000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",8.000000000000000,15,1.388086613734170,103.907889077676003,418000.000000000000000,1173.265099999999848,"HDB"]
["2018-10-01",11.000000000000000,18,1.393740082888610,103.903484775847005,418000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",5.000000000000000,17,1.389022096708520,103.891728009199994,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,14,1.388791434901930,103.872979832027994,420000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",5.000000000000000,19,1.386041636865780,103.902900571160998,420000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",11.000000000000000,15,1.391641061887150,103.907924031863004,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,16,1.395398588311880,103.898745037243003,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,16,1.388401830147310,103.888167130580001,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,17,1.389146396713170,103.887872011420001,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,15,1.391049861513670,103.888846713825004,432000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,16,1.395958574855980,103.899066886208004,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",17.000000000000000,17,1.392836795215080,103.903146292304001,435000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",11.000000000000000,16,1.397311291412560,103.899747837998007,438000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",14.000000000000000,15,1.392344145191670,103.888049808730997,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,17,1.389306838583640,103.891098273362999,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,15,1.393333570534380,103.889000192918999,447000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,16,1.392095506502340,103.892550708060000,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",14.000000000000000,17,1.393628323876720,103.901775022802994,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,17,1.395167097750930,103.901789456173006,456000.000000000000000,1227.084599999999909,"HDB"]
["2018-10-01",14.000000000000000,16,1.390889003326430,103.890634133147998,459000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,12,1.384455569093480,103.896252814643006,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,19,1.390750815347360,103.897946867700995,465000.000000000000000,1248.612399999999980,"HDB"]
["2018-10-01",17.000000000000000,14,1.388219383788920,103.873178887950999,466000.000000000000000,1227.084599999999909,"HDB"]
["2018-10-01",11.000000000000000,15,1.392849378685580,103.888820766704001,466000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,17,1.386899098468570,103.894771744264006,470000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",11.000000000000000,17,1.388518202884700,103.891082520107005,470000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",14.000000000000000,15,1.391049861513670,103.888846713825004,475000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",2.000000000000000,5,1.393398979495870,103.876290547918003,480000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",14.000000000000000,16,1.390561630654210,103.892266218672006,485000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",17.000000000000000,17,1.387261511709430,103.893007706342999,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",14.000000000000000,16,1.390007775150240,103.892034090131006,508000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,17,1.393141090715010,103.895569385626999,515000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,6,1.385816243855940,103.900206949644996,541000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",14.000000000000000,3,1.393870162391860,103.878517201424998,555000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",20.000000000000000,3,1.394826780704400,103.878003319944995,568000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",5.000000000000000,15,1.390905314819900,103.885024959643005,490000.000000000000000,1377.779199999999946,"HDB"]
["2018-10-01",2.000000000000000,18,1.391683194711960,103.899880323416994,500000.000000000000000,1399.307000000000016,"HDB"]
["2018-10-01",11.000000000000000,17,1.389544653440230,103.887443517633997,530000.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",2.000000000000000,15,1.391941879898740,103.889018489102000,538000.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",14.000000000000000,18,1.387508502288570,103.906143768947004,565000.000000000000000,1399.307000000000016,"HDB"]
["2018-10-01",14.000000000000000,15,1.392150619030010,103.887563158842994,575000.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",8.000000000000000,19,1.388353528020600,103.898838274873000,630000.000000000000000,1453.126500000000078,"HDB"]
["2018-10-01",2.000000000000000,40,1.348908688550220,103.876715676101995,200000.000000000000000,473.611600000000010,"HDB"]
["2018-10-01",5.000000000000000,40,1.350262003567090,103.876485050647005,252000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",11.000000000000000,34,1.369900403783610,103.870224884544996,265000.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",11.000000000000000,35,1.350607956128480,103.875680063863001,318000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",5.000000000000000,35,1.350607956128480,103.875680063863001,318888.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",8.000000000000000,34,1.357561513659170,103.870610329773996,323000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,33,1.353475064106850,103.873392281902994,378000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",2.000000000000000,33,1.369047312728010,103.870584006425005,315000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,32,1.367595486308760,103.870917753447003,330000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,33,1.366058217307610,103.871874850688002,335000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,33,1.369047312728010,103.870584006425005,350000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,26,1.374535779753090,103.874598251793003,370000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,33,1.370655487027870,103.870268931156005,378000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,26,1.374914598574850,103.873217877597995,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",5.000000000000000,21,1.372324634897680,103.871285200803001,388888.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",8.000000000000000,21,1.372709913315450,103.870604794930998,400000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",11.000000000000000,26,1.374535779753090,103.874598251793003,400000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,34,1.356470980650680,103.871126764493994,407000.000000000000000,1033.334399999999960,"HDB"]
["2018-10-01",8.000000000000000,26,1.372695078661030,103.872856788426006,416000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,26,1.373875737070800,103.875172781418001,450000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",11.000000000000000,34,1.359146061370400,103.871810901097007,480000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",11.000000000000000,33,1.354111010876290,103.873717631044002,480000.000000000000000,893.403699999999958,"HDB"]
["2018-10-01",11.000000000000000,33,1.353549911778860,103.869014119070002,515000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",11.000000000000000,32,1.351922705313990,103.869660835833997,520000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",8.000000000000000,32,1.351017194669470,103.870185119997998,540000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",8.000000000000000,32,1.352695918748520,103.869711017596003,545000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",11.000000000000000,31,1.350241249333340,103.870832447555003,550000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,26,1.374868826228400,103.874126764503004,490000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",8.000000000000000,26,1.374487665678950,103.876464914566995,508000.000000000000000,1334.723600000000033,"HDB"]
["2018-10-01",8.000000000000000,26,1.373244634816530,103.876301643689004,523000.000000000000000,1334.723600000000033,"HDB"]
["2018-10-01",17.000000000000000,21,1.372709913315450,103.870604794930998,528000.000000000000000,1280.904099999999971,"HDB"]
["2018-10-01",2.000000000000000,29,1.348457285803590,103.873946828694002,633000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",11.000000000000000,33,1.353623081688480,103.865716642199004,650000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",5.000000000000000,32,1.349626342801830,103.868063797377999,670000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",11.000000000000000,33,1.357552580044840,103.873140468743003,740000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",11.000000000000000,19,1.355062004686680,103.870871861186004,788000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",2.000000000000000,26,1.374961922424030,103.872188582291997,600000.000000000000000,1582.293300000000045,"HDB"]
["2018-10-01",2.000000000000000,32,1.367389231922360,103.873635517365003,660000.000000000000000,1625.348899999999958,"HDB"]
["2018-10-01",2.000000000000000,32,1.351205268905780,103.867769527625001,673000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",5.000000000000000,26,1.373838883384900,103.872139505563993,678000.000000000000000,1603.821099999999888,"HDB"]
["2018-10-01",2.000000000000000,32,1.367389231922360,103.873635517365003,680000.000000000000000,1625.348899999999958,"HDB"]
["2018-10-01",5.000000000000000,26,1.371992234318950,103.874590319684003,700000.000000000000000,1646.876700000000028,"HDB"]
["2018-10-01",11.000000000000000,26,1.371238380880510,103.873306943445002,720000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",11.000000000000000,26,1.373024290365920,103.875829212325002,725000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",2.000000000000000,34,1.353011336586340,103.866471773889998,880000.000000000000000,1679.168400000000020,"HDB"]
["2018-10-01",11.000000000000000,4,1.358980743230000,103.955770191568007,275000.000000000000000,495.139400000000023,"HDB"]
["2018-10-01",2.000000000000000,33,1.358196018309110,103.945015695224996,280000.000000000000000,645.833999999999946,"HDB"]
["2018-10-01",2.000000000000000,33,1.359114520715640,103.946078782024998,288000.000000000000000,742.709099999999921,"HDB"]
["2018-10-01",2.000000000000000,31,1.352262314253160,103.953586491357996,292000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,36,1.347205766510750,103.946641750013001,300000.000000000000000,807.292500000000018,"HDB"]
["2018-10-01",2.000000000000000,33,1.347278196413720,103.951193517104997,300000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",2.000000000000000,34,1.355160562331150,103.952361056233997,300000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",2.000000000000000,33,1.354662452231970,103.953529846928006,305000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,34,1.351149901742360,103.954792487831995,311000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",5.000000000000000,36,1.346478517220580,103.946176771297999,314000.000000000000000,807.292500000000018,"HDB"]
["2018-10-01",2.000000000000000,34,1.347635076891170,103.936695602238999,320000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",8.000000000000000,33,1.358777734976430,103.946270788952006,323000.000000000000000,742.709099999999921,"HDB"]
["2018-10-01",5.000000000000000,34,1.354303492743320,103.950965475573994,325000.000000000000000,839.584200000000010,"HDB"]
["2018-10-01",5.000000000000000,33,1.358340968886550,103.951379730883005,325000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",5.000000000000000,34,1.352804865066530,103.951145711638006,328000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",8.000000000000000,33,1.348418577506450,103.943725846535003,330000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",8.000000000000000,33,1.347278196413720,103.951193517104997,330000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",2.000000000000000,33,1.354795323210430,103.953935558338998,330000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",8.000000000000000,33,1.357832521788170,103.946726918913996,330000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",11.000000000000000,33,1.360311543755890,103.954664138865994,333000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",11.000000000000000,32,1.359244201614300,103.954640756718007,338000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",8.000000000000000,33,1.352703789270220,103.936448526606995,338000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",5.000000000000000,31,1.352511076593850,103.935059005284003,340000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",5.000000000000000,34,1.349159418315550,103.950281487099005,340000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",8.000000000000000,30,1.351856229783880,103.932939029289003,340000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",2.000000000000000,33,1.357864662133910,103.947534562833994,346000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",2.000000000000000,35,1.350772788063680,103.949259231699997,350000.000000000000000,850.348099999999931,"HDB"]
["2018-10-01",8.000000000000000,30,1.348013891509210,103.931916653887001,355000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",2.000000000000000,35,1.346716162676560,103.945521388285002,360000.000000000000000,839.584200000000010,"HDB"]
["2018-10-01",5.000000000000000,34,1.350612281472760,103.939397414558002,366000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",11.000000000000000,4,1.358870205267250,103.956331658875996,399999.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,33,1.350576893704120,103.935204807584995,370000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",2.000000000000000,22,1.354512737286210,103.963028626638007,372000.000000000000000,1151.737300000000005,"HDB"]
["2018-10-01",2.000000000000000,32,1.350362804783760,103.934554541156004,373333.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",11.000000000000000,33,1.359059943878500,103.948182189739995,384000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,30,1.342854255673540,103.949880408179993,390000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",8.000000000000000,32,1.352046849380150,103.933462049385000,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,23,1.351145704692730,103.961798123148000,405000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",5.000000000000000,30,1.346266940585240,103.955964816440996,406000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",2.000000000000000,33,1.349881277260890,103.954596296500995,410000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",5.000000000000000,23,1.351145690816090,103.959124538360996,410000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",5.000000000000000,21,1.357006700081050,103.934099343677005,410000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",5.000000000000000,30,1.342854255673540,103.949880408179993,412000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",8.000000000000000,25,1.362962531519480,103.954955444255006,415000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",8.000000000000000,21,1.356225722653170,103.934838867631996,420000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",11.000000000000000,30,1.343109584473100,103.949559595972005,420000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",2.000000000000000,21,1.361890482304400,103.957741457308998,423000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",2.000000000000000,29,1.360265248826740,103.958372350188000,423000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",2.000000000000000,34,1.355160562331150,103.952361056233997,425000.000000000000000,1162.501199999999926,"HDB"]
["2018-10-01",5.000000000000000,21,1.358038853673900,103.959670086702005,425000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",2.000000000000000,33,1.357944644027990,103.950999070017005,425000.000000000000000,1162.501199999999926,"HDB"]
["2018-10-01",8.000000000000000,30,1.350464113049590,103.931896396160994,425000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",5.000000000000000,32,1.353443248938310,103.936557632513995,425000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",2.000000000000000,34,1.348869280752470,103.938985222572995,425000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,21,1.358699160979490,103.960254467845004,425800.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",5.000000000000000,21,1.356440990367120,103.934139023775998,428000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",2.000000000000000,30,1.355464217610800,103.936666074781002,428000.000000000000000,1194.792899999999918,"HDB"]
["2018-10-01",5.000000000000000,30,1.341531004002860,103.956985966765998,430000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",5.000000000000000,34,1.349808323471530,103.949577963482000,430000.000000000000000,1162.501199999999926,"HDB"]
["2018-10-01",8.000000000000000,25,1.359192563217830,103.956796780850993,433000.000000000000000,1151.737300000000005,"HDB"]
["2018-10-01",8.000000000000000,34,1.353756649019380,103.950970398918997,435000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",2.000000000000000,34,1.348629557341740,103.952853471967998,435000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",8.000000000000000,30,1.345571773312530,103.952498061349999,438000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,34,1.347635076891170,103.936695602238999,445888.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",5.000000000000000,33,1.345241722875070,103.939098694606997,450000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,21,1.360011777226980,103.933043781913995,451888.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",5.000000000000000,36,1.346478517220580,103.946176771297999,455000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",11.000000000000000,33,1.354017992590790,103.952704018123995,455000.000000000000000,1065.626099999999951,"HDB"]
["2018-10-01",2.000000000000000,30,1.345306618358450,103.953187956158999,460000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",5.000000000000000,30,1.344641435448480,103.955916773176995,460000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,21,1.356225722653170,103.934838867631996,460000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",8.000000000000000,34,1.353306029542210,103.951144332959998,470000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",2.000000000000000,30,1.343019540858840,103.951007442774994,475000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",5.000000000000000,30,1.342257928022610,103.950128354135003,480000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,33,1.354795323210430,103.953935558338998,480000.000000000000000,1162.501199999999926,"HDB"]
["2018-10-01",11.000000000000000,22,1.343041575698650,103.951763430086004,500000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",5.000000000000000,7,1.342738696466720,103.958976326972007,603000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",2.000000000000000,29,1.360222063387940,103.956335998151005,455000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",5.000000000000000,25,1.363703397051730,103.952575138742006,470000.000000000000000,1334.723600000000033,"HDB"]
["2018-10-01",2.000000000000000,32,1.352046849380150,103.933462049385000,475000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",5.000000000000000,29,1.359844277950170,103.956436060173004,480000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",2.000000000000000,30,1.355063761557430,103.936507216422996,483000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",5.000000000000000,29,1.361785654714540,103.956532457975001,485000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",2.000000000000000,33,1.356409335806150,103.947528676982998,490000.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",11.000000000000000,32,1.360815279344500,103.954640346689004,499000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",2.000000000000000,30,1.344806925422050,103.956996641927006,500000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",5.000000000000000,22,1.357567918940770,103.953020775042006,502000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,30,1.353075376579240,103.931318107592006,518000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",8.000000000000000,23,1.351918351814380,103.959646788425999,525000.000000000000000,1485.418199999999842,"HDB"]
["2018-10-01",14.000000000000000,21,1.359087017813350,103.935544402477007,525000.000000000000000,1280.904099999999971,"HDB"]
["2018-10-01",5.000000000000000,25,1.354018643292920,103.958052645777997,525000.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",5.000000000000000,34,1.353235727085120,103.949946614899005,527000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",8.000000000000000,25,1.354018646733700,103.958966328130998,530000.000000000000000,1388.543100000000095,"HDB"]
["2018-10-01",8.000000000000000,21,1.356842294193950,103.934951160363994,530000.000000000000000,1334.723600000000033,"HDB"]
["2018-10-01",8.000000000000000,22,1.357135364132440,103.952873767553996,535000.000000000000000,1334.723600000000033,"HDB"]
["2018-10-01",8.000000000000000,21,1.356984506866710,103.935334502196994,535000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",2.000000000000000,35,1.346014252030440,103.940985246395996,535000.000000000000000,1442.362599999999929,"HDB"]
["2018-10-01",5.000000000000000,30,1.346481994905900,103.941699826556004,540000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",5.000000000000000,25,1.362498954223680,103.955251289212001,540000.000000000000000,1453.126500000000078,"HDB"]
["2018-10-01",11.000000000000000,30,1.344848328288980,103.955553840064994,580000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",8.000000000000000,31,1.346584243845820,103.954316430613005,580000.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",14.000000000000000,21,1.356842294193950,103.934951160363994,590000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",14.000000000000000,21,1.356225722653170,103.934838867631996,595000.000000000000000,1270.140200000000050,"HDB"]
["2018-10-01",2.000000000000000,22,1.343041575698650,103.951763430086004,640000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",8.000000000000000,21,1.343811390610390,103.954503239744000,680000.000000000000000,1280.904099999999971,"HDB"]
["2018-10-01",8.000000000000000,10,1.356375089616200,103.939270634189000,770000.000000000000000,1173.265099999999848,"HDB"]
["2018-10-01",5.000000000000000,21,1.359227876978800,103.933209877161005,610000.000000000000000,1506.945999999999913,"HDB"]
["2018-10-01",8.000000000000000,32,1.359086166392360,103.948910995142001,623000.000000000000000,1593.057199999999966,"HDB"]
["2018-10-01",8.000000000000000,29,1.353090062885820,103.932242864561005,634000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",5.000000000000000,25,1.356099098066970,103.951578125690006,650000.000000000000000,1636.112800000000107,"HDB"]
["2018-10-01",11.000000000000000,25,1.356166621597360,103.950300169318993,655000.000000000000000,1593.057199999999966,"HDB"]
["2018-10-01",14.000000000000000,34,1.350197400987460,103.939407095255007,755000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",8.000000000000000,30,1.349773396615080,103.940622244099004,770000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",11.000000000000000,23,1.352912774125630,103.938357435493998,860000.000000000000000,1582.293300000000045,"HDB"]
["2018-10-01",11.000000000000000,31,1.358299093261870,103.955006307608997,778000.000000000000000,1420.834800000000087,"HDB"]
["2018-10-01",11.000000000000000,31,1.357298223067600,103.955006394373001,800000.000000000000000,1614.585000000000036,"HDB"]
["2018-10-01",5.000000000000000,31,1.358299093261870,103.955006307608997,850000.000000000000000,1786.807399999999916,"HDB"]
["2018-10-01",5.000000000000000,31,1.358299093261870,103.955006307608997,990000.000000000000000,1786.807399999999916,"HDB"]
["2018-10-01",8.000000000000000,51,1.337029296458690,103.850382795361995,188000.000000000000000,473.611600000000010,"HDB"]
["2018-10-01",8.000000000000000,48,1.337504820026000,103.857839466376006,215000.000000000000000,710.417399999999930,"HDB"]
["2018-10-01",5.000000000000000,48,1.337880501138800,103.856612802182994,216000.000000000000000,710.417399999999930,"HDB"]
["2018-10-01",5.000000000000000,42,1.337571869081100,103.858843935427998,220000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",5.000000000000000,48,1.337880501138800,103.856612802182994,223000.000000000000000,710.417399999999930,"HDB"]
["2018-10-01",8.000000000000000,48,1.338648767136150,103.844627302234997,230000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,47,1.333566067060260,103.856981751253002,230000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,45,1.330939336755260,103.858181909316997,235000.000000000000000,710.417399999999930,"HDB"]
["2018-10-01",2.000000000000000,46,1.330008198666720,103.842532936051001,235000.000000000000000,710.417399999999930,"HDB"]
["2018-10-01",2.000000000000000,49,1.339430335433580,103.853442790992005,235000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,45,1.330293033908330,103.859165821408993,235000.000000000000000,710.417399999999930,"HDB"]
["2018-10-01",2.000000000000000,48,1.334967208570400,103.857205938308994,240000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,48,1.334967208570400,103.857205938308994,250000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,49,1.339195453956880,103.854450883864004,253300.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,48,1.338648767136150,103.844627302234997,254000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,51,1.336746255373650,103.850524640564998,258000.000000000000000,613.542299999999955,"HDB"]
["2018-10-01",5.000000000000000,51,1.341283340168320,103.844605484696004,260000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",2.000000000000000,48,1.338624064633590,103.848379785456999,265000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,48,1.335341002234000,103.854859409729002,270000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,48,1.338624064633590,103.848379785456999,275000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",11.000000000000000,42,1.336960114145140,103.859489719839004,275000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",2.000000000000000,51,1.341553399140070,103.845489613447995,280000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",8.000000000000000,48,1.338649017849110,103.845703844954997,280000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,46,1.330745429285600,103.845601223103003,283500.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",5.000000000000000,46,1.330672096847400,103.841917931739999,285000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",5.000000000000000,51,1.341552750673940,103.846385947783006,290000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",11.000000000000000,46,1.336285351943030,103.848443049823004,295000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,48,1.341237271208260,103.846202460811995,305000.000000000000000,710.417399999999930,"HDB"]
["2018-10-01",14.000000000000000,35,1.337783376484390,103.852507455855005,305000.000000000000000,678.125699999999938,"HDB"]
["2018-10-01",2.000000000000000,34,1.334863951850770,103.867411589517999,380000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",14.000000000000000,34,1.333157101232370,103.868380398922000,442000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",8.000000000000000,34,1.333157101232370,103.868380398922000,455000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",5.000000000000000,6,1.336710985137860,103.845472945511005,635000.000000000000000,753.472999999999956,"HDB"]
["2018-10-01",11.000000000000000,42,1.341773106645540,103.856039796963998,320000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",8.000000000000000,42,1.339148800252310,103.858779661838000,330000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",17.000000000000000,40,1.342764331901400,103.855872559307002,340000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",8.000000000000000,45,1.341853482926380,103.844814683359999,373000.000000000000000,871.875900000000001,"HDB"]
["2018-10-01",11.000000000000000,34,1.336008252523570,103.863020849818994,398000.000000000000000,1033.334399999999960,"HDB"]
["2018-10-01",5.000000000000000,44,1.333900999763300,103.850092878515994,420000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,34,1.337269998060360,103.862806558366003,433000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",23.000000000000000,44,1.331893276204750,103.851025403234004,450000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",23.000000000000000,44,1.331893276204750,103.851025403234004,470000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,9,1.334531295376750,103.847565695821999,470000.000000000000000,818.056399999999940,"HDB"]
["2018-10-01",2.000000000000000,9,1.334531295376750,103.847565695821999,588000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,12,1.335210354281590,103.846162940767002,642000.000000000000000,925.695399999999950,"HDB"]
["2018-10-01",23.000000000000000,19,1.336328138772460,103.850756428954000,675000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",29.000000000000000,12,1.334664094645520,103.846451369820997,690000.000000000000000,925.695399999999950,"HDB"]
["2018-10-01",29.000000000000000,6,1.336264136710630,103.844907413472001,800000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",41.000000000000000,9,1.334640783019070,103.847990266881993,828000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",11.000000000000000,35,1.334618333770970,103.880165022520004,485000.000000000000000,1280.904099999999971,"HDB"]
["2018-10-01",17.000000000000000,42,1.338255926806410,103.859303071005002,538000.000000000000000,1259.376299999999901,"HDB"]
["2018-10-01",23.000000000000000,42,1.338255926806410,103.859303071005002,546000.000000000000000,1259.376299999999901,"HDB"]
["2018-10-01",8.000000000000000,30,1.331315732835920,103.856657022039997,570000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,20,1.338582797212490,103.857192377710007,653000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",17.000000000000000,20,1.336268208009500,103.858315233951998,700000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",29.000000000000000,16,1.335350733157090,103.844027148669994,800000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,21,1.335765022941730,103.846802632068005,808000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,19,1.336328138772460,103.850756428954000,818000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",29.000000000000000,19,1.336328138772460,103.850756428954000,835000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",14.000000000000000,19,1.339805239615530,103.846281196305995,868000.000000000000000,1334.723600000000033,"HDB"]
["2018-10-01",26.000000000000000,17,1.335837619571750,103.845731204109995,870000.000000000000000,1248.612399999999980,"HDB"]
["2018-10-01",17.000000000000000,6,1.336710985137860,103.845472945511005,900000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",17.000000000000000,6,1.336264089399650,103.845626191384000,930000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",20.000000000000000,6,1.336710985137860,103.845472945511005,1000000.000000000000000,1259.376299999999901,"HDB"]
["2018-10-01",32.000000000000000,6,1.336277758312340,103.844044881122002,1030000.000000000000000,1259.376299999999901,"HDB"]
["2018-10-01",38.000000000000000,6,1.336710985137860,103.845472945511005,1078000.000000000000000,1227.084599999999909,"HDB"]
["2018-10-01",2.000000000000000,32,1.339773150875390,103.852242265569004,650000.000000000000000,1571.529399999999896,"HDB"]
["2018-10-01",11.000000000000000,42,1.440514128607810,103.778621611934000,200000.000000000000000,699.653500000000008,"HDB"]
["2018-10-01",11.000000000000000,36,1.446753683545030,103.772529543963003,238000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",5.000000000000000,23,1.438281898329140,103.778025758393994,238000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,41,1.441505330515250,103.772131619459998,240000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,42,1.440514128607810,103.778621611934000,240000.000000000000000,818.056399999999940,"HDB"]
["2018-10-01",5.000000000000000,41,1.441539757941090,103.773299891196004,245000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",2.000000000000000,32,1.433317737659000,103.775491555930003,248000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,25,1.431508880698340,103.777400269235002,250000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",8.000000000000000,33,1.436117867184900,103.773245421824001,253000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,37,1.443782457829240,103.774416596145997,255000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",11.000000000000000,25,1.431895934552140,103.776268265173996,263000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",11.000000000000000,25,1.431895934552140,103.776268265173996,266000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",8.000000000000000,33,1.434376646214960,103.774783081104999,278000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",5.000000000000000,5,1.441317269151980,103.778405129793995,280000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,25,1.430803872565950,103.776172390441999,285000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",2.000000000000000,5,1.430375737583910,103.789927860576000,300000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,3,1.438291515661280,103.794612853493007,310000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,5,1.431063954856810,103.790454078755999,320000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",14.000000000000000,3,1.438291515661280,103.794612853493007,335000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,42,1.441669064873990,103.776733408183006,245000.000000000000000,947.223200000000020,"HDB"]
["2018-10-01",11.000000000000000,40,1.443987888878150,103.772009513930996,253888.000000000000000,1054.862200000000030,"HDB"]
["2018-10-01",5.000000000000000,38,1.444946146044300,103.773484126566998,255000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,41,1.442790976208670,103.773706575082997,260000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",2.000000000000000,41,1.442790976208670,103.773706575082997,265000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",14.000000000000000,38,1.442700228743620,103.775436532501999,270000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",11.000000000000000,24,1.443149290422860,103.793055125410007,272000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",2.000000000000000,20,1.445793293149030,103.795452666616001,273000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",5.000000000000000,29,1.429746748393190,103.779134892520005,280000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",2.000000000000000,20,1.444340362688530,103.793949128001003,280000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",5.000000000000000,32,1.435326095744920,103.773740682395001,280000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",8.000000000000000,22,1.426982923906750,103.772578475524995,285000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",2.000000000000000,22,1.444489684479590,103.792643075252002,285000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",2.000000000000000,19,1.432104163672530,103.796490812111998,286500.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",8.000000000000000,33,1.430717387419790,103.781743924595006,288000.000000000000000,893.403699999999958,"HDB"]
["2018-10-01",8.000000000000000,24,1.442754559464340,103.792532086511002,290000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,18,1.430961964215410,103.796544744792996,295000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,29,1.432967230977810,103.777807451472000,295000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",8.000000000000000,20,1.435426091937130,103.796998842033005,297500.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",5.000000000000000,31,1.438014045292150,103.781228919089997,298000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,20,1.444046577910870,103.797489725985002,300000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",5.000000000000000,21,1.444411907310370,103.795827945233995,300000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",2.000000000000000,19,1.432104163672530,103.796490812111998,300000.000000000000000,957.987100000000055,"HDB"]
["2018-10-01",5.000000000000000,32,1.435326095744920,103.773740682395001,300000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,29,1.439232687708340,103.788699943986998,300000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,24,1.443437704504520,103.792255388168002,300000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,21,1.442590538111250,103.798580788565005,305000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,21,1.444516659945320,103.796298181189002,305000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",2.000000000000000,32,1.435326095744920,103.773740682395001,305000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,32,1.434687160613170,103.775430055330006,305000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",8.000000000000000,32,1.434687160613170,103.775430055330006,305000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",11.000000000000000,21,1.442880202006720,103.798887777863001,306000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",11.000000000000000,20,1.433897409558820,103.795730926437002,307000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,20,1.433897409558820,103.795730926437002,308000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,21,1.442590538111250,103.798580788565005,308000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,20,1.443678363209700,103.796822911109004,308000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,20,1.434773169824740,103.799944828158999,309000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",8.000000000000000,20,1.433485373279860,103.801180391147000,310000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",8.000000000000000,19,1.432982422631400,103.791063262860007,310000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",5.000000000000000,21,1.446419124940340,103.801027490308996,310000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",5.000000000000000,20,1.433640888272470,103.796644189543002,312000.000000000000000,1033.334399999999960,"HDB"]
["2018-10-01",8.000000000000000,15,1.445250125501070,103.796811169875994,314000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",5.000000000000000,20,1.445604690129940,103.794908594492995,315000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",5.000000000000000,20,1.438322013438050,103.799571960254994,315000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",8.000000000000000,32,1.434687160613170,103.775430055330006,315000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,21,1.445372524411660,103.798967848103004,320000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",11.000000000000000,21,1.444411907310370,103.795827945233995,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",11.000000000000000,21,1.445818677172040,103.801068853469999,320000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",5.000000000000000,14,1.444161349300450,103.807998180593998,320000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",5.000000000000000,20,1.436654929606310,103.796231467374994,320000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",5.000000000000000,20,1.435426091937130,103.796998842033005,320000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",5.000000000000000,20,1.436690603130230,103.798557890119000,320000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",5.000000000000000,23,1.430448576626670,103.772774073760004,320000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",11.000000000000000,20,1.433897409558820,103.795730926437002,322000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",5.000000000000000,21,1.437185594970690,103.797090396024998,322500.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",11.000000000000000,21,1.436133348120030,103.795264283362997,323000.000000000000000,1065.626099999999951,"HDB"]
["2018-10-01",2.000000000000000,14,1.443920453175520,103.808674247274993,323000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",5.000000000000000,21,1.442533302068370,103.797706231324000,325000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",8.000000000000000,20,1.443172760544030,103.795008213524000,325000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",14.000000000000000,15,1.445899752383190,103.796914037555993,328000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",11.000000000000000,19,1.435588179819730,103.802367582844994,328000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",5.000000000000000,33,1.430459508707450,103.782003060129000,333000.000000000000000,1173.265099999999848,"HDB"]
["2018-10-01",2.000000000000000,25,1.430803872565950,103.776172390441999,334000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",8.000000000000000,20,1.433640888272470,103.796644189543002,335000.000000000000000,1033.334399999999960,"HDB"]
["2018-10-01",11.000000000000000,20,1.444340362688530,103.793949128001003,335000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",8.000000000000000,21,1.435669010151810,103.792604837224005,335000.000000000000000,1065.626099999999951,"HDB"]
["2018-10-01",5.000000000000000,20,1.435712134830540,103.799477677398997,335000.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",5.000000000000000,20,1.436219682622540,103.796496127558001,338000.000000000000000,1097.917799999999943,"HDB"]
["2018-10-01",8.000000000000000,21,1.436133348120030,103.795264283362997,340000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",8.000000000000000,19,1.432194526348290,103.791155512187999,342500.000000000000000,1087.153900000000021,"HDB"]
["2018-10-01",8.000000000000000,33,1.430717387419790,103.781743924595006,345000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",8.000000000000000,15,1.442630569537590,103.806312715296002,345000.000000000000000,1011.806600000000003,"HDB"]
["2018-10-01",11.000000000000000,17,1.438645518555240,103.797918437790003,345000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",11.000000000000000,22,1.427774301708530,103.774621743717006,345000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",8.000000000000000,23,1.442672211612240,103.788152306678995,347000.000000000000000,1140.973400000000083,"HDB"]
["2018-10-01",8.000000000000000,21,1.437572775850580,103.796414103464002,348000.000000000000000,1076.390000000000100,"HDB"]
["2018-10-01",2.000000000000000,19,1.434686375355340,103.790453202511003,350000.000000000000000,1151.737300000000005,"HDB"]
["2018-10-01",8.000000000000000,17,1.429557313753850,103.794807794419000,350000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",2.000000000000000,22,1.443295228979430,103.789746799666005,350000.000000000000000,1162.501199999999926,"HDB"]
["2018-10-01",11.000000000000000,18,1.433716000153190,103.793326209160995,356000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",11.000000000000000,18,1.433716000153190,103.793326209160995,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",14.000000000000000,14,1.442685986680950,103.807433131663004,360000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",5.000000000000000,23,1.432458954392080,103.780459402088994,360000.000000000000000,925.695399999999950,"HDB"]
["2018-10-01",2.000000000000000,18,1.441357916626570,103.804508219189998,365000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",14.000000000000000,18,1.439533541328130,103.803797276395002,380000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",14.000000000000000,5,1.441317269151980,103.778405129793995,392000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",2.000000000000000,19,1.432761015014590,103.788497135369994,400000.000000000000000,1151.737300000000005,"HDB"]
["2018-10-01",5.000000000000000,3,1.438291515661280,103.794612853493007,409000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",5.000000000000000,3,1.437192165410670,103.793890876939003,410000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,5,1.431472774068550,103.789981910259996,420000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,19,1.433452956908230,103.788653978911995,420000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",23.000000000000000,5,1.441085877117620,103.777781234398006,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",11.000000000000000,3,1.437731460399560,103.794135764157005,425000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,19,1.433452956908230,103.788653978911995,429888.000000000000000,1151.737300000000005,"HDB"]
["2018-10-01",14.000000000000000,3,1.437731460399560,103.794135764157005,438000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",17.000000000000000,3,1.438258099693230,103.794115487248007,445000.000000000000000,1022.570500000000038,"HDB"]
["2018-10-01",5.000000000000000,33,1.439181229515080,103.780841083162997,335000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",2.000000000000000,20,1.434127706264540,103.800617061682999,350000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",17.000000000000000,40,1.445323796048850,103.772192712434006,355000.000000000000000,1334.723600000000033,"HDB"]
["2018-10-01",2.000000000000000,14,1.444812046144870,103.808406093876002,355000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,20,1.446575657546040,103.796861656857004,367000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,21,1.436133348120030,103.795264283362997,370000.000000000000000,1270.140200000000050,"HDB"]
["2018-10-01",8.000000000000000,20,1.434597400496360,103.801501088313998,370000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",11.000000000000000,22,1.444929965166450,103.792273754548006,370000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",2.000000000000000,18,1.430484110518980,103.796851274445004,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",8.000000000000000,22,1.445432593914340,103.791997075975999,377000.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",2.000000000000000,21,1.443064732907520,103.797831449390998,380000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",5.000000000000000,20,1.434356182091840,103.798619620907999,380000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",8.000000000000000,14,1.442982353337910,103.807978941276005,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-10-01",5.000000000000000,18,1.433148912141400,103.795209587547006,383000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",8.000000000000000,21,1.435743957390630,103.794134055957002,385000.000000000000000,1270.140200000000050,"HDB"]
["2018-10-01",5.000000000000000,32,1.432959348509250,103.776737651554001,385000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,22,1.444491679477340,103.791966942875007,385000.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",8.000000000000000,20,1.445604690129940,103.794908594492995,388688.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",8.000000000000000,19,1.432281699435740,103.795797044363994,395000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",2.000000000000000,16,1.441687759321620,103.805788847374998,398000.000000000000000,1237.848500000000058,"HDB"]
["2018-10-01",8.000000000000000,25,1.432072666992160,103.780455054811000,398000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",11.000000000000000,21,1.436490988140630,103.793972071846994,400000.000000000000000,1270.140200000000050,"HDB"]
["2018-10-01",8.000000000000000,15,1.442135963240670,103.805619923899997,400000.000000000000000,1227.084599999999909,"HDB"]
["2018-10-01",8.000000000000000,21,1.445805060267810,103.794640299567007,405000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",5.000000000000000,18,1.441401718517170,103.803998172950998,410000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",11.000000000000000,20,1.432925241886570,103.792006998017996,415000.000000000000000,1334.723600000000033,"HDB"]
["2018-10-01",5.000000000000000,18,1.434588530772390,103.791962661856999,415000.000000000000000,1356.251400000000103,"HDB"]
["2018-10-01",5.000000000000000,21,1.443678791468510,103.799836033871003,416500.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,20,1.435081892710480,103.796733054808001,418000.000000000000000,1291.667999999999893,"HDB"]
["2018-10-01",8.000000000000000,24,1.431515853505740,103.778881591946003,420000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",8.000000000000000,23,1.437033488526420,103.777069314339002,422000.000000000000000,1442.362599999999929,"HDB"]
["2018-10-01",11.000000000000000,23,1.443020035574600,103.787915783822001,425000.000000000000000,1356.251400000000103,"HDB"]
["2018-10-01",14.000000000000000,15,1.442135963240670,103.805619923899997,426000.000000000000000,1216.320699999999988,"HDB"]
["2018-10-01",2.000000000000000,19,1.433866985740210,103.789472977537002,430888.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",8.000000000000000,22,1.437269186052130,103.790432362073005,457000.000000000000000,1270.140200000000050,"HDB"]
["2018-10-01",11.000000000000000,18,1.434381596643050,103.791681037686999,460000.000000000000000,1356.251400000000103,"HDB"]
["2018-10-01",8.000000000000000,22,1.432506001392720,103.784061599702000,470000.000000000000000,1334.723600000000033,"HDB"]
["2018-10-01",8.000000000000000,25,1.433332884948760,103.777755663812002,475000.000000000000000,1474.654299999999921,"HDB"]
["2018-10-01",5.000000000000000,5,1.430131631396710,103.790642444468006,480000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",11.000000000000000,19,1.432761015014590,103.788497135369994,500000.000000000000000,1345.487499999999955,"HDB"]
["2018-10-01",8.000000000000000,22,1.440939721147050,103.789502417124993,500000.000000000000000,1420.834800000000087,"HDB"]
["2018-10-01",5.000000000000000,18,1.434588530772390,103.791962661856999,505000.000000000000000,1356.251400000000103,"HDB"]
["2018-10-01",2.000000000000000,19,1.443712572207420,103.801227602930993,443000.000000000000000,1517.709899999999834,"HDB"]
["2018-10-01",2.000000000000000,18,1.438826354306040,103.799297445551005,470000.000000000000000,1399.307000000000016,"HDB"]
["2018-10-01",2.000000000000000,22,1.442162670783200,103.793129598776005,475000.000000000000000,1560.765499999999975,"HDB"]
["2018-10-01",8.000000000000000,17,1.429205973741850,103.795408332380006,480888.000000000000000,1410.070899999999938,"HDB"]
["2018-10-01",5.000000000000000,19,1.443712572207420,103.801227602930993,505000.000000000000000,1539.237699999999904,"HDB"]
["2018-10-01",8.000000000000000,19,1.431731610434850,103.792106203247997,510000.000000000000000,1560.765499999999975,"HDB"]
["2018-10-01",5.000000000000000,30,1.439970247991970,103.787772119436994,510000.000000000000000,1603.821099999999888,"HDB"]
["2018-10-01",2.000000000000000,19,1.431489272133940,103.792558417494007,515000.000000000000000,1560.765499999999975,"HDB"]
["2018-10-01",8.000000000000000,19,1.434695542862760,103.791048679068993,533000.000000000000000,1582.293300000000045,"HDB"]
["2018-10-01",2.000000000000000,18,1.434174103081880,103.792397305064995,540000.000000000000000,1517.709899999999834,"HDB"]
["2018-10-01",5.000000000000000,22,1.434047751625180,103.784501294574000,550000.000000000000000,1539.237699999999904,"HDB"]
["2018-10-01",8.000000000000000,20,1.438303104130410,103.801474036067006,550000.000000000000000,1550.001600000000053,"HDB"]
["2018-10-01",11.000000000000000,21,1.443250874241250,103.801771693652000,552800.000000000000000,1517.709899999999834,"HDB"]
["2018-10-01",5.000000000000000,25,1.429929919935540,103.774636554650996,570000.000000000000000,1743.751800000000003,"HDB"]
["2018-10-01",2.000000000000000,30,1.439970247991970,103.787772119436994,570000.000000000000000,1603.821099999999888,"HDB"]
["2018-10-01",5.000000000000000,21,1.443250874241250,103.801771693652000,570000.000000000000000,1539.237699999999904,"HDB"]
["2018-10-01",8.000000000000000,19,1.434686375355340,103.790453202511003,578888.000000000000000,1582.293300000000045,"HDB"]
["2018-10-01",5.000000000000000,23,1.430350442364510,103.772258867760002,625000.000000000000000,1894.446400000000040,"HDB"]
["2018-10-01",11.000000000000000,23,1.437033488526420,103.777069314339002,650000.000000000000000,1894.446400000000040,"HDB"]
["2018-10-01",8.000000000000000,23,1.440949816184820,103.792083755213994,695000.000000000000000,1926.738100000000031,"HDB"]
["2018-10-01",8.000000000000000,23,1.441782187524610,103.791758131625997,700000.000000000000000,1905.210299999999961,"HDB"]
["2018-10-01",5.000000000000000,23,1.440949816184820,103.792083755213994,700000.000000000000000,1894.446400000000040,"HDB"]
["2018-10-01",2.000000000000000,31,1.426124889101410,103.827512567263000,220000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",5.000000000000000,34,1.431609912069180,103.830614068732004,233000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,34,1.427852150498010,103.827781339298994,239500.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,30,1.426203854383090,103.847273164146003,240000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",2.000000000000000,32,1.435874165672070,103.838503689093002,240000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",2.000000000000000,30,1.437125378341500,103.840329022671000,240000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",8.000000000000000,31,1.426956150596540,103.830709989693005,240000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",5.000000000000000,34,1.428569002120800,103.827735428264006,243000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,31,1.440038068567540,103.838744480070005,243000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",5.000000000000000,26,1.420460297482430,103.839286162674000,245000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",11.000000000000000,34,1.433509059898160,103.830011887888006,248000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,34,1.428866920855130,103.828909001952994,250000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",2.000000000000000,40,1.431478614323490,103.827452004212006,250000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,30,1.435771805132640,103.831783821966994,250000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",2.000000000000000,35,1.435987078429690,103.828641482508999,250000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",11.000000000000000,36,1.433212639701770,103.828617498412996,251000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,32,1.435135802014610,103.828873241093007,253000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",8.000000000000000,33,1.432421720810360,103.833430136378993,255000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,32,1.435874165672070,103.838503689093002,255000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",2.000000000000000,33,1.432778464150770,103.831223954135993,257000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",2.000000000000000,33,1.429720076310080,103.833109444063993,258000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,31,1.426880849884180,103.829303136687997,259000.000000000000000,688.889599999999973,"HDB"]
["2018-10-01",2.000000000000000,33,1.430123617133570,103.832153164361998,260000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,33,1.430123617133570,103.832153164361998,263000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,33,1.434590299618970,103.831139302902002,263000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,33,1.430840617047020,103.831855467796004,266000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,34,1.427852150498010,103.827781339298994,268000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",11.000000000000000,33,1.434228892837550,103.838543994350999,270000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,33,1.435337475629240,103.837523010219002,273000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,30,1.418396804373180,103.837739340409001,273000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",2.000000000000000,6,1.422053751665340,103.844675188975003,282000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,34,1.428866920855130,103.828909001952994,285000.000000000000000,882.639799999999923,"HDB"]
["2018-10-01",8.000000000000000,33,1.429312758232580,103.833492175163997,290000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,30,1.414540772082630,103.833346442270994,290000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",2.000000000000000,34,1.432376505383020,103.831410877390994,290000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",5.000000000000000,5,1.420369191492330,103.844403667720997,297888.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,33,1.430648656064250,103.837996781155994,298000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,33,1.433316145825930,103.836150284921999,298000.000000000000000,731.945200000000000,"HDB"]
["2018-10-01",8.000000000000000,30,1.419613450719100,103.835476274578994,302000.000000000000000,785.764699999999948,"HDB"]
["2018-10-01",8.000000000000000,33,1.429312758232580,103.833492175163997,305000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,31,1.421856387424940,103.833858808404003,310000.000000000000000,796.528599999999983,"HDB"]
["2018-10-01",11.000000000000000,33,1.430806336968100,103.834268143619994,310000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",11.000000000000000,33,1.431280662861800,103.831829692469000,310000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",8.000000000000000,6,1.423490065977650,103.845333238297997,320000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",5.000000000000000,5,1.426926620975590,103.842896956705005,435000.000000000000000,721.181299999999965,"HDB"]
["2018-10-01",2.000000000000000,30,1.421332273969020,103.847281046928998,264888.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,31,1.427233299452770,103.831527990024995,280000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",8.000000000000000,31,1.419886312629440,103.840051769530007,282000.000000000000000,893.403699999999958,"HDB"]
["2018-10-01",2.000000000000000,31,1.419797492510890,103.839312786120999,288000.000000000000000,893.403699999999958,"HDB"]
["2018-10-01",5.000000000000000,33,1.433742262747990,103.841257885462994,290000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,33,1.435477541280020,103.839276532995996,290000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",8.000000000000000,32,1.437758771194410,103.838690516561996,290000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,32,1.437458666262200,103.839039880371004,298000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",2.000000000000000,33,1.439496862968680,103.839281992379000,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,36,1.432218081183700,103.827520197458000,300000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",2.000000000000000,34,1.430777634679290,103.830625739005995,300000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,31,1.421379458241260,103.832054695539000,302000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",8.000000000000000,31,1.420069051155220,103.839133252306993,302000.000000000000000,893.403699999999958,"HDB"]
["2018-10-01",5.000000000000000,32,1.437603214253040,103.832468232948003,303000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",14.000000000000000,33,1.434168645397460,103.829054979214007,305000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",2.000000000000000,25,1.425531445029500,103.846961920530006,305000.000000000000000,1151.737300000000005,"HDB"]
["2018-10-01",5.000000000000000,30,1.420911806495960,103.847293288082994,305000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",8.000000000000000,30,1.428459350624730,103.843568800254005,310000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",5.000000000000000,29,1.427526354797960,103.847084233386994,310000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",2.000000000000000,32,1.432120155837790,103.839123120520995,310000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,31,1.422547190846250,103.836305307450004,311000.000000000000000,893.403699999999958,"HDB"]
["2018-10-01",8.000000000000000,33,1.432323550809110,103.829071971177001,315000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",2.000000000000000,34,1.432376505383020,103.831410877390994,315000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",11.000000000000000,31,1.420069051155220,103.839133252306993,315000.000000000000000,914.931500000000028,"HDB"]
["2018-10-01",2.000000000000000,33,1.423638733037700,103.832580045903001,316000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",11.000000000000000,31,1.422796329867300,103.839834894209005,318000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,31,1.427233299452770,103.831527990024995,318000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",8.000000000000000,33,1.433742262747990,103.841257885462994,320000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",2.000000000000000,6,1.422082642835360,103.845415717860007,325000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",2.000000000000000,29,1.426549686676140,103.847265134763006,328000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,29,1.427886114226250,103.847541026168997,330000.000000000000000,1162.501199999999926,"HDB"]
["2018-10-01",2.000000000000000,25,1.424967672441910,103.846466267221999,333888.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,32,1.426029527022020,103.834266086837999,335000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,33,1.432247781859060,103.831911841774001,338000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",5.000000000000000,33,1.426101833917870,103.828966740534995,338000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",11.000000000000000,33,1.426568765580130,103.833243240371004,338000.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",11.000000000000000,31,1.419886312629440,103.840051769530007,340000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",8.000000000000000,30,1.428459350624730,103.843568800254005,340500.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",11.000000000000000,33,1.435240686705040,103.841852407535001,345000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",5.000000000000000,32,1.434367273377750,103.835602685563998,345000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",2.000000000000000,6,1.423032287801010,103.845159827390006,350000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,30,1.417822582829400,103.839854472178004,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",5.000000000000000,33,1.432778464150770,103.831223954135993,350000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",5.000000000000000,30,1.428179152744220,103.841271522781000,352000.000000000000000,1162.501199999999926,"HDB"]
["2018-10-01",11.000000000000000,17,1.433784163831210,103.827489711438005,352000.000000000000000,968.750999999999976,"HDB"]
["2018-10-01",5.000000000000000,31,1.422240770948740,103.839349033608997,353000.000000000000000,1108.681700000000092,"HDB"]
["2018-10-01",5.000000000000000,35,1.435027502490520,103.828134901430005,355000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,33,1.433454121971490,103.838918678439995,358000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",8.000000000000000,6,1.422082642835360,103.845415717860007,365000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,33,1.433877937286340,103.831302218611000,365000.000000000000000,1162.501199999999926,"HDB"]
["2018-10-01",2.000000000000000,33,1.431446164566840,103.836318885001006,365000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,31,1.417900673744790,103.831345327766002,365888.000000000000000,904.167599999999993,"HDB"]
["2018-10-01",5.000000000000000,6,1.422482716778980,103.844903042843001,368000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",5.000000000000000,6,1.422082642835360,103.845415717860007,368000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",8.000000000000000,31,1.421379458241260,103.832054695539000,372000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,29,1.417426190731590,103.839564162605996,375000.000000000000000,1130.209499999999935,"HDB"]
["2018-10-01",5.000000000000000,33,1.431446164566840,103.836318885001006,378000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",11.000000000000000,33,1.426420517619130,103.828957973293001,378000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,18,1.435392245797120,103.835500981498996,380000.000000000000000,979.514900000000011,"HDB"]
["2018-10-01",11.000000000000000,30,1.413099011042050,103.833867702757004,380000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",8.000000000000000,5,1.419920259727470,103.845223000987005,383000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",5.000000000000000,6,1.422482716778980,103.844903042843001,385000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",11.000000000000000,33,1.423638733037700,103.832580045903001,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,6,1.422053751665340,103.844675188975003,390000.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,30,1.414694800569800,103.836950254279003,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-10-01",11.000000000000000,6,1.422482716778980,103.844903042843001,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",5.000000000000000,3,1.422716491800530,103.846963657212001,402888.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",14.000000000000000,5,1.420369191492330,103.844403667720997,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",5.000000000000000,33,1.428924931426870,103.831241392769996,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",14.000000000000000,6,1.422482716778980,103.844903042843001,415000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",14.000000000000000,3,1.431373380467970,103.844331402418007,423888.000000000000000,990.278800000000047,"HDB"]
["2018-10-01",11.000000000000000,33,1.429720076310080,103.833109444063993,424000.000000000000000,1001.042699999999968,"HDB"]
["2018-10-01",14.000000000000000,6,1.423032287801010,103.845159827390006,425000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",14.000000000000000,6,1.422053751665340,103.844675188975003,428888.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",11.000000000000000,6,1.423191786867240,103.844627724673003,449000.000000000000000,1044.098300000000108,"HDB"]
["2018-10-01",2.000000000000000,31,1.439945496767320,103.837624309930007,398000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",5.000000000000000,31,1.422240770948740,103.839349033608997,400000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",2.000000000000000,34,1.429654210820470,103.830889934490997,405000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",8.000000000000000,30,1.430613134795480,103.843053582924995,408000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",5.000000000000000,30,1.413859226803950,103.836344222470998,410000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",11.000000000000000,30,1.414732286529740,103.837338971817005,435000.000000000000000,1367.015300000000025,"HDB"]
["2018-10-01",11.000000000000000,30,1.425907663877460,103.845994782830999,440000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",2.000000000000000,3,1.423080827178260,103.846419380157997,450000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",2.000000000000000,3,1.422716491800530,103.846963657212001,450000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",8.000000000000000,33,1.432786275260100,103.833132900961004,451000.000000000000000,1356.251400000000103,"HDB"]
["2018-10-01",8.000000000000000,30,1.417670343486330,103.838515102268005,465000.000000000000000,1313.195799999999963,"HDB"]
["2018-10-01",11.000000000000000,30,1.414324253015730,103.838117776469005,470000.000000000000000,1367.015300000000025,"HDB"]
["2018-10-01",11.000000000000000,31,1.419114769271370,103.834935216684997,470000.000000000000000,1302.431900000000041,"HDB"]
["2018-10-01",5.000000000000000,3,1.423080827178260,103.846419380157997,495000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",8.000000000000000,3,1.423122015621290,103.847498220760002,495000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",2.000000000000000,33,1.431887619325880,103.833567756793997,508000.000000000000000,1442.362599999999929,"HDB"]
["2018-10-01",11.000000000000000,3,1.431840547302210,103.844133464999999,510888.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",5.000000000000000,25,1.427208078416200,103.837377109933001,533888.000000000000000,1323.959700000000112,"HDB"]
["2018-10-01",11.000000000000000,30,1.414324253015730,103.838117776469005,535000.000000000000000,1367.015300000000025,"HDB"]
["2018-10-01",2.000000000000000,5,1.426926620975590,103.842896956705005,655000.000000000000000,1205.556799999999839,"HDB"]
["2018-10-01",2.000000000000000,32,1.426019545221460,103.829939463719995,450000.000000000000000,1528.473799999999983,"HDB"]
["2018-10-01",8.000000000000000,30,1.428661503239400,103.841999469414006,508000.000000000000000,1528.473799999999983,"HDB"]
["2018-10-01",2.000000000000000,26,1.436114254092160,103.837605235957994,608000.000000000000000,1754.515699999999924,"HDB"]
["2018-10-01",2.000000000000000,30,1.421726089021930,103.836336375800997,660000.000000000000000,1754.515699999999924,"HDB"]
["2018-10-01",8.000000000000000,31,1.418998472132820,103.840568002498003,868000.000000000000000,1926.738100000000031,"HDB"]
["2018-11-01",2.000000000000000,38,1.378582099804870,103.836760311526007,232000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,32,1.375097468679040,103.837618961230007,245000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",5.000000000000000,39,1.361269014513610,103.854642365822002,248000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,38,1.374473785197380,103.854100515826005,250000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,42,1.367769472180470,103.841255432522004,250000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,37,1.375877238286430,103.840067482918997,250000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,37,1.375461631192780,103.848942047568002,250000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",11.000000000000000,39,1.366050278290320,103.854168309852994,250000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,38,1.380768961046960,103.842378423537994,253000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",2.000000000000000,37,1.376687625674600,103.840159506600997,255000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,40,1.369563443019120,103.844698910817002,260000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,39,1.365653269402530,103.855232195496001,260000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,34,1.362757847022160,103.858015323667004,262000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,38,1.374825894580920,103.848956089557007,268000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,40,1.370047396861330,103.844594754873995,270000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,40,1.372579624527040,103.836220813246996,270000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",2.000000000000000,40,1.366599083005500,103.846874423695994,275000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",11.000000000000000,38,1.370816267777210,103.859192334255994,276000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,40,1.369705634783250,103.843515981311000,279000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,37,1.373922387034820,103.855621370524005,280000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",11.000000000000000,38,1.380200790472790,103.835755716509993,280000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,38,1.365697619108750,103.858941954114997,285000.000000000000000,807.292500000000018,"HDB"]
["2018-11-01",2.000000000000000,40,1.366649726405980,103.850133665442002,285000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",11.000000000000000,38,1.372614741436200,103.849155674919004,288000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,42,1.366487721030910,103.841853392645007,290000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",8.000000000000000,41,1.368849626992290,103.844564835127002,290000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,38,1.371787328067910,103.855854368772995,290000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,34,1.372736969132310,103.850194854525000,295000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,38,1.380361872353170,103.842334616577006,303888.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",11.000000000000000,34,1.363053809146370,103.856846002568005,306500.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,37,1.362431864024780,103.851030689650997,308000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",11.000000000000000,38,1.367160719926780,103.858658520643999,310000.000000000000000,807.292500000000018,"HDB"]
["2018-11-01",5.000000000000000,37,1.362111401452980,103.850766475130001,315000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,38,1.366201040829400,103.857200967235002,318888.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",8.000000000000000,41,1.365110233507740,103.847379037913996,320000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",5.000000000000000,40,1.369563443019120,103.844698910817002,320000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,38,1.374431399335040,103.850157484704994,321888.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,34,1.363053809146370,103.856846002568005,330000.000000000000000,871.875900000000001,"HDB"]
["2018-11-01",11.000000000000000,38,1.367160719926780,103.858658520643999,332800.000000000000000,807.292500000000018,"HDB"]
["2018-11-01",2.000000000000000,34,1.372736969132310,103.850194854525000,340000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",11.000000000000000,40,1.366649726405980,103.850133665442002,345000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",11.000000000000000,41,1.368803594184690,103.841618072602998,349000.000000000000000,871.875900000000001,"HDB"]
["2018-11-01",8.000000000000000,38,1.374000865100740,103.850139806282996,360000.000000000000000,871.875900000000001,"HDB"]
["2018-11-01",8.000000000000000,38,1.367160719926780,103.858658520643999,390000.000000000000000,957.987100000000055,"HDB"]
["2018-11-01",5.000000000000000,6,1.365266142381500,103.844538059043998,430000.000000000000000,753.472999999999956,"HDB"]
["2018-11-01",8.000000000000000,6,1.365483427571060,103.844084739929002,450000.000000000000000,753.472999999999956,"HDB"]
["2018-11-01",8.000000000000000,42,1.365119085958860,103.841742478488996,350000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",2.000000000000000,38,1.366955586201940,103.858031320467006,360000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,41,1.369196965617000,103.841666636086003,370000.000000000000000,871.875900000000001,"HDB"]
["2018-11-01",11.000000000000000,39,1.364959532747830,103.855197097727995,385000.000000000000000,1065.626099999999951,"HDB"]
["2018-11-01",11.000000000000000,37,1.374209517435620,103.858209667888005,388000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,37,1.373922387034820,103.855621370524005,388888.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,39,1.367341585528080,103.854041064260997,390000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,38,1.369539344062800,103.858385596096994,390000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,37,1.375838271396520,103.838123054825004,390000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,42,1.365444952253520,103.842715047474996,395000.000000000000000,947.223200000000020,"HDB"]
["2018-11-01",11.000000000000000,39,1.371015363860030,103.841800323711993,409000.000000000000000,1054.862200000000030,"HDB"]
["2018-11-01",5.000000000000000,40,1.369311859247050,103.854550605629001,415000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,40,1.366599083005500,103.846874423695994,417000.000000000000000,1054.862200000000030,"HDB"]
["2018-11-01",5.000000000000000,41,1.370615175959510,103.835967694519994,418000.000000000000000,1054.862200000000030,"HDB"]
["2018-11-01",11.000000000000000,39,1.362662978276250,103.856515923190003,420000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,40,1.369311859247050,103.854550605629001,420000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",2.000000000000000,40,1.369089458108780,103.853421470220994,420000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,39,1.370891793102510,103.844768276408004,428000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,40,1.371016578046040,103.839304839186994,430000.000000000000000,1065.626099999999951,"HDB"]
["2018-11-01",5.000000000000000,40,1.370832028000010,103.843546990613007,435000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,38,1.373115919406920,103.851949371025000,458000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",14.000000000000000,36,1.363209967984640,103.850690597254001,471888.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",11.000000000000000,38,1.381582081021280,103.843273515660002,483000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",20.000000000000000,17,1.364323666739550,103.850307632579003,619000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",20.000000000000000,16,1.372051232787890,103.850545847530995,660000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",26.000000000000000,16,1.372430239744230,103.850949173949004,680000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",29.000000000000000,6,1.364812551875850,103.843844243985998,695000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",5.000000000000000,38,1.366568152367710,103.859626843322005,490000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",2.000000000000000,38,1.374431399335040,103.850157484704994,550000.000000000000000,1442.362599999999929,"HDB"]
["2018-11-01",5.000000000000000,39,1.368992877778020,103.852761349679994,595800.000000000000000,1280.904099999999971,"HDB"]
["2018-11-01",8.000000000000000,25,1.375848225835800,103.836157199189998,615000.000000000000000,1280.904099999999971,"HDB"]
["2018-11-01",8.000000000000000,40,1.366200368351080,103.848778360851000,620000.000000000000000,1323.959700000000112,"HDB"]
["2018-11-01",23.000000000000000,39,1.368992877778020,103.852761349679994,638000.000000000000000,1280.904099999999971,"HDB"]
["2018-11-01",17.000000000000000,17,1.364068078796410,103.851612284582004,662888.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",20.000000000000000,17,1.363877524677600,103.852028613879995,710000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",17.000000000000000,36,1.368581482485310,103.831557777898993,735888.000000000000000,1453.126500000000078,"HDB"]
["2018-11-01",11.000000000000000,12,1.365029332677560,103.845300649183002,745000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,22,1.377952440116910,103.838446864619996,750000.000000000000000,1485.418199999999842,"HDB"]
["2018-11-01",11.000000000000000,36,1.368581482485310,103.831557777898993,763000.000000000000000,1453.126500000000078,"HDB"]
["2018-11-01",17.000000000000000,7,1.371831570100830,103.853670978083002,820000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",26.000000000000000,16,1.372051232787890,103.850545847530995,820000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,33,1.381204474072750,103.842513754207999,863000.000000000000000,1743.751800000000003,"HDB"]
["2018-11-01",8.000000000000000,39,1.332240197186940,103.928906242880004,190000.000000000000000,484.375499999999988,"HDB"]
["2018-11-01",14.000000000000000,40,1.331640712489730,103.931167665141999,226000.000000000000000,635.070100000000025,"HDB"]
["2018-11-01",2.000000000000000,41,1.333722809290000,103.936517719047998,240000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",14.000000000000000,40,1.331640712489730,103.931167665141999,242000.000000000000000,635.070100000000025,"HDB"]
["2018-11-01",5.000000000000000,40,1.327511771201510,103.942220384040994,245000.000000000000000,635.070100000000025,"HDB"]
["2018-11-01",5.000000000000000,40,1.331880003054790,103.932389359043995,245000.000000000000000,635.070100000000025,"HDB"]
["2018-11-01",2.000000000000000,40,1.334355934008100,103.939032711240998,250000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",14.000000000000000,40,1.331245062192000,103.931244293846007,250000.000000000000000,635.070100000000025,"HDB"]
["2018-11-01",2.000000000000000,37,1.329304314165370,103.922415807329003,250000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",2.000000000000000,39,1.330876141420970,103.928059854349002,255000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,40,1.327554431921950,103.938030484223006,255000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,32,1.333036982130010,103.924812248346001,260000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",2.000000000000000,33,1.328491877276230,103.909265155780005,260000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,42,1.321915339308210,103.933180861674998,265000.000000000000000,635.070100000000025,"HDB"]
["2018-11-01",14.000000000000000,39,1.332444148773550,103.941297978178000,268000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,39,1.333911491802030,103.928158574193006,268000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,46,1.325778506042280,103.922424710130997,268000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",5.000000000000000,39,1.334215518781320,103.929129815419998,270000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,37,1.329478408797610,103.921105111920994,270000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,36,1.324124329312460,103.934921045772001,270000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,41,1.333906547650020,103.937458398204001,275000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,38,1.328619575885710,103.924497070108004,275000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",2.000000000000000,37,1.329304314165370,103.922415807329003,275000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,39,1.334215518781320,103.929129815419998,278000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,38,1.333580162482750,103.924218666909994,280000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",2.000000000000000,37,1.336354905779510,103.920203566512001,280000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,38,1.328619575885710,103.924497070108004,285000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",14.000000000000000,37,1.329478408797610,103.921105111920994,290000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,42,1.320625048712790,103.934734222428006,294000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,39,1.334902875873970,103.927838167285998,295000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,37,1.332249811850320,103.915868711978007,295000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",2.000000000000000,33,1.327978773505610,103.925804792631993,295000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,36,1.331827132384170,103.914991045590995,305000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",2.000000000000000,38,1.328102912607580,103.932938099482001,315000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,34,1.326848469483330,103.919015573078994,320000.000000000000000,861.111999999999966,"HDB"]
["2018-11-01",11.000000000000000,34,1.324889166441960,103.920246730461002,320000.000000000000000,861.111999999999966,"HDB"]
["2018-11-01",5.000000000000000,39,1.329369601545030,103.929067536323998,329000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",11.000000000000000,39,1.325656284369850,103.927990975388994,340000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,37,1.329478408797610,103.921105111920994,348888.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",5.000000000000000,39,1.326837217214270,103.933920712718006,360000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",2.000000000000000,40,1.330185520111320,103.938716613647998,335000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,41,1.321478478268620,103.940721046918000,345000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,40,1.328168300039700,103.938917890645001,350000.000000000000000,893.403699999999958,"HDB"]
["2018-11-01",14.000000000000000,41,1.321541280927410,103.941593289739998,350888.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",2.000000000000000,38,1.330331136282050,103.925432072871999,355000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,40,1.330185520111320,103.938716613647998,356000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",2.000000000000000,40,1.332956837263020,103.938220862136006,360000.000000000000000,957.987100000000055,"HDB"]
["2018-11-01",5.000000000000000,42,1.322841769784350,103.936046815061999,368000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",2.000000000000000,33,1.330892472258440,103.909920867053998,370000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",5.000000000000000,36,1.330067213151520,103.911619264196005,370000.000000000000000,1054.862200000000030,"HDB"]
["2018-11-01",2.000000000000000,38,1.330331136282050,103.925432072871999,380000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,30,1.333569160796720,103.913545814607005,388000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,30,1.336153753535510,103.912672307758996,388388.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,39,1.330554729086320,103.933686723901999,395000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,40,1.327260072203410,103.940848770214004,395000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",2.000000000000000,39,1.329369601545030,103.929067536323998,396000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",2.000000000000000,22,1.332978276814530,103.906945082489997,410000.000000000000000,1162.501199999999926,"HDB"]
["2018-11-01",5.000000000000000,40,1.324218538278260,103.939856749672998,410000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,40,1.324678527793020,103.939770313240999,410000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,39,1.329108883801530,103.927734203889997,415000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",2.000000000000000,39,1.328689293435330,103.928893754255000,428000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,38,1.329374923950320,103.933926939087002,450000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,38,1.329799847498580,103.933844368582001,450000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,33,1.319045635389180,103.945624497023005,480000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,25,1.324133639191930,103.923499790994995,542000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,12,1.326713487649700,103.940892186550997,600000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,8,1.325203716366490,103.934772217553999,700000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",14.000000000000000,37,1.328462890994280,103.919978470187999,495000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",11.000000000000000,32,1.333346097184030,103.911344064945993,518000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",5.000000000000000,35,1.327968791763020,103.922716018138999,525000.000000000000000,1420.834800000000087,"HDB"]
["2018-11-01",8.000000000000000,25,1.332371995691390,103.906117409993001,578000.000000000000000,1334.723600000000033,"HDB"]
["2018-11-01",8.000000000000000,18,1.335851182381760,103.936777579150998,580000.000000000000000,1237.848500000000058,"HDB"]
["2018-11-01",8.000000000000000,18,1.336582219107500,103.936707279719997,588000.000000000000000,1237.848500000000058,"HDB"]
["2018-11-01",8.000000000000000,34,1.336636993293450,103.928207774480995,610000.000000000000000,1496.182099999999991,"HDB"]
["2018-11-01",5.000000000000000,22,1.331867985714900,103.907573911026006,620000.000000000000000,1431.598700000000008,"HDB"]
["2018-11-01",2.000000000000000,34,1.336636993293450,103.928207774480995,625000.000000000000000,1474.654299999999921,"HDB"]
["2018-11-01",20.000000000000000,39,1.330301637047380,103.931086166935998,635000.000000000000000,1280.904099999999971,"HDB"]
["2018-11-01",11.000000000000000,34,1.336954393730890,103.928960561767994,660000.000000000000000,1474.654299999999921,"HDB"]
["2018-11-01",11.000000000000000,40,1.327575512224870,103.930482353534003,680000.000000000000000,1280.904099999999971,"HDB"]
["2018-11-01",26.000000000000000,40,1.322625780757490,103.937815786523004,688000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",14.000000000000000,12,1.326686013176920,103.941272008826999,702500.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,23,1.321361191180500,103.936185399688000,750000.000000000000000,1410.070899999999938,"HDB"]
["2018-11-01",8.000000000000000,29,1.324580762449690,103.910697531081993,780000.000000000000000,1399.307000000000016,"HDB"]
["2018-11-01",5.000000000000000,8,1.325203716366490,103.934772217553999,858000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",5.000000000000000,34,1.336419846949120,103.924832672750000,650000.000000000000000,1539.237699999999904,"HDB"]
["2018-11-01",14.000000000000000,25,1.331663249252240,103.904625609758000,750000.000000000000000,1550.001600000000053,"HDB"]
["2018-11-01",8.000000000000000,22,1.334654580858890,103.908221555514004,751888.000000000000000,1539.237699999999904,"HDB"]
["2018-11-01",8.000000000000000,22,1.334476718012490,103.907884878854006,770000.000000000000000,1560.765499999999975,"HDB"]
["2018-11-01",8.000000000000000,23,1.322353866303430,103.936183263112000,800000.000000000000000,1517.709899999999834,"HDB"]
["2018-11-01",2.000000000000000,29,1.324563709664950,103.910130968470000,868000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",2.000000000000000,34,1.350912962582840,103.837585157698001,367000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,30,1.348142648134030,103.853911806894004,375000.000000000000000,688.889599999999973,"HDB"]
["2018-11-01",5.000000000000000,33,1.350121704742240,103.837942388222004,420000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,31,1.343877032917540,103.855106377701006,420000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",11.000000000000000,32,1.346487206210290,103.850461077476993,448000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,31,1.344886009124620,103.854284495670001,458000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,33,1.346100700683150,103.847847191352997,480000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,30,1.346057553521710,103.856679995937995,492000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,32,1.347231850957290,103.848808988875007,495000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",2.000000000000000,30,1.344799670799120,103.853106541570000,515000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",11.000000000000000,33,1.350121704742240,103.837942388222004,523000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,31,1.347119029556370,103.851553257145994,530000.000000000000000,893.403699999999958,"HDB"]
["2018-11-01",5.000000000000000,26,1.358658978917920,103.842049817206004,538000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,26,1.359613767650450,103.842187438495003,541000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,30,1.348003411238950,103.855395747157999,548000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",11.000000000000000,28,1.358711424990380,103.831720136073002,562000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",5.000000000000000,20,1.356137785165760,103.844897654796000,618000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",14.000000000000000,32,1.345575747811890,103.850945135271999,650000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,29,1.348416897968910,103.849077333761002,703000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",20.000000000000000,7,1.356735390470750,103.843519752733002,795000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",26.000000000000000,7,1.356735390470750,103.843519752733002,820000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",5.000000000000000,31,1.344886009124620,103.854284495670001,632000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",11.000000000000000,26,1.357930020512390,103.842088092203994,650000.000000000000000,1442.362599999999929,"HDB"]
["2018-11-01",5.000000000000000,30,1.345941268151130,103.853322120106995,675000.000000000000000,1323.959700000000112,"HDB"]
["2018-11-01",5.000000000000000,28,1.357871535156700,103.832313916906003,675000.000000000000000,1323.959700000000112,"HDB"]
["2018-11-01",5.000000000000000,26,1.357511896829840,103.848303415822002,758000.000000000000000,1431.598700000000008,"HDB"]
["2018-11-01",17.000000000000000,31,1.344562168294230,103.851287598108996,785000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",17.000000000000000,20,1.356137785165760,103.844897654796000,813888.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",17.000000000000000,31,1.344859158281520,103.848400765185005,815000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",5.000000000000000,26,1.358478221275180,103.846408011134997,850000.000000000000000,1496.182099999999991,"HDB"]
["2018-11-01",2.000000000000000,33,1.349357371974690,103.838327333281995,948000.000000000000000,1700.696200000000090,"HDB"]
["2018-11-01",23.000000000000000,31,1.344562168294230,103.851287598108996,1010000.000000000000000,1614.585000000000036,"HDB"]
["2018-11-01",8.000000000000000,33,1.349357371974690,103.838327333281995,1050000.000000000000000,1700.696200000000090,"HDB"]
["2018-11-01",11.000000000000000,30,1.362189055392410,103.745774940014996,230000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,30,1.351919952090350,103.753670851156997,240000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",2.000000000000000,31,1.356699940204870,103.752306417884000,240000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",2.000000000000000,30,1.364458637955920,103.744991611928000,242000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,32,1.348790307001490,103.757864718209007,245000.000000000000000,688.889599999999973,"HDB"]
["2018-11-01",5.000000000000000,34,1.348884904396860,103.742035794952997,245000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",5.000000000000000,32,1.362804519514870,103.749157203985007,245000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",2.000000000000000,34,1.346774969835750,103.753335935037995,246000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,34,1.348469158074810,103.742050806951994,250000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",5.000000000000000,34,1.350447119737290,103.744471903925998,250000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,33,1.350912592311070,103.759021061327005,255000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",8.000000000000000,34,1.351429752191060,103.746030739668996,255000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",5.000000000000000,33,1.348496074514310,103.752607744553003,256000.000000000000000,742.709099999999921,"HDB"]
["2018-11-01",11.000000000000000,34,1.347716974772190,103.742831711053995,256000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",2.000000000000000,34,1.349973054986680,103.743724852615003,257000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,32,1.349832265357340,103.754738151100000,260000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,34,1.351252319182180,103.744795017835003,263000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,32,1.360576605284600,103.746834002943999,264000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",2.000000000000000,34,1.348884904396860,103.742035794952997,265000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",5.000000000000000,31,1.362848815038160,103.750843242287999,265000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",2.000000000000000,35,1.346671926027470,103.749383473831998,265888.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",14.000000000000000,33,1.350488160237770,103.754177773164997,270000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,33,1.349182697647420,103.757239164878001,275000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,34,1.350447119737290,103.744471903925998,276888.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",11.000000000000000,33,1.350912592311070,103.759021061327005,277000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",8.000000000000000,33,1.350895236445200,103.754544469509995,280000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,30,1.351965603310270,103.754983672500998,282000.000000000000000,742.709099999999921,"HDB"]
["2018-11-01",5.000000000000000,31,1.362135303056160,103.750617374428003,270888.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,32,1.363552495565150,103.750948082232995,300000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,32,1.360096375745670,103.746560963112998,315000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,31,1.348809565755020,103.759892612835003,318000.000000000000000,957.987100000000055,"HDB"]
["2018-11-01",5.000000000000000,34,1.351590869870430,103.744509606489999,318000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,34,1.346607335534920,103.740909286963998,320000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",5.000000000000000,33,1.347207298131550,103.754999726682001,326000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",5.000000000000000,33,1.345480082321680,103.749956095849996,330000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",14.000000000000000,32,1.363611866007980,103.747645306633004,338000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,33,1.346344074514800,103.741742087315004,338000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",5.000000000000000,33,1.350959508089570,103.756233418128005,345000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",2.000000000000000,34,1.350421977469120,103.746803582856998,350000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",2.000000000000000,34,1.351429752191060,103.746030739668996,350000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",2.000000000000000,34,1.351061260011260,103.745857351625006,350000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",5.000000000000000,20,1.346064976588580,103.759968492363001,366000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",11.000000000000000,14,1.365853749325760,103.752728543206999,369000.000000000000000,925.695399999999950,"HDB"]
["2018-11-01",11.000000000000000,32,1.360945937811450,103.747282390376995,369000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",2.000000000000000,21,1.343516441241860,103.757696498681995,378000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",5.000000000000000,33,1.360029459836610,103.751072294962000,392000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,20,1.344636170237460,103.759046841800000,405000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",20.000000000000000,14,1.366423111999610,103.752688625261996,430000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,33,1.348223682042420,103.748034526477994,440000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",2.000000000000000,32,1.363126336824630,103.747418527269005,360000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",5.000000000000000,33,1.356769427401780,103.748774260570997,440000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",2.000000000000000,33,1.347105006643400,103.753638622774005,448888.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",5.000000000000000,33,1.346100211793010,103.740229621691000,470000.000000000000000,1496.182099999999991,"HDB"]
["2018-11-01",8.000000000000000,20,1.343453412569000,103.754788281768995,475000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",8.000000000000000,14,1.364865217222200,103.752452457233005,528000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",5.000000000000000,23,1.346176069485820,103.757834213031003,545000.000000000000000,1399.307000000000016,"HDB"]
["2018-11-01",20.000000000000000,21,1.343891047710250,103.757689179709004,546000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",23.000000000000000,14,1.365354027119640,103.752433206590993,550000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",2.000000000000000,33,1.360919733595520,103.749952347624998,540000.000000000000000,1539.237699999999904,"HDB"]
["2018-11-01",5.000000000000000,31,1.361387487416870,103.749729241964999,545000.000000000000000,1593.057199999999966,"HDB"]
["2018-11-01",2.000000000000000,20,1.345250929969590,103.758361154197004,605000.000000000000000,1550.001600000000053,"HDB"]
["2018-11-01",11.000000000000000,33,1.351534849359420,103.747158496290993,632000.000000000000000,1614.585000000000036,"HDB"]
["2018-11-01",5.000000000000000,21,1.344247088722980,103.747101024757995,655000.000000000000000,1582.293300000000045,"HDB"]
["2018-11-01",2.000000000000000,43,1.278361373107850,103.819384010497004,168000.000000000000000,333.680900000000008,"HDB"]
["2018-11-01",11.000000000000000,43,1.278361373107850,103.819384010497004,180000.000000000000000,333.680900000000008,"HDB"]
["2018-11-01",5.000000000000000,47,1.287458370201880,103.832675765985996,194000.000000000000000,365.972600000000000,"HDB"]
["2018-11-01",2.000000000000000,40,1.274383638303110,103.808741773193006,195000.000000000000000,473.611600000000010,"HDB"]
["2018-11-01",11.000000000000000,48,1.289442681253330,103.826201445620995,200000.000000000000000,462.847699999999975,"HDB"]
["2018-11-01",5.000000000000000,42,1.271757070901530,103.809560438326997,215000.000000000000000,484.375499999999988,"HDB"]
["2018-11-01",8.000000000000000,42,1.271757070901530,103.809560438326997,218000.000000000000000,484.375499999999988,"HDB"]
["2018-11-01",5.000000000000000,42,1.271757070901530,103.809560438326997,228000.000000000000000,484.375499999999988,"HDB"]
["2018-11-01",8.000000000000000,43,1.278159464597100,103.820475315204007,238000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,43,1.278159464597100,103.820475315204007,248000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",5.000000000000000,43,1.278159464597100,103.820475315204007,250000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",11.000000000000000,49,1.289229289131720,103.809193412566998,265000.000000000000000,570.486699999999928,"HDB"]
["2018-11-01",5.000000000000000,43,1.278053652323330,103.821504615514996,280000.000000000000000,818.056399999999940,"HDB"]
["2018-11-01",2.000000000000000,49,1.287669768828270,103.828202949008002,300000.000000000000000,624.306199999999990,"HDB"]
["2018-11-01",14.000000000000000,43,1.277060448154720,103.820762058420001,313000.000000000000000,818.056399999999940,"HDB"]
["2018-11-01",17.000000000000000,45,1.283578705058970,103.823819207962003,328000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",17.000000000000000,45,1.282646751990720,103.823327111495999,330000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",14.000000000000000,45,1.286920062296300,103.818673592235001,340000.000000000000000,635.070100000000025,"HDB"]
["2018-11-01",5.000000000000000,42,1.271408833400150,103.810887524155007,340000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",5.000000000000000,35,1.278423570249210,103.826237590942995,340000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,35,1.283422476846970,103.821068227227997,345000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",11.000000000000000,35,1.283422476846970,103.821068227227997,350000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",2.000000000000000,30,1.286621904074890,103.808963346663006,350000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",5.000000000000000,40,1.273597186620620,103.811942133271998,360000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",8.000000000000000,33,1.274528525608070,103.825932928075005,376800.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",20.000000000000000,15,1.273919926124980,103.840260930929006,515000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",17.000000000000000,5,1.281522804200040,103.830035757166002,532000.000000000000000,667.361800000000017,"HDB"]
["2018-11-01",11.000000000000000,5,1.289517760368540,103.828467082634006,560000.000000000000000,742.709099999999921,"HDB"]
["2018-11-01",17.000000000000000,5,1.273476840620730,103.806810311765005,618000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,42,1.274468660933980,103.821474087900000,375000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",5.000000000000000,42,1.272099265678310,103.823245112725004,388000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",8.000000000000000,43,1.275409490627670,103.820660541826001,388000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",5.000000000000000,42,1.274252740459940,103.812429094644003,408000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",17.000000000000000,42,1.281153031228900,103.828856188304997,475000.000000000000000,947.223200000000020,"HDB"]
["2018-11-01",8.000000000000000,33,1.291698334803550,103.827334523131995,555000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,18,1.280455613305790,103.812317740785005,555000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",2.000000000000000,33,1.291828624243570,103.826545813025007,568000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",11.000000000000000,21,1.288633342893100,103.810015901010999,628000.000000000000000,1065.626099999999951,"HDB"]
["2018-11-01",5.000000000000000,16,1.281155584877630,103.827266559741005,630000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,15,1.281489151407350,103.827671951512002,636888.000000000000000,936.459299999999985,"HDB"]
["2018-11-01",2.000000000000000,16,1.274426047460690,103.839671514269000,655000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",14.000000000000000,16,1.281155584877630,103.827266559741005,655000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",14.000000000000000,15,1.281420281979720,103.825645216311997,660000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",20.000000000000000,16,1.274426047460690,103.839671514269000,680000.000000000000000,807.292500000000018,"HDB"]
["2018-11-01",11.000000000000000,16,1.273883541884800,103.839003328569007,708000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",17.000000000000000,9,1.282098839871580,103.825202810934002,710000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",26.000000000000000,16,1.280312426864610,103.828822266209002,713000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",20.000000000000000,9,1.283092070697240,103.825592376594003,740888.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",26.000000000000000,9,1.283092070697240,103.825592376594003,745000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",14.000000000000000,16,1.275301800779670,103.839207273761005,753000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",23.000000000000000,15,1.274699440299560,103.840485373882998,755000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",23.000000000000000,5,1.289336653963600,103.828920345450996,780000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",26.000000000000000,13,1.288381066705840,103.817391094217001,788000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",17.000000000000000,13,1.288053157054230,103.815277070460994,800000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",23.000000000000000,5,1.273681739701430,103.806579408022003,800000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",29.000000000000000,13,1.288053157054230,103.815277070460994,818000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",35.000000000000000,5,1.290066862779440,103.829245853052996,830000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",38.000000000000000,5,1.273681739701430,103.806579408022003,900000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",23.000000000000000,2,1.286814178227950,103.828928312802006,912888.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",35.000000000000000,2,1.286358471076950,103.829626155710002,1008000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",38.000000000000000,2,1.286814178227950,103.828928312802006,1008888.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,41,1.283910307703260,103.814983303996996,500000.000000000000000,1259.376299999999901,"HDB"]
["2018-11-01",20.000000000000000,42,1.281759271177930,103.806862236642004,568000.000000000000000,1259.376299999999901,"HDB"]
["2018-11-01",20.000000000000000,43,1.276693246610850,103.818866609661995,645000.000000000000000,1227.084599999999909,"HDB"]
["2018-11-01",20.000000000000000,43,1.276336898402830,103.819194353537995,650000.000000000000000,1259.376299999999901,"HDB"]
["2018-11-01",5.000000000000000,34,1.288816153199110,103.808205289279996,660000.000000000000000,1463.890400000000000,"HDB"]
["2018-11-01",14.000000000000000,43,1.276693246610850,103.818866609661995,665000.000000000000000,1259.376299999999901,"HDB"]
["2018-11-01",8.000000000000000,12,1.281476361733220,103.808148105182994,668000.000000000000000,1248.612399999999980,"HDB"]
["2018-11-01",5.000000000000000,39,1.273566738463430,103.834058156029997,670000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",8.000000000000000,44,1.290659805626490,103.832608331993001,735000.000000000000000,1259.376299999999901,"HDB"]
["2018-11-01",17.000000000000000,16,1.277382606925740,103.821603980031000,750000.000000000000000,1280.904099999999971,"HDB"]
["2018-11-01",8.000000000000000,22,1.287758182638360,103.819493616874993,800000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",26.000000000000000,16,1.280917568733270,103.828370313693995,818000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,34,1.283485112077490,103.827043785507001,828000.000000000000000,1410.070899999999938,"HDB"]
["2018-11-01",23.000000000000000,15,1.281489151407350,103.827671951512002,830000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",23.000000000000000,17,1.286872070333610,103.816026124534005,840888.000000000000000,1237.848500000000058,"HDB"]
["2018-11-01",23.000000000000000,10,1.283466372777090,103.826183412945994,920888.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,4,1.389526709314630,103.771409031632999,228000.000000000000000,505.903300000000002,"HDB"]
["2018-11-01",2.000000000000000,29,1.373733827150480,103.774113802084003,253000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",5.000000000000000,30,1.380300454573660,103.774174995216995,265000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",2.000000000000000,29,1.374637466063250,103.774664267755995,268000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",5.000000000000000,30,1.375372172377820,103.773454058862001,278000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",11.000000000000000,30,1.377566635433820,103.770660551039001,282000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",5.000000000000000,30,1.375735175103140,103.773609219643006,282000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",5.000000000000000,30,1.379107628313050,103.768153816777996,290000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",2.000000000000000,5,1.384611897145510,103.759602675107004,305000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,30,1.379024908749650,103.771215066012005,290000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",2.000000000000000,30,1.386025011925410,103.770847695843997,293000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,30,1.386025011925410,103.770847695843997,295000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",11.000000000000000,30,1.373980840143200,103.775028040256004,300000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,30,1.379345141940610,103.771222864623994,313000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",11.000000000000000,20,1.386345393878060,103.768831827225000,323200.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",2.000000000000000,31,1.376471179669010,103.772397980677994,325000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",5.000000000000000,30,1.380638767380950,103.767550485266995,330000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,29,1.386233842807980,103.771188152164996,332000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,29,1.374637466063250,103.774664267755995,338000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",8.000000000000000,19,1.384418032665750,103.763328716711996,340500.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",8.000000000000000,21,1.382251153493100,103.771235666110002,343000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",5.000000000000000,21,1.384528397496090,103.772431736418000,345000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",5.000000000000000,29,1.381002046713600,103.774054657075993,350000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",5.000000000000000,19,1.384955707603780,103.763765206751998,358000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",2.000000000000000,6,1.387291051224490,103.770822142943999,373000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",23.000000000000000,19,1.384955707603780,103.763765206751998,378000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",14.000000000000000,21,1.383180216676870,103.771603761568997,397000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",20.000000000000000,14,1.386528023735590,103.759278980746004,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,4,1.389240608176210,103.771620771260004,417000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",14.000000000000000,6,1.387291051224490,103.770822142943999,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,4,1.389173062019360,103.771106197698998,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",11.000000000000000,6,1.387545370188790,103.770442353454996,422000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",14.000000000000000,4,1.389173062019360,103.771106197698998,430000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,6,1.387545370188790,103.770442353454996,450888.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",17.000000000000000,5,1.384734731318240,103.759217747785002,456000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",11.000000000000000,20,1.377687073071010,103.765102401589004,458000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",26.000000000000000,5,1.384734731318240,103.759217747785002,458000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,21,1.379796040542770,103.765989537262996,462000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",8.000000000000000,21,1.379445265636340,103.766667077399006,473888.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",14.000000000000000,21,1.379445265636340,103.766667077399006,478000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",17.000000000000000,19,1.380804867998590,103.761856783214000,530000.000000000000000,1065.626099999999951,"HDB"]
["2018-11-01",11.000000000000000,16,1.387910963297860,103.772572478235006,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,21,1.384170965830040,103.772386971274997,390000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",11.000000000000000,16,1.388416407034410,103.773263601102002,395000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,16,1.388291646116800,103.772894835445996,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,30,1.379587299305970,103.774819935018996,410000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",5.000000000000000,30,1.377573173377480,103.774462082623003,418000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",14.000000000000000,20,1.387813532399450,103.768439867750999,420000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",8.000000000000000,30,1.379794848853510,103.770663726886994,430000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",2.000000000000000,16,1.383872096806910,103.761859831512993,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,17,1.386256101181840,103.762201338577000,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,29,1.385857993820580,103.769495984288994,445000.000000000000000,1420.834800000000087,"HDB"]
["2018-11-01",5.000000000000000,30,1.374402605346920,103.775467370493999,445000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",11.000000000000000,31,1.377200477886480,103.769852814328999,461000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",14.000000000000000,17,1.386910709541180,103.763310183377996,465000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,14,1.385634061191890,103.760361050815007,470000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,19,1.384418032665750,103.763328716711996,490000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",20.000000000000000,16,1.384021045934650,103.761034236428003,490000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",17.000000000000000,14,1.385634061191890,103.760361050815007,490000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",29.000000000000000,14,1.385634061191890,103.760361050815007,525000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",29.000000000000000,14,1.385535021729050,103.759378313644007,525000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",23.000000000000000,19,1.384955707603780,103.763765206751998,533000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",5.000000000000000,17,1.379846761625690,103.765075708900994,535000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",17.000000000000000,20,1.374972166790580,103.765518982198998,570000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",20.000000000000000,21,1.379245298925860,103.765881569884996,623000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",20.000000000000000,21,1.379445265636340,103.766667077399006,635000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",2.000000000000000,16,1.387910963297860,103.772572478235006,440000.000000000000000,1431.598700000000008,"HDB"]
["2018-11-01",11.000000000000000,15,1.389531276429480,103.772874923486000,440000.000000000000000,1377.779199999999946,"HDB"]
["2018-11-01",8.000000000000000,17,1.385652595454770,103.762825738906002,538000.000000000000000,1399.307000000000016,"HDB"]
["2018-11-01",8.000000000000000,31,1.375724234336890,103.770321975800002,550000.000000000000000,1625.348899999999958,"HDB"]
["2018-11-01",2.000000000000000,31,1.379164316336370,103.767439286222000,560000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",5.000000000000000,17,1.387279899811710,103.764301084381003,568000.000000000000000,1399.307000000000016,"HDB"]
["2018-11-01",2.000000000000000,29,1.380149396860360,103.771126294352996,588000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",2.000000000000000,29,1.380149396860360,103.771126294352996,605000.000000000000000,1614.585000000000036,"HDB"]
["2018-11-01",8.000000000000000,20,1.387357109225940,103.765995049251003,620000.000000000000000,1550.001600000000053,"HDB"]
["2018-11-01",8.000000000000000,31,1.377984697008490,103.766714651133000,715000.000000000000000,1625.348899999999958,"HDB"]
["2018-11-01",5.000000000000000,15,1.379710958128680,103.762440084953994,720000.000000000000000,1356.251400000000103,"HDB"]
["2018-11-01",8.000000000000000,44,1.318832252844580,103.808061967624994,405000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",8.000000000000000,44,1.322800863462680,103.811023492627996,578888.000000000000000,957.987100000000055,"HDB"]
["2018-11-01",5.000000000000000,30,1.338745879581970,103.772438575926998,630000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,29,1.337373144450960,103.775043151687996,1000000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",11.000000000000000,34,1.307435479483890,103.854713903431005,365000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",8.000000000000000,44,1.303206671417980,103.850493368737006,390000.000000000000000,602.778399999999920,"HDB"]
["2018-11-01",17.000000000000000,44,1.303460961562720,103.850709313633004,390000.000000000000000,602.778399999999920,"HDB"]
["2018-11-01",20.000000000000000,44,1.281800622422570,103.842908159494996,400000.000000000000000,613.542299999999955,"HDB"]
["2018-11-01",20.000000000000000,39,1.300932673231520,103.853991004772993,422000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",14.000000000000000,38,1.284594557493730,103.846220907456001,450000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",2.000000000000000,15,1.309232901133210,103.852360705457002,500000.000000000000000,807.292500000000018,"HDB"]
["2018-11-01",26.000000000000000,34,1.282364496132220,103.843448181669004,668000.000000000000000,936.459299999999985,"HDB"]
["2018-11-01",8.000000000000000,7,1.277842710482190,103.840965923691002,870000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",32.000000000000000,7,1.276920243047130,103.841485788368999,920000.000000000000000,1033.334399999999960,"HDB"]
["2018-11-01",35.000000000000000,7,1.277799406760050,103.841403430464993,1012888.000000000000000,1033.334399999999960,"HDB"]
["2018-11-01",29.000000000000000,7,1.275532291283020,103.841274606704005,1015000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",2.000000000000000,40,1.380470546472350,103.755211077168994,225000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,29,1.378936779554620,103.751182368998002,265000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",8.000000000000000,3,1.383293600874860,103.753025884378005,297888.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",11.000000000000000,5,1.377279079689640,103.738418034790996,318000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",14.000000000000000,5,1.376520184822020,103.738025725932005,323000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,3,1.394201265192820,103.744465180234997,326000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,34,1.382538828619560,103.751710905677996,265000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",2.000000000000000,20,1.378410614488980,103.757251128701000,295000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",8.000000000000000,19,1.376684642284050,103.736817870853002,297888.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",2.000000000000000,18,1.401893205840800,103.747364979441002,310000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",11.000000000000000,16,1.404405692819170,103.750668870916996,310000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",5.000000000000000,29,1.380047529753970,103.752483841198995,315000.000000000000000,1140.973400000000083,"HDB"]
["2018-11-01",11.000000000000000,16,1.403134828411430,103.749793059631003,318000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",5.000000000000000,25,1.379308977968830,103.745365161970994,323000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,19,1.379618211117610,103.738115482341996,325000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",2.000000000000000,20,1.378817905102460,103.758023837891997,325000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",8.000000000000000,25,1.379366408287730,103.740771937698995,328000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",2.000000000000000,19,1.401242739115290,103.749394179356003,328000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",2.000000000000000,19,1.401710701846020,103.744092652394997,330000.000000000000000,1140.973400000000083,"HDB"]
["2018-11-01",8.000000000000000,23,1.391653945424090,103.746220667925002,332888.000000000000000,1173.265099999999848,"HDB"]
["2018-11-01",5.000000000000000,28,1.378938615336930,103.741023148246995,335000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",14.000000000000000,19,1.375841487011720,103.737757429932003,338000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",5.000000000000000,28,1.380382581343480,103.746190535886001,338000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",2.000000000000000,19,1.403336108255050,103.745131655847999,338000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",5.000000000000000,25,1.380417598138530,103.740828418583007,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",2.000000000000000,21,1.395791809894790,103.748287590174996,340000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",8.000000000000000,23,1.389594980742380,103.743247950840001,342000.000000000000000,1151.737300000000005,"HDB"]
["2018-11-01",8.000000000000000,25,1.380217546228990,103.739453325086004,343000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",11.000000000000000,23,1.391072228456590,103.742897400008005,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,25,1.383453321380430,103.739367787801001,350000.000000000000000,1140.973400000000083,"HDB"]
["2018-11-01",8.000000000000000,18,1.401960213649150,103.747010636037004,350000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",5.000000000000000,22,1.398467599127490,103.744645761889004,352000.000000000000000,1151.737300000000005,"HDB"]
["2018-11-01",14.000000000000000,22,1.394209181399820,103.750535413456006,355000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,25,1.382964983505840,103.741578052416003,357000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",5.000000000000000,22,1.399016585798420,103.744182210841004,365000.000000000000000,1162.501199999999926,"HDB"]
["2018-11-01",20.000000000000000,19,1.400216284976520,103.750393021939004,366000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",14.000000000000000,5,1.376520184822020,103.738025725932005,383888.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",2.000000000000000,3,1.394414902052750,103.745142689272001,385000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",2.000000000000000,20,1.397806513800580,103.748372512667999,385000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",8.000000000000000,20,1.397370941500250,103.749602912203002,392000.000000000000000,1216.320699999999988,"HDB"]
["2018-11-01",17.000000000000000,5,1.377118234951190,103.737558566927007,405000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,3,1.394414902052750,103.745142689272001,408000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,20,1.397379525342900,103.748139020341995,410000.000000000000000,1216.320699999999988,"HDB"]
["2018-11-01",5.000000000000000,3,1.394416825533540,103.745432631111001,410000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,3,1.394414902052750,103.745142689272001,415000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,20,1.398304546662170,103.749817817326004,430000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",11.000000000000000,20,1.397379525342900,103.748139020341995,460000.000000000000000,1216.320699999999988,"HDB"]
["2018-11-01",5.000000000000000,16,1.404543658279930,103.747282690567005,350000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,16,1.403134828411430,103.749793059631003,350000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,16,1.403781023888810,103.747662621713999,355000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,15,1.403685808153250,103.751581291592004,355000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,29,1.379871027819510,103.750647321594997,355000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",8.000000000000000,16,1.403781023888810,103.747662621713999,358000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,16,1.404006083898020,103.746767050296000,360000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,16,1.403781023888810,103.747662621713999,361000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,16,1.404389567275310,103.747856403059998,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,16,1.404543658279930,103.747282690567005,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,15,1.403685808153250,103.751581291592004,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,15,1.400209213544200,103.751271374918005,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,19,1.375199146410130,103.738966077648996,390000.000000000000000,1248.612399999999980,"HDB"]
["2018-11-01",5.000000000000000,29,1.380667066876700,103.748339853033997,390000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",2.000000000000000,24,1.393487997826680,103.743397525961001,390000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",20.000000000000000,39,1.378946346529160,103.755847939017997,393000.000000000000000,1280.904099999999971,"HDB"]
["2018-11-01",5.000000000000000,19,1.401014168393610,103.747524161982000,396000.000000000000000,1334.723600000000033,"HDB"]
["2018-11-01",8.000000000000000,18,1.377513329775040,103.735227415834999,398000.000000000000000,1323.959700000000112,"HDB"]
["2018-11-01",5.000000000000000,26,1.381778968818850,103.740747501903002,400000.000000000000000,1420.834800000000087,"HDB"]
["2018-11-01",23.000000000000000,15,1.403685808153250,103.751581291592004,402000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,19,1.401014168393610,103.747524161982000,410000.000000000000000,1334.723600000000033,"HDB"]
["2018-11-01",5.000000000000000,24,1.394010698583380,103.742692606673998,410000.000000000000000,1431.598700000000008,"HDB"]
["2018-11-01",11.000000000000000,21,1.380712995935200,103.736891424720000,422000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",8.000000000000000,22,1.399742047682060,103.743861775626002,435000.000000000000000,1410.070899999999938,"HDB"]
["2018-11-01",11.000000000000000,34,1.381474448648720,103.754521535436993,450000.000000000000000,1420.834800000000087,"HDB"]
["2018-11-01",17.000000000000000,19,1.401997458341980,103.750078423488006,475000.000000000000000,1334.723600000000033,"HDB"]
["2018-11-01",5.000000000000000,21,1.397930121200620,103.746086127522005,483000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",5.000000000000000,21,1.395791809894790,103.748287590174996,493000.000000000000000,1388.543100000000095,"HDB"]
["2018-11-01",11.000000000000000,21,1.395083407819960,103.748349077227004,497000.000000000000000,1410.070899999999938,"HDB"]
["2018-11-01",5.000000000000000,20,1.396691112158070,103.748579728145998,508000.000000000000000,1367.015300000000025,"HDB"]
["2018-11-01",11.000000000000000,20,1.396690748145780,103.749255216403000,528000.000000000000000,1367.015300000000025,"HDB"]
["2018-11-01",8.000000000000000,23,1.391354054272410,103.741893337920004,423000.000000000000000,1528.473799999999983,"HDB"]
["2018-11-01",2.000000000000000,25,1.378699660406420,103.742532296307999,425000.000000000000000,1560.765499999999975,"HDB"]
["2018-11-01",5.000000000000000,29,1.378055381482230,103.753588247554006,530000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",11.000000000000000,19,1.401984750971060,103.750788391040999,531500.000000000000000,1517.709899999999834,"HDB"]
["2018-11-01",5.000000000000000,25,1.384573880147400,103.740368750567001,537000.000000000000000,1550.001600000000053,"HDB"]
["2018-11-01",8.000000000000000,29,1.381128209027830,103.747704698918000,545000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",11.000000000000000,25,1.384573880147400,103.740368750567001,550000.000000000000000,1550.001600000000053,"HDB"]
["2018-11-01",8.000000000000000,22,1.393181296607480,103.749134953530003,560000.000000000000000,1550.001600000000053,"HDB"]
["2018-11-01",8.000000000000000,23,1.392340906278590,103.746943594778998,565000.000000000000000,1560.765499999999975,"HDB"]
["2018-11-01",17.000000000000000,29,1.380791256562460,103.749226658965995,588000.000000000000000,1528.473799999999983,"HDB"]
["2018-11-01",20.000000000000000,5,1.310175719041770,103.770003244850002,348000.000000000000000,538.194999999999936,"HDB"]
["2018-11-01",2.000000000000000,35,1.303442198537000,103.768633365525005,275000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",5.000000000000000,37,1.303153603038760,103.761943675943002,275000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",2.000000000000000,38,1.320270160063490,103.765944899873006,298000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,39,1.317908525731420,103.770934449601995,300000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,38,1.306748962451950,103.760633580535000,300000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",8.000000000000000,37,1.320574657133590,103.768211873157000,310000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,40,1.315350069953440,103.770861377512006,310888.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,39,1.305104400087000,103.766311863504001,330000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,40,1.314568897160410,103.761612603198998,348000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,39,1.313292770857050,103.762553042235993,370000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,40,1.313067181492210,103.767339299756998,375000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,40,1.311970644900020,103.763802999659006,380000.000000000000000,871.875900000000001,"HDB"]
["2018-11-01",11.000000000000000,40,1.312912188708320,103.762860973019002,390888.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",5.000000000000000,39,1.313292770857050,103.762553042235993,400000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",2.000000000000000,34,1.321891017909570,103.770595265821996,412000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",8.000000000000000,6,1.314576215429540,103.764158883787999,505000.000000000000000,753.472999999999956,"HDB"]
["2018-11-01",5.000000000000000,38,1.305718723067590,103.762167768843000,365000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",2.000000000000000,38,1.305718723067590,103.762167768843000,385000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,39,1.321438260573960,103.765901268050996,400800.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,37,1.302409530609040,103.762804760850997,412000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,40,1.310320166770930,103.760411562157998,415000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",11.000000000000000,38,1.307611941550510,103.761376368246999,428000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,37,1.318555348093600,103.768028348057996,452000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",5.000000000000000,37,1.319490181642340,103.767337871668005,470000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,40,1.310879201888730,103.769572621888997,475000.000000000000000,1044.098300000000108,"HDB"]
["2018-11-01",11.000000000000000,33,1.320692364458810,103.762714694970995,493000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",5.000000000000000,16,1.311799557378880,103.767250190991007,600000.000000000000000,925.695399999999950,"HDB"]
["2018-11-01",11.000000000000000,34,1.324460582394980,103.771184563895005,600000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,16,1.312119204388830,103.766673529209996,610000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",20.000000000000000,16,1.311151416551330,103.766935151813001,638888.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",20.000000000000000,5,1.309456122083030,103.769918822856994,723000.000000000000000,1065.626099999999951,"HDB"]
["2018-11-01",14.000000000000000,6,1.314576215429540,103.764158883787999,788000.000000000000000,936.459299999999985,"HDB"]
["2018-11-01",14.000000000000000,37,1.303234408707890,103.762464847394000,628000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",17.000000000000000,40,1.316679432145630,103.769231150531994,660000.000000000000000,1280.904099999999971,"HDB"]
["2018-11-01",14.000000000000000,12,1.311099155096990,103.766399536327000,793000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,5,1.309626523475480,103.771123130535997,840000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",11.000000000000000,5,1.310335922353440,103.771355673382999,858888.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",23.000000000000000,5,1.310335922353440,103.771355673382999,888888.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",2.000000000000000,34,1.322845078231390,103.770898772473004,835000.000000000000000,1636.112800000000107,"HDB"]
["2018-11-01",11.000000000000000,34,1.324112539337450,103.771925036203001,880000.000000000000000,1603.821099999999888,"HDB"]
["2018-11-01",5.000000000000000,51,1.326535881592130,103.887672820975993,200000.000000000000000,484.375499999999988,"HDB"]
["2018-11-01",11.000000000000000,49,1.325132402868210,103.885610754075003,240000.000000000000000,602.778399999999920,"HDB"]
["2018-11-01",2.000000000000000,43,1.320865255830110,103.885697365861006,250000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",2.000000000000000,41,1.323403316042050,103.902375742055000,266000.000000000000000,635.070100000000025,"HDB"]
["2018-11-01",11.000000000000000,41,1.324275839566430,103.903205459225006,290000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,41,1.317337215054690,103.878442674183006,305000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",5.000000000000000,49,1.308589538297570,103.888244872808002,310000.000000000000000,602.778399999999920,"HDB"]
["2018-11-01",8.000000000000000,33,1.329682323431520,103.885407993594995,313000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,41,1.316900139472250,103.880328104689994,315000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",5.000000000000000,18,1.329552568588740,103.901228609710003,330000.000000000000000,688.889599999999973,"HDB"]
["2018-11-01",11.000000000000000,42,1.312101243708150,103.897187082665994,340000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",11.000000000000000,40,1.320439030219700,103.882420433245002,340000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,35,1.318388637670650,103.886675673100001,360000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",2.000000000000000,11,1.320183255308710,103.900804915120005,415000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",2.000000000000000,33,1.326506435539540,103.904049563768993,350000.000000000000000,957.987100000000055,"HDB"]
["2018-11-01",8.000000000000000,32,1.326139736237420,103.902073613523001,365000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",11.000000000000000,33,1.329429594893540,103.902786753395006,400000.000000000000000,957.987100000000055,"HDB"]
["2018-11-01",8.000000000000000,38,1.321925016304320,103.882860355972994,408000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",2.000000000000000,33,1.326904730460220,103.903997715044994,430000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,42,1.314836269652840,103.896637295253996,451000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,42,1.314836269652840,103.896637295253996,480000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,42,1.314836269652840,103.896637295253996,483000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",14.000000000000000,12,1.321107538890880,103.901372601594005,670000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",14.000000000000000,11,1.320292535117630,103.901355995304996,675000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",8.000000000000000,7,1.317571242941260,103.898647745081007,675000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",5.000000000000000,34,1.307307298627810,103.889390130934004,718000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,18,1.307870562194080,103.883192164926996,719000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",14.000000000000000,38,1.322594152438580,103.884296105282004,600000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",14.000000000000000,42,1.313176188109870,103.897214949602997,650000.000000000000000,1237.848500000000058,"HDB"]
["2018-11-01",14.000000000000000,12,1.321013482983560,103.900972794677003,800000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,34,1.307650931413100,103.889069356652996,930000.000000000000000,1496.182099999999991,"HDB"]
["2018-11-01",8.000000000000000,34,1.307650931413100,103.889069356652996,980000.000000000000000,1496.182099999999991,"HDB"]
["2018-11-01",8.000000000000000,32,1.326394468735030,103.903071539257994,645000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",11.000000000000000,31,1.316321981892610,103.885400618440002,820000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",2.000000000000000,34,1.359370349645770,103.892587549208997,237000.000000000000000,764.236899999999991,"HDB"]
["2018-11-01",2.000000000000000,37,1.354421810638980,103.888557768191006,250000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,32,1.369954124415920,103.881217930961000,252000.000000000000000,688.889599999999973,"HDB"]
["2018-11-01",8.000000000000000,33,1.374843394858060,103.896994161364006,255000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",2.000000000000000,31,1.376647194145770,103.886771607076000,270000.000000000000000,688.889599999999973,"HDB"]
["2018-11-01",2.000000000000000,33,1.360165215454730,103.892711655243005,272000.000000000000000,764.236899999999991,"HDB"]
["2018-11-01",8.000000000000000,34,1.358072532328420,103.891946844003996,275000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,34,1.357388976637650,103.892167860466003,276000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,32,1.372074206085080,103.888728981515001,280000.000000000000000,688.889599999999973,"HDB"]
["2018-11-01",8.000000000000000,35,1.365667330647920,103.894853675161997,280000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,35,1.366659994388560,103.895009698641999,283000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,40,1.364285424445290,103.890467902219996,285000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",8.000000000000000,35,1.366809108382320,103.895756047164994,290000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,31,1.372172878449530,103.884645831521993,290000.000000000000000,688.889599999999973,"HDB"]
["2018-11-01",2.000000000000000,35,1.367970828750690,103.894712852588995,305000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",8.000000000000000,40,1.364285424445290,103.890467902219996,306000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",2.000000000000000,6,1.382272735035280,103.880129232730994,308000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,33,1.359622892256180,103.887717332864995,315000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,15,1.380031791089770,103.880971331232004,310000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",2.000000000000000,32,1.370175470685830,103.882230180267996,310000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",11.000000000000000,34,1.359370349645770,103.892587549208997,320000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,31,1.375540338095380,103.887475138873000,330000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,31,1.370612711575120,103.879209065675994,331000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,33,1.365960367698910,103.888646476565995,340000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",2.000000000000000,30,1.375755730493140,103.890287905548007,345000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,30,1.370840763945730,103.884236382077006,345888.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,33,1.367061426599080,103.888077255515995,348000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",5.000000000000000,34,1.360428288319360,103.892206900827006,355000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,31,1.373370225021610,103.884099363082001,360000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",11.000000000000000,20,1.378937488784970,103.883857081014000,360000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",5.000000000000000,20,1.376659079530190,103.881516333231005,360000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",2.000000000000000,26,1.377174172186300,103.889474443455995,365000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,31,1.372765723757020,103.887618824824003,368000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",14.000000000000000,14,1.381982706533550,103.881217675808003,370000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",2.000000000000000,29,1.377461432132160,103.891272654803004,372000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",11.000000000000000,31,1.374763191693650,103.890627101445006,385000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,26,1.376441744706750,103.890133774852004,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",11.000000000000000,34,1.354964462938820,103.890855054686995,395000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",8.000000000000000,20,1.376128883929230,103.882894860893998,400000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",11.000000000000000,34,1.351280048406060,103.886489897616002,400000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",8.000000000000000,35,1.368862165574380,103.897954352984002,405000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,33,1.375175074685810,103.896537715817999,410000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,21,1.378270724882900,103.887485098639999,411500.000000000000000,1054.862200000000030,"HDB"]
["2018-11-01",5.000000000000000,3,1.379467597315670,103.877266477065007,415000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,3,1.380296862961440,103.877266407148994,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,32,1.372746400864230,103.889042487430004,420000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",11.000000000000000,3,1.379467597315670,103.877266477065007,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",17.000000000000000,3,1.379467597315670,103.877266477065007,463000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",11.000000000000000,21,1.351640223724770,103.880486217946000,480000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",8.000000000000000,31,1.374075674870700,103.890715774575000,482000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",5.000000000000000,26,1.356934396352210,103.884512515118004,540000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",2.000000000000000,15,1.379538908518060,103.879954447529997,388000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,14,1.382373758469680,103.880954583345996,398000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,32,1.366279460452050,103.888808928523005,425000.000000000000000,1356.251400000000103,"HDB"]
["2018-11-01",5.000000000000000,33,1.375685702607880,103.896283815055995,430000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",14.000000000000000,15,1.380486617217720,103.880709706168005,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,14,1.382396321181300,103.881385733203004,436000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,21,1.378270724882900,103.887485098639999,440000.000000000000000,1259.376299999999901,"HDB"]
["2018-11-01",5.000000000000000,35,1.367588380655260,103.898880189886000,455000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",5.000000000000000,33,1.375685702607880,103.896283815055995,456888.000000000000000,1356.251400000000103,"HDB"]
["2018-11-01",11.000000000000000,33,1.371739811182780,103.898999982217006,475000.000000000000000,1367.015300000000025,"HDB"]
["2018-11-01",2.000000000000000,29,1.376472216238330,103.893822106133001,515000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",14.000000000000000,19,1.375593053352250,103.878761073256996,515000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",14.000000000000000,20,1.373869610023250,103.880562714741998,528000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",11.000000000000000,26,1.343897691419440,103.871026678101003,628000.000000000000000,1356.251400000000103,"HDB"]
["2018-11-01",14.000000000000000,19,1.363603888665440,103.890049841364004,665000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",2.000000000000000,35,1.365460097654060,103.894248890922995,670000.000000000000000,1474.654299999999921,"HDB"]
["2018-11-01",2.000000000000000,35,1.365460097654060,103.894248890922995,730000.000000000000000,1431.598700000000008,"HDB"]
["2018-11-01",11.000000000000000,34,1.358899944034000,103.888345777376998,778000.000000000000000,1506.945999999999913,"HDB"]
["2018-11-01",8.000000000000000,19,1.377752166190670,103.878665265669994,600000.000000000000000,1474.654299999999921,"HDB"]
["2018-11-01",2.000000000000000,26,1.380932202613480,103.889121423348996,605000.000000000000000,1550.001600000000053,"HDB"]
["2018-11-01",2.000000000000000,33,1.370245502042740,103.885525038694993,628888.000000000000000,1593.057199999999966,"HDB"]
["2018-11-01",8.000000000000000,19,1.377159674502890,103.879679968404005,630000.000000000000000,1474.654299999999921,"HDB"]
["2018-11-01",5.000000000000000,27,1.378804587622330,103.894283804482995,650000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",5.000000000000000,26,1.377485080989770,103.890382070653004,650000.000000000000000,1582.293300000000045,"HDB"]
["2018-11-01",11.000000000000000,26,1.380494818731220,103.889760539985005,658000.000000000000000,1593.057199999999966,"HDB"]
["2018-11-01",5.000000000000000,31,1.369826072470940,103.879317363374000,666000.000000000000000,1593.057199999999966,"HDB"]
["2018-11-01",11.000000000000000,26,1.377822732763890,103.890323214074002,675000.000000000000000,1582.293300000000045,"HDB"]
["2018-11-01",2.000000000000000,30,1.375833410320490,103.891885076183002,680000.000000000000000,1560.765499999999975,"HDB"]
["2018-11-01",11.000000000000000,26,1.368841490444690,103.895593178634996,810000.000000000000000,1550.001600000000053,"HDB"]
["2018-11-01",8.000000000000000,21,1.369700518254110,103.893757229404997,850000.000000000000000,1474.654299999999921,"HDB"]
["2018-11-01",2.000000000000000,4,1.348308359129400,103.731919903016006,205000.000000000000000,462.847699999999975,"HDB"]
["2018-11-01",2.000000000000000,4,1.348658233825690,103.731789499274001,236000.000000000000000,462.847699999999975,"HDB"]
["2018-11-01",11.000000000000000,39,1.319009211243330,103.747433142313000,230000.000000000000000,775.000800000000027,"HDB"]
["2018-11-01",11.000000000000000,33,1.320753917577930,103.741600208874004,230000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",2.000000000000000,33,1.343188357861530,103.736785753820001,245000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,33,1.343188357861530,103.736785753820001,245000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,35,1.341481293444700,103.742973359591005,250000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,39,1.319620579427120,103.747111361741005,250000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",14.000000000000000,41,1.320302528052090,103.741848524260007,250000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",2.000000000000000,35,1.338894937846850,103.738555098540004,255000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,41,1.319879635337820,103.741754021123995,260000.000000000000000,828.820299999999975,"HDB"]
["2018-11-01",8.000000000000000,35,1.350139886234090,103.729936587390995,265000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",5.000000000000000,37,1.341830556752350,103.738020275061004,270000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",8.000000000000000,35,1.342273143067250,103.740101374256994,275000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,35,1.349532517056860,103.731532178492998,280000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",2.000000000000000,4,1.348308359129400,103.731919903016006,285000.000000000000000,688.889599999999973,"HDB"]
["2018-11-01",2.000000000000000,35,1.343828697174940,103.741654163177003,295000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,33,1.321102558740930,103.741674029791994,290000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,37,1.320822825570400,103.739075526750000,343000.000000000000000,1065.626099999999951,"HDB"]
["2018-11-01",8.000000000000000,37,1.321843962960110,103.739872521954993,355000.000000000000000,1065.626099999999951,"HDB"]
["2018-11-01",8.000000000000000,36,1.338436399583310,103.742666850844998,422000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",11.000000000000000,34,1.340332411772850,103.737928007136006,422000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",23.000000000000000,5,1.323783550417050,103.738518384200006,430000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",29.000000000000000,5,1.323680649239430,103.739156156511001,463000.000000000000000,936.459299999999985,"HDB"]
["2018-11-01",32.000000000000000,5,1.323680649239430,103.739156156511001,480000.000000000000000,936.459299999999985,"HDB"]
["2018-11-01",11.000000000000000,39,1.319816612867980,103.749283319021998,355000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,36,1.341404713469470,103.735843456175999,485000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",14.000000000000000,34,1.341820669371170,103.736087793750997,535000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",11.000000000000000,19,1.341681995860030,103.746245539011994,580000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",11.000000000000000,19,1.341229742958970,103.746119359399998,588000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",8.000000000000000,35,1.337825465034070,103.740093358961005,618000.000000000000000,1323.959700000000112,"HDB"]
["2018-11-01",41.000000000000000,5,1.322772390244520,103.739714299254004,678000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",5.000000000000000,33,1.349683705335540,103.731905666581000,500000.000000000000000,1603.821099999999888,"HDB"]
["2018-11-01",2.000000000000000,33,1.339530845489230,103.737809438390002,542888.000000000000000,1593.057199999999966,"HDB"]
["2018-11-01",2.000000000000000,33,1.349140536868450,103.729174020372994,570000.000000000000000,1582.293300000000045,"HDB"]
["2018-11-01",8.000000000000000,20,1.337868794370450,103.744874243365004,745000.000000000000000,1550.001600000000053,"HDB"]
["2018-11-01",5.000000000000000,25,1.341372152648200,103.736754200548006,765000.000000000000000,1743.751800000000003,"HDB"]
["2018-11-01",17.000000000000000,20,1.338945527185330,103.744452232566005,811000.000000000000000,1506.945999999999913,"HDB"]
["2018-11-01",8.000000000000000,40,1.343765689120590,103.712164032912995,190000.000000000000000,473.611600000000010,"HDB"]
["2018-11-01",17.000000000000000,4,1.347835999083920,103.709070823104000,220000.000000000000000,505.903300000000002,"HDB"]
["2018-11-01",5.000000000000000,40,1.347251002973790,103.710014454331002,195000.000000000000000,635.070100000000025,"HDB"]
["2018-11-01",11.000000000000000,43,1.346405381745780,103.710777112860001,205000.000000000000000,635.070100000000025,"HDB"]
["2018-11-01",2.000000000000000,44,1.349459341873770,103.712840315508004,208000.000000000000000,710.417399999999930,"HDB"]
["2018-11-01",20.000000000000000,42,1.348241224658410,103.714097884200001,208888.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",23.000000000000000,42,1.348241224658410,103.714097884200001,220000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",2.000000000000000,44,1.349016642115020,103.712178566174003,225000.000000000000000,710.417399999999930,"HDB"]
["2018-11-01",20.000000000000000,42,1.347003673670830,103.714216413585007,228000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",2.000000000000000,30,1.341089189531920,103.687870332111999,245000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",8.000000000000000,30,1.340227842211620,103.685936744230006,250000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",2.000000000000000,30,1.340693226602530,103.687815550891003,254000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",2.000000000000000,32,1.349827604650220,103.718843758185997,260000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",2.000000000000000,34,1.351327315355980,103.720383123793994,265000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",2.000000000000000,32,1.350384137365990,103.719025555995998,265000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",5.000000000000000,34,1.350861400052780,103.725450709898993,268379.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",5.000000000000000,34,1.348725115719480,103.727243150660001,282000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",11.000000000000000,35,1.349421310732090,103.717011845239995,290000.000000000000000,764.236899999999991,"HDB"]
["2018-11-01",5.000000000000000,32,1.348727180633650,103.718715391434003,310000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,4,1.348793505166260,103.708417734570006,319888.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",14.000000000000000,34,1.346748456359840,103.720153220929006,320000.000000000000000,828.820299999999975,"HDB"]
["2018-11-01",2.000000000000000,29,1.343880687728870,103.688795307632006,287000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",2.000000000000000,29,1.343307907849660,103.688873352513994,293000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",2.000000000000000,29,1.342349429563790,103.690874115788006,295000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",2.000000000000000,29,1.343694927282000,103.689789273673995,299000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",2.000000000000000,28,1.345332323925240,103.695850950524999,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",2.000000000000000,29,1.344015748066850,103.697557572893004,305000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,29,1.341294410400990,103.689270790909006,305000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",8.000000000000000,29,1.343880687728870,103.688795307632006,308000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",5.000000000000000,33,1.351309335613610,103.727345002671001,310000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",11.000000000000000,28,1.346400047168410,103.694139360890006,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,29,1.344239292576270,103.690130101882005,315000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",14.000000000000000,16,1.352663872121570,103.704448082083999,316000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",11.000000000000000,16,1.352883725525650,103.702480000175996,320000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",11.000000000000000,33,1.350933870928200,103.727172730503995,320000.000000000000000,947.223200000000020,"HDB"]
["2018-11-01",14.000000000000000,22,1.346426807212740,103.691936506374006,320000.000000000000000,1162.501199999999926,"HDB"]
["2018-11-01",11.000000000000000,30,1.342103693200090,103.689808823063004,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,29,1.342952327971220,103.689028795016995,322000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",5.000000000000000,16,1.344712135249550,103.701313082539002,324500.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,34,1.352563728608830,103.723569457587999,326000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",5.000000000000000,35,1.347884171935020,103.716417389865001,330000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",2.000000000000000,22,1.350154945628290,103.700347173392004,335000.000000000000000,1173.265099999999848,"HDB"]
["2018-11-01",2.000000000000000,8,1.337699664062320,103.722790261602000,345000.000000000000000,947.223200000000020,"HDB"]
["2018-11-01",2.000000000000000,16,1.335413180205160,103.700289313311004,350000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",11.000000000000000,28,1.327483279923510,103.721043765241006,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",2.000000000000000,20,1.339252293934050,103.695690186551005,351000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",8.000000000000000,28,1.346400047168410,103.694139360890006,352000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",17.000000000000000,16,1.344097247884850,103.702860640067001,353000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,20,1.339252293934050,103.695690186551005,355000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,17,1.335960986834490,103.700840300360994,355000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,16,1.335413180205160,103.700289313311004,362000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,16,1.335413180205160,103.700289313311004,370000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,23,1.336828967867910,103.721117649245997,371000.000000000000000,1140.973400000000083,"HDB"]
["2018-11-01",5.000000000000000,18,1.343152907028880,103.705394562839999,371888.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",2.000000000000000,17,1.337019504671800,103.703388248137003,380000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",11.000000000000000,17,1.338327808888900,103.697637928278994,385000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",11.000000000000000,18,1.340946408737320,103.699525431571004,388000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",5.000000000000000,34,1.352563728608830,103.723569457587999,388888.000000000000000,1280.904099999999971,"HDB"]
["2018-11-01",5.000000000000000,18,1.338018677283590,103.696904315506004,390000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",14.000000000000000,18,1.344494730420690,103.704760528197994,393000.000000000000000,1033.334399999999960,"HDB"]
["2018-11-01",8.000000000000000,3,1.348326130592790,103.709690144917005,400000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",17.000000000000000,10,1.345425769912630,103.703464632988997,400000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",2.000000000000000,20,1.341104579562790,103.705352923801996,401000.000000000000000,1054.862200000000030,"HDB"]
["2018-11-01",11.000000000000000,4,1.348429167857540,103.708720552282998,415000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,34,1.346748456359840,103.720153220929006,418000.000000000000000,1162.501199999999926,"HDB"]
["2018-11-01",8.000000000000000,3,1.348656805721140,103.709097367423993,420000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,3,1.348656805721140,103.709097367423993,420000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,21,1.340236566660020,103.720885227164004,420000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",14.000000000000000,3,1.348617948018020,103.709737700176007,425000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,3,1.348617948018020,103.709737700176007,428000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",17.000000000000000,3,1.348326130592790,103.709690144917005,438500.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",20.000000000000000,8,1.337814967660110,103.722184784221994,445000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",5.000000000000000,34,1.345086813840680,103.717978485296001,450000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",2.000000000000000,16,1.347494155464410,103.707940928170004,324000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",5.000000000000000,16,1.353656936174070,103.702944187723006,355000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",2.000000000000000,16,1.353235530274610,103.704442590626996,355000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",5.000000000000000,16,1.353656936174070,103.702944187723006,358000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",2.000000000000000,17,1.352198918497990,103.704379929183006,360000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",2.000000000000000,34,1.352425914308160,103.725924618185005,370888.000000000000000,1431.598700000000008,"HDB"]
["2018-11-01",5.000000000000000,23,1.345942985738580,103.700120116690996,375000.000000000000000,1345.487499999999955,"HDB"]
["2018-11-01",11.000000000000000,16,1.353656936174070,103.702944187723006,380000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",5.000000000000000,25,1.343077335435610,103.692906024313999,380000.000000000000000,1367.015300000000025,"HDB"]
["2018-11-01",5.000000000000000,29,1.343849016785860,103.693508090300000,380000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",5.000000000000000,30,1.339116457318960,103.686609779665005,380000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",5.000000000000000,25,1.342708362746700,103.693576643138002,385000.000000000000000,1345.487499999999955,"HDB"]
["2018-11-01",2.000000000000000,33,1.351313735660970,103.725596710632004,390000.000000000000000,1463.890400000000000,"HDB"]
["2018-11-01",8.000000000000000,22,1.347316252759170,103.696061443329995,395000.000000000000000,1323.959700000000112,"HDB"]
["2018-11-01",5.000000000000000,34,1.352752905320960,103.717763434614000,400000.000000000000000,1431.598700000000008,"HDB"]
["2018-11-01",5.000000000000000,23,1.341630322555250,103.695832219555001,400000.000000000000000,1463.890400000000000,"HDB"]
["2018-11-01",2.000000000000000,10,1.346002188424280,103.704189222919993,402000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,22,1.350154945628290,103.700347173392004,405000.000000000000000,1334.723600000000033,"HDB"]
["2018-11-01",8.000000000000000,22,1.347169511665880,103.693087524597004,405000.000000000000000,1377.779199999999946,"HDB"]
["2018-11-01",5.000000000000000,18,1.341517345860680,103.699899374660006,410000.000000000000000,1173.265099999999848,"HDB"]
["2018-11-01",11.000000000000000,29,1.340007305085840,103.693804703262003,410000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",2.000000000000000,18,1.338018677283590,103.696904315506004,415800.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",5.000000000000000,16,1.344097247884850,103.702860640067001,423000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,20,1.340369896941990,103.695839824958995,435000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",2.000000000000000,17,1.336853280062490,103.700477310164999,435000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",8.000000000000000,17,1.341520117148060,103.698796952856000,437000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,17,1.343297101524810,103.700240981581999,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,17,1.338327808888900,103.697637928278994,448000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,17,1.341520117148060,103.698796952856000,449588.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,10,1.335801698218980,103.695145055143996,453888.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",5.000000000000000,10,1.335743986541010,103.695776860400002,457000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,17,1.338327808888900,103.697637928278994,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,16,1.336161152301840,103.697939902097005,465000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,10,1.336487440389130,103.695614521723996,468000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,10,1.336190796797830,103.695792447165005,468000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,33,1.351582692350010,103.718516174409004,470000.000000000000000,1431.598700000000008,"HDB"]
["2018-11-01",11.000000000000000,16,1.335520966580480,103.699826927898997,470000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",5.000000000000000,20,1.340111291183650,103.697388088289003,470000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",14.000000000000000,36,1.346755476480940,103.716157823016999,473000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",14.000000000000000,17,1.339396626392150,103.700668722874994,482000.000000000000000,1237.848500000000058,"HDB"]
["2018-11-01",14.000000000000000,12,1.336619865393860,103.695091222903997,498000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,17,1.337480827998520,103.704016273042001,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,36,1.349145109932850,103.716015402932996,505000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",8.000000000000000,36,1.348911525513650,103.716458753580994,505000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",17.000000000000000,17,1.336907296624000,103.701982068141007,510000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",20.000000000000000,21,1.336634513154220,103.722600422070002,515000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",14.000000000000000,8,1.337190346171610,103.722003986223996,530000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",23.000000000000000,36,1.346453964483890,103.716657742535006,538000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",11.000000000000000,16,1.352865553053800,103.703280481902993,441688.000000000000000,1356.251400000000103,"HDB"]
["2018-11-01",8.000000000000000,30,1.342055196728620,103.686288578339997,490000.000000000000000,1560.765499999999975,"HDB"]
["2018-11-01",2.000000000000000,17,1.342661827654530,103.700208801280993,510000.000000000000000,1399.307000000000016,"HDB"]
["2018-11-01",17.000000000000000,18,1.343430833178400,103.703258113190003,549000.000000000000000,1399.307000000000016,"HDB"]
["2018-11-01",11.000000000000000,17,1.341847393288670,103.698516715611007,550000.000000000000000,1399.307000000000016,"HDB"]
["2018-11-01",5.000000000000000,22,1.350142481066600,103.696684591473002,555000.000000000000000,1539.237699999999904,"HDB"]
["2018-11-01",5.000000000000000,18,1.339767995308520,103.701379811858004,565000.000000000000000,1399.307000000000016,"HDB"]
["2018-11-01",8.000000000000000,18,1.344408626863820,103.705195214449006,575000.000000000000000,1442.362599999999929,"HDB"]
["2018-11-01",8.000000000000000,18,1.340093192466190,103.703124305022996,580000.000000000000000,1399.307000000000016,"HDB"]
["2018-11-01",5.000000000000000,21,1.330035799728940,103.722565513663000,595000.000000000000000,1550.001600000000053,"HDB"]
["2018-11-01",5.000000000000000,21,1.339279332285550,103.723441613128998,608000.000000000000000,1539.237699999999904,"HDB"]
["2018-11-01",5.000000000000000,21,1.338820696653100,103.723690517489999,620000.000000000000000,1539.237699999999904,"HDB"]
["2018-11-01",5.000000000000000,25,1.341985270968300,103.695305614073007,650000.000000000000000,1603.821099999999888,"HDB"]
["2018-11-01",8.000000000000000,48,1.335687004458490,103.787831657867997,216000.000000000000000,516.667199999999980,"HDB"]
["2018-11-01",11.000000000000000,48,1.360360285941440,103.762838597062000,245000.000000000000000,538.194999999999936,"HDB"]
["2018-11-01",5.000000000000000,44,1.324418755333810,103.858185074993997,215000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",11.000000000000000,44,1.321580687091290,103.854150953187002,245000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",2.000000000000000,44,1.323537806750490,103.869147756469999,255000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,37,1.322260136922810,103.866623102630001,260000.000000000000000,678.125699999999938,"HDB"]
["2018-11-01",2.000000000000000,44,1.320346637187020,103.868347505939994,260000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",2.000000000000000,44,1.320539171079560,103.869690836659998,260000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",11.000000000000000,44,1.323145982955910,103.855879621151004,265000.000000000000000,710.417399999999930,"HDB"]
["2018-11-01",8.000000000000000,46,1.322387527099100,103.866126107238998,270000.000000000000000,710.417399999999930,"HDB"]
["2018-11-01",5.000000000000000,44,1.323397412695200,103.866812029523999,275000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,37,1.319695471546130,103.868364964603998,305000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,42,1.322587351873700,103.861107276991007,310000.000000000000000,753.472999999999956,"HDB"]
["2018-11-01",11.000000000000000,49,1.360511842364600,103.762939813309998,315000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",14.000000000000000,42,1.323425674559200,103.860686612229003,325000.000000000000000,753.472999999999956,"HDB"]
["2018-11-01",11.000000000000000,43,1.315431758172830,103.871651573592999,328000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,49,1.360511842364600,103.762939813309998,330000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",8.000000000000000,34,1.323729595197360,103.862088437213998,345000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,36,1.323575758023780,103.859877235645996,345000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,39,1.322653011956080,103.871309953540006,356000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",14.000000000000000,40,1.305222053952230,103.862906450772002,370000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",17.000000000000000,43,1.315431758172830,103.871651573592999,383000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",5.000000000000000,37,1.307875079170620,103.860792024681004,400000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",11.000000000000000,35,1.319795086259860,103.860435814244994,400000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",5.000000000000000,34,1.320813042822800,103.861346713505995,447500.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",11.000000000000000,14,1.311981131203250,103.851638487106001,482000.000000000000000,667.361800000000017,"HDB"]
["2018-11-01",2.000000000000000,46,1.327290540874450,103.856217673835999,775000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",11.000000000000000,42,1.323402636940690,103.861630800830000,383000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",11.000000000000000,42,1.323402636940690,103.861630800830000,385000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",8.000000000000000,39,1.323748602125070,103.870243903518997,450000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,37,1.323280582662150,103.858879246968002,450000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",2.000000000000000,34,1.323905297316550,103.862384547944004,463000.000000000000000,1054.862200000000030,"HDB"]
["2018-11-01",2.000000000000000,34,1.324992913410790,103.863049863162999,465000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",11.000000000000000,43,1.303689520309750,103.863575539303000,473800.000000000000000,828.820299999999975,"HDB"]
["2018-11-01",8.000000000000000,14,1.327607041043660,103.859860478713998,475000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",2.000000000000000,14,1.311981131203250,103.851638487106001,490000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",5.000000000000000,34,1.327853326848870,103.854993724631996,500000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",5.000000000000000,21,1.327148175776560,103.855700914421007,502000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",8.000000000000000,29,1.311498985278260,103.874031815966006,520000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",8.000000000000000,44,1.318176426750370,103.861403795159006,520000.000000000000000,947.223200000000020,"HDB"]
["2018-11-01",11.000000000000000,12,1.313738440653730,103.871903293488003,643000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",5.000000000000000,22,1.315997056671650,103.859810749789006,660000.000000000000000,1151.737300000000005,"HDB"]
["2018-11-01",17.000000000000000,12,1.313297838633280,103.872837648285000,680000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",11.000000000000000,12,1.313297838633280,103.872837648285000,688000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",20.000000000000000,12,1.313614227478970,103.871604373826003,708000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",26.000000000000000,14,1.319981244299250,103.859005144913993,717500.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",35.000000000000000,7,1.312707294755110,103.870690585663993,850000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",8.000000000000000,21,1.316338072576080,103.848468483993003,630000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",14.000000000000000,14,1.327607041043660,103.859860478713998,663000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",8.000000000000000,21,1.327148175776560,103.855700914421007,690000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",14.000000000000000,23,1.325412048465900,103.857481385973003,702000.000000000000000,1453.126500000000078,"HDB"]
["2018-11-01",2.000000000000000,7,1.316789225297440,103.861781918434005,860000.000000000000000,1216.320699999999988,"HDB"]
["2018-11-01",5.000000000000000,7,1.312707294755110,103.870690585663993,860000.000000000000000,1151.737300000000005,"HDB"]
["2018-11-01",8.000000000000000,43,1.305859665496060,103.914721778870998,325000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",5.000000000000000,43,1.303705566385130,103.911444787590995,335000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,43,1.304522101965840,103.915054010998006,340000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,43,1.305859665496060,103.914721778870998,348000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,42,1.303911930281030,103.909740471499006,358000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",14.000000000000000,42,1.303911930281030,103.909740471499006,360000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",11.000000000000000,43,1.304364655922280,103.916108628732999,390000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",11.000000000000000,43,1.303785441686690,103.916495343330993,395000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",17.000000000000000,43,1.304222794767660,103.911164021353997,408000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,42,1.303405476174340,103.909734447291996,410000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",14.000000000000000,42,1.304457436743530,103.909602924395998,450000.000000000000000,818.056399999999940,"HDB"]
["2018-11-01",8.000000000000000,43,1.305302291015840,103.915014006286995,495000.000000000000000,947.223200000000020,"HDB"]
["2018-11-01",14.000000000000000,43,1.303208592971390,103.914300755195001,515000.000000000000000,947.223200000000020,"HDB"]
["2018-11-01",11.000000000000000,42,1.302380701558100,103.909238899358002,545000.000000000000000,936.459299999999985,"HDB"]
["2018-11-01",2.000000000000000,43,1.304733485733540,103.913087962182004,600000.000000000000000,1259.376299999999901,"HDB"]
["2018-11-01",5.000000000000000,41,1.301533134479930,103.907812007947996,710000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",14.000000000000000,43,1.304733485733540,103.913087962182004,820000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",11.000000000000000,43,1.305518880919200,103.913021967404006,830000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",2.000000000000000,38,1.388546562290220,103.987804503483005,275000.000000000000000,710.417399999999930,"HDB"]
["2018-11-01",5.000000000000000,38,1.388546562290220,103.987804503483005,300000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,28,1.367705774415580,103.955796373987994,370000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",2.000000000000000,25,1.367715081424160,103.961300162014993,370000.000000000000000,1162.501199999999926,"HDB"]
["2018-11-01",2.000000000000000,23,1.379800854741720,103.940918757391998,374000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,23,1.361984052382320,103.960695828184001,380000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",2.000000000000000,24,1.362407845483350,103.960544055100996,380000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",11.000000000000000,23,1.363035917896080,103.960157915897994,380000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",5.000000000000000,26,1.371141961792470,103.958819178363996,385000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",11.000000000000000,29,1.367509667093170,103.957518917808002,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,25,1.371668682916710,103.961763681658994,393000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",5.000000000000000,23,1.379800854741720,103.940918757391998,395000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,26,1.373603457553300,103.960557824017002,395000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",8.000000000000000,22,1.375370676390670,103.935517710994006,395000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",11.000000000000000,29,1.365893163333540,103.955221658333002,405000.000000000000000,1216.320699999999988,"HDB"]
["2018-11-01",2.000000000000000,29,1.373622502419170,103.955932241637996,408000.000000000000000,1140.973400000000083,"HDB"]
["2018-11-01",8.000000000000000,28,1.371939625426940,103.955451668479000,408000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",5.000000000000000,25,1.374389150477440,103.944603312980007,413000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",5.000000000000000,26,1.375177147006630,103.959207233132005,415000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",5.000000000000000,25,1.367715081424160,103.961300162014993,420000.000000000000000,1140.973400000000083,"HDB"]
["2018-11-01",2.000000000000000,26,1.368749382808480,103.948912804889005,430000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,22,1.380680710536190,103.936596173116996,435000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",5.000000000000000,29,1.373499771442580,103.957588753400998,440000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",8.000000000000000,28,1.372502319681280,103.954366661460000,455000.000000000000000,1140.973400000000083,"HDB"]
["2018-11-01",2.000000000000000,29,1.368437921486950,103.957538790848005,430000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",5.000000000000000,24,1.363517986363500,103.959586721476995,435000.000000000000000,1356.251400000000103,"HDB"]
["2018-11-01",2.000000000000000,22,1.377470616660230,103.933703763297999,435000.000000000000000,1377.779199999999946,"HDB"]
["2018-11-01",5.000000000000000,22,1.376955020519090,103.935942403694000,440000.000000000000000,1367.015300000000025,"HDB"]
["2018-11-01",5.000000000000000,24,1.363452585092250,103.958901731763007,445000.000000000000000,1377.779199999999946,"HDB"]
["2018-11-01",5.000000000000000,22,1.374611174970150,103.937175821555002,460000.000000000000000,1377.779199999999946,"HDB"]
["2018-11-01",8.000000000000000,29,1.367695081238530,103.958404209993006,470000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",2.000000000000000,22,1.374788436083310,103.936353940299000,470000.000000000000000,1377.779199999999946,"HDB"]
["2018-11-01",8.000000000000000,23,1.363035917896080,103.960157915897994,475000.000000000000000,1367.015300000000025,"HDB"]
["2018-11-01",5.000000000000000,25,1.366396509305010,103.960047020432995,475000.000000000000000,1356.251400000000103,"HDB"]
["2018-11-01",5.000000000000000,22,1.381761718034560,103.938577970169007,478000.000000000000000,1334.723600000000033,"HDB"]
["2018-11-01",8.000000000000000,22,1.377156176976130,103.934482322299004,480000.000000000000000,1356.251400000000103,"HDB"]
["2018-11-01",11.000000000000000,26,1.367975437025730,103.952769232866004,500000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",5.000000000000000,29,1.374165756055440,103.957269905236998,500000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",8.000000000000000,29,1.373811365666560,103.957589569659007,510000.000000000000000,1323.959700000000112,"HDB"]
["2018-11-01",11.000000000000000,25,1.366402996900770,103.960738659651994,547000.000000000000000,1334.723600000000033,"HDB"]
["2018-11-01",14.000000000000000,22,1.376406662337820,103.941721940549996,608888.000000000000000,1377.779199999999946,"HDB"]
["2018-11-01",2.000000000000000,22,1.382620593311920,103.936631122283003,515000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",8.000000000000000,25,1.373461221108230,103.962314187689003,600000.000000000000000,1614.585000000000036,"HDB"]
["2018-11-01",5.000000000000000,23,1.378083196716890,103.938173011725993,616000.000000000000000,1560.765499999999975,"HDB"]
["2018-11-01",2.000000000000000,29,1.370425859918420,103.954516818246006,620000.000000000000000,1625.348899999999958,"HDB"]
["2018-11-01",17.000000000000000,22,1.382620593311920,103.936631122283003,630000.000000000000000,1593.057199999999966,"HDB"]
["2018-11-01",2.000000000000000,29,1.371811087062180,103.954381262710001,640000.000000000000000,1603.821099999999888,"HDB"]
["2018-11-01",5.000000000000000,26,1.368961481609100,103.953357370820996,650000.000000000000000,1593.057199999999966,"HDB"]
["2018-11-01",11.000000000000000,23,1.376245278086760,103.943264774802998,690000.000000000000000,1657.640599999999949,"HDB"]
["2018-11-01",8.000000000000000,25,1.375398696266450,103.946231522896994,705000.000000000000000,1560.765499999999975,"HDB"]
["2018-11-01",8.000000000000000,25,1.368172718341930,103.962563714824995,750000.000000000000000,2045.141000000000076,"HDB"]
["2018-11-01",8.000000000000000,26,1.371361578589450,103.950398439601997,758000.000000000000000,1603.821099999999888,"HDB"]
["2018-11-01",17.000000000000000,4,1.400491448171470,103.911982951018999,260000.000000000000000,505.903300000000002,"HDB"]
["2018-11-01",17.000000000000000,4,1.400491448171470,103.911982951018999,265000.000000000000000,495.139400000000023,"HDB"]
["2018-11-01",14.000000000000000,4,1.399309490125920,103.900792344555995,270000.000000000000000,495.139400000000023,"HDB"]
["2018-11-01",2.000000000000000,3,1.400404239226350,103.899484284229004,320000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,6,1.405792304579740,103.905777174695004,325000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,3,1.400404239226350,103.899484284229004,340000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,4,1.401463245747320,103.900761051711001,342000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,4,1.399730674603650,103.900732056742996,345000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,4,1.400186244661670,103.900097012052996,370000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,4,1.399730513781340,103.900935406518002,380000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,4,1.393746763098180,103.914001608784005,360000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,9,1.394589168610340,103.914238786983006,365000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",14.000000000000000,15,1.399660814195170,103.907234511303002,365000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",11.000000000000000,14,1.395816100356030,103.915018227868998,368000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",17.000000000000000,16,1.398833183134250,103.905783553042994,370000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",17.000000000000000,15,1.399967929362200,103.909013002790005,375000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",2.000000000000000,6,1.403584211636540,103.909264059421005,380000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",2.000000000000000,5,1.402393288376180,103.910696806602999,380000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",2.000000000000000,11,1.401369675023580,103.913191563767995,380000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,9,1.394496029419460,103.913979040224007,380000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",14.000000000000000,15,1.399660814195170,103.907234511303002,380000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",14.000000000000000,14,1.398522620168300,103.902111724630998,382000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",8.000000000000000,6,1.404938583799420,103.908157161266004,385000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",2.000000000000000,11,1.401367944975080,103.907095963036994,385000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",2.000000000000000,6,1.404420519762440,103.907861033252999,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",2.000000000000000,6,1.403889295625390,103.907206921482000,390000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",14.000000000000000,15,1.399203941992050,103.906740821200998,393000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",17.000000000000000,15,1.394100549691530,103.911356165393002,400000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",2.000000000000000,5,1.403782416041290,103.897300084671002,405000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",2.000000000000000,4,1.399730674603650,103.900732056742996,405000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",17.000000000000000,9,1.393908247720230,103.915106920555004,408000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",17.000000000000000,4,1.393621091684900,103.914223646449997,412000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",2.000000000000000,5,1.402881227232900,103.911042035521007,415000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",2.000000000000000,3,1.400404239226350,103.899484284229004,415000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,4,1.400760492755720,103.899613559600994,420000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",2.000000000000000,6,1.404726526114350,103.907623552659004,421000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,6,1.404164316654590,103.909117742952006,422000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",14.000000000000000,4,1.399927801390370,103.911046885540998,423000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",14.000000000000000,4,1.393621091684900,103.914223646449997,423888.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,6,1.403824350669280,103.908909336083994,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,4,1.393107841918060,103.914546399184999,425000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,6,1.404938583799420,103.908157161266004,428000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",14.000000000000000,4,1.393560947523980,103.914860704890998,430000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",2.000000000000000,5,1.403474148942910,103.897938437601994,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,6,1.402678969735160,103.908106143005995,432000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,4,1.400862412238270,103.911368717759004,440000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",11.000000000000000,6,1.404726526114350,103.907623552659004,440000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",14.000000000000000,6,1.403824350669280,103.908909336083994,442000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,4,1.400491448171470,103.911982951018999,445000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",5.000000000000000,5,1.402329257033820,103.911811406544999,450000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,5,1.402329257033820,103.911811406544999,450000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",14.000000000000000,4,1.400491448171470,103.911982951018999,452888.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",17.000000000000000,4,1.393224665060040,103.914067696947001,453000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",11.000000000000000,6,1.403824350669280,103.908909336083994,455000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",14.000000000000000,4,1.400325588738280,103.900735275236997,455888.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,6,1.405077716192810,103.907759935719994,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",11.000000000000000,3,1.399960561066880,103.898983585946993,465000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",14.000000000000000,6,1.404726526114350,103.907623552659004,468000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",14.000000000000000,5,1.401126351172720,103.912462739150996,468000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,4,1.401759842904770,103.899944356052998,468000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",14.000000000000000,3,1.400404239226350,103.899484284229004,470000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",14.000000000000000,3,1.400404239226350,103.899484284229004,470000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",11.000000000000000,3,1.399960561066880,103.898983585946993,472000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",14.000000000000000,6,1.402903236539650,103.910057537905004,472888.000000000000000,1044.098300000000108,"HDB"]
["2018-11-01",14.000000000000000,4,1.401169895402710,103.899920878173006,485000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",14.000000000000000,8,1.404265418375200,103.905894745008993,488000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",17.000000000000000,5,1.401945620154730,103.912456747947004,490000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,5,1.402736207168590,103.902352112901994,495000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,3,1.405666868575390,103.898715616217004,496500.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,8,1.404172162543970,103.906186058049002,500000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",5.000000000000000,4,1.403145258768740,103.900666001893001,500000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",8.000000000000000,3,1.404997289750870,103.898518563343004,509000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,6,1.405792304579740,103.905777174695004,515000.000000000000000,1044.098300000000108,"HDB"]
["2018-11-01",8.000000000000000,5,1.403033709188550,103.901688542521995,530000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",14.000000000000000,5,1.402736207168590,103.902352112901994,538000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,3,1.405666868575390,103.898715616217004,540000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,3,1.405199692602410,103.898662558653996,545000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",14.000000000000000,4,1.402733475308350,103.900463475340004,548000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,4,1.402857064926360,103.900067172850996,552000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,6,1.405832083545610,103.906790979853000,565000.000000000000000,1044.098300000000108,"HDB"]
["2018-11-01",17.000000000000000,5,1.403033709188550,103.901688542521995,565000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",11.000000000000000,6,1.406081434629060,103.906438377943005,589888.000000000000000,1044.098300000000108,"HDB"]
["2018-11-01",14.000000000000000,6,1.406081434629060,103.906438377943005,590000.000000000000000,1044.098300000000108,"HDB"]
["2018-11-01",8.000000000000000,15,1.398255317839820,103.904753996381004,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,15,1.397266608453870,103.904538363079993,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,15,1.394548891103770,103.911106168328999,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",2.000000000000000,13,1.398284533353640,103.916255328465994,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,14,1.394775289151740,103.913436803622005,405888.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,16,1.397946167769400,103.905945136259007,406000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",17.000000000000000,15,1.397731275384030,103.904685374150006,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,15,1.398860781218970,103.908266622300999,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",17.000000000000000,15,1.392831554214670,103.910620119954999,415000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",5.000000000000000,15,1.396550267286300,103.910063026453997,416000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",2.000000000000000,14,1.395724021163480,103.911805357410003,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,15,1.397404216375910,103.908973749808993,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",2.000000000000000,14,1.398778275548530,103.902910892565004,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,14,1.399234780588220,103.904277542429000,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,15,1.399967929362200,103.909013002790005,427000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",5.000000000000000,15,1.401588190810140,103.905265199203001,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,15,1.399007111386310,103.906990550255003,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,16,1.398761277506070,103.904938973179995,430000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",8.000000000000000,16,1.397946167769400,103.905945136259007,433000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,15,1.398470595794320,103.907769345209999,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,15,1.399007111386310,103.906990550255003,435000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",17.000000000000000,13,1.397776169742280,103.916277437999995,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,13,1.399495970037200,103.914954508817004,445000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",11.000000000000000,15,1.399969979803830,103.905751181499994,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,14,1.395444576592910,103.912465385662998,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,14,1.399331481986490,103.903711960348005,468000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,15,1.402571817181320,103.904635475421998,471000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,3,1.400598494997500,103.898920186089001,540000.000000000000000,1216.320699999999988,"HDB"]
["2018-11-01",8.000000000000000,3,1.400598494997500,103.898920186089001,588000.000000000000000,1216.320699999999988,"HDB"]
["2018-11-01",8.000000000000000,4,1.403295667811550,103.900235418858998,670000.000000000000000,1248.612399999999980,"HDB"]
["2018-11-01",17.000000000000000,5,1.403979501210260,103.899454945440993,688000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",17.000000000000000,6,1.405351918984220,103.906250675311995,870000.000000000000000,1582.293300000000045,"HDB"]
["2018-11-01",14.000000000000000,15,1.395128546543510,103.907258380479007,540000.000000000000000,1399.307000000000016,"HDB"]
["2018-11-01",8.000000000000000,51,1.305870345661540,103.799763604345003,185000.000000000000000,516.667199999999980,"HDB"]
["2018-11-01",2.000000000000000,51,1.304384256572590,103.799349846029997,235000.000000000000000,624.306199999999990,"HDB"]
["2018-11-01",8.000000000000000,51,1.304656989012370,103.799309643019001,255000.000000000000000,624.306199999999990,"HDB"]
["2018-11-01",5.000000000000000,48,1.307824648780230,103.800629787177002,260000.000000000000000,592.014499999999998,"HDB"]
["2018-11-01",8.000000000000000,48,1.307824648780230,103.800629787177002,260000.000000000000000,592.014499999999998,"HDB"]
["2018-11-01",5.000000000000000,51,1.303787443937000,103.800385265974001,266000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",2.000000000000000,51,1.304384256572590,103.799349846029997,268000.000000000000000,624.306199999999990,"HDB"]
["2018-11-01",5.000000000000000,51,1.304678661125280,103.800423584746000,270000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",8.000000000000000,48,1.293814452849030,103.803137926844997,278000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,48,1.290699659822120,103.802362949625007,288000.000000000000000,753.472999999999956,"HDB"]
["2018-11-01",5.000000000000000,42,1.312693106276260,103.788308828224004,305000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,49,1.306746481499080,103.797955728950996,330000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,44,1.309344983357330,103.795559353753006,336000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",14.000000000000000,44,1.306514063791740,103.794222994826995,338000.000000000000000,635.070100000000025,"HDB"]
["2018-11-01",14.000000000000000,42,1.313193696171820,103.788192237043006,340000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,49,1.307249430758550,103.798938288337993,340000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",2.000000000000000,44,1.307115686260950,103.795264617135999,341000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",14.000000000000000,44,1.307968263605530,103.795646462312007,348000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",14.000000000000000,42,1.312378729863540,103.786971451599001,355000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",17.000000000000000,44,1.307555925634100,103.794443576453006,363000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",23.000000000000000,43,1.309234021906450,103.793230915771005,385000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,44,1.307968263605530,103.795646462312007,408000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",17.000000000000000,44,1.307555925634100,103.794443576453006,451000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",5.000000000000000,3,1.301534869756050,103.797640362020005,480000.000000000000000,678.125699999999938,"HDB"]
["2018-11-01",14.000000000000000,6,1.305443972859610,103.781869025225006,502000.000000000000000,753.472999999999956,"HDB"]
["2018-11-01",26.000000000000000,10,1.301200353727750,103.798921874569004,518000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",8.000000000000000,3,1.301903340349590,103.797243238582993,530888.000000000000000,678.125699999999938,"HDB"]
["2018-11-01",38.000000000000000,6,1.311058611149580,103.791886575535997,580000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,44,1.289285559299270,103.803401515144998,405000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,44,1.289285559299270,103.803401515144998,408238.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,43,1.309234021906450,103.793230915771005,550000.000000000000000,947.223200000000020,"HDB"]
["2018-11-01",8.000000000000000,15,1.307835870594270,103.783635854777998,600000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",2.000000000000000,15,1.307654537731730,103.782891219198007,610000.000000000000000,936.459299999999985,"HDB"]
["2018-11-01",5.000000000000000,7,1.294460575884600,103.810978956227004,688000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,12,1.293802602903140,103.807789228112995,700000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",8.000000000000000,10,1.300517009205190,103.798976276760001,708888.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",8.000000000000000,6,1.305443972859610,103.781869025225006,718000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",2.000000000000000,7,1.294236425913790,103.812035249622994,740000.000000000000000,1033.334399999999960,"HDB"]
["2018-11-01",29.000000000000000,3,1.302058782570130,103.796581739101995,783000.000000000000000,1033.334399999999960,"HDB"]
["2018-11-01",32.000000000000000,3,1.301129091583940,103.797123032464000,787000.000000000000000,947.223200000000020,"HDB"]
["2018-11-01",35.000000000000000,10,1.301200353727750,103.798921874569004,789000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",20.000000000000000,22,1.293055547165050,103.814424413284996,825000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,16,1.293360742695250,103.809856966934007,772000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",20.000000000000000,10,1.301200353727750,103.798921874569004,900000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,21,1.294642864164140,103.808263951097004,926000.000000000000000,1345.487499999999955,"HDB"]
["2018-11-01",17.000000000000000,20,1.308208712533950,103.796638881502005,1000000.000000000000000,1334.723600000000033,"HDB"]
["2018-11-01",11.000000000000000,7,1.454207766200090,103.820135244959999,215000.000000000000000,430.555999999999983,"HDB"]
["2018-11-01",5.000000000000000,3,1.455598436822030,103.814045150571999,280000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,3,1.455998689662810,103.813971740295003,280000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",17.000000000000000,3,1.455598436822030,103.814045150571999,305000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,17,1.453298351171020,103.816138602462999,280000.000000000000000,925.695399999999950,"HDB"]
["2018-11-01",5.000000000000000,17,1.452929805200310,103.816977584813003,295000.000000000000000,925.695399999999950,"HDB"]
["2018-11-01",2.000000000000000,17,1.453298351171020,103.816138602462999,303000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",8.000000000000000,17,1.449708195891570,103.815865172184004,305000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",2.000000000000000,17,1.452010333842530,103.813929032074000,305000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",8.000000000000000,17,1.451731321651500,103.823451879244004,308888.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",5.000000000000000,18,1.450712102897700,103.816543560672002,310000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",14.000000000000000,18,1.452442223274330,103.815808054795994,310000.000000000000000,925.695399999999950,"HDB"]
["2018-11-01",14.000000000000000,15,1.457071216138280,103.815308448774999,315000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",14.000000000000000,18,1.450897306685430,103.817081593146995,316000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",8.000000000000000,20,1.445012831374010,103.823072479871996,316888.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",14.000000000000000,17,1.454270180216510,103.815812639222003,318000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",11.000000000000000,17,1.452354596217650,103.819266367387996,318000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",5.000000000000000,18,1.452202125665220,103.815168664829002,318000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",11.000000000000000,14,1.456036997362230,103.815580869079000,325000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",11.000000000000000,18,1.452452221363630,103.816488460330007,325000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",5.000000000000000,14,1.452513830706440,103.820519939603003,326888.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",8.000000000000000,17,1.452226676911670,103.814425933159001,328000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",5.000000000000000,17,1.448738289648530,103.815232119298003,330000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",2.000000000000000,19,1.445934523556450,103.820430612219994,330000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",8.000000000000000,14,1.452513830706440,103.820519939603003,330000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",8.000000000000000,14,1.452882395637650,103.821431874268995,331668.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",2.000000000000000,17,1.451141484175260,103.813629843094006,338000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",5.000000000000000,3,1.455998689662810,103.813971740295003,343000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,17,1.447175810221330,103.818266688905993,350000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",14.000000000000000,3,1.455998689662810,103.813971740295003,353000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,3,1.455998689662810,103.813971740295003,358000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,17,1.448015956837760,103.817560653971995,363000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",11.000000000000000,3,1.455998689662810,103.813971740295003,370000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,17,1.450655081628340,103.819650880153006,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,17,1.447533900625010,103.817892345470000,380000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",5.000000000000000,17,1.450387631744320,103.820209041545994,395000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",11.000000000000000,17,1.450387631744320,103.820209041545994,438000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,17,1.452174783663680,103.818827838149005,360000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,17,1.450538036656400,103.822941299459998,378000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,17,1.449632055067250,103.815084137742005,380000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",8.000000000000000,17,1.452010333842530,103.813929032074000,380000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",11.000000000000000,18,1.452202125665220,103.815168664829002,382000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,17,1.451731321651500,103.823451879244004,383000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,17,1.452730801370700,103.823966895951003,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,17,1.452730801370700,103.823966895951003,388000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",8.000000000000000,17,1.449632055067250,103.815084137742005,390000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",8.000000000000000,19,1.447328282151340,103.815820087709994,393000.000000000000000,1248.612399999999980,"HDB"]
["2018-11-01",5.000000000000000,17,1.450309157600960,103.814877754820998,395000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",2.000000000000000,17,1.450073433088790,103.820762984254003,399000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,18,1.450897306685430,103.817081593146995,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,17,1.448674932836300,103.814692191275995,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,17,1.448738289648530,103.815232119298003,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",17.000000000000000,19,1.446701271405020,103.817044619347996,424000.000000000000000,1237.848500000000058,"HDB"]
["2018-11-01",14.000000000000000,17,1.449960540303550,103.820382151310000,485000.000000000000000,1216.320699999999988,"HDB"]
["2018-11-01",8.000000000000000,17,1.451878601112740,103.818911242365004,468000.000000000000000,1399.307000000000016,"HDB"]
["2018-11-01",2.000000000000000,17,1.451050578903990,103.822432144608001,470000.000000000000000,1399.307000000000016,"HDB"]
["2018-11-01",5.000000000000000,19,1.446701271405020,103.817044619347996,483000.000000000000000,1496.182099999999991,"HDB"]
["2018-11-01",8.000000000000000,17,1.451240062119560,103.819498420241999,558000.000000000000000,1345.487499999999955,"HDB"]
["2018-11-01",14.000000000000000,20,1.446757345999800,103.821562407206002,580000.000000000000000,1517.709899999999834,"HDB"]
["2018-11-01",2.000000000000000,3,1.390259097421470,103.909624930155999,220000.000000000000000,505.903300000000002,"HDB"]
["2018-11-01",20.000000000000000,4,1.393814531067640,103.873364255800993,230000.000000000000000,495.139400000000023,"HDB"]
["2018-11-01",8.000000000000000,11,1.387863595910090,103.890701274657005,240000.000000000000000,473.611600000000010,"HDB"]
["2018-11-01",20.000000000000000,4,1.394047701836650,103.873345691812005,245000.000000000000000,495.139400000000023,"HDB"]
["2018-11-01",8.000000000000000,5,1.384241558561710,103.899542187143993,250000.000000000000000,516.667199999999980,"HDB"]
["2018-11-01",2.000000000000000,3,1.389947187060660,103.909449885027996,290000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",17.000000000000000,3,1.389358494561100,103.910398123408001,315000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,3,1.393907694063040,103.878223287200001,322000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,6,1.391183804587310,103.873946079101003,328000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",17.000000000000000,6,1.392092235396330,103.875248015845003,330000.000000000000000,742.709099999999921,"HDB"]
["2018-11-01",14.000000000000000,4,1.392936498552690,103.872998481360000,334000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",17.000000000000000,3,1.394589762828640,103.878281439779002,345000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",14.000000000000000,4,1.393814531067640,103.873364255800993,353000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",17.000000000000000,7,1.383812736965680,103.898807645852003,354000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",17.000000000000000,8,1.392726346376250,103.876507008385005,356000.000000000000000,753.472999999999956,"HDB"]
["2018-11-01",23.000000000000000,4,1.393419816918270,103.873319886193997,358000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,7,1.383812736965680,103.898807645852003,360000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,18,1.392888073223960,103.906920778537994,315000.000000000000000,947.223200000000020,"HDB"]
["2018-11-01",5.000000000000000,15,1.392665799693960,103.907716745627994,325000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",2.000000000000000,17,1.387007032001660,103.891964770037006,325000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",2.000000000000000,15,1.392665799693960,103.907716745627994,330000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",11.000000000000000,18,1.393866998365910,103.906351242368999,335000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",8.000000000000000,17,1.387597937736530,103.890220332664995,340000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",2.000000000000000,19,1.391559981212430,103.905403782972996,340000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",17.000000000000000,15,1.392665799693960,103.907716745627994,340000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",5.000000000000000,16,1.397300079316250,103.899988294316003,345000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",14.000000000000000,16,1.398272082061590,103.899276781232999,350000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",8.000000000000000,17,1.394835960397010,103.900697317346996,350000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",8.000000000000000,17,1.394835960397010,103.900697317346996,350000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",8.000000000000000,17,1.390298900721860,103.886489261901005,355000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",11.000000000000000,16,1.390964681674950,103.884060305383002,358000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",14.000000000000000,17,1.392609558109370,103.901592560709005,358000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",11.000000000000000,17,1.395816643365070,103.900930171268996,360000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",5.000000000000000,14,1.388428690261390,103.874322924780003,360000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",5.000000000000000,19,1.391559981212430,103.905403782972996,364000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",8.000000000000000,17,1.389146396713170,103.887872011420001,365000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",14.000000000000000,7,1.383993734660450,103.899173530482997,365000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",2.000000000000000,3,1.388732701322080,103.910660470449002,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,3,1.389040794133050,103.910718846240002,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,3,1.389491501761160,103.909660426529996,367000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,15,1.387860190696730,103.907289614513999,368500.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",2.000000000000000,3,1.393870162391860,103.878517201424998,375000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,6,1.390052695231740,103.875940509385998,375000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",11.000000000000000,3,1.389040794133050,103.910718846240002,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,17,1.389306838583640,103.891098273362999,380000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",5.000000000000000,7,1.383812736965680,103.898807645852003,380000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",2.000000000000000,3,1.393907694063040,103.878223287200001,380000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",14.000000000000000,13,1.392354298139000,103.906260569671005,380000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",14.000000000000000,19,1.386177785266510,103.902618689082004,380000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",5.000000000000000,3,1.394349193882960,103.874053796487004,380000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,6,1.390548170886960,103.876908514511996,390000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",14.000000000000000,3,1.388973236280300,103.909651594175998,393000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",2.000000000000000,16,1.390007775150240,103.892034090131006,395000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",11.000000000000000,7,1.391875230875050,103.877855405656007,398000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",8.000000000000000,6,1.392247161624460,103.874095130428998,400000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",23.000000000000000,14,1.389498161224180,103.877011997742002,405000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",5.000000000000000,5,1.394609604290210,103.876585517064996,405000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",5.000000000000000,17,1.387725133905180,103.893507690320007,410000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",11.000000000000000,18,1.386802298288160,103.901132950862007,412000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",11.000000000000000,17,1.388313115711480,103.893923639861001,412888.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",11.000000000000000,6,1.391180658338840,103.874321610142999,415000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",8.000000000000000,4,1.394949472981120,103.877566961287002,415000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",17.000000000000000,3,1.389040794133050,103.910718846240002,416000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",14.000000000000000,3,1.393907694063040,103.878223287200001,418000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",20.000000000000000,14,1.389004273882900,103.876069073536001,418000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",11.000000000000000,4,1.393888942728790,103.877494624524999,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",14.000000000000000,17,1.387725133905180,103.893507690320007,420000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",14.000000000000000,17,1.388608129745200,103.893259995508998,422000.000000000000000,936.459299999999985,"HDB"]
["2018-11-01",5.000000000000000,5,1.394609604290210,103.876585517064996,423000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",14.000000000000000,5,1.392284487970320,103.873579578496006,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,6,1.391097836266220,103.875166223525000,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",17.000000000000000,7,1.391976538609220,103.878309805797002,426000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",11.000000000000000,7,1.383812736965680,103.898807645852003,428000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",17.000000000000000,4,1.392936498552690,103.872998481360000,430000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",14.000000000000000,3,1.394349193882960,103.874053796487004,435000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",17.000000000000000,6,1.391183804587310,103.873946079101003,438000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",23.000000000000000,6,1.391217660052350,103.873553181741997,440000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",20.000000000000000,6,1.390548170886960,103.876908514511996,440000.000000000000000,1033.334399999999960,"HDB"]
["2018-11-01",23.000000000000000,5,1.393393643665960,103.876644854345997,443000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",20.000000000000000,6,1.391217660052350,103.873553181741997,445000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",20.000000000000000,5,1.394609604290210,103.876585517064996,450000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",14.000000000000000,5,1.384655686770530,103.899257415601994,455000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",20.000000000000000,4,1.394949472981120,103.877566961287002,457000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",26.000000000000000,4,1.394750476453330,103.877202311728993,458000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",14.000000000000000,6,1.385993168744890,103.901020686547000,463000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",26.000000000000000,4,1.394750476453330,103.877202311728993,469000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",17.000000000000000,6,1.385993168744890,103.901020686547000,476000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",8.000000000000000,10,1.382088599053420,103.895967834108006,480000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,9,1.385261806629150,103.893959317126004,490000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",11.000000000000000,11,1.382719662358890,103.897362090293996,495000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",17.000000000000000,10,1.381456028617010,103.896164686931996,502888.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,9,1.382910290567790,103.894452829323001,570000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",11.000000000000000,9,1.382904957314130,103.893713485123001,570000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",8.000000000000000,9,1.382336989669810,103.893607838755997,573000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",14.000000000000000,9,1.382910290567790,103.894452829323001,583888.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",2.000000000000000,17,1.397018020099210,103.897534779007003,359000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,16,1.389887689507540,103.888114482602006,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,17,1.392836795215080,103.903146292304001,380888.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",2.000000000000000,15,1.392483575335230,103.907225369474006,382000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,15,1.392483575335230,103.907225369474006,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,16,1.388401830147310,103.888167130580001,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",2.000000000000000,18,1.392543953566240,103.899041774365003,390000.000000000000000,1237.848500000000058,"HDB"]
["2018-11-01",2.000000000000000,16,1.387891855019160,103.888922314482002,392000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,16,1.390811104213700,103.885496222761006,398888.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",14.000000000000000,16,1.397981097028580,103.900072468057999,403000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,18,1.382460380392850,103.902238681998000,405000.000000000000000,1237.848500000000058,"HDB"]
["2018-11-01",2.000000000000000,15,1.390963461080080,103.889146789975996,408000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,19,1.389900440798800,103.906070343848995,413000.000000000000000,1248.612399999999980,"HDB"]
["2018-11-01",11.000000000000000,18,1.386690883033880,103.905111879708002,413800.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",2.000000000000000,18,1.392961806755140,103.899291409000995,415000.000000000000000,1237.848500000000058,"HDB"]
["2018-11-01",11.000000000000000,19,1.386408522010040,103.902222112405994,416000.000000000000000,1237.848500000000058,"HDB"]
["2018-11-01",8.000000000000000,13,1.392023344024530,103.905897483326996,416800.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,16,1.391416945326210,103.885872372023996,420000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",5.000000000000000,17,1.396803362721660,103.898497262093002,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,15,1.388419320248710,103.907241901936999,423000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,17,1.395167097750930,103.901789456173006,425000.000000000000000,1227.084599999999909,"HDB"]
["2018-11-01",2.000000000000000,15,1.392501204831910,103.892333312168006,428000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,16,1.391704065506770,103.886137355811002,433000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",17.000000000000000,16,1.391251984109320,103.884325036239005,435000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",8.000000000000000,15,1.388188259589380,103.907145829716995,435000.000000000000000,1173.265099999999848,"HDB"]
["2018-11-01",11.000000000000000,17,1.394737062670620,103.900964937802001,440000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",14.000000000000000,15,1.393333570534380,103.889000192918999,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,18,1.394267750605590,103.899751739048000,448000.000000000000000,1248.612399999999980,"HDB"]
["2018-11-01",14.000000000000000,16,1.391251984109320,103.884325036239005,448000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",8.000000000000000,15,1.392344145191670,103.888049808730997,448888.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,19,1.386818298114250,103.897547410011001,450000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",5.000000000000000,15,1.391585520302170,103.887519934332005,453000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,14,1.389002003541750,103.873670202802003,455000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",5.000000000000000,12,1.383715005257800,103.895589036404999,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,14,1.389002003541750,103.873670202802003,462000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",5.000000000000000,17,1.393141090715010,103.895569385626999,468000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,15,1.393926391610490,103.887958194183000,468888.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",17.000000000000000,14,1.388764340175210,103.876211939865001,477000.000000000000000,1237.848500000000058,"HDB"]
["2018-11-01",14.000000000000000,15,1.387631063646640,103.908232918823003,480000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,18,1.394317361391440,103.899208210780998,482000.000000000000000,1248.612399999999980,"HDB"]
["2018-11-01",11.000000000000000,16,1.391342237638250,103.891903586970997,485000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",2.000000000000000,12,1.384767060879050,103.895957786938993,485000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,19,1.383283171066550,103.899641368711997,490000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",8.000000000000000,16,1.390952212416600,103.891815990371001,499000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,18,1.393498963697950,103.894304731410003,525000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,16,1.392095506502340,103.892550708060000,525000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,15,1.392913336841030,103.892403304916996,532000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,17,1.394240375124970,103.894971589080995,535000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",14.000000000000000,17,1.394433759687770,103.895863980711994,545000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",11.000000000000000,12,1.382952331859290,103.897862620782007,555000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",14.000000000000000,6,1.385816243855940,103.900206949644996,560000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",17.000000000000000,5,1.393398979495870,103.876290547918003,560000.000000000000000,1216.320699999999988,"HDB"]
["2018-11-01",2.000000000000000,19,1.381807610260470,103.900893229708004,488000.000000000000000,1506.945999999999913,"HDB"]
["2018-11-01",5.000000000000000,17,1.389672461233790,103.888614222807007,520000.000000000000000,1345.487499999999955,"HDB"]
["2018-11-01",5.000000000000000,18,1.392693436973590,103.899877418149003,523000.000000000000000,1399.307000000000016,"HDB"]
["2018-11-01",14.000000000000000,16,1.391734218615760,103.885497782179002,528000.000000000000000,1356.251400000000103,"HDB"]
["2018-11-01",2.000000000000000,19,1.381807610260470,103.900893229708004,555000.000000000000000,1506.945999999999913,"HDB"]
["2018-11-01",8.000000000000000,17,1.388359852286930,103.893143243823999,588000.000000000000000,1399.307000000000016,"HDB"]
["2018-11-01",14.000000000000000,19,1.388870191706380,103.904295614592002,613888.000000000000000,1517.709899999999834,"HDB"]
["2018-11-01",14.000000000000000,17,1.388127499835530,103.892742866633995,633888.000000000000000,1399.307000000000016,"HDB"]
["2018-11-01",5.000000000000000,19,1.386039983365020,103.896966686371997,680000.000000000000000,1550.001600000000053,"HDB"]
["2018-11-01",2.000000000000000,34,1.369900403783610,103.870224884544996,230000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",2.000000000000000,32,1.369345350157960,103.873778334096002,257000.000000000000000,678.125699999999938,"HDB"]
["2018-11-01",5.000000000000000,34,1.358358825324110,103.872182035503997,288000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,40,1.350032027672530,103.876841832333994,330000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",5.000000000000000,33,1.350351985082510,103.868996990604003,338000.000000000000000,688.889599999999973,"HDB"]
["2018-11-01",2.000000000000000,33,1.352883477565850,103.867822811474994,360000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",2.000000000000000,33,1.351168574353720,103.869408469693994,375000.000000000000000,688.889599999999973,"HDB"]
["2018-11-01",5.000000000000000,32,1.353839543285320,103.873319340587997,378000.000000000000000,688.889599999999973,"HDB"]
["2018-11-01",5.000000000000000,26,1.371641181551930,103.874103124013004,335000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",2.000000000000000,33,1.371036319880890,103.870360910841995,345000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",2.000000000000000,32,1.351017194669470,103.870185119997998,346000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",2.000000000000000,21,1.375025135171020,103.871074762160006,368000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",2.000000000000000,21,1.371895191004270,103.876252083471002,378000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",2.000000000000000,33,1.354175329635270,103.865967051984995,390000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",5.000000000000000,33,1.366186895719870,103.871419458199000,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,31,1.368168616919660,103.872938458839997,406000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",11.000000000000000,40,1.349438107959050,103.877326449296007,440000.000000000000000,1054.862200000000030,"HDB"]
["2018-11-01",8.000000000000000,34,1.356364014957240,103.870259853394003,465000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,34,1.357635048261870,103.872090772709996,470000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,32,1.351017194669470,103.870185119997998,472000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,33,1.354628177493010,103.867068733427999,475000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",2.000000000000000,32,1.349936969777450,103.869562944175996,498000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,29,1.348845490498000,103.875224639926003,628000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",2.000000000000000,26,1.374914598574850,103.873217877597995,425000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",2.000000000000000,21,1.373752131592250,103.870644780640006,428000.000000000000000,1280.904099999999971,"HDB"]
["2018-11-01",11.000000000000000,33,1.367975750458500,103.870862723895996,455000.000000000000000,1323.959700000000112,"HDB"]
["2018-11-01",2.000000000000000,21,1.371957256128780,103.875267195326003,475000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",5.000000000000000,32,1.368852255868400,103.871488888570994,488000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",2.000000000000000,33,1.353288107730660,103.865796441043003,560000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",2.000000000000000,33,1.351600979910240,103.873747774096998,675000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",8.000000000000000,19,1.355062004686680,103.870871861186004,748000.000000000000000,1237.848500000000058,"HDB"]
["2018-11-01",2.000000000000000,26,1.371992234318950,103.874590319684003,642888.000000000000000,1582.293300000000045,"HDB"]
["2018-11-01",11.000000000000000,26,1.373806030935260,103.873980237636005,710000.000000000000000,1603.821099999999888,"HDB"]
["2018-11-01",8.000000000000000,26,1.372035490750770,103.873724425334004,718000.000000000000000,1679.168400000000020,"HDB"]
["2018-11-01",11.000000000000000,32,1.351755071376060,103.868662430875005,850000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",8.000000000000000,32,1.351755071376060,103.868662430875005,878000.000000000000000,1614.585000000000036,"HDB"]
["2018-11-01",11.000000000000000,29,1.348490771608700,103.875588802734995,905000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",8.000000000000000,33,1.358196018309110,103.945015695224996,270000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",2.000000000000000,30,1.349037435165490,103.932714940894002,275000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,34,1.347192330023900,103.938014041266996,300000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",2.000000000000000,32,1.354168163467760,103.951861755793004,302000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,34,1.345198084501690,103.937688607466995,308000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,34,1.348396483738700,103.936808711750999,308000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",2.000000000000000,34,1.345540335274080,103.936875522386998,310000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",2.000000000000000,6,1.350005296679020,103.953938205937007,310000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",11.000000000000000,34,1.346946622481160,103.949306963290994,315000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",5.000000000000000,33,1.354615166683290,103.947116640697999,317000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",8.000000000000000,32,1.352157369186620,103.935923497654002,318000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",2.000000000000000,33,1.349630110041710,103.948635174971997,320000.000000000000000,807.292500000000018,"HDB"]
["2018-11-01",5.000000000000000,33,1.354792438545590,103.952612725373996,320000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",5.000000000000000,32,1.354707980687180,103.955002715196002,325000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,33,1.355603532328480,103.954652057339004,326000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,35,1.346716162676560,103.945521388285002,328000.000000000000000,807.292500000000018,"HDB"]
["2018-11-01",5.000000000000000,34,1.348299940790490,103.950059459949998,328000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",2.000000000000000,33,1.355384935018610,103.953488532530002,328000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,35,1.346716162676560,103.945521388285002,330000.000000000000000,850.348099999999931,"HDB"]
["2018-11-01",5.000000000000000,34,1.347635076891170,103.936695602238999,330000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",11.000000000000000,30,1.351532770570690,103.932805466589997,338000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",5.000000000000000,34,1.347972294924910,103.936838202719997,340000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",8.000000000000000,30,1.351856229783880,103.932939029289003,343000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",5.000000000000000,34,1.355004069744340,103.947121420342000,345000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",11.000000000000000,31,1.352948700372940,103.934940678239997,352000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",11.000000000000000,30,1.352311804721650,103.932784284107996,355000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",2.000000000000000,34,1.350612281472760,103.939397414558002,368000.000000000000000,893.403699999999958,"HDB"]
["2018-11-01",8.000000000000000,4,1.358870205267250,103.956331658875996,380000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,33,1.357024242250320,103.951054363892993,380000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",2.000000000000000,32,1.351609241330470,103.934497019359000,380000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",2.000000000000000,21,1.349209486849330,103.931126953176999,382000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",8.000000000000000,33,1.350887813680260,103.934458619058006,385000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,23,1.350698906237640,103.957515688038001,390000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",2.000000000000000,34,1.349159418315550,103.950281487099005,392000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",2.000000000000000,23,1.350875955928870,103.958127135791003,397000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",5.000000000000000,33,1.357072710572150,103.947601553633007,400000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,29,1.360329216933670,103.956980572408000,400000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",2.000000000000000,34,1.347972294924910,103.936838202719997,400000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",11.000000000000000,23,1.351145690816090,103.959124538360996,402000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",5.000000000000000,33,1.354022603447930,103.954842705656006,405000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",2.000000000000000,25,1.352255850474190,103.955225444586006,405000.000000000000000,1140.973400000000083,"HDB"]
["2018-11-01",8.000000000000000,22,1.356251228436320,103.961576641177004,405000.000000000000000,1151.737300000000005,"HDB"]
["2018-11-01",5.000000000000000,30,1.344585551197910,103.951315573206998,410000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,32,1.359155793624230,103.945140506761007,410000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,23,1.351538029061840,103.956897901071002,411000.000000000000000,1162.501199999999926,"HDB"]
["2018-11-01",8.000000000000000,34,1.347177014197880,103.952587239175998,412000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",2.000000000000000,31,1.359154902155130,103.947401738253006,413000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",8.000000000000000,21,1.356938009521420,103.959873498291998,420000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",2.000000000000000,21,1.361021725640140,103.958601393367999,420000.000000000000000,1140.973400000000083,"HDB"]
["2018-11-01",2.000000000000000,29,1.344166525048650,103.956338322334005,425000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",2.000000000000000,21,1.356440990367120,103.934139023775998,425000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,33,1.354664431388850,103.953165900686002,426000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",2.000000000000000,24,1.355863792340920,103.956049133991002,430000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",5.000000000000000,34,1.352280921716580,103.946911552645005,430000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",11.000000000000000,33,1.357944644027990,103.950999070017005,435000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",11.000000000000000,21,1.356842294193950,103.934951160363994,435000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",11.000000000000000,21,1.357824582079500,103.933874048096996,435000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",11.000000000000000,34,1.349174345716000,103.954250054813997,436000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",8.000000000000000,33,1.350853252060110,103.935379921690000,439988.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",11.000000000000000,21,1.358944781674740,103.937160853771999,447500.000000000000000,1065.626099999999951,"HDB"]
["2018-11-01",11.000000000000000,30,1.350903477666150,103.931049949488994,448000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,21,1.358038853673900,103.959670086702005,448000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",11.000000000000000,30,1.344806925422050,103.956996641927006,450000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",8.000000000000000,33,1.352755419226530,103.948119177520994,450000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",8.000000000000000,23,1.357090894732100,103.958597718780993,450000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",2.000000000000000,25,1.352255850474190,103.955225444586006,455000.000000000000000,1140.973400000000083,"HDB"]
["2018-11-01",11.000000000000000,30,1.354684862417860,103.936502887927006,460000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,21,1.348710101119300,103.930963369097995,465000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",8.000000000000000,30,1.355063074078510,103.938057162871004,466000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",11.000000000000000,30,1.340849910733610,103.951433717517006,475000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,34,1.355904135660110,103.948024616734003,480000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,22,1.341821167051550,103.952585980598002,510000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",5.000000000000000,10,1.356371924173780,103.938384524312994,600000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,7,1.342477098906680,103.958539053563001,648000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",2.000000000000000,25,1.362465203985350,103.954683087779003,413000.000000000000000,1334.723600000000033,"HDB"]
["2018-11-01",2.000000000000000,29,1.342871789669910,103.957561837209994,465000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",5.000000000000000,29,1.353712588984090,103.931944756570999,465000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",2.000000000000000,33,1.345431634879490,103.950647627880002,468000.000000000000000,1420.834800000000087,"HDB"]
["2018-11-01",2.000000000000000,29,1.354364518157630,103.933391644725006,470000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",2.000000000000000,21,1.358812400559920,103.935913216025995,482000.000000000000000,1280.904099999999971,"HDB"]
["2018-11-01",8.000000000000000,22,1.354019543490570,103.961599844443001,483000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",8.000000000000000,25,1.359765735007540,103.957416315106002,500000.000000000000000,1367.015300000000025,"HDB"]
["2018-11-01",8.000000000000000,22,1.354861402272220,103.962498873895996,500000.000000000000000,1356.251400000000103,"HDB"]
["2018-11-01",8.000000000000000,21,1.357702341087720,103.959954453113994,500000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",5.000000000000000,30,1.347936072420330,103.956339808270997,505000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",2.000000000000000,21,1.361890482304400,103.957741457308998,505000.000000000000000,1345.487499999999955,"HDB"]
["2018-11-01",5.000000000000000,30,1.347047141676010,103.954253519286993,515000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",5.000000000000000,21,1.361910172074620,103.958666733426995,515000.000000000000000,1334.723600000000033,"HDB"]
["2018-11-01",11.000000000000000,30,1.355063846348510,103.935733039780004,525000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",2.000000000000000,33,1.355931434538560,103.953944534569004,530000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",5.000000000000000,22,1.358360637925210,103.952873693110007,540000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",11.000000000000000,21,1.360051901109540,103.937142900774006,540000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",8.000000000000000,25,1.355303143667910,103.958776201426005,552000.000000000000000,1367.015300000000025,"HDB"]
["2018-11-01",5.000000000000000,21,1.357647875443380,103.936890975709005,552500.000000000000000,1280.904099999999971,"HDB"]
["2018-11-01",14.000000000000000,21,1.357558737957170,103.934320421541003,565000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",8.000000000000000,30,1.347313665887560,103.955678504969001,573000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",5.000000000000000,30,1.345306618358450,103.953187956158999,578000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",8.000000000000000,30,1.344585551197910,103.951315573206998,580000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",11.000000000000000,34,1.347495105209100,103.940762770964000,580000.000000000000000,1442.362599999999929,"HDB"]
["2018-11-01",11.000000000000000,30,1.344848328288980,103.955553840064994,588000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",5.000000000000000,30,1.343757614531090,103.951897830861000,590000.000000000000000,1377.779199999999946,"HDB"]
["2018-11-01",8.000000000000000,34,1.351390288063820,103.947897535221998,612000.000000000000000,1431.598700000000008,"HDB"]
["2018-11-01",8.000000000000000,34,1.349904964111980,103.947139796648997,620000.000000000000000,1431.598700000000008,"HDB"]
["2018-11-01",5.000000000000000,23,1.351325619869770,103.936921079502000,623000.000000000000000,1377.779199999999946,"HDB"]
["2018-11-01",11.000000000000000,7,1.342858689511360,103.958258733446996,747500.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",2.000000000000000,7,1.342738696466720,103.958976326972007,765000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,10,1.356369670925220,103.938987991759006,783000.000000000000000,1162.501199999999926,"HDB"]
["2018-11-01",5.000000000000000,22,1.352388660399210,103.959877071858003,580000.000000000000000,1582.293300000000045,"HDB"]
["2018-11-01",5.000000000000000,32,1.359086166392360,103.948910995142001,610000.000000000000000,1593.057199999999966,"HDB"]
["2018-11-01",8.000000000000000,32,1.359584830336080,103.950730740316999,620000.000000000000000,1539.237699999999904,"HDB"]
["2018-11-01",2.000000000000000,29,1.349913483115370,103.931049462008005,625000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",2.000000000000000,25,1.356099098066970,103.951578125690006,640000.000000000000000,1603.821099999999888,"HDB"]
["2018-11-01",5.000000000000000,29,1.353090062885820,103.932242864561005,645000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",5.000000000000000,22,1.352504939128150,103.960594510324995,653000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",11.000000000000000,32,1.359543889459890,103.948530438356002,655000.000000000000000,1593.057199999999966,"HDB"]
["2018-11-01",5.000000000000000,32,1.359552580805380,103.950148194163006,685000.000000000000000,1657.640599999999949,"HDB"]
["2018-11-01",5.000000000000000,32,1.359086166392360,103.948910995142001,690000.000000000000000,1582.293300000000045,"HDB"]
["2018-11-01",2.000000000000000,22,1.353357194611450,103.961129743773995,692000.000000000000000,1657.640599999999949,"HDB"]
["2018-11-01",11.000000000000000,30,1.348597178447990,103.932546348288000,745000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",8.000000000000000,31,1.355460346635240,103.937595591611995,760000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",5.000000000000000,33,1.350613171435010,103.942249974278994,765000.000000000000000,1614.585000000000036,"HDB"]
["2018-11-01",2.000000000000000,34,1.351621943599650,103.945090000875993,765000.000000000000000,1614.585000000000036,"HDB"]
["2018-11-01",5.000000000000000,31,1.355460346635240,103.937595591611995,790000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",5.000000000000000,51,1.337359768625990,103.851197795619996,182000.000000000000000,462.847699999999975,"HDB"]
["2018-11-01",5.000000000000000,46,1.330943944058290,103.845020058261994,207000.000000000000000,441.319900000000018,"HDB"]
["2018-11-01",8.000000000000000,48,1.337880501138800,103.856612802182994,208000.000000000000000,710.417399999999930,"HDB"]
["2018-11-01",2.000000000000000,49,1.338607525523340,103.853515565237998,220000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,47,1.332270007123460,103.856360426028999,220000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,49,1.336910297631660,103.854030352750996,228000.000000000000000,624.306199999999990,"HDB"]
["2018-11-01",8.000000000000000,49,1.339044797832260,103.855541063359993,232000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,46,1.336285709190320,103.847479439400004,240000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,48,1.338649017849110,103.845703844954997,245000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,48,1.340472872418050,103.846142516334993,248000.000000000000000,678.125699999999938,"HDB"]
["2018-11-01",2.000000000000000,48,1.335341002234000,103.854859409729002,250000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,48,1.335341002234000,103.854859409729002,255000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,46,1.330008198666720,103.842532936051001,265000.000000000000000,828.820299999999975,"HDB"]
["2018-11-01",8.000000000000000,49,1.339195453956880,103.854450883864004,267000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,46,1.336285709190320,103.847479439400004,270000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",11.000000000000000,48,1.340472872418050,103.846142516334993,285000.000000000000000,678.125699999999938,"HDB"]
["2018-11-01",5.000000000000000,34,1.336774928552470,103.863306370923993,288000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",17.000000000000000,46,1.336284835555750,103.849405829084006,300000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,34,1.335453532467770,103.863387980398002,310000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,34,1.336774928552470,103.863306370923993,312500.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,50,1.339109238151440,103.844687382413994,320000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",11.000000000000000,46,1.336285709190320,103.847479439400004,320000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,47,1.332206263212480,103.845452861739005,348000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,34,1.334474891866270,103.866286539376006,349000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",11.000000000000000,36,1.342052874118410,103.849395997190001,350000.000000000000000,818.056399999999940,"HDB"]
["2018-11-01",20.000000000000000,46,1.336285351943030,103.848443049823004,355000.000000000000000,839.584200000000010,"HDB"]
["2018-11-01",8.000000000000000,34,1.333204066999010,103.866992603867004,413000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",5.000000000000000,34,1.332907621111160,103.866168845291995,428000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",5.000000000000000,6,1.336264136710630,103.844907413472001,590000.000000000000000,753.472999999999956,"HDB"]
["2018-11-01",8.000000000000000,34,1.335772405298090,103.879301111445002,390000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",8.000000000000000,34,1.337269998060360,103.862806558366003,390000.000000000000000,1033.334399999999960,"HDB"]
["2018-11-01",2.000000000000000,44,1.333396387978540,103.847053798767007,477888.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",14.000000000000000,34,1.334709368941480,103.868413239039995,490000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",14.000000000000000,44,1.333900999763300,103.850092878515994,498000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,16,1.335350733157090,103.844027148669994,575000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",14.000000000000000,25,1.335938752521040,103.854288176424006,588000.000000000000000,1173.265099999999848,"HDB"]
["2018-11-01",5.000000000000000,19,1.339805239615530,103.846281196305995,615000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",8.000000000000000,19,1.336301400957450,103.851488363749993,620000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",14.000000000000000,9,1.334531295376750,103.847565695821999,658888.000000000000000,818.056399999999940,"HDB"]
["2018-11-01",38.000000000000000,9,1.334727136262350,103.849822984336996,690000.000000000000000,818.056399999999940,"HDB"]
["2018-11-01",14.000000000000000,19,1.332564732176290,103.845206893398000,750000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",17.000000000000000,9,1.334640783019070,103.847990266881993,760000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",14.000000000000000,9,1.334531295376750,103.847565695821999,770000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",23.000000000000000,9,1.334640843848270,103.849165514712993,791000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",29.000000000000000,6,1.336277758312340,103.844044881122002,800000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",41.000000000000000,6,1.336711091093940,103.843878159336001,830000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,29,1.330693679827420,103.856359021339998,570000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",2.000000000000000,25,1.335938752521040,103.854288176424006,663888.000000000000000,1323.959700000000112,"HDB"]
["2018-11-01",8.000000000000000,25,1.335938752521040,103.854288176424006,706000.000000000000000,1323.959700000000112,"HDB"]
["2018-11-01",14.000000000000000,34,1.334931719981600,103.866124988650995,720000.000000000000000,1453.126500000000078,"HDB"]
["2018-11-01",8.000000000000000,16,1.335350733157090,103.844027148669994,780000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",2.000000000000000,6,1.336711091093940,103.843878159336001,825000.000000000000000,1216.320699999999988,"HDB"]
["2018-11-01",14.000000000000000,6,1.336277758312340,103.844044881122002,898000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,6,1.336710985137860,103.845472945511005,900000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",35.000000000000000,12,1.334167085125540,103.845891140251993,913800.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",32.000000000000000,9,1.334660578800140,103.848577764994999,915000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",2.000000000000000,32,1.340273516375890,103.852085014346997,740000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",2.000000000000000,32,1.446521068733970,103.773390539721007,180000.000000000000000,484.375499999999988,"HDB"]
["2018-11-01",8.000000000000000,34,1.442678231264670,103.777724508719999,208000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",2.000000000000000,44,1.440671098602460,103.775739945213004,210000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",11.000000000000000,42,1.441096274633390,103.779276133737000,215000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",2.000000000000000,42,1.441096274633390,103.779276133737000,222000.000000000000000,818.056399999999940,"HDB"]
["2018-11-01",5.000000000000000,37,1.445407295786020,103.773369821439999,226000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",11.000000000000000,41,1.442559074486970,103.772405528858997,231500.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",5.000000000000000,44,1.440671098602460,103.775739945213004,235000.000000000000000,818.056399999999940,"HDB"]
["2018-11-01",11.000000000000000,41,1.442559074486970,103.772405528858997,235000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",11.000000000000000,37,1.444215877071580,103.774027184689999,240000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",14.000000000000000,34,1.442678231264670,103.777724508719999,240000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",2.000000000000000,23,1.430350442364510,103.772258867760002,245000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",2.000000000000000,5,1.431063954856810,103.790454078755999,260000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,33,1.433002949163000,103.774280026800000,260000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,28,1.434032157291460,103.774779976160005,270000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",11.000000000000000,25,1.430803872565950,103.776172390441999,273000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",8.000000000000000,25,1.431508880698340,103.777400269235002,276000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",5.000000000000000,28,1.434032157291460,103.774779976160005,280000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",14.000000000000000,5,1.441317269151980,103.778405129793995,305000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,3,1.437925558268360,103.794619629414996,313000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,3,1.438291515661280,103.794612853493007,315000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,3,1.437133553251580,103.794671398858995,315000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,5,1.431063954856810,103.790454078755999,318000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",14.000000000000000,3,1.437202544813350,103.794350937622994,335000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,41,1.441940095820600,103.772053205058000,250000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",5.000000000000000,22,1.426616248058880,103.774872341651999,252000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,41,1.442985954806460,103.772342694657993,270000.000000000000000,1044.098300000000108,"HDB"]
["2018-11-01",11.000000000000000,41,1.441963079368690,103.773221768065994,272500.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",2.000000000000000,22,1.426616849002330,103.772948569562004,275000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",2.000000000000000,25,1.432072666992160,103.780455054811000,280000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,33,1.430459508707450,103.782003060129000,282000.000000000000000,893.403699999999958,"HDB"]
["2018-11-01",5.000000000000000,31,1.437597599790850,103.781575573322996,282000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",2.000000000000000,22,1.443858158198830,103.789187009315000,284000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",11.000000000000000,38,1.444946146044300,103.773484126566998,285000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",2.000000000000000,21,1.443733618223840,103.796311940389998,295000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",5.000000000000000,21,1.445805060267810,103.794640299567007,296000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",11.000000000000000,16,1.440084796282140,103.775200660069999,300000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",2.000000000000000,20,1.442158176639400,103.795608530175002,300000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",2.000000000000000,18,1.441131262841200,103.805148060847003,300000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",8.000000000000000,20,1.433897409558820,103.795730926437002,302000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",5.000000000000000,29,1.431745661462120,103.780658303142005,303000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,30,1.433191403165650,103.781594917057006,305000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",2.000000000000000,20,1.435081892710480,103.796733054808001,305000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",8.000000000000000,20,1.434322761545100,103.795844279939004,305000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",8.000000000000000,21,1.445299655365150,103.793269737337994,306000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",8.000000000000000,20,1.433446352848380,103.800558138968000,308000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,21,1.442533302068370,103.797706231324000,308000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",11.000000000000000,20,1.433425960980740,103.798861660946997,308000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",5.000000000000000,21,1.442590538111250,103.798580788565005,310000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",11.000000000000000,21,1.442590538111250,103.798580788565005,310000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,20,1.433436770919650,103.798055447889993,310000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",5.000000000000000,17,1.438645518555240,103.797918437790003,310000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,21,1.444867757846500,103.801173705124000,312000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",8.000000000000000,21,1.437185594970690,103.797090396024998,314000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,20,1.443678363209700,103.796822911109004,315000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",5.000000000000000,21,1.436490988140630,103.793972071846994,315000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",14.000000000000000,25,1.432072666992160,103.780455054811000,315000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,33,1.433974978615010,103.776526806695003,318000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,20,1.446027316637910,103.796071981368002,320000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",11.000000000000000,21,1.444411907310370,103.795827945233995,320000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",2.000000000000000,22,1.441797082047680,103.796074026235999,320000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",5.000000000000000,22,1.440956562808800,103.796576586483994,320000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",5.000000000000000,21,1.435372244608690,103.794675132372006,320000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",11.000000000000000,21,1.447290706751240,103.798950715822997,320000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",8.000000000000000,14,1.444161349300450,103.807998180593998,320000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",5.000000000000000,14,1.444386292927540,103.807925409687002,320000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",5.000000000000000,20,1.444534551301330,103.794468979410993,321000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",2.000000000000000,22,1.439778457204710,103.796686826797995,325000.000000000000000,1065.626099999999951,"HDB"]
["2018-11-01",2.000000000000000,32,1.434210272084860,103.774283872761004,325000.000000000000000,1044.098300000000108,"HDB"]
["2018-11-01",8.000000000000000,18,1.432896142743310,103.792768134349998,330000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,22,1.439756112269030,103.796157190366003,330000.000000000000000,1097.917799999999943,"HDB"]
["2018-11-01",11.000000000000000,21,1.436051363069120,103.793998410946998,330000.000000000000000,1044.098300000000108,"HDB"]
["2018-11-01",11.000000000000000,31,1.437597599790850,103.781575573322996,330000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",5.000000000000000,32,1.434210272084860,103.774283872761004,330000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",2.000000000000000,22,1.440580613159750,103.796236000001997,330000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",8.000000000000000,23,1.430448576626670,103.772774073760004,333000.000000000000000,1140.973400000000083,"HDB"]
["2018-11-01",5.000000000000000,21,1.447512123516120,103.800282171983000,333000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",11.000000000000000,20,1.444340362688530,103.793949128001003,335000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",5.000000000000000,21,1.437135295695400,103.796372143463003,335000.000000000000000,1065.626099999999951,"HDB"]
["2018-11-01",2.000000000000000,22,1.435638536215610,103.790326073447005,335000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",14.000000000000000,14,1.444161349300450,103.807998180593998,335000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",8.000000000000000,20,1.433446352848380,103.800558138968000,336000.000000000000000,1033.334399999999960,"HDB"]
["2018-11-01",2.000000000000000,22,1.443426738132060,103.793612835968005,337000.000000000000000,1151.737300000000005,"HDB"]
["2018-11-01",11.000000000000000,21,1.442748109980960,103.802238461646994,338000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",5.000000000000000,19,1.432441704488610,103.790863803202001,338000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",14.000000000000000,14,1.443409491467130,103.807302641497003,338000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",8.000000000000000,17,1.438645518555240,103.797918437790003,338000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",11.000000000000000,21,1.437185594970690,103.797090396024998,340000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,18,1.441131262841200,103.805148060847003,340000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",11.000000000000000,20,1.435712134830540,103.799477677398997,340000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",11.000000000000000,24,1.443437704504520,103.792255388168002,340000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",11.000000000000000,21,1.443195067826040,103.803052483143006,345000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",11.000000000000000,15,1.442135963240670,103.805619923899997,345888.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",8.000000000000000,21,1.442148570118210,103.802298646194998,348000.000000000000000,1076.390000000000100,"HDB"]
["2018-11-01",14.000000000000000,14,1.444812046144870,103.808406093876002,348000.000000000000000,968.750999999999976,"HDB"]
["2018-11-01",5.000000000000000,18,1.440097906368810,103.802892551515001,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",8.000000000000000,15,1.442630569537590,103.806312715296002,350000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",8.000000000000000,5,1.441085877117620,103.777781234398006,355000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",11.000000000000000,19,1.431731610434850,103.792106203247997,355000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",11.000000000000000,21,1.436924424992460,103.792568796601003,358888.000000000000000,1065.626099999999951,"HDB"]
["2018-11-01",8.000000000000000,18,1.440523773128440,103.803747098860995,360000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",11.000000000000000,15,1.442630569537590,103.806312715296002,365000.000000000000000,1011.806600000000003,"HDB"]
["2018-11-01",5.000000000000000,19,1.434686375355340,103.790453202511003,375000.000000000000000,1151.737300000000005,"HDB"]
["2018-11-01",2.000000000000000,20,1.439983664171350,103.801293114331997,385000.000000000000000,1087.153900000000021,"HDB"]
["2018-11-01",26.000000000000000,5,1.441317269151980,103.778405129793995,405000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",23.000000000000000,5,1.441085967257380,103.778120234675995,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",11.000000000000000,22,1.432542705110270,103.787387733968004,420000.000000000000000,1140.973400000000083,"HDB"]
["2018-11-01",11.000000000000000,5,1.431063954856810,103.790454078755999,420000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",14.000000000000000,18,1.439788660521780,103.803120115596997,420000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",8.000000000000000,3,1.438258099693230,103.794115487248007,430000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,19,1.433866985740210,103.789472977537002,433000.000000000000000,1151.737300000000005,"HDB"]
["2018-11-01",11.000000000000000,5,1.430170307502390,103.791091612057002,438000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,3,1.437192165410670,103.793890876939003,438000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",14.000000000000000,3,1.438291515661280,103.794612853493007,450000.000000000000000,1022.570500000000038,"HDB"]
["2018-11-01",17.000000000000000,40,1.445323796048850,103.772192712434006,337000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",5.000000000000000,24,1.431515853505740,103.778881591946003,345000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",2.000000000000000,14,1.442825199463420,103.807197738189004,365000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,25,1.429892559808630,103.773853927578003,365000.000000000000000,1420.834800000000087,"HDB"]
["2018-11-01",5.000000000000000,15,1.446108093799560,103.797116575204996,368888.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",2.000000000000000,18,1.429077117310080,103.792255894538002,370000.000000000000000,1237.848500000000058,"HDB"]
["2018-11-01",5.000000000000000,15,1.442135963240670,103.805619923899997,370000.000000000000000,1237.848500000000058,"HDB"]
["2018-11-01",5.000000000000000,14,1.443578566548710,103.808771154987994,375000.000000000000000,1194.792899999999918,"HDB"]
["2018-11-01",14.000000000000000,14,1.443468581750110,103.807033335539003,383000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",5.000000000000000,22,1.443426738132060,103.793612835968005,385000.000000000000000,1345.487499999999955,"HDB"]
["2018-11-01",5.000000000000000,19,1.431449009777130,103.791899146316993,385000.000000000000000,1356.251400000000103,"HDB"]
["2018-11-01",8.000000000000000,21,1.435638980329600,103.791654565326994,385000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",5.000000000000000,15,1.442630569537590,103.806312715296002,388000.000000000000000,1227.084599999999909,"HDB"]
["2018-11-01",8.000000000000000,14,1.443419605187430,103.807696359787002,388000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,20,1.434974773895570,103.800850684514003,388000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",2.000000000000000,20,1.432499959768880,103.791786711705001,390000.000000000000000,1323.959700000000112,"HDB"]
["2018-11-01",14.000000000000000,15,1.441004307538250,103.807223345894002,390000.000000000000000,1216.320699999999988,"HDB"]
["2018-11-01",11.000000000000000,14,1.442982353337910,103.807978941276005,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",2.000000000000000,29,1.439232687708340,103.788699943986998,390000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",8.000000000000000,21,1.436051363069120,103.793998410946998,390000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",8.000000000000000,21,1.444666564943250,103.798713043180996,398000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",8.000000000000000,21,1.442394112762940,103.802849502125000,398000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",8.000000000000000,18,1.433148912141400,103.795209587547006,400000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",11.000000000000000,14,1.442685986680950,103.807433131663004,402500.000000000000000,1184.028999999999996,"HDB"]
["2018-11-01",8.000000000000000,21,1.444867757846500,103.801173705124000,405000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",11.000000000000000,21,1.444516659945320,103.796298181189002,410000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",5.000000000000000,18,1.440997522057880,103.802849645543006,410000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",8.000000000000000,20,1.432925241886570,103.792006998017996,413000.000000000000000,1334.723600000000033,"HDB"]
["2018-11-01",8.000000000000000,22,1.439778457204710,103.796686826797995,415000.000000000000000,1270.140200000000050,"HDB"]
["2018-11-01",8.000000000000000,18,1.431785721265440,103.794484612060003,415000.000000000000000,1291.667999999999893,"HDB"]
["2018-11-01",11.000000000000000,21,1.446463333831290,103.798737609119001,420000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",11.000000000000000,22,1.442722139586860,103.791731283274004,423000.000000000000000,1334.723600000000033,"HDB"]
["2018-11-01",5.000000000000000,30,1.433524245236710,103.782516336037006,425000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",11.000000000000000,21,1.441921568256630,103.800135491076006,430000.000000000000000,1280.904099999999971,"HDB"]
["2018-11-01",11.000000000000000,21,1.427113194609130,103.773996244241005,430000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",8.000000000000000,21,1.443195067826040,103.803052483143006,435000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",8.000000000000000,5,1.431606894279220,103.789608911068001,478000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",11.000000000000000,18,1.441357916626570,103.804508219189998,460000.000000000000000,1539.237699999999904,"HDB"]
["2018-11-01",2.000000000000000,22,1.434047751625180,103.784501294574000,527000.000000000000000,1539.237699999999904,"HDB"]
["2018-11-01",8.000000000000000,19,1.434232389289870,103.788857198081999,528000.000000000000000,1582.293300000000045,"HDB"]
["2018-11-01",2.000000000000000,30,1.441899984120180,103.791233552562005,550000.000000000000000,1625.348899999999958,"HDB"]
["2018-11-01",5.000000000000000,20,1.438284678631740,103.800646271906004,560000.000000000000000,1517.709899999999834,"HDB"]
["2018-11-01",8.000000000000000,20,1.438284678631740,103.800646271906004,560000.000000000000000,1517.709899999999834,"HDB"]
["2018-11-01",11.000000000000000,24,1.429804223831080,103.776560725647002,565000.000000000000000,1582.293300000000045,"HDB"]
["2018-11-01",2.000000000000000,22,1.442369288316970,103.793551164289994,575000.000000000000000,1603.821099999999888,"HDB"]
["2018-11-01",5.000000000000000,22,1.433682626734410,103.783875063150006,580000.000000000000000,1517.709899999999834,"HDB"]
["2018-11-01",5.000000000000000,20,1.438303104130410,103.801474036067006,580000.000000000000000,1550.001600000000053,"HDB"]
["2018-11-01",2.000000000000000,24,1.433593705867110,103.775884057946001,645000.000000000000000,1872.918599999999969,"HDB"]
["2018-11-01",5.000000000000000,23,1.438484293821730,103.780381436251005,665000.000000000000000,1862.154700000000048,"HDB"]
["2018-11-01",11.000000000000000,23,1.428514204734750,103.774572425076997,678000.000000000000000,1905.210299999999961,"HDB"]
["2018-11-01",11.000000000000000,23,1.428140108151240,103.772821890569006,720000.000000000000000,1905.210299999999961,"HDB"]
["2018-11-01",8.000000000000000,23,1.430350442364510,103.772258867760002,760000.000000000000000,1926.738100000000031,"HDB"]
["2018-11-01",11.000000000000000,24,1.440078171698260,103.791075732810000,772800.000000000000000,2034.377099999999928,"HDB"]
["2018-11-01",11.000000000000000,24,1.429803206971920,103.778590443656995,790000.000000000000000,2034.377099999999928,"HDB"]
["2018-11-01",2.000000000000000,40,1.430535753840800,103.827667722073997,231000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,33,1.431369349518780,103.828892847163004,235000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,34,1.429954557061180,103.828835235349004,236000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",11.000000000000000,30,1.428904966929640,103.845206071036998,237000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",5.000000000000000,40,1.430535753840800,103.827667722073997,240000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",11.000000000000000,34,1.429234208213890,103.828880603195003,240000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,34,1.434368977079410,103.830142952356994,245000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,33,1.431950188391180,103.832337855177997,248000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,29,1.420542469205710,103.834167489815002,250000.000000000000000,699.653500000000008,"HDB"]
["2018-11-01",8.000000000000000,34,1.429584897787010,103.828851112707994,250000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,33,1.432323550809110,103.829071971177001,250000.000000000000000,645.833999999999946,"HDB"]
["2018-11-01",2.000000000000000,34,1.429954557061180,103.828835235349004,251000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",5.000000000000000,35,1.434564844612540,103.827973678337003,252000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",8.000000000000000,32,1.435874165672070,103.838503689093002,252000.000000000000000,688.889599999999973,"HDB"]
["2018-11-01",11.000000000000000,29,1.426137278324100,103.845216490479999,253500.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",11.000000000000000,33,1.434590299618970,103.831139302902002,255000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,34,1.428658386249330,103.831727606168997,255000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,30,1.414548363109860,103.834104401466007,256000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",8.000000000000000,35,1.434564844612540,103.827973678337003,260000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",8.000000000000000,33,1.433454121971490,103.838918678439995,260000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,33,1.434028571493040,103.835717035715007,260000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,32,1.437685380647240,103.839676978317001,260000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",2.000000000000000,30,1.414438586491320,103.832773733482000,260000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",2.000000000000000,30,1.416451294532480,103.836741138471993,262800.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",5.000000000000000,31,1.423529488708470,103.831871895752002,265000.000000000000000,688.889599999999973,"HDB"]
["2018-11-01",11.000000000000000,32,1.432120155837790,103.839123120520995,265000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,34,1.433711666705090,103.831815032172003,265000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",5.000000000000000,32,1.434367273377750,103.835602685563998,270000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,33,1.429264552792950,103.831074825531005,275000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,5,1.419920259727470,103.845223000987005,278000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,29,1.417426190731590,103.839564162605996,280000.000000000000000,796.528599999999983,"HDB"]
["2018-11-01",11.000000000000000,33,1.428924931426870,103.831241392769996,280000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",2.000000000000000,33,1.431369349518780,103.828892847163004,285000.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",11.000000000000000,34,1.428217797933130,103.827761264778005,285000.000000000000000,731.945200000000000,"HDB"]
["2018-11-01",8.000000000000000,30,1.417704099278390,103.837005089412003,286000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",5.000000000000000,30,1.415715361961500,103.833410417902002,288000.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",8.000000000000000,33,1.429264552792950,103.831074825531005,290000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",8.000000000000000,6,1.422053751665340,103.844675188975003,295000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,34,1.428920038861430,103.833476161421004,305000.000000000000000,721.181299999999965,"HDB"]
["2018-11-01",11.000000000000000,30,1.415715361961500,103.833410417902002,307888.000000000000000,785.764699999999948,"HDB"]
["2018-11-01",8.000000000000000,34,1.429954557061180,103.828835235349004,313800.000000000000000,882.639799999999923,"HDB"]
["2018-11-01",8.000000000000000,33,1.435240686705040,103.841852407535001,266000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",2.000000000000000,30,1.420911806495960,103.847293288082994,270000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,31,1.419230703750700,103.838982110985000,290000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",2.000000000000000,31,1.427233299452770,103.831527990024995,290000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",2.000000000000000,30,1.414052891072730,103.835887621905002,290000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",2.000000000000000,31,1.425794855262920,103.832724670537004,292000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",2.000000000000000,31,1.423214180827920,103.833049339213005,297000.000000000000000,957.987100000000055,"HDB"]
["2018-11-01",2.000000000000000,31,1.421064827934120,103.833978496862997,300000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,30,1.425907133998280,103.848169903151998,300000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,31,1.420066634840740,103.835283676505000,305000.000000000000000,914.931500000000028,"HDB"]
["2018-11-01",8.000000000000000,30,1.413906054508130,103.838005165458995,308000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,32,1.424486260011650,103.832251391777007,310000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",2.000000000000000,33,1.434542198746460,103.842114172194997,310000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",5.000000000000000,33,1.433524980912810,103.831330838156006,310000.000000000000000,1162.501199999999926,"HDB"]
["2018-11-01",5.000000000000000,34,1.432376505383020,103.831410877390994,310000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",11.000000000000000,33,1.426536213652700,103.830668784341995,310000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,33,1.424361513348680,103.833940260982999,313000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",8.000000000000000,32,1.424486260011650,103.832251391777007,313000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",5.000000000000000,35,1.435027502490520,103.828134901430005,315000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,25,1.425531445029500,103.846961920530006,315000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",11.000000000000000,30,1.428459350624730,103.843568800254005,318000.000000000000000,1162.501199999999926,"HDB"]
["2018-11-01",11.000000000000000,32,1.424486260011650,103.832251391777007,320000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",11.000000000000000,31,1.437003490139670,103.838824725915998,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",2.000000000000000,34,1.427237611890810,103.834050197555996,320000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,31,1.420560238218850,103.838449241014999,325000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",2.000000000000000,30,1.428879610535350,103.841528588879001,328000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,33,1.434028571493040,103.835717035715007,330000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,33,1.434353515092310,103.837919538202996,333000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,5,1.419980451717840,103.844383980966001,338000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",2.000000000000000,5,1.420404161663610,103.845538830731996,348000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,25,1.416786347181180,103.834641579240994,350000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",8.000000000000000,30,1.428475919274930,103.844070961330999,355000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",2.000000000000000,33,1.430648656064250,103.837996781155994,355000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,32,1.434980063585630,103.838964718599996,358000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",5.000000000000000,31,1.422112029540840,103.837491392466006,363000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",5.000000000000000,31,1.417900673744790,103.831345327766002,365000.000000000000000,904.167599999999993,"HDB"]
["2018-11-01",2.000000000000000,3,1.422721484596300,103.846366899947995,366000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,33,1.433742262747990,103.841257885462994,366000.000000000000000,1130.209499999999935,"HDB"]
["2018-11-01",5.000000000000000,6,1.423191786867240,103.844627724673003,370000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",5.000000000000000,33,1.431022337780420,103.837623233094007,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,5,1.419980451717840,103.844383980966001,375000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",5.000000000000000,30,1.414540772082630,103.833346442270994,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-11-01",2.000000000000000,5,1.419920259727470,103.845223000987005,380000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,6,1.423032287801010,103.845159827390006,385000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,6,1.422053751665340,103.844675188975003,385000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",8.000000000000000,5,1.420667317247570,103.846207771514003,390000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",11.000000000000000,33,1.423959885841350,103.832607406437006,390000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",11.000000000000000,30,1.414694800569800,103.836950254279003,395000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",14.000000000000000,3,1.422078154000640,103.847233385196006,400000.000000000000000,990.278800000000047,"HDB"]
["2018-11-01",11.000000000000000,5,1.419910340650130,103.845554822211994,400000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,30,1.411770943904560,103.833368269510004,400000.000000000000000,1119.445600000000013,"HDB"]
["2018-11-01",11.000000000000000,5,1.419980451717840,103.844383980966001,402000.000000000000000,1001.042699999999968,"HDB"]
["2018-11-01",8.000000000000000,33,1.429369300027260,103.832471405218996,412000.000000000000000,979.514900000000011,"HDB"]
["2018-11-01",5.000000000000000,31,1.417221562352130,103.831111361509997,430000.000000000000000,1162.501199999999926,"HDB"]
["2018-11-01",2.000000000000000,32,1.434821388337220,103.829347800986000,393000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",11.000000000000000,31,1.437066282040980,103.831120689838002,395000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",5.000000000000000,33,1.433721813386360,103.836068035067001,395000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",8.000000000000000,32,1.437603214253040,103.832468232948003,400000.000000000000000,1410.070899999999938,"HDB"]
["2018-11-01",5.000000000000000,32,1.426510752938630,103.834284715601001,400000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",5.000000000000000,33,1.432786275260100,103.833132900961004,402000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",8.000000000000000,30,1.428459350624730,103.843568800254005,407000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",17.000000000000000,32,1.437603214253040,103.832468232948003,410000.000000000000000,1431.598700000000008,"HDB"]
["2018-11-01",8.000000000000000,17,1.433396055886770,103.827117770390004,415000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",5.000000000000000,30,1.428459350624730,103.843568800254005,418000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",11.000000000000000,31,1.419797492510890,103.839312786120999,420000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",2.000000000000000,33,1.432786275260100,103.833132900961004,425000.000000000000000,1302.431900000000041,"HDB"]
["2018-11-01",5.000000000000000,31,1.413073659879550,103.837975857781998,450000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",5.000000000000000,31,1.418077890532120,103.835582914002003,455000.000000000000000,1323.959700000000112,"HDB"]
["2018-11-01",11.000000000000000,18,1.435784121342020,103.835379025186995,468000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",5.000000000000000,3,1.431840547302210,103.844133464999999,480000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",5.000000000000000,3,1.423080827178260,103.846419380157997,500000.000000000000000,1205.556799999999839,"HDB"]
["2018-11-01",11.000000000000000,30,1.413099011042050,103.833867702757004,525000.000000000000000,1313.195799999999963,"HDB"]
["2018-11-01",2.000000000000000,31,1.420500375909180,103.832376118316006,505000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",8.000000000000000,30,1.427419194156770,103.845702193714999,508000.000000000000000,1528.473799999999983,"HDB"]
["2018-11-01",2.000000000000000,30,1.426851970667370,103.845966084527007,525000.000000000000000,1560.765499999999975,"HDB"]
["2018-11-01",2.000000000000000,26,1.436114254092160,103.837605235957994,605000.000000000000000,1754.515699999999924,"HDB"]
["2018-11-01",8.000000000000000,30,1.425310512346000,103.845455692599003,610000.000000000000000,1571.529399999999896,"HDB"]
["2018-11-01",5.000000000000000,26,1.418735300602100,103.835703280668994,728888.000000000000000,1765.279599999999846,"HDB"]
["2018-11-01",8.000000000000000,26,1.421713481244630,103.835545294089997,738000.000000000000000,1765.279599999999846,"HDB"]
["2018-11-01",5.000000000000000,31,1.418998472132820,103.840568002498003,750000.000000000000000,1765.279599999999846,"HDB"]
["2018-12-01",8.000000000000000,32,1.374000717812950,103.836431531420004,210000.000000000000000,484.375499999999988,"HDB"]
["2018-12-01",5.000000000000000,42,1.365119085958860,103.841742478488996,245000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,6,1.365266142381500,103.844538059043998,430000.000000000000000,753.472999999999956,"HDB"]
["2018-12-01",2.000000000000000,40,1.367396127768590,103.838150007463994,248000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,42,1.366487721030910,103.841853392645007,240000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",8.000000000000000,38,1.374058462955850,103.854168170425993,255000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,38,1.371787328067910,103.855854368772995,275000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,38,1.365697619108750,103.858941954114997,261888.000000000000000,807.292500000000018,"HDB"]
["2018-12-01",8.000000000000000,39,1.366050278290320,103.854168309852994,330000.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",5.000000000000000,38,1.366947935186130,103.857487648675004,275000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,39,1.362388291846880,103.857880564737002,310000.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",11.000000000000000,39,1.368309969813510,103.853600305664003,276000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,38,1.372032363086830,103.857625375796999,322000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,38,1.366201040829400,103.857200967235002,250000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",8.000000000000000,39,1.361677670608520,103.854726492538006,310000.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",2.000000000000000,39,1.366980045150580,103.855718089730004,235000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,38,1.374058462955850,103.854168170425993,235000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,39,1.364946013779100,103.854043379775007,305000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",2.000000000000000,40,1.367095868751670,103.849662302880006,327000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",2.000000000000000,40,1.369705634783250,103.843515981311000,250000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,40,1.366197569752620,103.847899914468002,290000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",11.000000000000000,42,1.367769472180470,103.841255432522004,288000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,38,1.379394703000770,103.839157232686006,280000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,37,1.375724747655160,103.849934305516001,275000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,37,1.376711052714540,103.841168190659005,255000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",11.000000000000000,38,1.379866580539660,103.835976650638003,255000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,38,1.375593366781060,103.853347801103993,315000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",2.000000000000000,38,1.375593366781060,103.853347801103993,257000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",8.000000000000000,39,1.370891793102510,103.844768276408004,300000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,34,1.372736969132310,103.850194854525000,345000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,38,1.372614741436200,103.849155674919004,305000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",8.000000000000000,38,1.374400419207450,103.848936173530006,309000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",11.000000000000000,34,1.372736969132310,103.850194854525000,310000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,41,1.366286428164690,103.844994760928003,425000.000000000000000,1044.098300000000108,"HDB"]
["2018-12-01",8.000000000000000,36,1.363593846835300,103.851784409614993,400000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",11.000000000000000,39,1.365346697201770,103.854151825970007,440000.000000000000000,1065.626099999999951,"HDB"]
["2018-12-01",2.000000000000000,37,1.374209517435620,103.858209667888005,331000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,41,1.367069338188880,103.847902498351999,490000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",2.000000000000000,25,1.367182877401410,103.836639986273994,408888.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",2.000000000000000,40,1.369074657386590,103.838220693813994,360000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,40,1.370459370108880,103.837419259859004,408000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,41,1.370203440421460,103.834687722549006,442000.000000000000000,1044.098300000000108,"HDB"]
["2018-12-01",2.000000000000000,40,1.370096537583400,103.837687766046997,325000.000000000000000,893.403699999999958,"HDB"]
["2018-12-01",5.000000000000000,40,1.372313282870720,103.837601112787993,308000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,38,1.378292051751330,103.837251900159998,385000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,15,1.369971288928610,103.846076487358999,470000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",8.000000000000000,38,1.373567750159050,103.850154125155001,390000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,12,1.364765986254130,103.846907899708995,565000.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",14.000000000000000,16,1.372051232787890,103.850545847530995,650000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",20.000000000000000,7,1.371831570100830,103.853670978083002,715000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",17.000000000000000,7,1.372076888640360,103.852786139342001,733000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",5.000000000000000,7,1.372076888640360,103.852786139342001,718888.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",14.000000000000000,6,1.364647069794580,103.844250019479006,818000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",2.000000000000000,41,1.365725522228460,103.845750564626002,540000.000000000000000,1323.959700000000112,"HDB"]
["2018-12-01",20.000000000000000,38,1.372601578544580,103.857234141592002,585000.000000000000000,1280.904099999999971,"HDB"]
["2018-12-01",26.000000000000000,36,1.368581482485310,103.831557777898993,838000.000000000000000,1453.126500000000078,"HDB"]
["2018-12-01",5.000000000000000,40,1.370261583884860,103.839467898897993,528000.000000000000000,1259.376299999999901,"HDB"]
["2018-12-01",11.000000000000000,22,1.377517096811280,103.838053184065998,650000.000000000000000,1399.307000000000016,"HDB"]
["2018-12-01",14.000000000000000,38,1.371096497809460,103.846231524480004,640000.000000000000000,1280.904099999999971,"HDB"]
["2018-12-01",11.000000000000000,22,1.371511514160540,103.838458787544994,700000.000000000000000,1377.779199999999946,"HDB"]
["2018-12-01",5.000000000000000,22,1.369946401105290,103.834284522299001,610000.000000000000000,1474.654299999999921,"HDB"]
["2018-12-01",11.000000000000000,7,1.372076888640360,103.852786139342001,832800.000000000000000,1259.376299999999901,"HDB"]
["2018-12-01",17.000000000000000,7,1.372076888640360,103.852786139342001,900000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",11.000000000000000,7,1.371975712611280,103.853150894935993,745000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",11.000000000000000,7,1.371831570100830,103.853670978083002,845000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",20.000000000000000,7,1.371975712611280,103.853150894935993,897000.000000000000000,1259.376299999999901,"HDB"]
["2018-12-01",8.000000000000000,38,1.374000865100740,103.850139806282996,835000.000000000000000,1668.404500000000098,"HDB"]
["2018-12-01",2.000000000000000,22,1.371827008544970,103.838803655863003,845000.000000000000000,1571.529399999999896,"HDB"]
["2018-12-01",17.000000000000000,8,1.325692669835920,103.934602365057998,450000.000000000000000,667.361800000000017,"HDB"]
["2018-12-01",8.000000000000000,39,1.330464617792590,103.928134261720004,275000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,39,1.330876141420970,103.928059854349002,293000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,34,1.331707221241550,103.926779952743999,280000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,38,1.328102912607580,103.932938099482001,319000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",2.000000000000000,39,1.330981734618780,103.933604621756004,285000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,39,1.330981734618780,103.933604621756004,300000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,41,1.333722809290000,103.936517719047998,268000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,40,1.328843215242420,103.939123687022004,300000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,39,1.329369601545030,103.929067536323998,350000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,39,1.329800632758370,103.928985674792003,265000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,40,1.331008235265910,103.938066838997997,288000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",5.000000000000000,39,1.327744678756380,103.928874390404999,334000.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",2.000000000000000,39,1.326979583739980,103.928130749589997,345000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",2.000000000000000,40,1.327974074322310,103.937944117759002,310000.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",8.000000000000000,40,1.328168300039700,103.938917890645001,248000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,40,1.327974074322310,103.937944117759002,280000.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",2.000000000000000,38,1.331129729200940,103.922092625931000,272000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,40,1.331880003054790,103.932389359043995,245000.000000000000000,635.070100000000025,"HDB"]
["2018-12-01",8.000000000000000,38,1.331129729200940,103.922092625931000,278000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,38,1.332627150513150,103.928172121608000,350000.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",14.000000000000000,39,1.334601139417610,103.929445271638002,260000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,38,1.333580162482750,103.924218666909994,265000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",2.000000000000000,38,1.331313865797030,103.925307290709000,260000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",8.000000000000000,32,1.331037845886920,103.908641634755995,303000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,32,1.334334322263970,103.917712559288006,280000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",5.000000000000000,37,1.332249811850320,103.915868711978007,285000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",2.000000000000000,38,1.337236504076520,103.918924437797997,282500.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",8.000000000000000,41,1.323298616713830,103.932762614007004,390000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",5.000000000000000,41,1.323298616713830,103.932762614007004,338000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",14.000000000000000,42,1.322489622965880,103.933405282584999,309000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",11.000000000000000,40,1.320986318833600,103.939810017674006,280000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,35,1.325442003570370,103.926207634232000,280000.000000000000000,710.417399999999930,"HDB"]
["2018-12-01",8.000000000000000,44,1.325341024996280,103.925435383869996,255000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",2.000000000000000,33,1.327361555739140,103.926119427366999,285000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,37,1.329304314165370,103.922415807329003,292000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",8.000000000000000,33,1.324245541539840,103.941568704131996,285000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",17.000000000000000,8,1.325477105257160,103.934348226986998,690000.000000000000000,936.459299999999985,"HDB"]
["2018-12-01",11.000000000000000,39,1.331327598436600,103.928468218949007,400000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",5.000000000000000,40,1.332980716772080,103.932599032889996,365000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",11.000000000000000,40,1.328915582251720,103.940528728773998,408000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",8.000000000000000,13,1.326436860243160,103.941850926143999,620000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",5.000000000000000,13,1.326237253226030,103.940827550178000,570000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",2.000000000000000,40,1.329536804756680,103.940406562731994,380000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",14.000000000000000,40,1.327161507719490,103.936824833586996,442000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,40,1.327752889983950,103.936709340476000,420000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,38,1.332627150513150,103.928172121608000,376000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",5.000000000000000,31,1.335769298017930,103.912779600202001,334000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,37,1.333657542947990,103.916804692739007,392000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",11.000000000000000,20,1.332787311585200,103.918222316132997,458000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",8.000000000000000,33,1.329144379410940,103.909112780575995,408000.000000000000000,1033.334399999999960,"HDB"]
["2018-12-01",8.000000000000000,20,1.332787311585200,103.918222316132997,470000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",11.000000000000000,37,1.331658670497600,103.915937361546000,378000.000000000000000,1054.862200000000030,"HDB"]
["2018-12-01",2.000000000000000,34,1.337144039791370,103.928433830285996,425800.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",8.000000000000000,33,1.329144379410940,103.909112780575995,390000.000000000000000,1065.626099999999951,"HDB"]
["2018-12-01",2.000000000000000,34,1.336630599376500,103.925748516110005,450000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",2.000000000000000,37,1.334368364456780,103.915682191976003,350000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",14.000000000000000,31,1.334881942478830,103.911778859622999,370000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,18,1.335934062132740,103.938866262285998,500000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",11.000000000000000,18,1.335872262964790,103.935400949108995,545000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",5.000000000000000,41,1.322056529259180,103.938354726659995,338000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",14.000000000000000,42,1.322217107766140,103.934991224906994,368000.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",2.000000000000000,33,1.318286637699190,103.945481750940999,360000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",11.000000000000000,33,1.319045635389180,103.945624497023005,450000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",8.000000000000000,35,1.325918896556280,103.919756868120004,448000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",8.000000000000000,25,1.324133639191930,103.923499790994995,500000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",2.000000000000000,25,1.331709619483510,103.905702136908005,420000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,29,1.325855463385870,103.910598910974997,608000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",8.000000000000000,41,1.323429858052070,103.942269407116001,330000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",8.000000000000000,39,1.331059973155100,103.930041392882003,550000.000000000000000,1280.904099999999971,"HDB"]
["2018-12-01",17.000000000000000,39,1.330301637047380,103.931086166935998,628000.000000000000000,1280.904099999999971,"HDB"]
["2018-12-01",2.000000000000000,20,1.329860865950920,103.935423827584003,550000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",5.000000000000000,34,1.336954393730890,103.928960561767994,670000.000000000000000,1496.182099999999991,"HDB"]
["2018-12-01",8.000000000000000,32,1.335306472378240,103.913462151261996,505000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",5.000000000000000,18,1.335934062132740,103.938866262285998,577000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",11.000000000000000,18,1.336582219107500,103.936707279719997,630000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",8.000000000000000,18,1.335998992073480,103.936274523658000,593000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",14.000000000000000,41,1.318493778849510,103.943872460454003,575000.000000000000000,1323.959700000000112,"HDB"]
["2018-12-01",11.000000000000000,33,1.320669171009090,103.944689529360005,640000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",8.000000000000000,42,1.319756647298080,103.934274339919995,623000.000000000000000,1280.904099999999971,"HDB"]
["2018-12-01",20.000000000000000,42,1.318142424164780,103.931863234790001,685000.000000000000000,1259.376299999999901,"HDB"]
["2018-12-01",11.000000000000000,25,1.323762900966850,103.924155605966007,635000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",8.000000000000000,21,1.334393302459960,103.906741799857997,618000.000000000000000,1356.251400000000103,"HDB"]
["2018-12-01",5.000000000000000,41,1.322754698701450,103.940776413807995,535000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",8.000000000000000,33,1.330560659896580,103.909838947885007,620000.000000000000000,1614.585000000000036,"HDB"]
["2018-12-01",8.000000000000000,25,1.331663249252240,103.904625609758000,710000.000000000000000,1539.237699999999904,"HDB"]
["2018-12-01",11.000000000000000,34,1.337645865539640,103.928990816937002,720000.000000000000000,1603.821099999999888,"HDB"]
["2018-12-01",8.000000000000000,31,1.333436226254780,103.912338037314996,670000.000000000000000,1539.237699999999904,"HDB"]
["2018-12-01",11.000000000000000,31,1.334290192452090,103.912135405976002,658000.000000000000000,1539.237699999999904,"HDB"]
["2018-12-01",5.000000000000000,32,1.319639686226660,103.944965230243000,700000.000000000000000,1571.529399999999896,"HDB"]
["2018-12-01",11.000000000000000,31,1.362944553746890,103.834093500169004,363000.000000000000000,688.889599999999973,"HDB"]
["2018-12-01",11.000000000000000,30,1.345501861283690,103.853443638303006,450000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",8.000000000000000,30,1.344799670799120,103.853106541570000,525000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",2.000000000000000,31,1.344763263555350,103.852206845531001,410000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",11.000000000000000,31,1.346274513058770,103.852083743725998,440000.000000000000000,893.403699999999958,"HDB"]
["2018-12-01",5.000000000000000,31,1.345467541730170,103.851722442218005,470000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",8.000000000000000,31,1.347846231613400,103.853549587529002,510000.000000000000000,893.403699999999958,"HDB"]
["2018-12-01",11.000000000000000,31,1.349138096401720,103.852878507674006,555000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",2.000000000000000,31,1.348127431118220,103.852330274842004,515000.000000000000000,893.403699999999958,"HDB"]
["2018-12-01",11.000000000000000,26,1.361084979743000,103.844635646144994,650000.000000000000000,1227.084599999999909,"HDB"]
["2018-12-01",8.000000000000000,26,1.357087287985630,103.848808695540995,590000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",2.000000000000000,26,1.357945799799480,103.845493593377000,535000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",5.000000000000000,26,1.358312379875840,103.842088235009001,518888.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",20.000000000000000,20,1.355910150388130,103.845158434778995,738888.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",2.000000000000000,26,1.356294894463830,103.842822596126993,430000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",2.000000000000000,31,1.344134138925940,103.851740462088003,500000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",11.000000000000000,31,1.349138096401720,103.852878507674006,795000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",11.000000000000000,7,1.356366210919250,103.843933964667002,980000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",11.000000000000000,28,1.359084315409710,103.831751028981998,990000.000000000000000,1883.682499999999891,"HDB"]
["2018-12-01",5.000000000000000,33,1.348496074514310,103.752607744553003,270000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,33,1.347456490012050,103.754710439758000,260000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,33,1.349182697647420,103.757239164878001,270000.000000000000000,742.709099999999921,"HDB"]
["2018-12-01",11.000000000000000,33,1.350488160237770,103.754177773164997,280000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,33,1.348825264659700,103.755127558883999,240000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,34,1.347716974772190,103.742831711053995,250000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",2.000000000000000,20,1.348301895301720,103.744257268105002,220000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,33,1.347192811194370,103.752217334445007,279000.000000000000000,764.236899999999991,"HDB"]
["2018-12-01",8.000000000000000,33,1.347207298131550,103.754999726682001,238000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,31,1.360381048627980,103.750923865594004,288000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,32,1.364549924833040,103.748092994225004,240000.000000000000000,688.889599999999973,"HDB"]
["2018-12-01",8.000000000000000,32,1.362471403915000,103.750561080650996,273000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",11.000000000000000,31,1.356651468282640,103.751091825656999,265000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",2.000000000000000,31,1.356651468282640,103.751091825656999,256000.000000000000000,742.709099999999921,"HDB"]
["2018-12-01",11.000000000000000,30,1.351965603310270,103.754983672500998,233000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",8.000000000000000,31,1.354765182841450,103.750885053123000,260000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",8.000000000000000,31,1.363233345136120,103.745988532648994,255000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",8.000000000000000,34,1.350900428705130,103.744857649669996,255000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,34,1.351103199532250,103.744169896472002,270000.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",2.000000000000000,34,1.350733330414970,103.746261338468003,225000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",8.000000000000000,34,1.349279930775870,103.743857543223996,306000.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",2.000000000000000,33,1.351419700026570,103.747499423763003,370000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",11.000000000000000,33,1.348483521104570,103.756300449102994,355000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",2.000000000000000,33,1.349490801743970,103.755305492465993,325000.000000000000000,1033.334399999999960,"HDB"]
["2018-12-01",5.000000000000000,33,1.350616557097580,103.756564159717001,345000.000000000000000,1151.737300000000005,"HDB"]
["2018-12-01",11.000000000000000,33,1.345480082321680,103.749956095849996,430000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,21,1.343891047710250,103.757689179709004,390000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",8.000000000000000,21,1.343891047710250,103.757689179709004,390000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",5.000000000000000,20,1.343262730875430,103.756531451656002,403000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",5.000000000000000,20,1.345042603440640,103.758784094586005,388000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",14.000000000000000,20,1.346064976588580,103.759968492363001,390000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",5.000000000000000,32,1.364928925180100,103.748365508012000,300000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,32,1.364928925180100,103.748365508012000,295000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,31,1.361032221488820,103.748091419934994,300000.000000000000000,957.987100000000055,"HDB"]
["2018-12-01",8.000000000000000,32,1.361395080111770,103.746516655571000,274000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",2.000000000000000,31,1.363197985872530,103.750804633450002,398000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",5.000000000000000,30,1.362517529178770,103.744946684474996,308000.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",23.000000000000000,13,1.362323152285410,103.752217152724995,448000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",8.000000000000000,14,1.365853749325760,103.752728543206999,392000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",11.000000000000000,14,1.365866083731380,103.753323280718007,340000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,14,1.365853749325760,103.752728543206999,370000.000000000000000,925.695399999999950,"HDB"]
["2018-12-01",8.000000000000000,33,1.346706360931490,103.746920663037997,412000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",5.000000000000000,21,1.351341461220490,103.749508645853993,585000.000000000000000,1259.376299999999901,"HDB"]
["2018-12-01",29.000000000000000,15,1.349705366218260,103.748403180471996,740000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",14.000000000000000,23,1.346747072930930,103.758438601357000,610000.000000000000000,1367.015300000000025,"HDB"]
["2018-12-01",8.000000000000000,33,1.349620134363580,103.756432136529995,450000.000000000000000,1356.251400000000103,"HDB"]
["2018-12-01",11.000000000000000,21,1.343401611518550,103.759188534241005,528000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",14.000000000000000,21,1.343866874897210,103.760535012499005,570000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",2.000000000000000,13,1.365345870417510,103.752142144334002,482000.000000000000000,1270.140200000000050,"HDB"]
["2018-12-01",17.000000000000000,33,1.346555850256520,103.740101500639000,500000.000000000000000,1442.362599999999929,"HDB"]
["2018-12-01",5.000000000000000,32,1.360364787526080,103.748916692720996,591888.000000000000000,1571.529399999999896,"HDB"]
["2018-12-01",11.000000000000000,5,1.281962434660810,103.829559141133004,385000.000000000000000,505.903300000000002,"HDB"]
["2018-12-01",2.000000000000000,40,1.274383638303110,103.808741773193006,193000.000000000000000,473.611600000000010,"HDB"]
["2018-12-01",2.000000000000000,42,1.271757070901530,103.809560438326997,210000.000000000000000,484.375499999999988,"HDB"]
["2018-12-01",5.000000000000000,47,1.288553931845630,103.827290023383000,355000.000000000000000,635.070100000000025,"HDB"]
["2018-12-01",11.000000000000000,47,1.288525351711660,103.828458597142003,349000.000000000000000,635.070100000000025,"HDB"]
["2018-12-01",8.000000000000000,45,1.282646751990720,103.823327111495999,325000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",2.000000000000000,15,1.273919926124980,103.840260930929006,400000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",11.000000000000000,38,1.276684338186680,103.839459108753999,440000.000000000000000,775.000800000000027,"HDB"]
["2018-12-01",5.000000000000000,5,1.290138585171460,103.828453293370998,576000.000000000000000,742.709099999999921,"HDB"]
["2018-12-01",11.000000000000000,5,1.289308931905510,103.829233342267997,589000.000000000000000,742.709099999999921,"HDB"]
["2018-12-01",11.000000000000000,49,1.288746037040880,103.828824191655002,345000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,43,1.278287639075260,103.827537246771001,260000.000000000000000,635.070100000000025,"HDB"]
["2018-12-01",2.000000000000000,34,1.279220088338350,103.825441382185005,343000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",11.000000000000000,43,1.278159464597100,103.820475315204007,280000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",5.000000000000000,43,1.276915948098770,103.821818722889006,280000.000000000000000,818.056399999999940,"HDB"]
["2018-12-01",14.000000000000000,43,1.277060448154720,103.820762058420001,268000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",8.000000000000000,43,1.278140813115620,103.818484019327997,260000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",11.000000000000000,43,1.278159464597100,103.820475315204007,250000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",8.000000000000000,42,1.272044271037630,103.810096953623997,328000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",11.000000000000000,42,1.274831281514680,103.810941362052006,345000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",5.000000000000000,42,1.270379511758150,103.823235972288998,257000.000000000000000,635.070100000000025,"HDB"]
["2018-12-01",5.000000000000000,42,1.273131052974070,103.821662863346006,200000.000000000000000,635.070100000000025,"HDB"]
["2018-12-01",35.000000000000000,2,1.286827152417900,103.828659487514003,1000000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",26.000000000000000,17,1.286529620972460,103.833163087553999,850000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",17.000000000000000,13,1.286835248318230,103.831347591398000,790000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",11.000000000000000,22,1.284887046258430,103.822781819019994,702000.000000000000000,1173.265099999999848,"HDB"]
["2018-12-01",11.000000000000000,34,1.272989370325600,103.825626826098997,525000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",8.000000000000000,34,1.273804157067580,103.827057699595997,535000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",2.000000000000000,33,1.275071818501640,103.825887190071995,490000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",23.000000000000000,15,1.273919926124980,103.840260930929006,768000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",14.000000000000000,16,1.275301800779670,103.839207273761005,750000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",17.000000000000000,12,1.281165101471790,103.808471760006000,605000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",5.000000000000000,12,1.280957713097770,103.809440153696002,535000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",35.000000000000000,5,1.289308931905510,103.829233342267997,833500.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",5.000000000000000,48,1.290717997515390,103.821625207737000,433000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",11.000000000000000,31,1.287877158361200,103.811440922662001,565000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",17.000000000000000,9,1.282098839871580,103.825202810934002,717000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",2.000000000000000,15,1.282681050517300,103.826583442179000,635000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",11.000000000000000,15,1.282681050517300,103.826583442179000,655000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",2.000000000000000,15,1.282681050517300,103.826583442179000,580000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",2.000000000000000,15,1.285086562890530,103.825782815048001,680000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",2.000000000000000,21,1.288633342893100,103.810015901010999,590000.000000000000000,1065.626099999999951,"HDB"]
["2018-12-01",23.000000000000000,5,1.281962434660810,103.829559141133004,780000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",17.000000000000000,5,1.281119805550520,103.829943174928005,765000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",14.000000000000000,16,1.281945983612300,103.827911093867996,668000.000000000000000,936.459299999999985,"HDB"]
["2018-12-01",2.000000000000000,15,1.281489151407350,103.827671951512002,510000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",17.000000000000000,17,1.289075068342770,103.815318433480996,705000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",26.000000000000000,17,1.289075068342770,103.815318433480996,748800.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",8.000000000000000,32,1.287613426401890,103.812272115642003,520000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",2.000000000000000,17,1.286872070333610,103.816026124534005,615000.000000000000000,914.931500000000028,"HDB"]
["2018-12-01",2.000000000000000,13,1.288053157054230,103.815277070460994,728888.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",20.000000000000000,13,1.288480937798450,103.815878776808006,770000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",11.000000000000000,16,1.277767862532780,103.821702419401007,510000.000000000000000,1065.626099999999951,"HDB"]
["2018-12-01",17.000000000000000,16,1.277767862532780,103.821702419401007,680000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",11.000000000000000,42,1.275353432911500,103.813588303130999,453000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",14.000000000000000,5,1.273494356448090,103.807229362471006,780000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",38.000000000000000,2,1.286827152417900,103.828659487514003,1150000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",20.000000000000000,41,1.284128096328530,103.814543761785998,600000.000000000000000,1259.376299999999901,"HDB"]
["2018-12-01",20.000000000000000,18,1.280491439873780,103.812100811741999,695000.000000000000000,1248.612399999999980,"HDB"]
["2018-12-01",8.000000000000000,5,1.289336653963600,103.828920345450996,935000.000000000000000,1227.084599999999909,"HDB"]
["2018-12-01",11.000000000000000,21,1.278600686773540,103.827085376610000,788000.000000000000000,1420.834800000000087,"HDB"]
["2018-12-01",20.000000000000000,9,1.283621469745770,103.825391035278997,928000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,34,1.288816153199110,103.808205289279996,600000.000000000000000,1463.890400000000000,"HDB"]
["2018-12-01",23.000000000000000,16,1.281155584877630,103.827266559741005,855000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,17,1.289651000141490,103.815399530717002,828000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",5.000000000000000,13,1.288053157054230,103.815277070460994,738888.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",17.000000000000000,13,1.288381066705840,103.817391094217001,875000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",5.000000000000000,42,1.272201815413310,103.811060837387004,648000.000000000000000,1323.959700000000112,"HDB"]
["2018-12-01",5.000000000000000,15,1.276867841512490,103.808148580096997,668000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",20.000000000000000,40,1.275738439804940,103.809189384640007,648000.000000000000000,1259.376299999999901,"HDB"]
["2018-12-01",8.000000000000000,4,1.389526709314630,103.771409031632999,213000.000000000000000,505.903300000000002,"HDB"]
["2018-12-01",20.000000000000000,5,1.384611897145510,103.759602675107004,220000.000000000000000,505.903300000000002,"HDB"]
["2018-12-01",14.000000000000000,5,1.384611897145510,103.759602675107004,225000.000000000000000,505.903300000000002,"HDB"]
["2018-12-01",5.000000000000000,30,1.380300454573660,103.774174995216995,255000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",11.000000000000000,30,1.380655025216710,103.773698672408003,320000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",8.000000000000000,30,1.380300454573660,103.774174995216995,255000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",11.000000000000000,30,1.378014377088060,103.769205202150005,280000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",5.000000000000000,30,1.375735175103140,103.773609219643006,285000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",2.000000000000000,30,1.375372172377820,103.773454058862001,248000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",11.000000000000000,30,1.376374482130330,103.767324280379995,275000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",14.000000000000000,4,1.388681323780930,103.771312569429000,326800.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,4,1.389240608176210,103.771620771260004,305000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,30,1.376062261959110,103.775010615964007,363888.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",5.000000000000000,31,1.377156192474310,103.774822991849007,370000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",11.000000000000000,30,1.376835521285440,103.774825848655993,319000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",8.000000000000000,30,1.379794848853510,103.770663726886994,350000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",8.000000000000000,29,1.383045679312280,103.770465303497005,337000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",8.000000000000000,29,1.382776616978440,103.770296650614000,315000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",11.000000000000000,30,1.381129699522500,103.767749629837994,308000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,20,1.388036221532510,103.766707751932003,340000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",2.000000000000000,20,1.387032812331920,103.766924336092004,330000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",5.000000000000000,20,1.386345393878060,103.768831827225000,312000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",8.000000000000000,31,1.375540494026260,103.772545153156997,352000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",2.000000000000000,31,1.376471179669010,103.772397980677994,340000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",8.000000000000000,31,1.377200477886480,103.769852814328999,308000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,30,1.372191714236570,103.774847992540003,338000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",2.000000000000000,4,1.389173062019360,103.771106197698998,358000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,4,1.389240608176210,103.771620771260004,425000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",8.000000000000000,15,1.388633820453370,103.772388280700994,353000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",14.000000000000000,4,1.389240608176210,103.771620771260004,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",20.000000000000000,5,1.385169706732920,103.758529145929003,474000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",20.000000000000000,19,1.380804867998590,103.761856783214000,550000.000000000000000,1065.626099999999951,"HDB"]
["2018-12-01",17.000000000000000,5,1.384734731318240,103.759217747785002,446000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",17.000000000000000,14,1.386478066626190,103.760256469034005,376000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",8.000000000000000,19,1.381916010138550,103.762499853660998,416000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,29,1.386833873105930,103.770094860892002,410000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",5.000000000000000,20,1.386592759156250,103.765406585364005,450000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",2.000000000000000,15,1.379710958128680,103.762440084953994,613000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",17.000000000000000,15,1.379355255821950,103.762296482154994,650000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",20.000000000000000,15,1.379844039923660,103.763409218034994,678000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",11.000000000000000,17,1.379846761625690,103.765075708900994,565000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",14.000000000000000,16,1.387482618210310,103.773467170879997,423000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",5.000000000000000,19,1.381536458357580,103.762138791815005,579000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",14.000000000000000,14,1.385535021729050,103.759378313644007,520000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,14,1.386528023735590,103.759278980746004,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",17.000000000000000,19,1.380804867998590,103.761856783214000,600000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",23.000000000000000,14,1.386685483197490,103.759758915377006,486000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",20.000000000000000,13,1.385474808347090,103.759880549320997,495000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",2.000000000000000,31,1.375724234336890,103.770321975800002,530000.000000000000000,1550.001600000000053,"HDB"]
["2018-12-01",14.000000000000000,15,1.388237312942110,103.772144523473997,469000.000000000000000,1377.779199999999946,"HDB"]
["2018-12-01",5.000000000000000,30,1.339962696307690,103.773897678660006,392500.000000000000000,688.889599999999973,"HDB"]
["2018-12-01",14.000000000000000,30,1.339581558770640,103.774586318946007,850000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",14.000000000000000,30,1.339087026119220,103.772569349944007,825000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",2.000000000000000,30,1.338774304298580,103.775254200454000,933000.000000000000000,1571.529399999999896,"HDB"]
["2018-12-01",11.000000000000000,41,1.275236830857080,103.842605335418000,425000.000000000000000,635.070100000000025,"HDB"]
["2018-12-01",17.000000000000000,41,1.275619185899300,103.842431306625002,510000.000000000000000,753.472999999999956,"HDB"]
["2018-12-01",8.000000000000000,43,1.286235214831500,103.842303340846001,345000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",17.000000000000000,32,1.299009418285950,103.852284903161006,450000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",11.000000000000000,7,1.276920243047130,103.841485788368999,920000.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",8.000000000000000,7,1.276621684273680,103.841156142261994,988000.000000000000000,1151.737300000000005,"HDB"]
["2018-12-01",8.000000000000000,16,1.309037039247350,103.852847667323005,585888.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",5.000000000000000,7,1.391339944516680,103.743931875350995,222000.000000000000000,495.139400000000023,"HDB"]
["2018-12-01",2.000000000000000,3,1.394201265192820,103.744465180234997,295000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,34,1.381586823822340,103.753828252296998,286000.000000000000000,818.056399999999940,"HDB"]
["2018-12-01",2.000000000000000,3,1.383293600874860,103.753025884378005,290000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",2.000000000000000,28,1.378599847346460,103.740974403210004,315000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,25,1.379692642237310,103.739760661717995,330888.000000000000000,1140.973400000000083,"HDB"]
["2018-12-01",2.000000000000000,25,1.380417598138530,103.740828418583007,308000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",8.000000000000000,19,1.379618211117610,103.738115482341996,320000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",5.000000000000000,26,1.381059802287910,103.741260166437002,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,5,1.377346841567780,103.737912934164996,350000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",11.000000000000000,19,1.375492600490040,103.736871238419994,338000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",11.000000000000000,19,1.402678963499100,103.747562464244993,345000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",23.000000000000000,15,1.400678159607280,103.751377169267997,328000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",8.000000000000000,19,1.401022357515980,103.749862447053005,312000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",8.000000000000000,19,1.401346556687030,103.745990615943995,360000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",14.000000000000000,19,1.402678963499100,103.747562464244993,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,19,1.402620290612910,103.744715544735996,305000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",5.000000000000000,19,1.401740738245150,103.749496155326995,297000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",5.000000000000000,19,1.401014168393610,103.747524161982000,305000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",2.000000000000000,28,1.382837983365080,103.745841987451001,338000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",14.000000000000000,16,1.403435937729230,103.750336913669997,320000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",14.000000000000000,15,1.403685593691260,103.751204967066997,325000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",5.000000000000000,25,1.384098307223960,103.745498995450006,413000.000000000000000,1140.973400000000083,"HDB"]
["2018-12-01",5.000000000000000,20,1.396609113778740,103.749729373215999,373000.000000000000000,1216.320699999999988,"HDB"]
["2018-12-01",5.000000000000000,24,1.394010698583380,103.742692606673998,322000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",8.000000000000000,3,1.394414902052750,103.745142689272001,415000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",11.000000000000000,3,1.394414902052750,103.745142689272001,430000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",11.000000000000000,3,1.394416825533540,103.745432631111001,428000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",5.000000000000000,3,1.394201265192820,103.744465180234997,392000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",5.000000000000000,23,1.391650313689340,103.746875282706995,313800.000000000000000,1162.501199999999926,"HDB"]
["2018-12-01",8.000000000000000,22,1.394209181399820,103.750535413456006,340000.000000000000000,1140.973400000000083,"HDB"]
["2018-12-01",8.000000000000000,21,1.398630652327430,103.746034051085005,382000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",8.000000000000000,37,1.378754547667920,103.753163445856003,290000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,29,1.379589155994200,103.751272002099000,295000.000000000000000,1140.973400000000083,"HDB"]
["2018-12-01",8.000000000000000,19,1.376917019809750,103.743047128967007,394000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",8.000000000000000,25,1.379004596460710,103.745926026055997,412000.000000000000000,1323.959700000000112,"HDB"]
["2018-12-01",17.000000000000000,18,1.379171421792400,103.736251145732993,418888.000000000000000,1323.959700000000112,"HDB"]
["2018-12-01",14.000000000000000,19,1.375449824041920,103.738349548995998,400000.000000000000000,1248.612399999999980,"HDB"]
["2018-12-01",8.000000000000000,19,1.375492600490040,103.736871238419994,380000.000000000000000,1259.376299999999901,"HDB"]
["2018-12-01",5.000000000000000,19,1.375347977542770,103.737317097285995,380000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",2.000000000000000,16,1.403854803820210,103.745492505499001,358000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",8.000000000000000,16,1.404543658279930,103.747282690567005,350000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,19,1.401997458341980,103.750078423488006,388000.000000000000000,1334.723600000000033,"HDB"]
["2018-12-01",2.000000000000000,16,1.403854803820210,103.745492505499001,315000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,25,1.382645438011570,103.743561079684000,468888.000000000000000,1323.959700000000112,"HDB"]
["2018-12-01",8.000000000000000,16,1.403963874561190,103.750566306243002,355000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,16,1.403435937729230,103.750336913669997,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,16,1.403435937729230,103.750336913669997,353000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",23.000000000000000,15,1.403685808153250,103.751581291592004,382500.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,22,1.400350096276100,103.746992957920995,485000.000000000000000,1442.362599999999929,"HDB"]
["2018-12-01",2.000000000000000,23,1.389761246441030,103.742482515603996,408000.000000000000000,1431.598700000000008,"HDB"]
["2018-12-01",2.000000000000000,24,1.388366024472240,103.741643088999993,370000.000000000000000,1377.779199999999946,"HDB"]
["2018-12-01",2.000000000000000,23,1.395132135691570,103.745875286591996,440000.000000000000000,1388.543100000000095,"HDB"]
["2018-12-01",8.000000000000000,21,1.398630652327430,103.746034051085005,500000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",5.000000000000000,22,1.401067497298640,103.744024958298994,450000.000000000000000,1431.598700000000008,"HDB"]
["2018-12-01",11.000000000000000,20,1.397821953101770,103.748998032412004,540000.000000000000000,1323.959700000000112,"HDB"]
["2018-12-01",8.000000000000000,29,1.380105010126060,103.749632027385005,420000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",5.000000000000000,29,1.380791256562460,103.749226658965995,515000.000000000000000,1571.529399999999896,"HDB"]
["2018-12-01",5.000000000000000,25,1.379248708649550,103.743076786515999,430000.000000000000000,1571.529399999999896,"HDB"]
["2018-12-01",5.000000000000000,19,1.402620290612910,103.744715544735996,494000.000000000000000,1550.001600000000053,"HDB"]
["2018-12-01",11.000000000000000,19,1.402620290612910,103.744715544735996,481000.000000000000000,1550.001600000000053,"HDB"]
["2018-12-01",17.000000000000000,20,1.380910276713700,103.756925824413997,590000.000000000000000,1506.945999999999913,"HDB"]
["2018-12-01",11.000000000000000,29,1.378055381482230,103.753588247554006,548000.000000000000000,1614.585000000000036,"HDB"]
["2018-12-01",11.000000000000000,29,1.378055381482230,103.753588247554006,580000.000000000000000,1657.640599999999949,"HDB"]
["2018-12-01",8.000000000000000,29,1.378659892512110,103.752077659462998,538000.000000000000000,1571.529399999999896,"HDB"]
["2018-12-01",8.000000000000000,39,1.318120739933230,103.769088401722996,222000.000000000000000,473.611600000000010,"HDB"]
["2018-12-01",8.000000000000000,40,1.313067181492210,103.767339299756998,330000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,38,1.313615678948940,103.764809966952996,361000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,40,1.314016229280730,103.761827370554002,388000.000000000000000,871.875900000000001,"HDB"]
["2018-12-01",5.000000000000000,37,1.319126185871950,103.766983653394007,320000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",11.000000000000000,38,1.320270160063490,103.765944899873006,308000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,38,1.320270160063490,103.765944899873006,370000.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",11.000000000000000,38,1.320919814117780,103.766377598784999,308000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,39,1.319663167161680,103.769139839665002,320000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,39,1.319663167161680,103.769139839665002,346000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,39,1.319120530860050,103.769057716535002,240000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,39,1.305104400087000,103.766311863504001,290000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,38,1.306760760286520,103.762363136976006,270000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",11.000000000000000,38,1.306760760286520,103.762363136976006,268000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",11.000000000000000,38,1.304777153125000,103.763121970707004,278000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,38,1.305202067590290,103.763833368921993,330000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",11.000000000000000,38,1.306760760286520,103.762363136976006,270000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,40,1.312079689023370,103.760802118745005,285000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,40,1.310822503341470,103.760805958741997,250000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",35.000000000000000,5,1.309097987029080,103.768355913053995,741000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",8.000000000000000,5,1.310225666494710,103.770901847179005,685000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",5.000000000000000,12,1.311098760197250,103.765906379276998,612888.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",5.000000000000000,39,1.313774387247980,103.762535189721007,480000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",17.000000000000000,12,1.311099155096990,103.766399536327000,676000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",8.000000000000000,39,1.318037460162050,103.765413358653007,520000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",11.000000000000000,31,1.319788851384380,103.767787535116000,530000.000000000000000,1054.862200000000030,"HDB"]
["2018-12-01",8.000000000000000,38,1.304777153125000,103.763121970707004,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",38.000000000000000,5,1.310335922353440,103.771355673382999,920000.000000000000000,1216.320699999999988,"HDB"]
["2018-12-01",5.000000000000000,39,1.318363214476870,103.769846484273998,555000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",5.000000000000000,47,1.326154695035680,103.886047023987999,190000.000000000000000,452.083799999999997,"HDB"]
["2018-12-01",2.000000000000000,47,1.326482282904730,103.885544901532995,210000.000000000000000,441.319900000000018,"HDB"]
["2018-12-01",8.000000000000000,43,1.321301212305610,103.885672031667994,285000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",2.000000000000000,51,1.330970966664460,103.886540431591996,255000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",5.000000000000000,51,1.330970966664460,103.886540431591996,215000.000000000000000,649.063169999999900,"HDB"]
["2018-12-01",8.000000000000000,47,1.327429949581680,103.885681564015997,278000.000000000000000,613.542299999999955,"HDB"]
["2018-12-01",8.000000000000000,47,1.327429949581680,103.885681564015997,280000.000000000000000,710.417399999999930,"HDB"]
["2018-12-01",2.000000000000000,49,1.325014662142450,103.886455988463993,220000.000000000000000,602.778399999999920,"HDB"]
["2018-12-01",8.000000000000000,49,1.325552535615380,103.886532776037001,220888.000000000000000,602.778399999999920,"HDB"]
["2018-12-01",2.000000000000000,36,1.325031355324980,103.903282423723994,238000.000000000000000,710.417399999999930,"HDB"]
["2018-12-01",8.000000000000000,41,1.323779951390710,103.902330351336005,279000.000000000000000,635.070100000000025,"HDB"]
["2018-12-01",2.000000000000000,41,1.323779951390710,103.902330351336005,245000.000000000000000,753.472999999999956,"HDB"]
["2018-12-01",2.000000000000000,41,1.323403316042050,103.902375742055000,245000.000000000000000,635.070100000000025,"HDB"]
["2018-12-01",2.000000000000000,34,1.318115592873010,103.898220673165000,380000.000000000000000,861.111999999999966,"HDB"]
["2018-12-01",11.000000000000000,42,1.311702589648140,103.897379475186000,325000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",8.000000000000000,33,1.315885231881370,103.899155404873994,415000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",14.000000000000000,33,1.315885231881370,103.899155404873994,415000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",2.000000000000000,41,1.316900139472250,103.880328104689994,279000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",11.000000000000000,41,1.316900139472250,103.880328104689994,300000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",8.000000000000000,33,1.329429594893540,103.902786753395006,295000.000000000000000,688.889599999999973,"HDB"]
["2018-12-01",5.000000000000000,40,1.320371269931500,103.884029086935001,440000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",11.000000000000000,20,1.310220634911510,103.883235437560003,700000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",8.000000000000000,36,1.317679502658300,103.884971542990996,480000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,7,1.317405111669120,103.897774552710004,638100.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",5.000000000000000,7,1.317571242941260,103.898647745081007,660000.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",2.000000000000000,13,1.321455519082910,103.924365038448002,655000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",5.000000000000000,18,1.306928776027970,103.883110476119001,648000.000000000000000,925.695399999999950,"HDB"]
["2018-12-01",17.000000000000000,22,1.326849239677330,103.886293541726005,700000.000000000000000,1345.487499999999955,"HDB"]
["2018-12-01",11.000000000000000,18,1.307675731870810,103.882412035537001,910000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",2.000000000000000,32,1.326587606017920,103.903515692560006,600000.000000000000000,1636.112800000000107,"HDB"]
["2018-12-01",14.000000000000000,6,1.381916945598900,103.879803714990004,233000.000000000000000,505.903300000000002,"HDB"]
["2018-12-01",11.000000000000000,37,1.352907921371230,103.886731553415004,270000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,35,1.352230308181280,103.885711060613005,326000.000000000000000,861.111999999999966,"HDB"]
["2018-12-01",5.000000000000000,37,1.352765257996410,103.887876084862000,248000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,43,1.363137207532560,103.893184540902993,208000.000000000000000,635.070100000000025,"HDB"]
["2018-12-01",8.000000000000000,35,1.366809108382320,103.895756047164994,285000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,36,1.366205546813450,103.895152424665994,297000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,30,1.371129016424320,103.884318870200005,282000.000000000000000,688.889599999999973,"HDB"]
["2018-12-01",8.000000000000000,31,1.371437364639030,103.881261078920005,238000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",11.000000000000000,30,1.372408043107220,103.881598248703995,260000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",2.000000000000000,31,1.371437364639030,103.881261078920005,220000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",5.000000000000000,33,1.370144006555100,103.883968140530996,260000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",5.000000000000000,31,1.371698788798030,103.879948293051001,255000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",2.000000000000000,31,1.373653600544610,103.882866926785994,265000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",11.000000000000000,34,1.357388976637650,103.892167860466003,265000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,3,1.380296862961440,103.877266407148994,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",20.000000000000000,3,1.379894363477890,103.877406233754002,478000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",17.000000000000000,3,1.379887783657090,103.878384864308998,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",2.000000000000000,37,1.354421810638980,103.888557768191006,350000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,21,1.351815935987920,103.888448131093000,375000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",5.000000000000000,28,1.378836782499100,103.895916209080994,425000.000000000000000,1216.320699999999988,"HDB"]
["2018-12-01",11.000000000000000,31,1.371273153142560,103.888619645419993,380000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,33,1.370967420464030,103.886496855930005,310000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",11.000000000000000,35,1.368743698077030,103.896797055652002,373888.000000000000000,1054.862200000000030,"HDB"]
["2018-12-01",5.000000000000000,25,1.364764651779180,103.894218784179003,385000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",2.000000000000000,31,1.373399756629770,103.890974482659004,350000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",8.000000000000000,35,1.365299661780880,103.896454800013004,375000.000000000000000,1044.098300000000108,"HDB"]
["2018-12-01",11.000000000000000,32,1.369218634058240,103.881883113540994,350000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,31,1.373116956685650,103.888015932974000,396000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",5.000000000000000,31,1.373482597668750,103.887463506477005,345000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",11.000000000000000,31,1.370612711575120,103.879209065675994,333000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",2.000000000000000,31,1.372126215371630,103.879793542109994,315000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,32,1.371535285737580,103.884223176926000,333000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",11.000000000000000,26,1.373072871883570,103.896857499280003,465000.000000000000000,1173.265099999999848,"HDB"]
["2018-12-01",5.000000000000000,29,1.376140239513930,103.893823744605996,440000.000000000000000,1216.320699999999988,"HDB"]
["2018-12-01",8.000000000000000,34,1.352653389447250,103.880292681445994,368000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,21,1.352538494268870,103.878702628192002,448000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",14.000000000000000,20,1.376702901000560,103.888277047979003,445000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",2.000000000000000,31,1.376697969960300,103.887541049901998,308000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",8.000000000000000,20,1.374288472094270,103.880434862395006,376000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",2.000000000000000,34,1.351624426430150,103.884447871484994,415000.000000000000000,1162.501199999999926,"HDB"]
["2018-12-01",8.000000000000000,33,1.349758253622570,103.886810075583000,462000.000000000000000,1216.320699999999988,"HDB"]
["2018-12-01",11.000000000000000,33,1.351518497723570,103.887577515817000,420000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",14.000000000000000,14,1.382095014563310,103.880612695677002,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,43,1.362822217239560,103.891046555477999,448000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",17.000000000000000,31,1.371545525991160,103.880619942256999,465000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",8.000000000000000,34,1.352526801793770,103.879594937532005,538000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",11.000000000000000,21,1.378491093124600,103.889006350502001,498000.000000000000000,1270.140200000000050,"HDB"]
["2018-12-01",2.000000000000000,26,1.381272408771270,103.888435143937997,453880.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",17.000000000000000,19,1.375920656188500,103.889190256014999,530000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",11.000000000000000,19,1.375593053352250,103.878761073256996,520000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",2.000000000000000,33,1.350762710205570,103.887548072786998,628000.000000000000000,1485.418199999999842,"HDB"]
["2018-12-01",8.000000000000000,26,1.371907883424110,103.897012927497997,600000.000000000000000,1334.723600000000033,"HDB"]
["2018-12-01",11.000000000000000,32,1.372965097474200,103.895673302556006,803000.000000000000000,1614.585000000000036,"HDB"]
["2018-12-01",11.000000000000000,21,1.378622286565570,103.885052754821999,612000.000000000000000,1506.945999999999913,"HDB"]
["2018-12-01",11.000000000000000,27,1.378804587622330,103.894283804482995,685188.000000000000000,1571.529399999999896,"HDB"]
["2018-12-01",2.000000000000000,26,1.378133196720820,103.891730759482996,632000.000000000000000,1603.821099999999888,"HDB"]
["2018-12-01",11.000000000000000,26,1.377822732763890,103.890323214074002,660000.000000000000000,1582.293300000000045,"HDB"]
["2018-12-01",11.000000000000000,20,1.373483070539320,103.879777763575007,680000.000000000000000,1528.473799999999983,"HDB"]
["2018-12-01",5.000000000000000,36,1.336584653118020,103.737623303842000,340000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",11.000000000000000,37,1.341830556752350,103.738020275061004,303888.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",2.000000000000000,37,1.341127495466400,103.738101187794996,250000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,35,1.342562423739700,103.739259690913002,285000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,33,1.343188357861530,103.736785753820001,248000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,34,1.347154559882150,103.733348701412993,290000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",2.000000000000000,4,1.348658233825690,103.731789499274001,318000.000000000000000,688.889599999999973,"HDB"]
["2018-12-01",2.000000000000000,5,1.323783550417050,103.738518384200006,310000.000000000000000,775.000800000000027,"HDB"]
["2018-12-01",11.000000000000000,34,1.341714031397470,103.736733166147999,400000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",11.000000000000000,37,1.341830556752350,103.738020275061004,385000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",8.000000000000000,35,1.342562423739700,103.739259690913002,360000.000000000000000,1054.862200000000030,"HDB"]
["2018-12-01",8.000000000000000,5,1.323783550417050,103.738518384200006,410000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",20.000000000000000,5,1.322772390244520,103.739714299254004,450000.000000000000000,936.459299999999985,"HDB"]
["2018-12-01",35.000000000000000,5,1.322857731814240,103.739238733969998,450000.000000000000000,936.459299999999985,"HDB"]
["2018-12-01",8.000000000000000,20,1.341061856503790,103.747964433747001,425000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",17.000000000000000,36,1.341404713469470,103.735843456175999,608000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",17.000000000000000,36,1.340719306749820,103.740562885510002,518000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",23.000000000000000,29,1.336405669752400,103.743075430285998,650000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",5.000000000000000,35,1.337191474334200,103.741941852951001,588000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",14.000000000000000,39,1.318821472571000,103.749226372129996,322000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",11.000000000000000,15,1.321027128354240,103.739514361120001,440000.000000000000000,1227.084599999999909,"HDB"]
["2018-12-01",11.000000000000000,15,1.321027128354240,103.739514361120001,443000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",2.000000000000000,33,1.349683705335540,103.731905666581000,615000.000000000000000,1689.932299999999941,"HDB"]
["2018-12-01",2.000000000000000,33,1.350410398414880,103.731481482817998,550000.000000000000000,1603.821099999999888,"HDB"]
["2018-12-01",8.000000000000000,33,1.339530845489230,103.737809438390002,650000.000000000000000,1528.473799999999983,"HDB"]
["2018-12-01",8.000000000000000,33,1.339530845489230,103.737809438390002,628000.000000000000000,1593.057199999999966,"HDB"]
["2018-12-01",14.000000000000000,33,1.349140536868450,103.729174020372994,608000.000000000000000,1517.709899999999834,"HDB"]
["2018-12-01",5.000000000000000,40,1.343765689120590,103.712164032912995,192000.000000000000000,505.903300000000002,"HDB"]
["2018-12-01",20.000000000000000,43,1.346405381745780,103.710777112860001,205000.000000000000000,635.070100000000025,"HDB"]
["2018-12-01",5.000000000000000,40,1.346249681108580,103.709387013108994,233000.000000000000000,635.070100000000025,"HDB"]
["2018-12-01",8.000000000000000,4,1.348490837925720,103.708097262620996,280000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",2.000000000000000,46,1.335299059144540,103.724712974748996,200000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,33,1.348208885565750,103.726357754906005,250000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,32,1.349955414622420,103.717704809609998,288000.000000000000000,957.987100000000055,"HDB"]
["2018-12-01",8.000000000000000,33,1.346847660094610,103.724041804476997,261000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,33,1.350571875342590,103.723239272388000,300000.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",2.000000000000000,33,1.346846144659390,103.725229988300995,250000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,33,1.350675728434690,103.720022392893995,250000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,34,1.346748456359840,103.720153220929006,330000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",8.000000000000000,36,1.347197625501800,103.717246730837005,264000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,35,1.347884171935020,103.716417389865001,282000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,29,1.340521584482650,103.686374490218000,270000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",2.000000000000000,30,1.340149982516960,103.689146387921994,250000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",11.000000000000000,30,1.340919078185400,103.689244935518005,260000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",8.000000000000000,30,1.340149982516960,103.689146387921994,258800.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",8.000000000000000,47,1.333184498292660,103.724354324887003,220000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,44,1.335704025331210,103.724078165253005,203000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",8.000000000000000,44,1.335704025331210,103.724078165253005,195000.000000000000000,656.597899999999981,"HDB"]
["2018-12-01",5.000000000000000,3,1.348617948018020,103.709737700176007,390000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",11.000000000000000,4,1.348490837925720,103.708097262620996,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",11.000000000000000,23,1.346187129072280,103.708425276777007,402888.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",5.000000000000000,21,1.337891082892010,103.719681391929996,340000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",2.000000000000000,33,1.352303065264580,103.724632197739993,299500.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,33,1.349081948430270,103.726195491880006,310000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,34,1.351042998433830,103.715983002515998,330000.000000000000000,1140.973400000000083,"HDB"]
["2018-12-01",2.000000000000000,33,1.351591394279110,103.724640103930000,335000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",8.000000000000000,28,1.343669446532270,103.698298346243007,308000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",8.000000000000000,28,1.343669446532270,103.698298346243007,315000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",11.000000000000000,18,1.342554594894510,103.704167639494997,440000.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",2.000000000000000,16,1.353447665281440,103.704411153075995,304000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",11.000000000000000,16,1.352883725525650,103.702480000175996,322800.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",2.000000000000000,33,1.346846144659390,103.725229988300995,285000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",5.000000000000000,33,1.349848562236260,103.722671026585999,326000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,33,1.353251021490520,103.726140256506000,303000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",8.000000000000000,33,1.351638891742020,103.717524141693005,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",11.000000000000000,34,1.352819988472270,103.726034867574000,305000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",5.000000000000000,33,1.352700204538120,103.715217116166997,300000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,35,1.349084238014130,103.715342876346995,310000.000000000000000,1065.626099999999951,"HDB"]
["2018-12-01",2.000000000000000,35,1.348321604333830,103.716955768923000,398000.000000000000000,1033.334399999999960,"HDB"]
["2018-12-01",8.000000000000000,16,1.337071820450340,103.697938258177999,390000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,16,1.337071715692530,103.698260716034994,392000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",11.000000000000000,20,1.339252293934050,103.695690186551005,355000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",14.000000000000000,18,1.339206416302370,103.703397452008005,426000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",17.000000000000000,18,1.341831444511400,103.702880772704006,395000.000000000000000,914.931500000000028,"HDB"]
["2018-12-01",11.000000000000000,18,1.343839994346120,103.704216582811000,423000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",14.000000000000000,18,1.341877297093000,103.702203679337003,393000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",11.000000000000000,18,1.340925649535840,103.700561353197998,382000.000000000000000,914.931500000000028,"HDB"]
["2018-12-01",5.000000000000000,18,1.340925649535840,103.700561353197998,380000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",8.000000000000000,28,1.346108863810800,103.698426985603007,358000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",5.000000000000000,28,1.348066128329220,103.698072199305997,327000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",2.000000000000000,23,1.346161866146100,103.700555451498005,310000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",5.000000000000000,23,1.346155209419800,103.701169369401001,330000.000000000000000,1140.973400000000083,"HDB"]
["2018-12-01",11.000000000000000,22,1.347169511665880,103.693087524597004,325000.000000000000000,1162.501199999999926,"HDB"]
["2018-12-01",11.000000000000000,30,1.340227842211620,103.685936744230006,330000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",5.000000000000000,30,1.340149982516960,103.689146387921994,315000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",8.000000000000000,29,1.339810297054540,103.688318667096993,305000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,29,1.339810297054540,103.688318667096993,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,29,1.340241478923120,103.693549591586006,343000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",2.000000000000000,21,1.339157885037870,103.720931350298002,370000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",8.000000000000000,17,1.333692065756840,103.721934875775005,325000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",2.000000000000000,3,1.349092894435580,103.709041526551005,450000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",8.000000000000000,3,1.349092894435580,103.709041526551005,468000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",17.000000000000000,3,1.348656805721140,103.709097367423993,550888.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",14.000000000000000,3,1.348617948018020,103.709737700176007,500000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",17.000000000000000,15,1.350881445776660,103.704062250377007,380000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",8.000000000000000,34,1.354786334358110,103.722563908677003,488888.000000000000000,1496.182099999999991,"HDB"]
["2018-12-01",5.000000000000000,34,1.353424940935900,103.721442695628994,422000.000000000000000,1453.126500000000078,"HDB"]
["2018-12-01",17.000000000000000,20,1.340129826856380,103.696648260478995,476888.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",8.000000000000000,18,1.338018677283590,103.696904315506004,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",17.000000000000000,18,1.338028458101670,103.697356787497000,475000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",2.000000000000000,18,1.338211252732720,103.703155643642006,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",14.000000000000000,18,1.338211252732720,103.703155643642006,472000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,18,1.339206416302370,103.703397452008005,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",17.000000000000000,16,1.345133732094010,103.702060183249003,431000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,18,1.341553750235740,103.700502752743006,445000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,18,1.338531459393440,103.701545131575998,490000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,17,1.338324534445790,103.700856222876993,460000.000000000000000,1227.084599999999909,"HDB"]
["2018-12-01",5.000000000000000,16,1.344712135249550,103.701313082539002,425000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",11.000000000000000,23,1.341630322555250,103.695832219555001,397000.000000000000000,1356.251400000000103,"HDB"]
["2018-12-01",2.000000000000000,23,1.346155209419800,103.701169369401001,372000.000000000000000,1345.487499999999955,"HDB"]
["2018-12-01",8.000000000000000,22,1.345838738074760,103.691652319476006,360000.000000000000000,1367.015300000000025,"HDB"]
["2018-12-01",14.000000000000000,22,1.345371504664140,103.691869630973997,412000.000000000000000,1420.834800000000087,"HDB"]
["2018-12-01",8.000000000000000,25,1.345783936515110,103.694986177570001,386000.000000000000000,1356.251400000000103,"HDB"]
["2018-12-01",8.000000000000000,25,1.343077335435610,103.692906024313999,340000.000000000000000,1367.015300000000025,"HDB"]
["2018-12-01",11.000000000000000,29,1.341175181248640,103.686452140910006,368000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",5.000000000000000,10,1.335872533381670,103.694838223367000,455000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,17,1.333321401090470,103.722288614112998,438888.000000000000000,1248.612399999999980,"HDB"]
["2018-12-01",17.000000000000000,17,1.333320451729750,103.721308656123000,460000.000000000000000,1248.612399999999980,"HDB"]
["2018-12-01",5.000000000000000,26,1.345943056852600,103.697134589327007,529000.000000000000000,1593.057199999999966,"HDB"]
["2018-12-01",2.000000000000000,16,1.352914537906860,103.703828514186000,412000.000000000000000,1356.251400000000103,"HDB"]
["2018-12-01",11.000000000000000,33,1.348494277881340,103.722162927114994,740000.000000000000000,1689.932299999999941,"HDB"]
["2018-12-01",2.000000000000000,32,1.352913939244540,103.716072724816996,448000.000000000000000,1603.821099999999888,"HDB"]
["2018-12-01",11.000000000000000,33,1.353673527602890,103.726384287670996,515000.000000000000000,1593.057199999999966,"HDB"]
["2018-12-01",11.000000000000000,33,1.353665355782600,103.716101539752003,505000.000000000000000,1614.585000000000036,"HDB"]
["2018-12-01",14.000000000000000,17,1.341847393288670,103.698516715611007,558000.000000000000000,1399.307000000000016,"HDB"]
["2018-12-01",8.000000000000000,16,1.343872989375580,103.701429855417004,505888.000000000000000,1345.487499999999955,"HDB"]
["2018-12-01",8.000000000000000,25,1.344849055792410,103.694814169254002,511800.000000000000000,1560.765499999999975,"HDB"]
["2018-12-01",5.000000000000000,48,1.360360285941440,103.762838597062000,240000.000000000000000,516.667199999999980,"HDB"]
["2018-12-01",11.000000000000000,46,1.317710414613050,103.862786032662996,290000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",2.000000000000000,39,1.322653011956080,103.871309953540006,350000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,44,1.321583215902450,103.871419569078000,260000.000000000000000,635.070100000000025,"HDB"]
["2018-12-01",8.000000000000000,44,1.321583215902450,103.871419569078000,280000.000000000000000,635.070100000000025,"HDB"]
["2018-12-01",5.000000000000000,42,1.313693155853560,103.840387458085999,400000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,48,1.326612097665620,103.858436241744997,210000.000000000000000,602.778399999999920,"HDB"]
["2018-12-01",2.000000000000000,46,1.328562260920580,103.857482246315996,693000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,37,1.308526779968800,103.861149049313994,395000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,37,1.308526779968800,103.861149049313994,338000.000000000000000,635.070100000000025,"HDB"]
["2018-12-01",5.000000000000000,45,1.325024278861670,103.854232129189000,242000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",11.000000000000000,45,1.325024278861670,103.854232129189000,283000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",14.000000000000000,45,1.325024278861670,103.854232129189000,258000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",2.000000000000000,31,1.318442335181610,103.856349883909004,340000.000000000000000,688.889599999999973,"HDB"]
["2018-12-01",14.000000000000000,39,1.305391506763890,103.863222183958001,400000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,32,1.314307075694960,103.856659538355004,326000.000000000000000,678.125699999999938,"HDB"]
["2018-12-01",5.000000000000000,35,1.319425390407260,103.861087462607998,438000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",2.000000000000000,44,1.324418755333810,103.858185074993997,215000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",8.000000000000000,44,1.321580687091290,103.854150953187002,240000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",11.000000000000000,46,1.320501695566080,103.863341271367005,316000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",17.000000000000000,6,1.320057977752040,103.866939439236006,735000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,36,1.315363026997910,103.849434501824007,588000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",11.000000000000000,14,1.311981131203250,103.851638487106001,650000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",29.000000000000000,14,1.311600762123000,103.851400079336003,723000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",2.000000000000000,14,1.312367682414760,103.852109307152006,506888.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",8.000000000000000,20,1.322653854339490,103.868226925187997,595000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",2.000000000000000,14,1.327827687356720,103.860080664771999,442000.000000000000000,914.931500000000028,"HDB"]
["2018-12-01",14.000000000000000,14,1.327827687356720,103.860080664771999,550000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",11.000000000000000,36,1.316757072314800,103.851105557934005,510000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",2.000000000000000,31,1.318842596842200,103.856837677165998,460000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",2.000000000000000,31,1.318967939978240,103.856341994979005,510000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",2.000000000000000,34,1.324992913410790,103.863049863162999,473000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,42,1.323402636940690,103.861630800830000,410000.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",26.000000000000000,12,1.313738440653730,103.871903293488003,633000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",23.000000000000000,44,1.320779477352010,103.854348739922003,405000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",8.000000000000000,37,1.305104174150710,103.860869351858000,675000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",11.000000000000000,44,1.323645147739960,103.868295292623003,578000.000000000000000,1259.376299999999901,"HDB"]
["2018-12-01",20.000000000000000,16,1.328133708561460,103.859559950359994,635000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",5.000000000000000,36,1.280286617308600,103.790784721810994,645000.000000000000000,1270.140200000000050,"HDB"]
["2018-12-01",8.000000000000000,43,1.302648966066270,103.912184784557994,430000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",8.000000000000000,43,1.304550235751310,103.912455527874002,500000.000000000000000,947.223200000000020,"HDB"]
["2018-12-01",11.000000000000000,42,1.303093485695580,103.908751531622997,535000.000000000000000,936.459299999999985,"HDB"]
["2018-12-01",17.000000000000000,41,1.302015807852300,103.908586206495002,830000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",11.000000000000000,22,1.379965919074920,103.937932209463000,436000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",14.000000000000000,23,1.379800854741720,103.940918757391998,431000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",11.000000000000000,23,1.378009451425780,103.940686625894998,450000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",8.000000000000000,29,1.374041675383110,103.959999173089997,425000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",11.000000000000000,26,1.374800980965670,103.959362372841994,380000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",8.000000000000000,26,1.374334152462160,103.960352191633007,405000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",8.000000000000000,26,1.375177147006630,103.959207233132005,420000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",5.000000000000000,30,1.369968332134810,103.956002614221006,362000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,29,1.369569939323290,103.954864275082997,420000.000000000000000,1140.973400000000083,"HDB"]
["2018-12-01",2.000000000000000,28,1.371939625426940,103.955451668479000,400000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",2.000000000000000,29,1.371157707911660,103.958128003976000,385000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,29,1.374165756055440,103.957269905236998,425000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",2.000000000000000,24,1.363452585092250,103.958901731763007,383500.000000000000000,1162.501199999999926,"HDB"]
["2018-12-01",5.000000000000000,25,1.367524576400870,103.963727043925005,365000.000000000000000,1151.737300000000005,"HDB"]
["2018-12-01",11.000000000000000,26,1.367369815960410,103.953118181492997,435000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,26,1.367369815960410,103.953118181492997,410000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",11.000000000000000,22,1.377177169559150,103.933579789272997,468000.000000000000000,1140.973400000000083,"HDB"]
["2018-12-01",11.000000000000000,22,1.377553846778810,103.936383536912999,370000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",2.000000000000000,22,1.381785963921180,103.936411750361998,385000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",8.000000000000000,23,1.375057687787410,103.942533878557001,638000.000000000000000,1453.126500000000078,"HDB"]
["2018-12-01",14.000000000000000,23,1.376783173686920,103.940314265436001,485000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",5.000000000000000,22,1.379416347297140,103.936978237380998,480000.000000000000000,1334.723600000000033,"HDB"]
["2018-12-01",2.000000000000000,29,1.373758791623920,103.959715096620002,435000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",11.000000000000000,28,1.371953601401900,103.956353802013993,460000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",8.000000000000000,25,1.364631989956110,103.961001795019001,450000.000000000000000,1345.487499999999955,"HDB"]
["2018-12-01",8.000000000000000,29,1.368437921486950,103.957538790848005,453000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",2.000000000000000,25,1.366972563417260,103.960009214113001,480000.000000000000000,1377.779199999999946,"HDB"]
["2018-12-01",11.000000000000000,25,1.372689347849770,103.961780559340994,470000.000000000000000,1367.015300000000025,"HDB"]
["2018-12-01",14.000000000000000,25,1.373580842173040,103.944365020310002,585000.000000000000000,1356.251400000000103,"HDB"]
["2018-12-01",11.000000000000000,22,1.376101931046790,103.933867337036006,490000.000000000000000,1377.779199999999946,"HDB"]
["2018-12-01",5.000000000000000,22,1.377553846778810,103.936383536912999,469888.000000000000000,1367.015300000000025,"HDB"]
["2018-12-01",2.000000000000000,22,1.375036114114480,103.937312816561999,405000.000000000000000,1345.487499999999955,"HDB"]
["2018-12-01",11.000000000000000,22,1.380934399019100,103.936234669952000,540000.000000000000000,1323.959700000000112,"HDB"]
["2018-12-01",11.000000000000000,23,1.377294743683840,103.944122496253001,710000.000000000000000,1657.640599999999949,"HDB"]
["2018-12-01",8.000000000000000,23,1.376666669593820,103.942648434104996,678000.000000000000000,1603.821099999999888,"HDB"]
["2018-12-01",5.000000000000000,23,1.378440932475700,103.938311762284002,585000.000000000000000,1571.529399999999896,"HDB"]
["2018-12-01",8.000000000000000,29,1.370585669241920,103.958107186492995,745000.000000000000000,1657.640599999999949,"HDB"]
["2018-12-01",5.000000000000000,25,1.370238552430850,103.962894246393006,540000.000000000000000,1614.585000000000036,"HDB"]
["2018-12-01",8.000000000000000,25,1.373709038586170,103.963216020630000,550000.000000000000000,1571.529399999999896,"HDB"]
["2018-12-01",5.000000000000000,25,1.371552104035620,103.962993228282002,510000.000000000000000,1603.821099999999888,"HDB"]
["2018-12-01",8.000000000000000,26,1.372587430906740,103.958120451767002,640000.000000000000000,1550.001600000000053,"HDB"]
["2018-12-01",8.000000000000000,22,1.382230620760040,103.938183410003006,600000.000000000000000,1539.237699999999904,"HDB"]
["2018-12-01",11.000000000000000,6,1.402678969735160,103.908106143005995,344000.000000000000000,753.472999999999956,"HDB"]
["2018-12-01",5.000000000000000,4,1.401463245747320,103.900761051711001,360000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,4,1.401361538809020,103.901127199852993,338000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",14.000000000000000,4,1.399654404147610,103.899915641085002,348000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,4,1.399730513781340,103.900935406518002,360000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,6,1.405351918984220,103.906250675311995,360000.000000000000000,742.709099999999921,"HDB"]
["2018-12-01",14.000000000000000,4,1.400935631519060,103.899198537999993,375000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,3,1.400404239226350,103.899484284229004,330000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,3,1.399960561066880,103.898983585946993,315000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,3,1.400404239226350,103.899484284229004,343000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",17.000000000000000,15,1.395172719890930,103.909281605640999,380000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",14.000000000000000,15,1.396207065775430,103.906147061259006,358000.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",2.000000000000000,6,1.403558836693410,103.910153513143001,370000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",11.000000000000000,15,1.397206464270310,103.906002280083996,350000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",5.000000000000000,4,1.400739587696720,103.911717542003998,435000.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",11.000000000000000,13,1.397776169742280,103.916277437999995,388000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",14.000000000000000,14,1.395312099035720,103.915708237158000,380000.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",8.000000000000000,8,1.403777893641890,103.905762206364997,475000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",8.000000000000000,4,1.399884825369120,103.911896384130003,433888.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",2.000000000000000,14,1.395722730255530,103.915305978671000,350000.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",5.000000000000000,6,1.406081434629060,103.906438377943005,480000.000000000000000,1044.098300000000108,"HDB"]
["2018-12-01",11.000000000000000,6,1.403983217115950,103.908663894393996,433000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",5.000000000000000,6,1.403983217115950,103.908663894393996,430000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",17.000000000000000,5,1.402393288376180,103.910696806602999,508000.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",14.000000000000000,11,1.400799944254280,103.913980942913000,438000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",14.000000000000000,11,1.401369675023580,103.913191563767995,412000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,6,1.406081434629060,103.906438377943005,518000.000000000000000,1044.098300000000108,"HDB"]
["2018-12-01",11.000000000000000,5,1.402881227232900,103.911042035521007,460000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",2.000000000000000,5,1.402881227232900,103.911042035521007,390000.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",14.000000000000000,9,1.394227135824420,103.914977357333001,415000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",5.000000000000000,5,1.403149046841300,103.898975756501997,458000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",8.000000000000000,15,1.396604860766800,103.908344134459995,343000.000000000000000,914.931500000000028,"HDB"]
["2018-12-01",14.000000000000000,5,1.404108024632560,103.899031895755002,550000.000000000000000,1044.098300000000108,"HDB"]
["2018-12-01",8.000000000000000,5,1.403652032551710,103.898531601376007,518000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",14.000000000000000,5,1.404559087180900,103.897504894239006,515000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",5.000000000000000,6,1.406092592847160,103.905395309677004,515000.000000000000000,1044.098300000000108,"HDB"]
["2018-12-01",8.000000000000000,7,1.404423566219680,103.904444236705004,490000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",11.000000000000000,4,1.401361538809020,103.901127199852993,500000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",2.000000000000000,5,1.402284311615440,103.902104278604995,453000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",5.000000000000000,4,1.401361538809020,103.901127199852993,450000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",5.000000000000000,5,1.402736207168590,103.902352112901994,440000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",8.000000000000000,4,1.399730674603650,103.900732056742996,480000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",2.000000000000000,6,1.406092592847160,103.905395309677004,458000.000000000000000,1033.334399999999960,"HDB"]
["2018-12-01",5.000000000000000,4,1.400946529411980,103.900708420292005,450000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,4,1.399730674603650,103.900732056742996,455000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",11.000000000000000,5,1.402736207168590,103.902352112901994,531000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",8.000000000000000,7,1.404423566219680,103.904444236705004,483000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",17.000000000000000,5,1.402284311615440,103.902104278604995,527500.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",5.000000000000000,6,1.403142940417320,103.908316260562998,405000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",2.000000000000000,11,1.401367944975080,103.907095963036994,368000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",11.000000000000000,11,1.401717992382140,103.907177256788003,415000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",5.000000000000000,4,1.403941659008830,103.901034337843001,495000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",5.000000000000000,4,1.400760492755720,103.899613559600994,455000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",5.000000000000000,3,1.400309003178510,103.898075134619006,435000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",14.000000000000000,4,1.401169895402710,103.899920878173006,508000.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",5.000000000000000,4,1.401169895402710,103.899920878173006,460000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,4,1.403295667811550,103.900235418858998,525000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",14.000000000000000,4,1.401169895402710,103.899920878173006,515000.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",5.000000000000000,4,1.403941659008830,103.901034337843001,494000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",17.000000000000000,3,1.404826049823610,103.898301717470005,530000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,15,1.394100549691530,103.911356165393002,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,14,1.394775289151740,103.913436803622005,413000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,15,1.396621520891390,103.907600724822004,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,15,1.396837235235980,103.907248151565000,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",14.000000000000000,15,1.398557354318430,103.908509049423003,465000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",17.000000000000000,15,1.398860781218970,103.908266622300999,458888.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,15,1.399967929362200,103.909013002790005,425000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",8.000000000000000,15,1.402571817181320,103.904635475421998,500000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,15,1.402571817181320,103.904635475421998,448880.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",14.000000000000000,13,1.397238236776210,103.914915439766006,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,13,1.398148804861000,103.915780890414993,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,13,1.397319460110170,103.916018571836005,450000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,13,1.398063071356080,103.915453266531998,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",14.000000000000000,13,1.400123956866460,103.914871740476997,455000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",17.000000000000000,15,1.398470595794320,103.907769345209999,438000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",2.000000000000000,5,1.404290801956720,103.898319290733994,530000.000000000000000,1216.320699999999988,"HDB"]
["2018-12-01",14.000000000000000,14,1.399684320722100,103.903378057072999,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",2.000000000000000,15,1.399969979803830,103.905751181499994,388000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",2.000000000000000,4,1.393337746126290,103.914700909157006,500000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",11.000000000000000,5,1.404108024632560,103.899031895755002,665800.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",14.000000000000000,15,1.397404216375910,103.908973749808993,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",17.000000000000000,15,1.396124003062580,103.909283681188995,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,14,1.398048415327320,103.903476518046006,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,15,1.396124003062580,103.909283681188995,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",17.000000000000000,4,1.400325588738280,103.900735275236997,621000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",5.000000000000000,5,1.403258430628200,103.902008676006005,655000.000000000000000,1216.320699999999988,"HDB"]
["2018-12-01",8.000000000000000,4,1.403941659008830,103.901034337843001,725000.000000000000000,1248.612399999999980,"HDB"]
["2018-12-01",5.000000000000000,3,1.400719621297050,103.898484713692000,550000.000000000000000,1216.320699999999988,"HDB"]
["2018-12-01",8.000000000000000,3,1.400598494997500,103.898920186089001,609000.000000000000000,1216.320699999999988,"HDB"]
["2018-12-01",8.000000000000000,4,1.402857064926360,103.900067172850996,710000.000000000000000,1248.612399999999980,"HDB"]
["2018-12-01",5.000000000000000,3,1.400598494997500,103.898920186089001,545000.000000000000000,1216.320699999999988,"HDB"]
["2018-12-01",17.000000000000000,4,1.403145258768740,103.900666001893001,728000.000000000000000,1248.612399999999980,"HDB"]
["2018-12-01",8.000000000000000,3,1.400598494997500,103.898920186089001,560000.000000000000000,1216.320699999999988,"HDB"]
["2018-12-01",5.000000000000000,3,1.400598494997500,103.898920186089001,560000.000000000000000,1216.320699999999988,"HDB"]
["2018-12-01",11.000000000000000,3,1.405199692602410,103.898662558653996,685000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",11.000000000000000,3,1.405666868575390,103.898715616217004,670000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",17.000000000000000,3,1.405666868575390,103.898715616217004,675000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",14.000000000000000,3,1.405199692602410,103.898662558653996,680888.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",2.000000000000000,3,1.404826049823610,103.898301717470005,570000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",14.000000000000000,15,1.395787351720800,103.906617808700005,550000.000000000000000,1399.307000000000016,"HDB"]
["2018-12-01",11.000000000000000,15,1.399144304740840,103.908983275656993,605000.000000000000000,1377.779199999999946,"HDB"]
["2018-12-01",2.000000000000000,15,1.395415680186810,103.906912210985993,500000.000000000000000,1399.307000000000016,"HDB"]
["2018-12-01",11.000000000000000,14,1.399241420153780,103.910054264326007,580000.000000000000000,1377.779199999999946,"HDB"]
["2018-12-01",11.000000000000000,51,1.304656989012370,103.799309643019001,285000.000000000000000,624.306199999999990,"HDB"]
["2018-12-01",14.000000000000000,51,1.303787443937000,103.800385265974001,305000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",11.000000000000000,51,1.304678661125280,103.800423584746000,280000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",2.000000000000000,51,1.304074952618720,103.799331690890000,245000.000000000000000,624.306199999999990,"HDB"]
["2018-12-01",8.000000000000000,51,1.304220500589160,103.800400186158996,300000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",8.000000000000000,48,1.307705276444580,103.801272476262994,275000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,43,1.303802450424320,103.782320297799004,350000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",17.000000000000000,5,1.308371263460350,103.785133508433006,570000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",14.000000000000000,42,1.313193696171820,103.788192237043006,340000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",8.000000000000000,42,1.312378729863540,103.786971451599001,360000.000000000000000,818.056399999999940,"HDB"]
["2018-12-01",2.000000000000000,41,1.310103025941180,103.788545950724000,320000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",8.000000000000000,44,1.307555925634100,103.794443576453006,368000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",5.000000000000000,44,1.307555925634100,103.794443576453006,368000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",17.000000000000000,43,1.309352846514060,103.794873297267003,510000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",20.000000000000000,44,1.307115686260950,103.795264617135999,460000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",29.000000000000000,6,1.311058611149580,103.791886575535997,590000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,48,1.290699659822120,103.802362949625007,298000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",5.000000000000000,47,1.290030929831740,103.802604321339999,240000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",11.000000000000000,7,1.294236425913790,103.812035249622994,545000.000000000000000,742.709099999999921,"HDB"]
["2018-12-01",14.000000000000000,10,1.301200353727750,103.798921874569004,420000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",11.000000000000000,10,1.301200353727750,103.798921874569004,450000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",20.000000000000000,6,1.305689257964140,103.782345952713001,730000.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",2.000000000000000,15,1.307835870594270,103.783635854777998,616800.000000000000000,936.459299999999985,"HDB"]
["2018-12-01",5.000000000000000,5,1.309356763421260,103.785489714945001,758000.000000000000000,936.459299999999985,"HDB"]
["2018-12-01",17.000000000000000,5,1.308879850262840,103.784802916648999,756000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",14.000000000000000,41,1.309143842562190,103.788419918626005,530000.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",8.000000000000000,20,1.308722235761150,103.796750780322995,680000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",2.000000000000000,18,1.294382131983170,103.805560246493997,598888.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",8.000000000000000,16,1.293382949257160,103.809330719415996,675000.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",11.000000000000000,10,1.300517009205190,103.798976276760001,700000.000000000000000,914.931500000000028,"HDB"]
["2018-12-01",32.000000000000000,3,1.302058782570130,103.796581739101995,1038000.000000000000000,1259.376299999999901,"HDB"]
["2018-12-01",5.000000000000000,40,1.305563811532720,103.785595231092998,738888.000000000000000,1227.084599999999909,"HDB"]
["2018-12-01",11.000000000000000,40,1.305563811532720,103.785595231092998,830000.000000000000000,1259.376299999999901,"HDB"]
["2018-12-01",14.000000000000000,6,1.304915957462860,103.782188062776001,905000.000000000000000,1334.723600000000033,"HDB"]
["2018-12-01",23.000000000000000,15,1.308083436142030,103.783057196097005,808000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",5.000000000000000,41,1.309707377674110,103.789099862759002,710000.000000000000000,1323.959700000000112,"HDB"]
["2018-12-01",5.000000000000000,6,1.309983984274070,103.792601366743995,980000.000000000000000,1259.376299999999901,"HDB"]
["2018-12-01",20.000000000000000,18,1.293084960288670,103.810788903719001,895000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",29.000000000000000,12,1.293313144802890,103.808253434532006,875100.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,23,1.294316074493110,103.804466224742995,970000.000000000000000,1560.765499999999975,"HDB"]
["2018-12-01",11.000000000000000,3,1.455598436822030,103.814045150571999,240000.000000000000000,495.139400000000023,"HDB"]
["2018-12-01",8.000000000000000,7,1.454207766200090,103.820135244959999,215000.000000000000000,430.555999999999983,"HDB"]
["2018-12-01",8.000000000000000,3,1.455998689662810,103.813971740295003,293000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,17,1.452010333842530,103.813929032074000,298000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",11.000000000000000,17,1.448674932836300,103.814692191275995,363000.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",8.000000000000000,17,1.449920542875230,103.813674062649994,345000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",14.000000000000000,17,1.453298351171020,103.816138602462999,328000.000000000000000,925.695399999999950,"HDB"]
["2018-12-01",17.000000000000000,8,1.455078039623680,103.816452917470002,357000.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",5.000000000000000,8,1.454951191921330,103.816819778829000,335000.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",17.000000000000000,14,1.456546013323760,103.816763883508003,340000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",2.000000000000000,14,1.456027402434610,103.816100124987997,305000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",8.000000000000000,17,1.451998178742920,103.819475589256996,320000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",11.000000000000000,20,1.445852169607670,103.822896239345994,320000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",14.000000000000000,17,1.450540911814540,103.820624275702997,431000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",11.000000000000000,19,1.445559889147850,103.818296366915007,348000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",5.000000000000000,19,1.446080149933330,103.818524062291004,328000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",14.000000000000000,19,1.445663822762320,103.819022070499997,335000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",14.000000000000000,3,1.456235091454750,103.814292200264006,368000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",2.000000000000000,19,1.444502658394080,103.821009544644994,305000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",14.000000000000000,3,1.455998689662810,103.813971740295003,365000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",14.000000000000000,18,1.451336282120050,103.816522350208004,362000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",8.000000000000000,3,1.456235091454750,103.814292200264006,365000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",2.000000000000000,12,1.455952917863230,103.813547483063005,340000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",5.000000000000000,14,1.452625101104740,103.820909521779001,330000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",5.000000000000000,17,1.452185714002110,103.821369883260004,335000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",8.000000000000000,17,1.450043993630650,103.817003273639003,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,17,1.449203308783000,103.815848473794006,375000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",2.000000000000000,17,1.448531846190200,103.814038812763997,375000.000000000000000,1270.140200000000050,"HDB"]
["2018-12-01",11.000000000000000,14,1.456546013323760,103.816763883508003,395000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",20.000000000000000,14,1.456027402434610,103.816100124987997,391000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",2.000000000000000,17,1.454270180216510,103.815812639222003,340000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,14,1.456027402434610,103.816100124987997,348000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",14.000000000000000,17,1.453890538732240,103.815769086936996,378000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",17.000000000000000,14,1.456036997362230,103.815580869079000,381623.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",11.000000000000000,17,1.453566504896380,103.816469172419005,363000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",14.000000000000000,17,1.452354596217650,103.819266367387996,410000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",2.000000000000000,17,1.450655081628340,103.819650880153006,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,16,1.450356833781780,103.825726692092999,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,19,1.446351100573870,103.817664303233002,420000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",2.000000000000000,19,1.447528577066190,103.816661963954999,372000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",2.000000000000000,19,1.446701271405020,103.817044619347996,350000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",14.000000000000000,17,1.453033211408030,103.817650679888004,390000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,18,1.452976283629120,103.815094118491004,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,19,1.444502658394080,103.821009544644994,410000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",14.000000000000000,18,1.452202125665220,103.815168664829002,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,17,1.450036033395580,103.816435076271006,435000.000000000000000,1431.598700000000008,"HDB"]
["2018-12-01",5.000000000000000,17,1.450513313008160,103.813729263582005,453000.000000000000000,1474.654299999999921,"HDB"]
["2018-12-01",2.000000000000000,20,1.445922619309760,103.821657346449996,495000.000000000000000,1517.709899999999834,"HDB"]
["2018-12-01",14.000000000000000,19,1.446950137199770,103.815574238972005,520000.000000000000000,1463.890400000000000,"HDB"]
["2018-12-01",11.000000000000000,17,1.450930088405510,103.821415036965007,505000.000000000000000,1399.307000000000016,"HDB"]
["2018-12-01",11.000000000000000,17,1.451050578903990,103.822432144608001,497000.000000000000000,1399.307000000000016,"HDB"]
["2018-12-01",5.000000000000000,6,1.392247161624460,103.874095130428998,220000.000000000000000,505.903300000000002,"HDB"]
["2018-12-01",14.000000000000000,3,1.389358494561100,103.910398123408001,250000.000000000000000,505.903300000000002,"HDB"]
["2018-12-01",20.000000000000000,3,1.393907694063040,103.878223287200001,345000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",14.000000000000000,3,1.394589762828640,103.878281439779002,340000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",14.000000000000000,3,1.389358494561100,103.910398123408001,320000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,4,1.394047701836650,103.873345691812005,320000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,4,1.394468148415770,103.873506723326997,315000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",17.000000000000000,4,1.394750476453330,103.877202311728993,345000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,17,1.387423767595530,103.889848758135003,318000.000000000000000,914.931500000000028,"HDB"]
["2018-12-01",5.000000000000000,15,1.393466172388960,103.887930423496002,400000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,16,1.390811104213700,103.885496222761006,378000.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",11.000000000000000,10,1.381721251804740,103.895197996712000,506500.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",14.000000000000000,16,1.398272082061590,103.899276781232999,360000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",11.000000000000000,17,1.388608129745200,103.893259995508998,403000.000000000000000,925.695399999999950,"HDB"]
["2018-12-01",5.000000000000000,6,1.385993168744890,103.901020686547000,430000.000000000000000,1054.862200000000030,"HDB"]
["2018-12-01",8.000000000000000,7,1.384547357518170,103.898810019992993,408000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",2.000000000000000,7,1.384463640849560,103.898491366570994,345000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",17.000000000000000,5,1.385521720501880,103.899866305925997,458000.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",5.000000000000000,9,1.383338970247690,103.894522123515998,545000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",17.000000000000000,12,1.383511983453810,103.896373988918000,510000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",11.000000000000000,9,1.383338970247690,103.894522123515998,545000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",11.000000000000000,17,1.393905905940450,103.896732147072996,400000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",11.000000000000000,18,1.392092297978900,103.899249247556000,375000.000000000000000,914.931500000000028,"HDB"]
["2018-12-01",8.000000000000000,18,1.391761578032650,103.899173069970004,390000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",20.000000000000000,3,1.394826780704400,103.878003319944995,438000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",14.000000000000000,14,1.389710665952730,103.878686138516002,420000.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",23.000000000000000,6,1.390548170886960,103.876908514511996,440000.000000000000000,1033.334399999999960,"HDB"]
["2018-12-01",23.000000000000000,13,1.388997391577770,103.875147967353996,385000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",2.000000000000000,13,1.388997391577770,103.875147967353996,338000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",17.000000000000000,6,1.391183804587310,103.873946079101003,455000.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",8.000000000000000,5,1.394373665786510,103.876322418463005,403500.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",5.000000000000000,5,1.393599787882040,103.876912987517002,398000.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",17.000000000000000,6,1.391180658338840,103.874321610142999,443000.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",23.000000000000000,6,1.389939203738780,103.876479595850995,455000.000000000000000,1033.334399999999960,"HDB"]
["2018-12-01",11.000000000000000,5,1.393599787882040,103.876912987517002,421000.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",2.000000000000000,6,1.391217660052350,103.873553181741997,355000.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",8.000000000000000,6,1.389789388894760,103.876096713603005,405000.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",5.000000000000000,3,1.389491501761160,103.909660426529996,372000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",11.000000000000000,15,1.387631063646640,103.908232918823003,375000.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",17.000000000000000,3,1.388732701322080,103.910660470449002,418000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",11.000000000000000,13,1.391340139704540,103.906579847889006,365000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",11.000000000000000,3,1.388546893047180,103.910034044279001,387000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",17.000000000000000,3,1.388732701322080,103.910660470449002,403000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",5.000000000000000,3,1.389040794133050,103.910718846240002,372000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",11.000000000000000,3,1.388546893047180,103.910034044279001,368000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",11.000000000000000,3,1.389040794133050,103.910718846240002,392500.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",2.000000000000000,15,1.392483575335230,103.907225369474006,319000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",2.000000000000000,17,1.392863455010830,103.905070419157994,303000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",8.000000000000000,17,1.392609558109370,103.901592560709005,310000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",8.000000000000000,19,1.388096407401150,103.902720783456004,320000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",17.000000000000000,18,1.382155099902430,103.902852237153994,440000.000000000000000,1022.570500000000038,"HDB"]
["2018-12-01",14.000000000000000,19,1.389344247781550,103.903081571285995,347000.000000000000000,957.987100000000055,"HDB"]
["2018-12-01",14.000000000000000,19,1.390029036800730,103.903517302026003,365000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",14.000000000000000,19,1.389344247781550,103.903081571285995,355000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,9,1.384273326558470,103.893821005370995,548000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",11.000000000000000,8,1.385751977516800,103.894255028724999,528000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",2.000000000000000,9,1.385261806629150,103.893959317126004,430000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",2.000000000000000,4,1.393888942728790,103.877494624524999,385000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",17.000000000000000,3,1.394349193882960,103.874053796487004,450000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",23.000000000000000,3,1.394349193882960,103.874053796487004,455000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",17.000000000000000,3,1.393592199750110,103.873975642578003,433000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",17.000000000000000,4,1.394750476453330,103.877202311728993,410000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",5.000000000000000,3,1.393547320293570,103.874486020747000,395000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",14.000000000000000,3,1.393592199750110,103.873975642578003,410000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",11.000000000000000,3,1.393592199750110,103.873975642578003,420000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",11.000000000000000,4,1.394750476453330,103.877202311728993,420000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",5.000000000000000,3,1.393592199750110,103.873975642578003,372000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",14.000000000000000,16,1.391251295426930,103.890809117874994,486888.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,16,1.391251984109320,103.884325036239005,422000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",2.000000000000000,16,1.391251984109320,103.884325036239005,395000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",14.000000000000000,16,1.389887689507540,103.888114482602006,423000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,15,1.393728315951470,103.889723049359006,475000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,17,1.389146396713170,103.887872011420001,375000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",14.000000000000000,17,1.389195145475200,103.888598523835995,422000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,15,1.393459984926390,103.888223477644999,420000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,15,1.391839031408140,103.887995878384999,465000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,17,1.397032667858300,103.897023030474998,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,6,1.385816243855940,103.900206949644996,560000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",2.000000000000000,12,1.384168693826680,103.896647916275995,460000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,17,1.386812006865270,103.895283375622000,478000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",2.000000000000000,17,1.393504589234560,103.897097233363993,425000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",2.000000000000000,16,1.395824870784810,103.898497580021996,360000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,18,1.393681905542130,103.900770045347997,450000.000000000000000,1259.376299999999901,"HDB"]
["2018-12-01",2.000000000000000,18,1.393681905542130,103.900770045347997,415000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",11.000000000000000,14,1.388930609065100,103.873208570293002,455000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",8.000000000000000,3,1.393870162391860,103.878517201424998,535000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",5.000000000000000,3,1.393870162391860,103.878517201424998,500000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",8.000000000000000,13,1.389244713422980,103.876556317593000,450000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",8.000000000000000,14,1.388679048038470,103.874702601248998,440000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",2.000000000000000,15,1.392125752242400,103.907508047408001,405000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,19,1.390496472975600,103.906157175515006,420000.000000000000000,1248.612399999999980,"HDB"]
["2018-12-01",11.000000000000000,18,1.387096112246940,103.905723021788006,430000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,19,1.388642599628650,103.903635505967003,435000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",14.000000000000000,19,1.389445038677350,103.902653243627995,460000.000000000000000,1280.904099999999971,"HDB"]
["2018-12-01",17.000000000000000,20,1.384437299315780,103.901309870914005,478000.000000000000000,1280.904099999999971,"HDB"]
["2018-12-01",14.000000000000000,18,1.386551486991460,103.906741486599998,415000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,18,1.386551486991460,103.906741486599998,380000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,3,1.393592199750110,103.873975642578003,540000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",23.000000000000000,3,1.394349193882960,103.874053796487004,590000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",14.000000000000000,3,1.393592199750110,103.873975642578003,528000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",11.000000000000000,16,1.391734218615760,103.885497782179002,525000.000000000000000,1367.015300000000025,"HDB"]
["2018-12-01",8.000000000000000,15,1.392590704355950,103.889372018379007,538000.000000000000000,1345.487499999999955,"HDB"]
["2018-12-01",8.000000000000000,15,1.391941879898740,103.889018489102000,530000.000000000000000,1345.487499999999955,"HDB"]
["2018-12-01",8.000000000000000,17,1.388359852286930,103.893143243823999,600000.000000000000000,1399.307000000000016,"HDB"]
["2018-12-01",11.000000000000000,18,1.392693436973590,103.899877418149003,550000.000000000000000,1399.307000000000016,"HDB"]
["2018-12-01",14.000000000000000,17,1.396828595716240,103.901186812757999,568000.000000000000000,1442.362599999999929,"HDB"]
["2018-12-01",2.000000000000000,18,1.392693436973590,103.899877418149003,515000.000000000000000,1399.307000000000016,"HDB"]
["2018-12-01",14.000000000000000,20,1.389102725342300,103.904819113358997,592000.000000000000000,1506.945999999999913,"HDB"]
["2018-12-01",2.000000000000000,40,1.348908688550220,103.876715676101995,202000.000000000000000,473.611600000000010,"HDB"]
["2018-12-01",11.000000000000000,40,1.350475359914200,103.876132957210999,330000.000000000000000,688.889599999999973,"HDB"]
["2018-12-01",5.000000000000000,33,1.358010750964150,103.872138225754995,298000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,34,1.357561513659170,103.870610329773996,300000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",2.000000000000000,33,1.355949453383710,103.869580972459005,290000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,33,1.350977799330540,103.873595480638002,325000.000000000000000,688.889599999999973,"HDB"]
["2018-12-01",2.000000000000000,33,1.368131235431700,103.870576991283002,280000.000000000000000,807.292500000000018,"HDB"]
["2018-12-01",2.000000000000000,32,1.369950996858080,103.872312298411998,250000.000000000000000,678.125699999999938,"HDB"]
["2018-12-01",2.000000000000000,29,1.347099530975260,103.872473185451994,450000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",11.000000000000000,32,1.349936969777450,103.869562944175996,545000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,32,1.351017194669470,103.870185119997998,595000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",14.000000000000000,34,1.356822499952750,103.870857027720007,520000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",2.000000000000000,33,1.357865327901310,103.873424839620995,395000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",2.000000000000000,33,1.356316888298290,103.873175455861002,460000.000000000000000,1033.334399999999960,"HDB"]
["2018-12-01",8.000000000000000,29,1.349201920040950,103.875859701937998,658000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",5.000000000000000,29,1.349148010251520,103.873853061746004,668000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",5.000000000000000,32,1.370129833995120,103.873115537451000,355000.000000000000000,893.403699999999958,"HDB"]
["2018-12-01",8.000000000000000,26,1.371641181551930,103.874103124013004,416000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",8.000000000000000,26,1.370890106455340,103.874391232177999,407000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",5.000000000000000,26,1.374535779753090,103.874598251793003,353000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",11.000000000000000,33,1.353288107730660,103.865796441043003,650000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",5.000000000000000,32,1.352784681691960,103.873446716868003,715000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",11.000000000000000,19,1.355102160741110,103.871446813638002,700000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",5.000000000000000,19,1.355102160741110,103.871446813638002,750000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",2.000000000000000,26,1.374183911772850,103.876105569741995,430000.000000000000000,1334.723600000000033,"HDB"]
["2018-12-01",8.000000000000000,26,1.374301156701500,103.872556024988995,508000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",11.000000000000000,20,1.354254190824610,103.868542956652007,960000.000000000000000,1517.709899999999834,"HDB"]
["2018-12-01",2.000000000000000,33,1.366958512980800,103.872593551191997,650000.000000000000000,1614.585000000000036,"HDB"]
["2018-12-01",2.000000000000000,26,1.373838883384900,103.872139505563993,620000.000000000000000,1636.112800000000107,"HDB"]
["2018-12-01",2.000000000000000,26,1.372035490750770,103.873724425334004,634000.000000000000000,1603.821099999999888,"HDB"]
["2018-12-01",8.000000000000000,6,1.350005296679020,103.953938205937007,260000.000000000000000,484.375499999999988,"HDB"]
["2018-12-01",2.000000000000000,31,1.346683510004160,103.956561347885994,350000.000000000000000,753.472999999999956,"HDB"]
["2018-12-01",5.000000000000000,34,1.346454633154740,103.936611366112999,320000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",5.000000000000000,4,1.358980743230000,103.955770191568007,380000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,33,1.348418577506450,103.943725846535003,340000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",5.000000000000000,35,1.352179846842530,103.951695356214998,268000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",5.000000000000000,34,1.350745436016760,103.948024392633997,324000.000000000000000,850.348099999999931,"HDB"]
["2018-12-01",5.000000000000000,34,1.355904135660110,103.948024616734003,360000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",8.000000000000000,35,1.350772788063680,103.949259231699997,347000.000000000000000,807.292500000000018,"HDB"]
["2018-12-01",8.000000000000000,34,1.349159418315550,103.950281487099005,315000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",5.000000000000000,33,1.350183594208230,103.955775653808004,290000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,34,1.351149901742360,103.954792487831995,375000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",2.000000000000000,33,1.350183594208230,103.955775653808004,300000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,33,1.357809697295270,103.944917697684005,300000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",2.000000000000000,33,1.357421260024690,103.951661274551995,326000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",5.000000000000000,33,1.358340968886550,103.951379730883005,315000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",2.000000000000000,32,1.359589665735900,103.951590777429999,306888.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",2.000000000000000,31,1.359968526511280,103.954665911888995,317000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",5.000000000000000,34,1.347283604191450,103.936553864724004,320000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",5.000000000000000,30,1.346529141835150,103.935453703307005,338000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",2.000000000000000,32,1.349841927154780,103.934817687576995,298000.000000000000000,688.889599999999973,"HDB"]
["2018-12-01",8.000000000000000,35,1.346791005712960,103.940776965834004,333000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",11.000000000000000,34,1.349027770632140,103.939568394540998,360000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",11.000000000000000,31,1.346196705861600,103.957105266447002,418000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,29,1.344166525048650,103.956338322334005,460000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,30,1.354686349273890,103.938051526018000,450000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",8.000000000000000,21,1.348710101119300,103.930963369097995,475000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",2.000000000000000,21,1.348710101119300,103.930963369097995,445800.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",2.000000000000000,35,1.346716162676560,103.945521388285002,405000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",8.000000000000000,36,1.348093124694900,103.947177564477002,443000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",11.000000000000000,34,1.350000848396020,103.945978324354996,531888.000000000000000,1140.973400000000083,"HDB"]
["2018-12-01",8.000000000000000,34,1.353808406421390,103.947114964145001,520888.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",5.000000000000000,34,1.350022498025520,103.955181968009995,440000.000000000000000,1162.501199999999926,"HDB"]
["2018-12-01",8.000000000000000,34,1.348299940790490,103.950059459949998,445000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",5.000000000000000,34,1.349159418315550,103.950281487099005,390000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",5.000000000000000,34,1.350010741942630,103.952816059954003,420000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",8.000000000000000,25,1.355286796101940,103.958318517674996,443000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",5.000000000000000,23,1.351145701567420,103.961134938724996,395000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",8.000000000000000,23,1.351145704692730,103.961798123148000,388000.000000000000000,1162.501199999999926,"HDB"]
["2018-12-01",8.000000000000000,23,1.351537998448780,103.957579533325998,405000.000000000000000,1162.501199999999926,"HDB"]
["2018-12-01",2.000000000000000,22,1.355617564998770,103.962257931593001,380000.000000000000000,1151.737300000000005,"HDB"]
["2018-12-01",5.000000000000000,33,1.357832521788170,103.946726918913996,412000.000000000000000,957.987100000000055,"HDB"]
["2018-12-01",2.000000000000000,31,1.357648618189490,103.954539467919005,358000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,21,1.359240980955190,103.937646641338006,445000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",5.000000000000000,21,1.357989651182650,103.937435186474005,430000.000000000000000,1065.626099999999951,"HDB"]
["2018-12-01",5.000000000000000,31,1.353582500091890,103.935299480466000,365000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",2.000000000000000,32,1.350362804783760,103.934554541156004,388000.000000000000000,957.987100000000055,"HDB"]
["2018-12-01",8.000000000000000,33,1.345334108148110,103.940122148336002,455000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",2.000000000000000,35,1.346423138301260,103.940969858247001,400000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",2.000000000000000,34,1.349816628883980,103.938742161123997,428000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",11.000000000000000,29,1.346005089665010,103.959200557678997,575000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",5.000000000000000,30,1.348148615943650,103.955648416035999,528000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",5.000000000000000,29,1.343609601480980,103.956903452364003,538000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",2.000000000000000,34,1.350976362968610,103.939761051839994,525000.000000000000000,1431.598700000000008,"HDB"]
["2018-12-01",8.000000000000000,24,1.355670337568030,103.956434779625994,520000.000000000000000,1356.251400000000103,"HDB"]
["2018-12-01",5.000000000000000,30,1.352013709178070,103.931999320762003,500000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",2.000000000000000,29,1.360222063387940,103.956335998151005,448000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",14.000000000000000,25,1.362558830623930,103.952463123081998,535000.000000000000000,1345.487499999999955,"HDB"]
["2018-12-01",5.000000000000000,25,1.355427534096210,103.951447223791007,550000.000000000000000,1367.015300000000025,"HDB"]
["2018-12-01",5.000000000000000,22,1.354165275365180,103.962442566421998,486000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",5.000000000000000,22,1.354019543490570,103.961599844443001,520000.000000000000000,1420.834800000000087,"HDB"]
["2018-12-01",2.000000000000000,23,1.356442145390580,103.958095637941994,518000.000000000000000,1323.959700000000112,"HDB"]
["2018-12-01",8.000000000000000,22,1.356044163622370,103.962576038476996,520000.000000000000000,1410.070899999999938,"HDB"]
["2018-12-01",11.000000000000000,22,1.357567918940770,103.953020775042006,555000.000000000000000,1334.723600000000033,"HDB"]
["2018-12-01",5.000000000000000,25,1.362659583742010,103.952012448684002,495000.000000000000000,1323.959700000000112,"HDB"]
["2018-12-01",5.000000000000000,21,1.356984393012770,103.935887361778995,538000.000000000000000,1334.723600000000033,"HDB"]
["2018-12-01",14.000000000000000,21,1.359087017813350,103.935544402477007,550000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",2.000000000000000,30,1.350464113049590,103.931896396160994,520000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",8.000000000000000,23,1.350596555475260,103.937550332140006,645000.000000000000000,1431.598700000000008,"HDB"]
["2018-12-01",5.000000000000000,23,1.350928953514780,103.936758459605002,580000.000000000000000,1377.779199999999946,"HDB"]
["2018-12-01",11.000000000000000,29,1.354776153861720,103.933979626978996,472000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",5.000000000000000,33,1.350613171435010,103.942249974278994,718000.000000000000000,1614.585000000000036,"HDB"]
["2018-12-01",8.000000000000000,30,1.347239555109220,103.941637495622999,698000.000000000000000,1603.821099999999888,"HDB"]
["2018-12-01",11.000000000000000,30,1.349435712320650,103.940734760340007,750000.000000000000000,1571.529399999999896,"HDB"]
["2018-12-01",5.000000000000000,33,1.346314203474790,103.950125275001000,600000.000000000000000,1571.529399999999896,"HDB"]
["2018-12-01",5.000000000000000,34,1.351621943599650,103.945090000875993,780000.000000000000000,1614.585000000000036,"HDB"]
["2018-12-01",8.000000000000000,34,1.351621943599650,103.945090000875993,775000.000000000000000,1614.585000000000036,"HDB"]
["2018-12-01",5.000000000000000,34,1.353208409379010,103.946489840363000,750000.000000000000000,1593.057199999999966,"HDB"]
["2018-12-01",2.000000000000000,22,1.352504939128150,103.960594510324995,620000.000000000000000,1582.293300000000045,"HDB"]
["2018-12-01",2.000000000000000,23,1.352447184545160,103.958287602194005,625000.000000000000000,1593.057199999999966,"HDB"]
["2018-12-01",5.000000000000000,23,1.352912774125630,103.938357435493998,830000.000000000000000,1539.237699999999904,"HDB"]
["2018-12-01",2.000000000000000,45,1.330939336755260,103.858181909316997,220000.000000000000000,710.417399999999930,"HDB"]
["2018-12-01",8.000000000000000,46,1.330745429285600,103.845601223103003,308000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",8.000000000000000,48,1.338649017849110,103.845703844954997,285000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,50,1.339563017073240,103.844893597061002,240000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",8.000000000000000,46,1.330008198666720,103.842532936051001,280000.000000000000000,710.417399999999930,"HDB"]
["2018-12-01",8.000000000000000,46,1.330745429285600,103.845601223103003,290000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",5.000000000000000,48,1.339564005178820,103.848585713817002,250000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",8.000000000000000,6,1.336264089399650,103.845626191384000,610000.000000000000000,753.472999999999956,"HDB"]
["2018-12-01",17.000000000000000,48,1.340472872418050,103.846142516334993,350000.000000000000000,678.125699999999938,"HDB"]
["2018-12-01",2.000000000000000,45,1.336750357018810,103.851794384284005,240000.000000000000000,656.597899999999981,"HDB"]
["2018-12-01",5.000000000000000,45,1.337053920556990,103.851495573635006,251000.000000000000000,656.597899999999981,"HDB"]
["2018-12-01",8.000000000000000,48,1.335341002234000,103.854859409729002,246800.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,48,1.335757236655060,103.856789628423002,245000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,48,1.336283328743410,103.859026987388006,228000.000000000000000,710.417399999999930,"HDB"]
["2018-12-01",17.000000000000000,47,1.336426603994610,103.856608110509995,255000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,42,1.337571869081100,103.858843935427998,235000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",2.000000000000000,34,1.334423732276830,103.868696835164997,378000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",8.000000000000000,48,1.334555700859040,103.857191175607994,250000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,47,1.332918370326440,103.856763112528000,220000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,48,1.334555700859040,103.857191175607994,240000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,45,1.342209483324940,103.847727620222003,260000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",8.000000000000000,36,1.342033510136880,103.850648936995000,340000.000000000000000,818.056399999999940,"HDB"]
["2018-12-01",2.000000000000000,36,1.342033510136880,103.850648936995000,298000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",8.000000000000000,50,1.333728659826650,103.879898473981996,255000.000000000000000,613.542299999999955,"HDB"]
["2018-12-01",8.000000000000000,30,1.332192067464150,103.858498713624002,430000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",5.000000000000000,32,1.340508941599150,103.851040712111995,520000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",32.000000000000000,6,1.336710985137860,103.845472945511005,830000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",8.000000000000000,22,1.336020168923290,103.848513782194004,628000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",8.000000000000000,21,1.335294011205420,103.849888208872997,630000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,44,1.331893276204750,103.851025403234004,435000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,45,1.341529116159250,103.849589127711994,380000.000000000000000,936.459299999999985,"HDB"]
["2018-12-01",26.000000000000000,6,1.336710985137860,103.845472945511005,993000.000000000000000,1227.084599999999909,"HDB"]
["2018-12-01",38.000000000000000,6,1.336710985137860,103.845472945511005,1150000.000000000000000,1227.084599999999909,"HDB"]
["2018-12-01",11.000000000000000,21,1.335291573768270,103.849247117442005,808000.000000000000000,1334.723600000000033,"HDB"]
["2018-12-01",17.000000000000000,20,1.338582797212490,103.857192377710007,720000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",11.000000000000000,43,1.342472060259400,103.854178690287995,525000.000000000000000,1259.376299999999901,"HDB"]
["2018-12-01",14.000000000000000,41,1.442985954806460,103.772342694657993,230000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",5.000000000000000,44,1.439938287585990,103.776694750397994,225000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",11.000000000000000,37,1.444215877071580,103.774027184689999,230000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",2.000000000000000,44,1.439938287585990,103.776694750397994,235000.000000000000000,699.653500000000008,"HDB"]
["2018-12-01",5.000000000000000,37,1.444215877071580,103.774027184689999,221000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",14.000000000000000,37,1.443151211426930,103.775164777049000,225000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",2.000000000000000,23,1.438281898329140,103.778025758393994,230000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,33,1.438479839556090,103.778613439343999,222000.000000000000000,645.833999999999946,"HDB"]
["2018-12-01",5.000000000000000,5,1.430375737583910,103.789927860576000,318000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,3,1.437202544813350,103.794350937622994,300000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,3,1.438291515661280,103.794612853493007,300000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,33,1.436117888400550,103.774084353728995,260000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",2.000000000000000,25,1.431895934552140,103.776268265173996,248500.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",8.000000000000000,25,1.431508971034740,103.776361760175007,280000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",8.000000000000000,25,1.431508880698340,103.777400269235002,285000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",5.000000000000000,42,1.441345041074560,103.777182721751004,230000.000000000000000,947.223200000000020,"HDB"]
["2018-12-01",8.000000000000000,41,1.442559074486970,103.772405528858997,255000.000000000000000,1044.098300000000108,"HDB"]
["2018-12-01",14.000000000000000,38,1.444946146044300,103.773484126566998,270000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",5.000000000000000,38,1.444946146044300,103.773484126566998,265000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,38,1.444946146044300,103.773484126566998,246000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,44,1.439726945763550,103.775382958136007,225000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",17.000000000000000,5,1.441317269151980,103.778405129793995,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",26.000000000000000,5,1.441085967257380,103.778120234675995,412000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",5.000000000000000,5,1.441085877117620,103.777781234398006,345000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",11.000000000000000,22,1.432391701756960,103.785065334478006,400000.000000000000000,1162.501199999999926,"HDB"]
["2018-12-01",2.000000000000000,5,1.431063954856810,103.790454078755999,360000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",2.000000000000000,5,1.430131631396710,103.790642444468006,370000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",5.000000000000000,22,1.432846020916580,103.784550610748994,405000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",5.000000000000000,20,1.445792526011850,103.793381412901994,315000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",5.000000000000000,22,1.433504242487210,103.786496080055997,390000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",11.000000000000000,20,1.433485373279860,103.801180391147000,307000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",2.000000000000000,20,1.446027316637910,103.796071981368002,285000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",5.000000000000000,20,1.442158176639400,103.795608530175002,320000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",2.000000000000000,21,1.444411907310370,103.795827945233995,295000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",11.000000000000000,15,1.446108093799560,103.797116575204996,310000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",5.000000000000000,21,1.443733618223840,103.796311940389998,300000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",8.000000000000000,20,1.443678363209700,103.796822911109004,308000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",8.000000000000000,3,1.447466503204840,103.802661294630994,396500.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",5.000000000000000,18,1.432896142743310,103.792768134349998,353000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",2.000000000000000,19,1.431130147793390,103.791950469293994,360000.000000000000000,1140.973400000000083,"HDB"]
["2018-12-01",5.000000000000000,18,1.432647685130060,103.793679542540005,353000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,18,1.428619043955890,103.793093320127994,343000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",5.000000000000000,18,1.429430697424700,103.792147156168994,332888.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",11.000000000000000,18,1.431785721265440,103.794484612060003,308000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",8.000000000000000,3,1.438258099693230,103.794115487248007,425000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",11.000000000000000,21,1.436073711739840,103.791488541391004,364000.000000000000000,1065.626099999999951,"HDB"]
["2018-12-01",14.000000000000000,3,1.437202544813350,103.794350937622994,435000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,21,1.435743957390630,103.794134055957002,330000.000000000000000,1065.626099999999951,"HDB"]
["2018-12-01",8.000000000000000,21,1.436467556463990,103.793072616108006,325000.000000000000000,1065.626099999999951,"HDB"]
["2018-12-01",8.000000000000000,3,1.437731460399560,103.794135764157005,411000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",2.000000000000000,3,1.437731460399560,103.794135764157005,375000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",5.000000000000000,22,1.437269186052130,103.790432362073005,368000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",8.000000000000000,20,1.433436770919650,103.798055447889993,285000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",11.000000000000000,20,1.433416550225590,103.800012747867996,320888.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",8.000000000000000,20,1.434849256358950,103.798922420493994,337000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",11.000000000000000,21,1.445687989915010,103.800693950760007,315000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",2.000000000000000,21,1.445818677172040,103.801068853469999,310000.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",5.000000000000000,18,1.440997522057880,103.802849645543006,365000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",8.000000000000000,20,1.437414045098780,103.798257574917002,340000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",8.000000000000000,19,1.437633120983520,103.803232348896998,333000.000000000000000,1097.917799999999943,"HDB"]
["2018-12-01",8.000000000000000,17,1.438645518555240,103.797918437790003,330000.000000000000000,968.750999999999976,"HDB"]
["2018-12-01",11.000000000000000,20,1.436725762578910,103.797147612705004,350000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",2.000000000000000,20,1.437050473359750,103.800942560384996,312000.000000000000000,1087.153900000000021,"HDB"]
["2018-12-01",2.000000000000000,33,1.435982685401850,103.781932747463003,305000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",8.000000000000000,33,1.432972090453750,103.774926546572004,340000.000000000000000,1054.862200000000030,"HDB"]
["2018-12-01",2.000000000000000,33,1.436117888400550,103.774084353728995,300000.000000000000000,1054.862200000000030,"HDB"]
["2018-12-01",5.000000000000000,33,1.436844761684910,103.781579113315999,315000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",2.000000000000000,29,1.430688091666290,103.775651955152995,335000.000000000000000,914.931500000000028,"HDB"]
["2018-12-01",8.000000000000000,33,1.430044167359780,103.780454637803004,360000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",8.000000000000000,22,1.426616248058880,103.774872341651999,355000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",8.000000000000000,22,1.428857423212720,103.774818014082996,350000.000000000000000,1140.973400000000083,"HDB"]
["2018-12-01",8.000000000000000,21,1.427113194609130,103.773996244241005,320168.000000000000000,1076.390000000000100,"HDB"]
["2018-12-01",11.000000000000000,22,1.428852532136300,103.772369185878006,336888.000000000000000,1140.973400000000083,"HDB"]
["2018-12-01",8.000000000000000,22,1.427774714731110,103.772774411973003,315000.000000000000000,1140.973400000000083,"HDB"]
["2018-12-01",2.000000000000000,29,1.440940295310240,103.786015017818002,320000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,22,1.440410831437990,103.791736146198005,350000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",23.000000000000000,40,1.445323796048850,103.772192712434006,382500.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",8.000000000000000,5,1.431606894279220,103.789608911068001,470000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",8.000000000000000,5,1.430866874916450,103.789554650260001,488000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",2.000000000000000,22,1.443925224782370,103.793219046325007,390000.000000000000000,1463.890400000000000,"HDB"]
["2018-12-01",11.000000000000000,20,1.446575657546040,103.796861656857004,398000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",8.000000000000000,21,1.442748109980960,103.802238461646994,405000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",11.000000000000000,20,1.446546536070550,103.795604046164001,370888.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",11.000000000000000,15,1.445610648087230,103.796780614168000,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",2.000000000000000,15,1.446108093799560,103.797116575204996,370000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",5.000000000000000,19,1.431769244425970,103.790935226100999,375000.000000000000000,1323.959700000000112,"HDB"]
["2018-12-01",2.000000000000000,17,1.430140406292080,103.795835240177993,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,18,1.430484110518980,103.796851274445004,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,18,1.428619043955890,103.793093320127994,350000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",2.000000000000000,17,1.429557313753850,103.794807794419000,363000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,18,1.431614219646320,103.795071966682002,438000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",5.000000000000000,18,1.431856855784940,103.795305880330005,370000.000000000000000,1237.848500000000058,"HDB"]
["2018-12-01",8.000000000000000,18,1.433148912141400,103.795209587547006,400000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",2.000000000000000,21,1.436924424992460,103.792568796601003,388000.000000000000000,1270.140200000000050,"HDB"]
["2018-12-01",8.000000000000000,20,1.434335827477280,103.799667122109000,405000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",2.000000000000000,20,1.434335827477280,103.799667122109000,390000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",8.000000000000000,21,1.446463333831290,103.798737609119001,395000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",2.000000000000000,18,1.441401718517170,103.803998172950998,391000.000000000000000,1291.667999999999893,"HDB"]
["2018-12-01",5.000000000000000,22,1.441907411812490,103.797234182140997,418000.000000000000000,1270.140200000000050,"HDB"]
["2018-12-01",5.000000000000000,18,1.439059641050190,103.798774829516006,408000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",2.000000000000000,20,1.442820351006210,103.804146233238995,386000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",11.000000000000000,14,1.444812046144870,103.808406093876002,400000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",5.000000000000000,14,1.443468581750110,103.807033335539003,370000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",11.000000000000000,14,1.444469428052040,103.808397457374994,385000.000000000000000,1184.028999999999996,"HDB"]
["2018-12-01",8.000000000000000,20,1.435712134830540,103.799477677398997,400000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",5.000000000000000,20,1.434597400496360,103.801501088313998,363000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",11.000000000000000,20,1.438322013438050,103.799571960254994,415000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",8.000000000000000,25,1.433619030461800,103.777755926450993,450000.000000000000000,1474.654299999999921,"HDB"]
["2018-12-01",2.000000000000000,25,1.433332884948760,103.777755663812002,435000.000000000000000,1474.654299999999921,"HDB"]
["2018-12-01",14.000000000000000,32,1.434640806018130,103.777670022615993,378000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",5.000000000000000,23,1.430788911556050,103.779517722142003,420000.000000000000000,1420.834800000000087,"HDB"]
["2018-12-01",11.000000000000000,23,1.429403895969790,103.772728145323001,495000.000000000000000,1453.126500000000078,"HDB"]
["2018-12-01",8.000000000000000,22,1.428858309618440,103.774024710128003,428000.000000000000000,1377.779199999999946,"HDB"]
["2018-12-01",11.000000000000000,22,1.444929965166450,103.792273754548006,380000.000000000000000,1323.959700000000112,"HDB"]
["2018-12-01",2.000000000000000,23,1.438154705827210,103.780110890038003,685000.000000000000000,1829.863000000000056,"HDB"]
["2018-12-01",5.000000000000000,22,1.433682626734410,103.783875063150006,596000.000000000000000,1614.585000000000036,"HDB"]
["2018-12-01",2.000000000000000,22,1.433275633493080,103.784971863913995,555000.000000000000000,1550.001600000000053,"HDB"]
["2018-12-01",8.000000000000000,21,1.443250874241250,103.801771693652000,535000.000000000000000,1506.945999999999913,"HDB"]
["2018-12-01",8.000000000000000,17,1.430395887158160,103.795316786282996,520000.000000000000000,1410.070899999999938,"HDB"]
["2018-12-01",5.000000000000000,17,1.428446579115290,103.795288852487005,473000.000000000000000,1410.070899999999938,"HDB"]
["2018-12-01",2.000000000000000,21,1.443656563172630,103.803047711814997,530000.000000000000000,1539.237699999999904,"HDB"]
["2018-12-01",5.000000000000000,24,1.434776280272230,103.778216808761997,645000.000000000000000,1883.682499999999891,"HDB"]
["2018-12-01",2.000000000000000,30,1.439970247991970,103.787772119436994,560000.000000000000000,1571.529399999999896,"HDB"]
["2018-12-01",5.000000000000000,24,1.440665108797970,103.787309555166004,675000.000000000000000,1894.446400000000040,"HDB"]
["2018-12-01",5.000000000000000,24,1.440078171698260,103.791075732810000,710000.000000000000000,2034.377099999999928,"HDB"]
["2018-12-01",5.000000000000000,33,1.429720076310080,103.833109444063993,296000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,34,1.428217797933130,103.827761264778005,297500.000000000000000,882.639799999999923,"HDB"]
["2018-12-01",2.000000000000000,33,1.429720076310080,103.833109444063993,260000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,34,1.428569002120800,103.827735428264006,245000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",5.000000000000000,40,1.430535753840800,103.827667722073997,250000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",2.000000000000000,33,1.430100192753380,103.833117595993997,252000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,29,1.428872859409350,103.848162614171002,263000.000000000000000,785.764699999999948,"HDB"]
["2018-12-01",11.000000000000000,30,1.436601110006420,103.831090952059995,250000.000000000000000,688.889599999999973,"HDB"]
["2018-12-01",8.000000000000000,30,1.422185971867050,103.832359632874997,255000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",8.000000000000000,35,1.435987078429690,103.828641482508999,260000.000000000000000,828.820299999999975,"HDB"]
["2018-12-01",8.000000000000000,30,1.428508538991980,103.844894153959004,242000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",8.000000000000000,30,1.428904966929640,103.845206071036998,260000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",5.000000000000000,36,1.433212639701770,103.828617498412996,254000.000000000000000,764.236899999999991,"HDB"]
["2018-12-01",8.000000000000000,31,1.417221562352130,103.831111361509997,308000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",8.000000000000000,31,1.416914528513130,103.830951775694999,315888.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",8.000000000000000,33,1.431950188391180,103.832337855177997,270000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,33,1.431280662861800,103.831829692469000,258000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,33,1.430806336968100,103.834268143619994,300999.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,34,1.434208961905420,103.830974669528999,240000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,33,1.430716348942200,103.835798176096006,305000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,33,1.431446164566840,103.836318885001006,265000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",5.000000000000000,33,1.430686895428170,103.836574433769997,295000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",8.000000000000000,33,1.434632860135780,103.835208223915998,268000.000000000000000,721.181299999999965,"HDB"]
["2018-12-01",11.000000000000000,33,1.432275913383400,103.836404106464002,285000.000000000000000,731.945200000000000,"HDB"]
["2018-12-01",11.000000000000000,32,1.437685380647240,103.839676978317001,253000.000000000000000,796.528599999999983,"HDB"]
["2018-12-01",5.000000000000000,31,1.425852856182410,103.831598307804001,240000.000000000000000,688.889599999999973,"HDB"]
["2018-12-01",11.000000000000000,30,1.425479850966790,103.844278959250005,360000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",11.000000000000000,5,1.427353081024060,103.841219180370004,600000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",14.000000000000000,5,1.426926620975590,103.842896956705005,609888.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",2.000000000000000,5,1.420667317247570,103.846207771514003,368000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",2.000000000000000,5,1.420667317247570,103.846207771514003,360000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",11.000000000000000,5,1.427495093364450,103.842377140400998,530000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",8.000000000000000,6,1.423810020853790,103.844973012515993,413000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",5.000000000000000,5,1.420667317247570,103.846207771514003,351800.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",5.000000000000000,30,1.416939516020540,103.838619903083995,355000.000000000000000,1173.265099999999848,"HDB"]
["2018-12-01",5.000000000000000,26,1.420199865856430,103.841074643135997,360000.000000000000000,1194.792899999999918,"HDB"]
["2018-12-01",5.000000000000000,31,1.422796329867300,103.839834894209005,288000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,30,1.426576807513840,103.848144229819994,262000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",2.000000000000000,30,1.426576807513840,103.848144229819994,310000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",8.000000000000000,30,1.426266324160590,103.848703212672007,335000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",11.000000000000000,31,1.437395453352070,103.831939137109003,318000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",8.000000000000000,31,1.437066282040980,103.831120689838002,310000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",2.000000000000000,33,1.434542198746460,103.842114172194997,290000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",11.000000000000000,30,1.430515332768130,103.840307000286998,320000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,31,1.421839204938600,103.832765161997997,333000.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",8.000000000000000,29,1.426137278324100,103.845216490479999,297000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",2.000000000000000,31,1.418077890532120,103.835582914002003,298000.000000000000000,893.403699999999958,"HDB"]
["2018-12-01",11.000000000000000,30,1.430301256259170,103.842618159615995,285000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",8.000000000000000,30,1.429169585045720,103.847212829683997,333000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,29,1.425785972730300,103.845228101101995,306888.000000000000000,1130.209499999999935,"HDB"]
["2018-12-01",8.000000000000000,31,1.436283860578380,103.831606580875999,277000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",2.000000000000000,36,1.433212639701770,103.828617498412996,320000.000000000000000,1011.806600000000003,"HDB"]
["2018-12-01",2.000000000000000,6,1.422482716778980,103.844903042843001,358000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",2.000000000000000,34,1.434208961905420,103.830974669528999,305000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,18,1.435392245797120,103.835500981498996,383000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",5.000000000000000,33,1.431745780983500,103.838295593199007,343000.000000000000000,979.514900000000011,"HDB"]
["2018-12-01",2.000000000000000,32,1.436533109079520,103.838677913371995,250000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",11.000000000000000,33,1.437822875764820,103.837838021642995,292000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",2.000000000000000,26,1.435762302957260,103.836728943246996,282000.000000000000000,1054.862200000000030,"HDB"]
["2018-12-01",8.000000000000000,5,1.419910340650130,103.845554822211994,405000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",2.000000000000000,5,1.419920259727470,103.845223000987005,365000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",2.000000000000000,5,1.419980451717840,103.844383980966001,335000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",8.000000000000000,5,1.419920259727470,103.845223000987005,385000.000000000000000,1001.042699999999968,"HDB"]
["2018-12-01",2.000000000000000,31,1.419230703750700,103.838982110985000,292000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",11.000000000000000,31,1.427233299452770,103.831527990024995,310000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,31,1.426818279628490,103.828512775486004,340000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",8.000000000000000,31,1.426880849884180,103.829303136687997,275000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",11.000000000000000,34,1.427237611890810,103.834050197555996,410000.000000000000000,990.278800000000047,"HDB"]
["2018-12-01",5.000000000000000,33,1.426888591742150,103.834067042338006,303000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",5.000000000000000,30,1.414763209513850,103.836287023981996,318888.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",11.000000000000000,30,1.416030950971860,103.836239123143997,405000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",5.000000000000000,30,1.416030950971860,103.836239123143997,375000.000000000000000,1119.445600000000013,"HDB"]
["2018-12-01",8.000000000000000,30,1.413906054508130,103.838005165458995,310000.000000000000000,904.167599999999993,"HDB"]
["2018-12-01",8.000000000000000,30,1.414238374249960,103.833953796358003,391000.000000000000000,1108.681700000000092,"HDB"]
["2018-12-01",17.000000000000000,5,1.427939243713660,103.842676976310997,720000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",14.000000000000000,5,1.427141430197140,103.842231288850002,710000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",11.000000000000000,5,1.427939243713660,103.842676976310997,688000.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",5.000000000000000,32,1.424486260011650,103.832251391777007,433888.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",2.000000000000000,31,1.440524493070120,103.839005531097996,360000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",5.000000000000000,32,1.437095580933480,103.832777533108001,400000.000000000000000,1410.070899999999938,"HDB"]
["2018-12-01",8.000000000000000,31,1.436612829673170,103.832356503845006,400000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",11.000000000000000,31,1.416100663872990,103.831901247266003,546000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",5.000000000000000,31,1.417900673744790,103.831345327766002,440000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",2.000000000000000,30,1.421036138842060,103.832062559085998,410000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",8.000000000000000,31,1.416100663872990,103.831901247266003,488000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",5.000000000000000,30,1.430467857037270,103.843466655786997,418888.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",11.000000000000000,33,1.433721813386360,103.836068035067001,440000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",11.000000000000000,32,1.436533109079520,103.838677913371995,395000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",11.000000000000000,3,1.431840547302210,103.844133464999999,493888.000000000000000,1205.556799999999839,"HDB"]
["2018-12-01",8.000000000000000,31,1.421386044304260,103.835604224235993,450000.000000000000000,1302.431900000000041,"HDB"]
["2018-12-01",11.000000000000000,31,1.425794855262920,103.832724670537004,470000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",5.000000000000000,30,1.411770943904560,103.833368269510004,500000.000000000000000,1313.195799999999963,"HDB"]
["2018-12-01",11.000000000000000,30,1.415625173450680,103.835446503580997,500000.000000000000000,1367.015300000000025,"HDB"]
["2018-12-01",8.000000000000000,26,1.419783239452180,103.840574022601999,708000.000000000000000,1765.279599999999846,"HDB"]
["2018-12-01",11.000000000000000,30,1.429551047373260,103.842439724260004,560000.000000000000000,1571.529399999999896,"HDB"]
["2019-01-01",2.000000000000000,41,1.367396127768590,103.838150007463994,230000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,33,1.375097468679040,103.837618961230007,235000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",5.000000000000000,40,1.366427898312150,103.854311491141004,238000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",11.000000000000000,33,1.375097468679040,103.837618961230007,240000.000000000000000,656.597899999999981,"HDB"]
["2019-01-01",2.000000000000000,39,1.380361872353170,103.842334616577006,240000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,40,1.370055004200920,103.854880566918993,242000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,39,1.374859730212300,103.850224901404005,250000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",8.000000000000000,34,1.379557281916100,103.840735651035004,253000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,40,1.366427898312150,103.854311491141004,258000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,35,1.362757847022160,103.858015323667004,258000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,40,1.361269014513610,103.854642365822002,260000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,40,1.366980045150580,103.855718089730004,260000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",14.000000000000000,39,1.371625702033200,103.857736107527003,260000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,40,1.370597560509330,103.852367040901001,260000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,41,1.371384000810030,103.837381409794006,262000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",2.000000000000000,38,1.361342556406100,103.851698621454005,262500.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",8.000000000000000,34,1.379557281916100,103.840735651035004,265000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",11.000000000000000,41,1.370966352226250,103.838201940326002,266000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,34,1.369848375555240,103.859404131955998,269000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",8.000000000000000,41,1.367396127768590,103.838150007463994,270000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,38,1.362431864024780,103.851030689650997,270000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",8.000000000000000,35,1.363053809146370,103.856846002568005,275000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,41,1.369705634783250,103.843515981311000,282000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,40,1.365384226422670,103.852966961527002,285000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",11.000000000000000,39,1.379327772386710,103.836736031559994,285000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,42,1.369196965617000,103.841666636086003,285000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",11.000000000000000,41,1.369705634783250,103.843515981311000,288000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,40,1.364959532747830,103.855197097727995,290000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",2.000000000000000,41,1.367487025099640,103.849651723913993,290000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",11.000000000000000,39,1.371625702033200,103.857736107527003,290000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",5.000000000000000,43,1.366487721030910,103.841853392645007,295000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",5.000000000000000,41,1.367487025099640,103.849651723913993,305000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",8.000000000000000,39,1.377762638420740,103.843782193292995,305000.000000000000000,807.292500000000018,"HDB"]
["2019-01-01",8.000000000000000,35,1.372736969132310,103.850194854525000,312000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",14.000000000000000,40,1.364946013779100,103.854043379775007,326000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",14.000000000000000,40,1.365384226422670,103.852966961527002,330000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",5.000000000000000,39,1.374431399335040,103.850157484704994,335000.000000000000000,871.875900000000001,"HDB"]
["2019-01-01",8.000000000000000,39,1.366201040829400,103.857200967235002,338000.000000000000000,882.639799999999923,"HDB"]
["2019-01-01",14.000000000000000,39,1.377506269291100,103.840557182306000,340000.000000000000000,807.292500000000018,"HDB"]
["2019-01-01",11.000000000000000,39,1.373378294164300,103.853042534069004,358000.000000000000000,882.639799999999923,"HDB"]
["2019-01-01",2.000000000000000,42,1.367367558528190,103.843920935718003,330000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,38,1.375722647093080,103.837123341994001,360000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",2.000000000000000,38,1.374301144174730,103.856235581790997,370000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",5.000000000000000,41,1.373295936496540,103.835475719133996,375000.000000000000000,1065.626099999999951,"HDB"]
["2019-01-01",5.000000000000000,40,1.363395266919130,103.855273018614000,380000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,38,1.373651238666890,103.857022220393006,380000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,41,1.368939064571020,103.854412288513004,385000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",5.000000000000000,37,1.375313537112440,103.836245672486996,395000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,39,1.380467586700910,103.838816721629001,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,39,1.380200790472790,103.835755716509993,395000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",8.000000000000000,39,1.373567750159050,103.850154125155001,400000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",8.000000000000000,42,1.366940843635350,103.843582435016003,408000.000000000000000,1054.862200000000030,"HDB"]
["2019-01-01",11.000000000000000,40,1.368076522851350,103.854353042615003,409000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,39,1.379394703000770,103.839157232686006,412000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",5.000000000000000,37,1.363209967984640,103.850690597254001,428000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",14.000000000000000,41,1.366200368351080,103.848778360851000,460000.000000000000000,1054.862200000000030,"HDB"]
["2019-01-01",14.000000000000000,42,1.367069338188880,103.847902498351999,463000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,26,1.381835477527510,103.841369094654993,490000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",5.000000000000000,7,1.364611945681010,103.844851256165995,500000.000000000000000,1011.806600000000003,"HDB"]
["2019-01-01",11.000000000000000,16,1.369971288928610,103.846076487358999,598000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",26.000000000000000,7,1.364647069794580,103.844250019479006,750000.000000000000000,1033.334399999999960,"HDB"]
["2019-01-01",2.000000000000000,39,1.372601578544580,103.857234141592002,470000.000000000000000,1280.904099999999971,"HDB"]
["2019-01-01",11.000000000000000,40,1.361017656428050,103.855387562453004,545000.000000000000000,1280.904099999999971,"HDB"]
["2019-01-01",11.000000000000000,41,1.370261583884860,103.839467898897993,564000.000000000000000,1259.376299999999901,"HDB"]
["2019-01-01",17.000000000000000,38,1.373179219049360,103.856294541428994,578000.000000000000000,1270.140200000000050,"HDB"]
["2019-01-01",20.000000000000000,39,1.366568152367710,103.859626843322005,588000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",8.000000000000000,39,1.371096497809460,103.846231524480004,618000.000000000000000,1280.904099999999971,"HDB"]
["2019-01-01",5.000000000000000,26,1.370650097694710,103.839410339835993,640000.000000000000000,1367.015300000000025,"HDB"]
["2019-01-01",5.000000000000000,18,1.363713117630630,103.850044231877007,648000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",5.000000000000000,8,1.371831570100830,103.853670978083002,720000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",14.000000000000000,13,1.364027572733730,103.847478724526994,728000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",17.000000000000000,18,1.364068078796410,103.851612284582004,728000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",20.000000000000000,13,1.364765986254130,103.846907899708995,770000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",20.000000000000000,16,1.369410494761360,103.846059825406002,793800.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",8.000000000000000,41,1.331640712489730,103.931167665141999,235000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",5.000000000000000,41,1.328296665486500,103.942067527915995,245000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",2.000000000000000,42,1.332317407457830,103.936301267285003,245000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,33,1.334334322263970,103.917712559288006,250000.000000000000000,656.597899999999981,"HDB"]
["2019-01-01",5.000000000000000,43,1.320625048712790,103.934734222428006,250000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",11.000000000000000,47,1.327233889559320,103.922217484759003,250000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",8.000000000000000,45,1.325341024996280,103.925435383869996,261000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",5.000000000000000,39,1.334191739178780,103.925386600612995,265000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",11.000000000000000,47,1.325778506042280,103.922424710130997,265000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",11.000000000000000,41,1.327914779331840,103.942144427100999,269500.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",5.000000000000000,33,1.333127577818960,103.916511743930002,270000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",2.000000000000000,38,1.333450128810910,103.917708768303001,270000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,38,1.335416066395260,103.922350069667004,278000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",8.000000000000000,43,1.320625048712790,103.934734222428006,278000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",14.000000000000000,41,1.320986318833600,103.939810017674006,278000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,43,1.321915339308210,103.933180861674998,278000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",2.000000000000000,41,1.324058986188090,103.940695612460999,279000.000000000000000,710.417399999999930,"HDB"]
["2019-01-01",2.000000000000000,40,1.327744678756380,103.928874390404999,280000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",11.000000000000000,39,1.330051424020100,103.924118031423006,280000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,39,1.337236504076520,103.918924437797997,280000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,34,1.331413248827100,103.908688936548998,282000.000000000000000,753.472999999999956,"HDB"]
["2019-01-01",2.000000000000000,38,1.332249811850320,103.915868711978007,287000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",8.000000000000000,38,1.335416066395260,103.922350069667004,290000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",8.000000000000000,41,1.330654547695230,103.938496275606994,290000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",11.000000000000000,37,1.324124329312460,103.934921045772001,295000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",11.000000000000000,40,1.328420010173960,103.927482674529003,297000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,34,1.327361555739140,103.926119427366999,303000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",11.000000000000000,39,1.337641561354140,103.918906218066994,315000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",8.000000000000000,35,1.324889166441960,103.920246730461002,320000.000000000000000,861.111999999999966,"HDB"]
["2019-01-01",2.000000000000000,40,1.326087683872200,103.928232502968996,325000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",5.000000000000000,40,1.326359095206160,103.929995919076006,332000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",8.000000000000000,40,1.327744678756380,103.928874390404999,340000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",11.000000000000000,34,1.331413248827100,103.908688936548998,350000.000000000000000,882.639799999999923,"HDB"]
["2019-01-01",8.000000000000000,35,1.331707221241550,103.926779952743999,352000.000000000000000,882.639799999999923,"HDB"]
["2019-01-01",8.000000000000000,42,1.322332207429190,103.939766219283001,338000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",2.000000000000000,36,1.326350405504920,103.920064202822005,345000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",8.000000000000000,40,1.334840352792020,103.930637846839005,348000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,41,1.329258819445740,103.939046430321000,350000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",2.000000000000000,33,1.333346097184030,103.911344064945993,350000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",5.000000000000000,32,1.332878584600190,103.912838489269006,350000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",11.000000000000000,33,1.335636497614650,103.913269358015995,353000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",11.000000000000000,32,1.333141064189510,103.912523538100999,358000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",8.000000000000000,41,1.334355934008100,103.939032711240998,365000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,32,1.332357441189220,103.911767964622001,370000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",14.000000000000000,42,1.321632996551850,103.938441289400998,375000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",5.000000000000000,34,1.319727936958900,103.946626870711995,380000.000000000000000,893.403699999999958,"HDB"]
["2019-01-01",5.000000000000000,40,1.334902875873970,103.927838167285998,382000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",5.000000000000000,34,1.330892472258440,103.909920867053998,385000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,39,1.328346685030770,103.925654810376997,385000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,38,1.328810899898390,103.922129869924007,385000.000000000000000,1054.862200000000030,"HDB"]
["2019-01-01",14.000000000000000,42,1.333482587777590,103.937542520091000,390000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",8.000000000000000,41,1.327260072203410,103.940848770214004,390000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",8.000000000000000,41,1.328481320172350,103.940611608837003,390000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",11.000000000000000,34,1.318736079301760,103.945715581304995,396500.000000000000000,893.403699999999958,"HDB"]
["2019-01-01",2.000000000000000,39,1.330336594348230,103.923223544145003,405000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,41,1.320986318833600,103.939810017674006,418000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",2.000000000000000,39,1.335036457458790,103.919311961318002,420000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",14.000000000000000,41,1.321397663060960,103.939730360610000,422000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,40,1.328259123188080,103.928973650255998,431000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",5.000000000000000,35,1.336630599376500,103.925748516110005,435000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",2.000000000000000,23,1.333745450144750,103.908858611230997,440000.000000000000000,1162.501199999999926,"HDB"]
["2019-01-01",11.000000000000000,19,1.335872262964790,103.935400949108995,545000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",20.000000000000000,14,1.326436860243160,103.941850926143999,630000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",20.000000000000000,14,1.326237253226030,103.940827550178000,650000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",5.000000000000000,9,1.325531755090190,103.933854539923004,680000.000000000000000,1011.806600000000003,"HDB"]
["2019-01-01",14.000000000000000,9,1.325311121144430,103.933278106545004,690000.000000000000000,1011.806600000000003,"HDB"]
["2019-01-01",17.000000000000000,9,1.325531755090190,103.933854539923004,720000.000000000000000,1044.098300000000108,"HDB"]
["2019-01-01",11.000000000000000,9,1.324855984212550,103.933519574319007,750000.000000000000000,1044.098300000000108,"HDB"]
["2019-01-01",2.000000000000000,36,1.331084839077240,103.912899551536995,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",11.000000000000000,38,1.328462890994280,103.919978470187999,506000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",8.000000000000000,42,1.318974102824060,103.944076222052004,510000.000000000000000,1323.959700000000112,"HDB"]
["2019-01-01",14.000000000000000,33,1.335306472378240,103.913462151261996,515000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",5.000000000000000,36,1.327968791763020,103.922716018138999,550000.000000000000000,1431.598700000000008,"HDB"]
["2019-01-01",5.000000000000000,19,1.336181972646690,103.934043176152002,568000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",5.000000000000000,19,1.336582219107500,103.936707279719997,568000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",14.000000000000000,26,1.333305392033830,103.940906242009007,620000.000000000000000,1367.015300000000025,"HDB"]
["2019-01-01",14.000000000000000,19,1.336072094750670,103.934830606323999,648000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",14.000000000000000,9,1.325477105257160,103.934348226986998,833000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",11.000000000000000,34,1.330673943776650,103.908738351192994,670000.000000000000000,1614.585000000000036,"HDB"]
["2019-01-01",14.000000000000000,35,1.336419846949120,103.924832672750000,727500.000000000000000,1539.237699999999904,"HDB"]
["2019-01-01",11.000000000000000,23,1.334135004545540,103.908129947077001,775000.000000000000000,1679.168400000000020,"HDB"]
["2019-01-01",11.000000000000000,23,1.324760401432510,103.924370232312000,808000.000000000000000,1550.001600000000053,"HDB"]
["2019-01-01",5.000000000000000,33,1.363453206277720,103.834214627275003,340000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",11.000000000000000,31,1.348142648134030,103.853911806894004,360000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",2.000000000000000,34,1.346714989202240,103.847398357543995,370000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",8.000000000000000,34,1.351478812634260,103.837185216121000,446000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,31,1.345657202942180,103.854641447625994,468888.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,32,1.344886009124620,103.854284495670001,470000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",8.000000000000000,32,1.346274513058770,103.852083743725998,478000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",8.000000000000000,34,1.346750595877420,103.847990168368000,500000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",11.000000000000000,33,1.346819884183580,103.850614135415995,505000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",8.000000000000000,31,1.345941268151130,103.853322120106995,515000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",8.000000000000000,34,1.346417614209690,103.847920706843993,525000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",5.000000000000000,27,1.358568947930660,103.847594239244998,530000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",5.000000000000000,27,1.358900285809500,103.842593312868999,535000.000000000000000,1140.973400000000083,"HDB"]
["2019-01-01",5.000000000000000,27,1.357930020512390,103.842088092203994,548000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",5.000000000000000,27,1.357730538023590,103.843785453611005,548000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",5.000000000000000,27,1.358245181917130,103.845504295295996,550000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",5.000000000000000,27,1.361614821060620,103.843937147665002,550000.000000000000000,1227.084599999999909,"HDB"]
["2019-01-01",11.000000000000000,31,1.350067122769640,103.852535005269999,560000.000000000000000,893.403699999999958,"HDB"]
["2019-01-01",11.000000000000000,32,1.348665645353410,103.850977151715000,565000.000000000000000,893.403699999999958,"HDB"]
["2019-01-01",8.000000000000000,27,1.359613767650450,103.842187438495003,568000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",2.000000000000000,27,1.361667640063710,103.842743222031999,568000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",8.000000000000000,27,1.360829685273780,103.845473355769997,600000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",14.000000000000000,27,1.357841204622220,103.848940368038996,610000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",8.000000000000000,27,1.359967803103940,103.842246599627998,614000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",5.000000000000000,27,1.361910207049120,103.844170608273998,618000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",8.000000000000000,27,1.356294894463830,103.842822596126993,625000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",17.000000000000000,27,1.358945492303100,103.847698656760997,630000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",11.000000000000000,27,1.362243147159910,103.843102386533999,648000.000000000000000,1248.612399999999980,"HDB"]
["2019-01-01",29.000000000000000,8,1.356072993288110,103.843470177697000,818000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",32.000000000000000,8,1.356366210919250,103.843933964667002,820000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",8.000000000000000,32,1.344763263555350,103.852206845531001,660000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",20.000000000000000,21,1.356280097441330,103.845894054401001,700000.000000000000000,1323.959700000000112,"HDB"]
["2019-01-01",8.000000000000000,32,1.348863450782550,103.855225779213995,718000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",5.000000000000000,34,1.349769428609880,103.838476504740001,800000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",20.000000000000000,21,1.356280097441330,103.845894054401001,820000.000000000000000,1323.959700000000112,"HDB"]
["2019-01-01",2.000000000000000,27,1.361082638527170,103.843138950411998,770000.000000000000000,1571.529399999999896,"HDB"]
["2019-01-01",8.000000000000000,27,1.359760802790040,103.844642640152998,780000.000000000000000,1625.348899999999958,"HDB"]
["2019-01-01",11.000000000000000,27,1.357291228549770,103.845845690554995,930000.000000000000000,1593.057199999999966,"HDB"]
["2019-01-01",11.000000000000000,32,1.349550949363580,103.851544031277996,950000.000000000000000,1571.529399999999896,"HDB"]
["2019-01-01",8.000000000000000,33,1.348757884192200,103.759451695253006,231000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",11.000000000000000,33,1.360945937811450,103.747282390376995,233000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",5.000000000000000,35,1.349279930775870,103.743857543223996,233000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",8.000000000000000,31,1.362189055392410,103.745774940014996,233000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,32,1.348809565755020,103.759892612835003,238000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",5.000000000000000,33,1.360945937811450,103.747282390376995,240000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,33,1.362471403915000,103.750561080650996,240000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",5.000000000000000,35,1.350376435455900,103.743909022859995,241000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",5.000000000000000,35,1.346818454514260,103.752496875347006,242000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",11.000000000000000,35,1.350900428705130,103.744857649669996,243500.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",5.000000000000000,34,1.350807032544880,103.757533550437003,248800.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",11.000000000000000,34,1.348383997876140,103.753520312232993,260000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,34,1.350291537221150,103.759090413855006,260000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",11.000000000000000,32,1.361014444411790,103.749447323119995,260000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",5.000000000000000,34,1.349927212421570,103.756980286320001,265000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",5.000000000000000,36,1.346248661760310,103.749382188265002,265000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",11.000000000000000,35,1.346054605833300,103.742605870906999,266000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",11.000000000000000,35,1.346054605833300,103.742605870906999,270000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",5.000000000000000,35,1.351593101025500,103.744955936048996,270000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,35,1.351429752191060,103.746030739668996,273000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",11.000000000000000,33,1.349832265357340,103.754738151100000,275000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",14.000000000000000,34,1.348149495526120,103.742658130105994,275000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",2.000000000000000,35,1.351103199532250,103.744169896472002,275000.000000000000000,882.639799999999923,"HDB"]
["2019-01-01",8.000000000000000,34,1.348276603768840,103.754680867020994,280000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,33,1.363552495565150,103.750948082232995,305000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",2.000000000000000,32,1.362095826243620,103.749579951697996,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,32,1.363142012379330,103.749541119794998,314000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",5.000000000000000,33,1.361316993233760,103.747741215309006,330000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,33,1.355518763146570,103.751164489971998,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",5.000000000000000,33,1.363552495565150,103.750948082232995,335000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",2.000000000000000,32,1.363197985872530,103.750804633450002,338800.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",8.000000000000000,34,1.347207298131550,103.754999726682001,340000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,32,1.360332741706970,103.749691516072005,355000.000000000000000,1011.806600000000003,"HDB"]
["2019-01-01",8.000000000000000,33,1.363552495565150,103.750948082232995,365000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",5.000000000000000,35,1.348836379633140,103.745173404083005,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,34,1.346555850256520,103.740101500639000,370000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",11.000000000000000,34,1.349360304654170,103.760019454103002,378000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",5.000000000000000,21,1.343453412569000,103.754788281768995,380000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",8.000000000000000,15,1.363939421848160,103.752556035691001,380000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",5.000000000000000,15,1.363939421848160,103.752556035691001,385000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",8.000000000000000,34,1.347680750206500,103.741887681533996,388000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",20.000000000000000,34,1.346100211793010,103.740229621691000,413888.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",14.000000000000000,22,1.343667662590880,103.756051703059995,430000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",2.000000000000000,34,1.345862539090280,103.747905760698004,435000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",26.000000000000000,14,1.362323152285410,103.752217152724995,442000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",8.000000000000000,34,1.347558655553880,103.749887150480006,446000.000000000000000,1151.737300000000005,"HDB"]
["2019-01-01",8.000000000000000,34,1.348572654200500,103.747156223784003,452000.000000000000000,1377.779199999999946,"HDB"]
["2019-01-01",2.000000000000000,33,1.360096375745670,103.746560963112998,395000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",5.000000000000000,33,1.356289239445500,103.750409715757002,455000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",5.000000000000000,34,1.345862539090280,103.747905760698004,490000.000000000000000,1603.821099999999888,"HDB"]
["2019-01-01",8.000000000000000,21,1.343453412569000,103.754788281768995,490000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",11.000000000000000,34,1.349797078224160,103.758148314498996,500000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",14.000000000000000,14,1.362323152285410,103.752217152724995,540000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",17.000000000000000,34,1.349183197452720,103.746566795212999,550000.000000000000000,1420.834800000000087,"HDB"]
["2019-01-01",11.000000000000000,14,1.364850175617120,103.752161772498994,558000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",20.000000000000000,14,1.365345870417510,103.752142144334002,570000.000000000000000,1270.140200000000050,"HDB"]
["2019-01-01",29.000000000000000,16,1.350716437997390,103.748496406190995,780000.000000000000000,1216.320699999999988,"HDB"]
["2019-01-01",5.000000000000000,34,1.348015545331730,103.753397257074994,520000.000000000000000,1517.709899999999834,"HDB"]
["2019-01-01",2.000000000000000,33,1.361749563563130,103.749798704078003,570000.000000000000000,1646.876700000000028,"HDB"]
["2019-01-01",2.000000000000000,34,1.347295764553270,103.754196011432001,580000.000000000000000,1571.529399999999896,"HDB"]
["2019-01-01",8.000000000000000,34,1.351534849359420,103.747158496290993,588000.000000000000000,1614.585000000000036,"HDB"]
["2019-01-01",8.000000000000000,34,1.351534849359420,103.747158496290993,655888.000000000000000,1614.585000000000036,"HDB"]
["2019-01-01",14.000000000000000,35,1.350765866468970,103.743855537469997,665000.000000000000000,1614.585000000000036,"HDB"]
["2019-01-01",14.000000000000000,22,1.351467394809310,103.749837547956005,715000.000000000000000,1539.237699999999904,"HDB"]
["2019-01-01",5.000000000000000,22,1.344489809170270,103.760517162484007,720000.000000000000000,1550.001600000000053,"HDB"]
["2019-01-01",5.000000000000000,22,1.345076539938630,103.760512031128997,728888.000000000000000,1550.001600000000053,"HDB"]
["2019-01-01",11.000000000000000,22,1.343866874897210,103.760535012499005,730000.000000000000000,1550.001600000000053,"HDB"]
["2019-01-01",5.000000000000000,22,1.351467394809310,103.749837547956005,735000.000000000000000,1550.001600000000053,"HDB"]
["2019-01-01",8.000000000000000,44,1.278361373107850,103.819384010497004,172000.000000000000000,333.680900000000008,"HDB"]
["2019-01-01",8.000000000000000,52,1.286403502345120,103.809741989833995,190000.000000000000000,505.903300000000002,"HDB"]
["2019-01-01",5.000000000000000,52,1.286403502345120,103.809741989833995,200000.000000000000000,505.903300000000002,"HDB"]
["2019-01-01",8.000000000000000,41,1.274383638303110,103.808741773193006,208000.000000000000000,473.611600000000010,"HDB"]
["2019-01-01",8.000000000000000,50,1.280277648829070,103.825723558860005,250000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",5.000000000000000,43,1.273947617882060,103.820866934319000,250000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",2.000000000000000,49,1.288001696075200,103.831614592324996,275000.000000000000000,581.250599999999963,"HDB"]
["2019-01-01",5.000000000000000,40,1.277145597448460,103.828738908605004,280000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",14.000000000000000,44,1.278140813115620,103.818484019327997,288000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",5.000000000000000,48,1.288359770808730,103.827056911095994,293000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",11.000000000000000,44,1.277185460248460,103.819516181005994,308000.000000000000000,753.472999999999956,"HDB"]
["2019-01-01",8.000000000000000,41,1.273941532004480,103.808817449675999,312500.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,50,1.288746037040880,103.828824191655002,365000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",5.000000000000000,16,1.273919926124980,103.840260930929006,480000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",14.000000000000000,10,1.282098839871580,103.825202810934002,505000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",5.000000000000000,6,1.289308931905510,103.829233342267997,553000.000000000000000,742.709099999999921,"HDB"]
["2019-01-01",20.000000000000000,6,1.290066862779440,103.829245853052996,590000.000000000000000,742.709099999999921,"HDB"]
["2019-01-01",17.000000000000000,6,1.273476840620730,103.806810311765005,610000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",11.000000000000000,43,1.272099265678310,103.823245112725004,362500.000000000000000,882.639799999999923,"HDB"]
["2019-01-01",11.000000000000000,44,1.275409490627670,103.820660541826001,408000.000000000000000,882.639799999999923,"HDB"]
["2019-01-01",8.000000000000000,46,1.282774432394820,103.822612454245998,412000.000000000000000,947.223200000000020,"HDB"]
["2019-01-01",8.000000000000000,41,1.273960360355690,103.812149525435004,475000.000000000000000,1054.862200000000030,"HDB"]
["2019-01-01",11.000000000000000,17,1.277767862532780,103.821702419401007,480000.000000000000000,1065.626099999999951,"HDB"]
["2019-01-01",5.000000000000000,36,1.271462565564430,103.825683545567003,510000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",17.000000000000000,13,1.281476361733220,103.808148105182994,605000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",14.000000000000000,22,1.288633342893100,103.810015901010999,614000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",2.000000000000000,16,1.274699440299560,103.840485373882998,643000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",17.000000000000000,17,1.281155584877630,103.827266559741005,668000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",17.000000000000000,14,1.288381066705840,103.817391094217001,708000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",20.000000000000000,10,1.282098839871580,103.825202810934002,715800.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",20.000000000000000,14,1.286525369516650,103.830124811690993,793988.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",14.000000000000000,14,1.286545996088560,103.830824479849994,838000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",26.000000000000000,6,1.273494356448090,103.807229362471006,842000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",20.000000000000000,6,1.273681739701430,103.806579408022003,850000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",5.000000000000000,33,1.287613426401890,103.812272115642003,590000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",20.000000000000000,42,1.283910307703260,103.814983303996996,615000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",5.000000000000000,13,1.280957713097770,103.809440153696002,635000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",11.000000000000000,33,1.287277396433890,103.810963565072001,638888.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",5.000000000000000,35,1.283029656104110,103.827236715363000,700000.000000000000000,1410.070899999999938,"HDB"]
["2019-01-01",20.000000000000000,20,1.287973008696830,103.808839267851994,712000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",5.000000000000000,45,1.290659805626490,103.832608331993001,750000.000000000000000,1280.904099999999971,"HDB"]
["2019-01-01",14.000000000000000,18,1.289651000141490,103.815399530717002,820000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",11.000000000000000,14,1.288053157054230,103.815277070460994,823000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",8.000000000000000,23,1.285282205789810,103.823094986645003,830000.000000000000000,1420.834800000000087,"HDB"]
["2019-01-01",29.000000000000000,14,1.287963807176700,103.816243088714003,890000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",11.000000000000000,14,1.286835248318230,103.831347591398000,900000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",29.000000000000000,3,1.286814178227950,103.828928312802006,970000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",11.000000000000000,5,1.388681323780930,103.771312569429000,302000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",14.000000000000000,5,1.388681323780930,103.771312569429000,328000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,31,1.373707035501090,103.774851276857007,270000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",2.000000000000000,31,1.379345141940610,103.771222864623994,295000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",5.000000000000000,21,1.384162482892460,103.767483683421005,320000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",2.000000000000000,31,1.380655025216710,103.773698672408003,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",2.000000000000000,31,1.376374482130330,103.767324280379995,335000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",5.000000000000000,17,1.388894989816220,103.772905851405000,336000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",8.000000000000000,17,1.386982434157010,103.773788455756005,340000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",8.000000000000000,31,1.375918707110850,103.766191760192001,345000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",8.000000000000000,21,1.384162482892460,103.767483683421005,349000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",11.000000000000000,31,1.380919582342550,103.771819242147998,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",8.000000000000000,15,1.386528023735590,103.759278980746004,350000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",11.000000000000000,32,1.376361936360240,103.769918847341998,358000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",14.000000000000000,31,1.376495197705750,103.774209981675995,375000.000000000000000,1140.973400000000083,"HDB"]
["2019-01-01",5.000000000000000,20,1.384955707603780,103.763765206751998,380000.000000000000000,1065.626099999999951,"HDB"]
["2019-01-01",20.000000000000000,15,1.386528023735590,103.759278980746004,388000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",5.000000000000000,7,1.388043941820610,103.771067583616002,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,22,1.379929414558090,103.766762151696994,410000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",14.000000000000000,5,1.388681323780930,103.771312569429000,412000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",14.000000000000000,5,1.389240608176210,103.771620771260004,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",20.000000000000000,6,1.385169706732920,103.758529145929003,462000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",29.000000000000000,6,1.385169706732920,103.758529145929003,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",17.000000000000000,22,1.378969536633040,103.766375003722004,483088.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",17.000000000000000,16,1.379355255821950,103.762296482154994,533000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",11.000000000000000,17,1.388894989816220,103.772905851405000,365000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",2.000000000000000,31,1.377054601612270,103.769444069298004,400000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",5.000000000000000,31,1.375502990636090,103.768952438105003,400000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",8.000000000000000,22,1.383180216676870,103.771603761568997,405000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",2.000000000000000,22,1.382251153493100,103.771235666110002,405000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",11.000000000000000,22,1.384170965830040,103.772386971274997,420000.000000000000000,1280.904099999999971,"HDB"]
["2019-01-01",17.000000000000000,18,1.386256101181840,103.762201338577000,450000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",5.000000000000000,20,1.383721408162940,103.763127776187005,465000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",8.000000000000000,21,1.388206157078930,103.767265836752998,470000.000000000000000,1410.070899999999938,"HDB"]
["2019-01-01",2.000000000000000,22,1.378969536633040,103.766375003722004,505000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",29.000000000000000,15,1.385535021729050,103.759378313644007,521000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",23.000000000000000,20,1.384221830558360,103.763766919592996,525000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",14.000000000000000,21,1.382882266836480,103.766847129490003,528000.000000000000000,1334.723600000000033,"HDB"]
["2019-01-01",17.000000000000000,21,1.377483449757010,103.765391081304998,608000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",23.000000000000000,21,1.374816800830060,103.765109335953994,625000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",26.000000000000000,20,1.381295747016230,103.761571341904002,655000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",5.000000000000000,17,1.388400590349570,103.771882173939005,450000.000000000000000,1377.779199999999946,"HDB"]
["2019-01-01",5.000000000000000,22,1.385520539645260,103.772118729236993,498000.000000000000000,1528.473799999999983,"HDB"]
["2019-01-01",5.000000000000000,18,1.387279899811710,103.764301084381003,505000.000000000000000,1399.307000000000016,"HDB"]
["2019-01-01",5.000000000000000,31,1.374049156656640,103.768885136299005,588000.000000000000000,1571.529399999999896,"HDB"]
["2019-01-01",5.000000000000000,21,1.388056682933030,103.767725412670003,590000.000000000000000,1550.001600000000053,"HDB"]
["2019-01-01",20.000000000000000,18,1.382519651386980,103.761516280010994,610000.000000000000000,1399.307000000000016,"HDB"]
["2019-01-01",11.000000000000000,20,1.382495210441490,103.764046024997995,755000.000000000000000,1506.945999999999913,"HDB"]
["2019-01-01",8.000000000000000,45,1.322800863462680,103.811023492627996,545000.000000000000000,957.987100000000055,"HDB"]
["2019-01-01",8.000000000000000,45,1.322800863462680,103.811023492627996,580000.000000000000000,957.987100000000055,"HDB"]
["2019-01-01",5.000000000000000,30,1.338402743403590,103.772685810097002,750000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",14.000000000000000,31,1.339174804235770,103.775341419034007,940000.000000000000000,1614.585000000000036,"HDB"]
["2019-01-01",5.000000000000000,45,1.303460961562720,103.850709313633004,310000.000000000000000,624.306199999999990,"HDB"]
["2019-01-01",5.000000000000000,45,1.303460961562720,103.850709313633004,340000.000000000000000,602.778399999999920,"HDB"]
["2019-01-01",11.000000000000000,42,1.276240520013470,103.843006115698003,455000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",17.000000000000000,39,1.284565754507500,103.845379880924995,485000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",20.000000000000000,41,1.298608860846790,103.852267043086002,500000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,16,1.308820695755370,103.852065291651002,445000.000000000000000,807.292500000000018,"HDB"]
["2019-01-01",8.000000000000000,34,1.306060390605510,103.855108751217998,550000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",8.000000000000000,38,1.281606412296990,103.842335925970005,570000.000000000000000,893.403699999999958,"HDB"]
["2019-01-01",5.000000000000000,8,1.276920243047130,103.841485788368999,800000.000000000000000,1011.806600000000003,"HDB"]
["2019-01-01",5.000000000000000,8,1.277799406760050,103.841403430464993,840000.000000000000000,1011.806600000000003,"HDB"]
["2019-01-01",11.000000000000000,8,1.275986994694140,103.841191762017004,925000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",14.000000000000000,8,1.277799406760050,103.841403430464993,1000000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",17.000000000000000,8,1.277842710482190,103.840965923691002,1050000.000000000000000,1151.737300000000005,"HDB"]
["2019-01-01",47.000000000000000,8,1.277842710482190,103.840965923691002,1148000.000000000000000,1151.737300000000005,"HDB"]
["2019-01-01",20.000000000000000,4,1.383293600874860,103.753025884378005,237000.000000000000000,505.903300000000002,"HDB"]
["2019-01-01",8.000000000000000,30,1.378213712887580,103.751983012287994,280000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",8.000000000000000,4,1.394414902052750,103.745142689272001,290000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,4,1.393950951921010,103.744927626518006,310000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,17,1.404678203110310,103.746800063318005,295000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",2.000000000000000,17,1.404511017353060,103.750161262445005,295000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",23.000000000000000,16,1.400209213544200,103.751271374918005,308000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",11.000000000000000,17,1.404389567275310,103.747856403059998,310000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",2.000000000000000,27,1.380884194478910,103.739763528319997,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",14.000000000000000,16,1.401626720324690,103.751577560463005,312000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",5.000000000000000,30,1.377081621271870,103.752870448300996,315000.000000000000000,1140.973400000000083,"HDB"]
["2019-01-01",5.000000000000000,20,1.401242739115290,103.749394179356003,318000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",2.000000000000000,20,1.401022357515980,103.749862447053005,318000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",14.000000000000000,17,1.403781023888810,103.747662621713999,320000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",11.000000000000000,20,1.379618211117610,103.738115482341996,323000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",11.000000000000000,20,1.401328025128120,103.748136094412999,326000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",5.000000000000000,21,1.378410614488980,103.757251128701000,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",11.000000000000000,19,1.378184341188260,103.735126609036001,335000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",8.000000000000000,24,1.391650313689340,103.746875282706995,335000.000000000000000,1227.084599999999909,"HDB"]
["2019-01-01",11.000000000000000,27,1.381218930454350,103.739482403988006,337000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",8.000000000000000,27,1.380627987685570,103.741520103731006,340000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",14.000000000000000,24,1.391072228456590,103.742897400008005,340000.000000000000000,1151.737300000000005,"HDB"]
["2019-01-01",8.000000000000000,23,1.400639248180190,103.744405825634999,340888.000000000000000,1162.501199999999926,"HDB"]
["2019-01-01",8.000000000000000,20,1.401242739115290,103.749394179356003,343000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",5.000000000000000,27,1.382024146938700,103.740310723833005,345000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,27,1.381129670189540,103.741877152960996,352000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",20.000000000000000,23,1.394838730628040,103.750352449500994,355000.000000000000000,1140.973400000000083,"HDB"]
["2019-01-01",8.000000000000000,23,1.399742047682060,103.743861775626002,355000.000000000000000,1151.737300000000005,"HDB"]
["2019-01-01",11.000000000000000,21,1.380794497083470,103.756442998924996,355000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",14.000000000000000,27,1.381059802287910,103.741260166437002,358000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",17.000000000000000,23,1.394209181399820,103.750535413456006,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",2.000000000000000,26,1.384956724776000,103.742877957261001,365000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",5.000000000000000,23,1.395930126162650,103.749730898270997,368000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",11.000000000000000,26,1.379610450643460,103.741530726305001,370000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",2.000000000000000,4,1.393717620954660,103.745303811777006,380000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",2.000000000000000,26,1.385234284201390,103.742704875729999,400000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",5.000000000000000,4,1.393717620954660,103.745303811777006,411000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,4,1.393717620954660,103.745303811777006,420000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,17,1.404389567275310,103.747856403059998,333000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",5.000000000000000,16,1.402149787252360,103.752101604264993,337000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,17,1.403781023888810,103.747662621713999,338800.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",5.000000000000000,17,1.403963874561190,103.750566306243002,349000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,17,1.403963874561190,103.750566306243002,357000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",17.000000000000000,16,1.402776276343750,103.751539941559003,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",5.000000000000000,20,1.374299365923670,103.738807275181998,360000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",8.000000000000000,17,1.403766710764440,103.746257887647999,362000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,17,1.404389567275310,103.747856403059998,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,17,1.404405692819170,103.750668870916996,374000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",5.000000000000000,20,1.403336108255050,103.745131655847999,375000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",20.000000000000000,17,1.402989013852090,103.750320068402999,377000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",8.000000000000000,20,1.402439441116590,103.749920631875995,385000.000000000000000,1334.723600000000033,"HDB"]
["2019-01-01",14.000000000000000,20,1.378177515994850,103.737107245589002,395000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",11.000000000000000,20,1.402510539198400,103.745291155565994,398000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",5.000000000000000,25,1.378035394346820,103.745020692528996,405000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",11.000000000000000,25,1.389074186390430,103.742140885338998,408000.000000000000000,1345.487499999999955,"HDB"]
["2019-01-01",2.000000000000000,20,1.400445994720350,103.749872437774997,410000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",11.000000000000000,24,1.389166314797600,103.742676142012002,412000.000000000000000,1323.959700000000112,"HDB"]
["2019-01-01",8.000000000000000,26,1.379308977968830,103.745365161970994,415000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",11.000000000000000,23,1.401067497298640,103.744024958298994,427000.000000000000000,1431.598700000000008,"HDB"]
["2019-01-01",5.000000000000000,26,1.382229594088280,103.745057027228995,428000.000000000000000,1356.251400000000103,"HDB"]
["2019-01-01",11.000000000000000,25,1.389575594003690,103.741058409112995,435000.000000000000000,1431.598700000000008,"HDB"]
["2019-01-01",11.000000000000000,23,1.394838730628040,103.750352449500994,435000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",17.000000000000000,20,1.377794772446220,103.737379048850002,435000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",5.000000000000000,23,1.400899072082140,103.744889705071998,440000.000000000000000,1367.015300000000025,"HDB"]
["2019-01-01",17.000000000000000,19,1.378937133972140,103.735038816580001,445000.000000000000000,1323.959700000000112,"HDB"]
["2019-01-01",5.000000000000000,26,1.385138763681880,103.741050016887002,458000.000000000000000,1345.487499999999955,"HDB"]
["2019-01-01",11.000000000000000,22,1.394855245081220,103.748044130582002,460000.000000000000000,1453.126500000000078,"HDB"]
["2019-01-01",14.000000000000000,22,1.378936936771230,103.757165070330004,465000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",11.000000000000000,26,1.381090653487170,103.744889593726995,468000.000000000000000,1334.723600000000033,"HDB"]
["2019-01-01",5.000000000000000,21,1.396690748145780,103.749255216403000,528000.000000000000000,1367.015300000000025,"HDB"]
["2019-01-01",2.000000000000000,24,1.391354054272410,103.741893337920004,405000.000000000000000,1528.473799999999983,"HDB"]
["2019-01-01",8.000000000000000,19,1.378101298750230,103.736002329309997,510000.000000000000000,1528.473799999999983,"HDB"]
["2019-01-01",8.000000000000000,24,1.392340906278590,103.746943594778998,542000.000000000000000,1582.293300000000045,"HDB"]
["2019-01-01",8.000000000000000,26,1.380266094882010,103.750956814968006,545000.000000000000000,1550.001600000000053,"HDB"]
["2019-01-01",8.000000000000000,30,1.378324137359000,103.752950750544002,566000.000000000000000,1657.640599999999949,"HDB"]
["2019-01-01",11.000000000000000,23,1.393181296607480,103.749134953530003,580000.000000000000000,1550.001600000000053,"HDB"]
["2019-01-01",11.000000000000000,21,1.381159263086890,103.756362638550996,600000.000000000000000,1506.945999999999913,"HDB"]
["2019-01-01",11.000000000000000,23,1.394126527755160,103.749961592811999,610000.000000000000000,1550.001600000000053,"HDB"]
["2019-01-01",8.000000000000000,23,1.393181296607480,103.749134953530003,620000.000000000000000,1689.932299999999941,"HDB"]
["2019-01-01",11.000000000000000,40,1.318120739933230,103.769088401722996,240000.000000000000000,473.611600000000010,"HDB"]
["2019-01-01",2.000000000000000,35,1.306289118660150,103.761518108160004,232000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,36,1.303697399405500,103.769476900941996,240000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",5.000000000000000,36,1.303697399405500,103.769476900941996,242000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",5.000000000000000,40,1.321329476666900,103.764815932724005,250000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,41,1.311157766419460,103.761017540932002,250000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,41,1.311659735238050,103.761761494232999,262000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,39,1.321051850365230,103.766910446634000,270000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,39,1.305202067590290,103.763833368921993,278000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,40,1.321415896635000,103.767105489350001,280000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,39,1.304777153125000,103.763121970707004,280000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",8.000000000000000,35,1.306289118660150,103.761518108160004,281000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",11.000000000000000,41,1.312079689023370,103.760802118745005,285000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,39,1.307611941550510,103.761376368246999,285000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,41,1.313067181492210,103.767339299756998,310000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,41,1.314430816364310,103.766358328432005,310000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",11.000000000000000,40,1.321415896635000,103.767105489350001,320000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,41,1.312516969404560,103.760867377121997,320000.000000000000000,882.639799999999923,"HDB"]
["2019-01-01",5.000000000000000,41,1.314137854214820,103.767942210615004,322000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,41,1.315350069953440,103.770861377512006,330000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,40,1.322061088606480,103.766014013429995,333000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,40,1.321438260573960,103.765901268050996,335000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,39,1.318100064774160,103.766692603666996,346888.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,40,1.317380237373820,103.764787022863999,348000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,40,1.317380237373820,103.764787022863999,348000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,41,1.316994111823560,103.768506615632006,360000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,41,1.313067181492210,103.767339299756998,365000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,41,1.313067181492210,103.767339299756998,370000.000000000000000,882.639799999999923,"HDB"]
["2019-01-01",8.000000000000000,40,1.320934208566870,103.764986457895006,378000.000000000000000,882.639799999999923,"HDB"]
["2019-01-01",5.000000000000000,41,1.313983251565690,103.766533052946002,415000.000000000000000,882.639799999999923,"HDB"]
["2019-01-01",23.000000000000000,6,1.309097987029080,103.768355913053995,523000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",2.000000000000000,38,1.302409530609040,103.762804760850997,365000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",8.000000000000000,39,1.305330461578530,103.762003588469000,400000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,40,1.320934208566870,103.764986457895006,418000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",2.000000000000000,41,1.311441232302380,103.769691998438006,430000.000000000000000,1044.098300000000108,"HDB"]
["2019-01-01",2.000000000000000,41,1.310879201888730,103.769572621888997,430000.000000000000000,1044.098300000000108,"HDB"]
["2019-01-01",2.000000000000000,41,1.315185026920410,103.768432708554997,460000.000000000000000,893.403699999999958,"HDB"]
["2019-01-01",2.000000000000000,41,1.315184195067690,103.767498748964002,462000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,41,1.311441232302380,103.769691998438006,470000.000000000000000,1044.098300000000108,"HDB"]
["2019-01-01",8.000000000000000,40,1.318470365675080,103.765419463873002,500000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",2.000000000000000,17,1.312269290739490,103.766430370318005,520000.000000000000000,925.695399999999950,"HDB"]
["2019-01-01",2.000000000000000,6,1.309097987029080,103.768355913053995,570000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",5.000000000000000,17,1.311928068138850,103.766985274381000,604000.000000000000000,914.931500000000028,"HDB"]
["2019-01-01",8.000000000000000,6,1.310045489764620,103.769123845593995,680000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",11.000000000000000,13,1.311098760197250,103.765906379276998,680000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",11.000000000000000,17,1.311928068138850,103.766985274381000,685000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",20.000000000000000,17,1.311928068138850,103.766985274381000,690000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",11.000000000000000,6,1.310225666494710,103.770901847179005,708000.000000000000000,1065.626099999999951,"HDB"]
["2019-01-01",23.000000000000000,6,1.310045489764620,103.769123845593995,720000.000000000000000,1033.334399999999960,"HDB"]
["2019-01-01",17.000000000000000,6,1.310175719041770,103.770003244850002,730000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",38.000000000000000,6,1.310045489764620,103.769123845593995,745000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",11.000000000000000,7,1.314576215429540,103.764158883787999,820000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",11.000000000000000,41,1.314082795640860,103.769202736615995,605000.000000000000000,1259.376299999999901,"HDB"]
["2019-01-01",8.000000000000000,35,1.303737480801360,103.767838195196006,620000.000000000000000,1431.598700000000008,"HDB"]
["2019-01-01",8.000000000000000,35,1.322588547506280,103.769176205798999,775000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",26.000000000000000,17,1.311389416362990,103.767093175978005,820000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,41,1.311659735238050,103.761761494232999,800000.000000000000000,1743.751800000000003,"HDB"]
["2019-01-01",14.000000000000000,34,1.321501158474950,103.762228657544000,859000.000000000000000,1614.585000000000036,"HDB"]
["2019-01-01",8.000000000000000,50,1.325014662142450,103.886455988463993,205000.000000000000000,602.778399999999920,"HDB"]
["2019-01-01",5.000000000000000,46,1.329393304689500,103.886977511986004,210000.000000000000000,613.542299999999955,"HDB"]
["2019-01-01",2.000000000000000,47,1.328177333743310,103.886486362837005,210000.000000000000000,624.306199999999990,"HDB"]
["2019-01-01",5.000000000000000,49,1.323233105338890,103.885604601672000,220000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",8.000000000000000,50,1.325552535615380,103.886532776037001,223000.000000000000000,602.778399999999920,"HDB"]
["2019-01-01",2.000000000000000,50,1.325248772998700,103.886757553674002,230000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",5.000000000000000,37,1.325031355324980,103.903282423723994,258000.000000000000000,710.417399999999930,"HDB"]
["2019-01-01",2.000000000000000,42,1.322994312148670,103.904449779611994,260000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",8.000000000000000,52,1.326535881592130,103.887672820975993,263000.000000000000000,602.778399999999920,"HDB"]
["2019-01-01",5.000000000000000,42,1.323370148787120,103.904403708711001,268000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",11.000000000000000,37,1.324656484392670,103.903243112164006,282500.000000000000000,710.417399999999930,"HDB"]
["2019-01-01",11.000000000000000,50,1.325737428337280,103.887054329522996,295000.000000000000000,656.597899999999981,"HDB"]
["2019-01-01",8.000000000000000,50,1.308946248982340,103.888388917363997,310000.000000000000000,602.778399999999920,"HDB"]
["2019-01-01",11.000000000000000,38,1.317823746808280,103.880077585370003,315000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",8.000000000000000,33,1.309820508652020,103.885072242608004,368000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",5.000000000000000,34,1.315885231881370,103.899155404873994,398000.000000000000000,850.348099999999931,"HDB"]
["2019-01-01",5.000000000000000,12,1.320183255308710,103.900804915120005,416000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",8.000000000000000,48,1.329026079190010,103.886930797340000,310000.000000000000000,894.480089999999905,"HDB"]
["2019-01-01",2.000000000000000,34,1.326904730460220,103.903997715044994,345000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",8.000000000000000,34,1.327912888241260,103.904833849401996,370000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",5.000000000000000,41,1.321798698843850,103.902774741743997,418000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",8.000000000000000,34,1.329682323431520,103.885407993594995,460000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",11.000000000000000,38,1.309640784226080,103.884471779924993,560000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,38,1.308478544652220,103.882287785645005,570000.000000000000000,1033.334399999999960,"HDB"]
["2019-01-01",17.000000000000000,22,1.323004798101790,103.887635737658997,575000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",8.000000000000000,13,1.321013482983560,103.900972794677003,640000.000000000000000,914.931500000000028,"HDB"]
["2019-01-01",14.000000000000000,13,1.321013482983560,103.900972794677003,672000.000000000000000,914.931500000000028,"HDB"]
["2019-01-01",5.000000000000000,14,1.308760818419430,103.885032047856996,680000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",17.000000000000000,8,1.316996486232170,103.897748935671999,730800.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",2.000000000000000,42,1.323779951390710,103.902330351336005,475000.000000000000000,1270.140200000000050,"HDB"]
["2019-01-01",11.000000000000000,36,1.323626343612010,103.882120455039995,572000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",17.000000000000000,23,1.327205685803810,103.886267419649997,710000.000000000000000,1345.487499999999955,"HDB"]
["2019-01-01",2.000000000000000,19,1.307675731870810,103.882412035537001,775000.000000000000000,1216.320699999999988,"HDB"]
["2019-01-01",8.000000000000000,33,1.323993056035290,103.886692720016995,720000.000000000000000,1571.529399999999896,"HDB"]
["2019-01-01",5.000000000000000,32,1.316858775725090,103.887761159389001,780000.000000000000000,1550.001600000000053,"HDB"]
["2019-01-01",2.000000000000000,34,1.365483982913240,103.890200268843003,240000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",2.000000000000000,36,1.365299661780880,103.896454800013004,245000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",14.000000000000000,41,1.365512261237460,103.892085472744995,258000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,37,1.354805424248310,103.889614585264994,260000.000000000000000,753.472999999999956,"HDB"]
["2019-01-01",2.000000000000000,41,1.364866664167690,103.890727960771997,260000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",8.000000000000000,38,1.352765257996410,103.887876084862000,276800.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,34,1.356508687842330,103.891840640482002,278000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",11.000000000000000,36,1.355328589455750,103.889376316330996,280000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",11.000000000000000,32,1.374025687019880,103.882804051972002,280000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",8.000000000000000,33,1.372074206085080,103.888728981515001,283000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",5.000000000000000,37,1.352908458408790,103.888972338303006,288000.000000000000000,710.417399999999930,"HDB"]
["2019-01-01",2.000000000000000,41,1.364245983689030,103.891477657140001,290000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",5.000000000000000,37,1.354805424248310,103.889614585264994,300000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",14.000000000000000,4,1.379392247495130,103.878283914185999,335000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",17.000000000000000,4,1.379392247495130,103.878283914185999,340000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",11.000000000000000,36,1.365667330647920,103.894853675161997,353000.000000000000000,893.403699999999958,"HDB"]
["2019-01-01",5.000000000000000,32,1.376932057270300,103.885697042103999,323000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",11.000000000000000,34,1.370967420464030,103.886496855930005,325000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",5.000000000000000,33,1.369297892385300,103.883826832419004,325000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",11.000000000000000,32,1.375745444297520,103.885412786027004,330000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",11.000000000000000,32,1.370612711575120,103.879209065675994,335000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",11.000000000000000,16,1.380031791089770,103.880971331232004,340000.000000000000000,914.931500000000028,"HDB"]
["2019-01-01",5.000000000000000,16,1.380486617217720,103.880709706168005,340000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",5.000000000000000,33,1.371463500710110,103.884744573963005,340000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",5.000000000000000,35,1.358072532328420,103.891946844003996,348000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",5.000000000000000,34,1.369303210087300,103.898351173028004,350880.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",5.000000000000000,20,1.378634504670640,103.877615544915002,352000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",17.000000000000000,15,1.381982706533550,103.881217675808003,360000.000000000000000,914.931500000000028,"HDB"]
["2019-01-01",5.000000000000000,33,1.372406483396210,103.887612440712999,370000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",5.000000000000000,33,1.369971817216070,103.884745365702003,371000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",5.000000000000000,36,1.367106262012010,103.894728441658003,380000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",11.000000000000000,32,1.374025687019880,103.882804051972002,388000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",8.000000000000000,22,1.351815935987920,103.888448131093000,391000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",11.000000000000000,36,1.368405831943530,103.897820383869004,398000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,22,1.350124654749100,103.888838230370993,400000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",5.000000000000000,30,1.376459244771850,103.894857328634998,400000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",2.000000000000000,4,1.379328149736170,103.877789198003995,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,20,1.363603888665440,103.890049841364004,415000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",5.000000000000000,27,1.370749545913600,103.890329112914998,430000.000000000000000,1140.973400000000083,"HDB"]
["2019-01-01",2.000000000000000,20,1.378229936297660,103.879696313869005,400000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",5.000000000000000,16,1.380015003143610,103.878741889940997,402000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",8.000000000000000,16,1.380493246765810,103.880940476912002,408000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",8.000000000000000,34,1.371739811182780,103.898999982217006,465000.000000000000000,1367.015300000000025,"HDB"]
["2019-01-01",14.000000000000000,21,1.376659079530190,103.881516333231005,490000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",5.000000000000000,21,1.376100158746380,103.880942241583995,495000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",5.000000000000000,32,1.373116956685650,103.888015932974000,522000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",8.000000000000000,35,1.352526801793770,103.879594937532005,525000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",14.000000000000000,21,1.374219255674650,103.881015089936000,535000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",8.000000000000000,36,1.367197636812800,103.895496560442993,550000.000000000000000,1431.598700000000008,"HDB"]
["2019-01-01",8.000000000000000,35,1.351977155139410,103.883313455891994,665000.000000000000000,1593.057199999999966,"HDB"]
["2019-01-01",11.000000000000000,32,1.370073029871920,103.878439386183999,668000.000000000000000,1506.945999999999913,"HDB"]
["2019-01-01",5.000000000000000,27,1.370869981527910,103.889670930929000,740000.000000000000000,1582.293300000000045,"HDB"]
["2019-01-01",11.000000000000000,33,1.372965097474200,103.895673302556006,770000.000000000000000,1614.585000000000036,"HDB"]
["2019-01-01",8.000000000000000,5,1.348308359129400,103.731919903016006,235000.000000000000000,473.611600000000010,"HDB"]
["2019-01-01",17.000000000000000,6,1.322857731814240,103.739238733969998,255000.000000000000000,505.903300000000002,"HDB"]
["2019-01-01",8.000000000000000,40,1.319009211243330,103.747433142313000,228000.000000000000000,775.000800000000027,"HDB"]
["2019-01-01",5.000000000000000,40,1.319022392710280,103.746691863405005,232000.000000000000000,775.000800000000027,"HDB"]
["2019-01-01",2.000000000000000,35,1.347154559882150,103.733348701412993,250000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",11.000000000000000,42,1.320302528052090,103.741848524260007,251000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",2.000000000000000,34,1.320126278491680,103.739888486506004,260000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",8.000000000000000,36,1.338894937846850,103.738555098540004,270000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,35,1.347154559882150,103.733348701412993,270000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",8.000000000000000,5,1.348658233825690,103.731789499274001,280000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",11.000000000000000,38,1.341830556752350,103.738020275061004,290000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,33,1.344566434141150,103.731069572216995,296000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",2.000000000000000,5,1.348308359129400,103.731919903016006,315000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",8.000000000000000,5,1.348658233825690,103.731789499274001,320000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",8.000000000000000,5,1.348308359129400,103.731919903016006,335000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",11.000000000000000,36,1.343828697174940,103.741654163177003,375000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",2.000000000000000,35,1.346653510639770,103.733275157188004,382000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",5.000000000000000,37,1.343165856375350,103.739676491949993,385000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",14.000000000000000,35,1.346914645372560,103.732174273854000,422000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,20,1.341866528710680,103.745035225980004,458000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",5.000000000000000,37,1.338436399583310,103.742666850844998,458000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",11.000000000000000,21,1.339605829896900,103.747111253922995,460000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",11.000000000000000,21,1.340708117311380,103.744702329437999,484000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",2.000000000000000,34,1.340607508831640,103.737453992981003,453000.000000000000000,1270.140200000000050,"HDB"]
["2019-01-01",5.000000000000000,20,1.341681995860030,103.746245539011994,542000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",23.000000000000000,38,1.339707633110950,103.734697751981003,600000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",17.000000000000000,21,1.341318926720990,103.746725722929995,600000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",20.000000000000000,30,1.336405669752400,103.743075430285998,605000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",14.000000000000000,19,1.339721490488190,103.744090047821999,658000.000000000000000,1334.723600000000033,"HDB"]
["2019-01-01",23.000000000000000,21,1.341117368661050,103.744794661314003,658000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",2.000000000000000,35,1.350782795219220,103.731532573886994,540000.000000000000000,1657.640599999999949,"HDB"]
["2019-01-01",11.000000000000000,33,1.320603554796150,103.737792183278998,560000.000000000000000,1528.473799999999983,"HDB"]
["2019-01-01",5.000000000000000,34,1.347670587362950,103.728931059063996,615000.000000000000000,1603.821099999999888,"HDB"]
["2019-01-01",5.000000000000000,21,1.338468625334690,103.743808187469000,728000.000000000000000,1539.237699999999904,"HDB"]
["2019-01-01",17.000000000000000,21,1.337868794370450,103.744874243365004,838000.000000000000000,1506.945999999999913,"HDB"]
["2019-01-01",20.000000000000000,42,1.347640408059970,103.712965004525003,180000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",2.000000000000000,45,1.335985469409870,103.723865992029999,188000.000000000000000,656.597899999999981,"HDB"]
["2019-01-01",14.000000000000000,41,1.345057735889330,103.710699802755002,196000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",8.000000000000000,43,1.346257972116440,103.715154716629002,205000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",2.000000000000000,49,1.333885581016540,103.723688445753993,210000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,43,1.346257972116440,103.715154716629002,215000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",8.000000000000000,41,1.346689166813690,103.709485323528995,218000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",5.000000000000000,33,1.349507502198840,103.724914014153995,230000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",5.000000000000000,36,1.348321604333830,103.716955768923000,250000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,35,1.347715742538530,103.724184209499995,255000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",5.000000000000000,31,1.341089189531920,103.687870332111999,260000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",11.000000000000000,31,1.340919078185400,103.689244935518005,266000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",11.000000000000000,30,1.340523117726690,103.689190161415993,273000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",8.000000000000000,37,1.347197625501800,103.717246730837005,280000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",11.000000000000000,37,1.347197625501800,103.717246730837005,280000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,5,1.348429167857540,103.708720552282998,290000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",5.000000000000000,5,1.348793505166260,103.708417734570006,290000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",5.000000000000000,5,1.347835999083920,103.709070823104000,299000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",11.000000000000000,7,1.338757037486720,103.722157019929995,305000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,5,1.348793505166260,103.708417734570006,308000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",14.000000000000000,5,1.347617697569750,103.708643921054005,325000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,30,1.343720247721290,103.689377054654003,300000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",8.000000000000000,34,1.350571750877130,103.727172765530000,305000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",8.000000000000000,34,1.352700204538120,103.715217116166997,305000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",2.000000000000000,37,1.348967718917240,103.717106045625997,306000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",5.000000000000000,34,1.352347996318640,103.718438388227995,310000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",14.000000000000000,23,1.349483401241590,103.694556118022007,310000.000000000000000,1140.973400000000083,"HDB"]
["2019-01-01",2.000000000000000,35,1.350592139188490,103.715348643271000,312000.000000000000000,1151.737300000000005,"HDB"]
["2019-01-01",8.000000000000000,17,1.352883725525650,103.702480000175996,316000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",5.000000000000000,35,1.350592139188490,103.715348643271000,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",5.000000000000000,23,1.347316252759170,103.696061443329995,320000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",5.000000000000000,30,1.342876989800590,103.689772560657005,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,30,1.343307907849660,103.688873352513994,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,26,1.346190091171050,103.693228518913998,320000.000000000000000,1140.973400000000083,"HDB"]
["2019-01-01",5.000000000000000,35,1.351327315355980,103.720383123793994,321000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",5.000000000000000,18,1.333321401090470,103.722288614112998,325000.000000000000000,1033.334399999999960,"HDB"]
["2019-01-01",2.000000000000000,35,1.351600429166230,103.715619422581995,330000.000000000000000,1216.320699999999988,"HDB"]
["2019-01-01",8.000000000000000,29,1.343669446532270,103.698298346243007,330000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,34,1.352347996318640,103.718438388227995,335000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",5.000000000000000,11,1.345427510388930,103.704502696177002,338000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",5.000000000000000,17,1.344265181913390,103.701249463726000,348000.000000000000000,925.695399999999950,"HDB"]
["2019-01-01",5.000000000000000,34,1.348208885565750,103.726357754906005,350000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",8.000000000000000,30,1.342349429563790,103.690874115788006,350000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",5.000000000000000,22,1.339365793985390,103.720184380508996,355000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",5.000000000000000,18,1.335960986834490,103.700840300360994,358000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",5.000000000000000,18,1.342251668483470,103.697870576460005,365000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",5.000000000000000,11,1.337132693398570,103.695109353427000,378000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",2.000000000000000,18,1.335679446053210,103.705141174139001,378888.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",8.000000000000000,22,1.339636047016200,103.720528200833996,380000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",2.000000000000000,19,1.343586592125370,103.704502970823000,383000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,5,1.348490837925720,103.708097262620996,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",2.000000000000000,19,1.344494730420690,103.704760528197994,385000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",11.000000000000000,24,1.341630322555250,103.695832219555001,388000.000000000000000,1162.501199999999926,"HDB"]
["2019-01-01",8.000000000000000,21,1.340695717208430,103.696884325523001,388888.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",5.000000000000000,35,1.350329045003920,103.720911817526002,390000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",8.000000000000000,11,1.336487440389130,103.695614521723996,395888.000000000000000,1011.806600000000003,"HDB"]
["2019-01-01",5.000000000000000,4,1.348617948018020,103.709737700176007,400000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,4,1.348617948018020,103.709737700176007,405000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,21,1.339461143261040,103.697110638395998,405000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",5.000000000000000,19,1.342609031399950,103.704847787280997,410000.000000000000000,1011.806600000000003,"HDB"]
["2019-01-01",8.000000000000000,21,1.343121023492050,103.707051960201994,410000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",8.000000000000000,19,1.339206416302370,103.703397452008005,410000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",5.000000000000000,35,1.346423972307390,103.720898095435999,412000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",14.000000000000000,18,1.338967610502080,103.697949800478000,420000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",2.000000000000000,21,1.341104579562790,103.705352923801996,425000.000000000000000,1054.862200000000030,"HDB"]
["2019-01-01",17.000000000000000,5,1.348490837925720,103.708097262620996,470000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,43,1.343266150726840,103.715411866571003,360000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",5.000000000000000,34,1.351582692350010,103.718516174409004,380000.000000000000000,1453.126500000000078,"HDB"]
["2019-01-01",11.000000000000000,17,1.352663872121570,103.704448082083999,385000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",11.000000000000000,16,1.350914741828200,103.704627623472007,385000.000000000000000,1227.084599999999909,"HDB"]
["2019-01-01",8.000000000000000,16,1.350914741828200,103.704627623472007,385000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",5.000000000000000,35,1.353393659714680,103.722445654653995,390000.000000000000000,1431.598700000000008,"HDB"]
["2019-01-01",5.000000000000000,17,1.345133732094010,103.702060183249003,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",2.000000000000000,24,1.341229192602090,103.694393602768997,390000.000000000000000,1367.015300000000025,"HDB"]
["2019-01-01",2.000000000000000,18,1.338324534445790,103.700856222876993,395000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",5.000000000000000,34,1.351313735660970,103.725596710632004,400000.000000000000000,1431.598700000000008,"HDB"]
["2019-01-01",8.000000000000000,30,1.342876989800590,103.689772560657005,405000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",8.000000000000000,35,1.352425914308160,103.725924618185005,408000.000000000000000,1463.890400000000000,"HDB"]
["2019-01-01",2.000000000000000,17,1.336642548922880,103.697202755036002,410000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",2.000000000000000,18,1.336205594812060,103.704177389573005,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",8.000000000000000,24,1.340796629736730,103.695183363683000,418000.000000000000000,1453.126500000000078,"HDB"]
["2019-01-01",5.000000000000000,11,1.337132693398570,103.695109353427000,425000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,43,1.343784707162350,103.715093852954993,430000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",11.000000000000000,11,1.344864895526620,103.703395356176998,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,11,1.345352692428210,103.704959975034001,433000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",8.000000000000000,11,1.345425769912630,103.703464632988997,438000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,34,1.351571340785670,103.723964571541003,450000.000000000000000,1453.126500000000078,"HDB"]
["2019-01-01",14.000000000000000,18,1.338387691786800,103.698192617992007,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",2.000000000000000,21,1.343121023492050,103.707051960201994,465000.000000000000000,1323.959700000000112,"HDB"]
["2019-01-01",2.000000000000000,21,1.339035320102430,103.696461338372004,475000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",11.000000000000000,17,1.336642206729470,103.697989689004004,476888.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",8.000000000000000,18,1.335993390686820,103.705617495140999,480000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,18,1.338850995639780,103.700454992415999,485000.000000000000000,1216.320699999999988,"HDB"]
["2019-01-01",8.000000000000000,19,1.343152907028880,103.705394562839999,490000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",11.000000000000000,21,1.342110809670200,103.707477387506998,547000.000000000000000,1323.959700000000112,"HDB"]
["2019-01-01",2.000000000000000,17,1.352865553053800,103.703280481902993,395000.000000000000000,1356.251400000000103,"HDB"]
["2019-01-01",11.000000000000000,17,1.352914537906860,103.703828514186000,397000.000000000000000,1356.251400000000103,"HDB"]
["2019-01-01",11.000000000000000,17,1.352914537906860,103.703828514186000,430000.000000000000000,1356.251400000000103,"HDB"]
["2019-01-01",2.000000000000000,19,1.342849657062750,103.702804278151007,435000.000000000000000,1399.307000000000016,"HDB"]
["2019-01-01",8.000000000000000,26,1.344977423518640,103.693882164906995,472000.000000000000000,1560.765499999999975,"HDB"]
["2019-01-01",11.000000000000000,34,1.354894447657250,103.721256064306999,500000.000000000000000,1614.585000000000036,"HDB"]
["2019-01-01",2.000000000000000,31,1.342453658029420,103.690088275690997,500000.000000000000000,1582.293300000000045,"HDB"]
["2019-01-01",14.000000000000000,26,1.344478545765090,103.693478829910006,515000.000000000000000,1582.293300000000045,"HDB"]
["2019-01-01",5.000000000000000,23,1.349552294091580,103.696708055974995,535000.000000000000000,1593.057199999999966,"HDB"]
["2019-01-01",11.000000000000000,18,1.342204166722570,103.699447645210995,540000.000000000000000,1399.307000000000016,"HDB"]
["2019-01-01",8.000000000000000,17,1.344046607901410,103.702361146078005,540000.000000000000000,1345.487499999999955,"HDB"]
["2019-01-01",11.000000000000000,26,1.342549524919580,103.694438314712002,548000.000000000000000,1582.293300000000045,"HDB"]
["2019-01-01",2.000000000000000,27,1.344536769767900,103.696986199668999,550000.000000000000000,1560.765499999999975,"HDB"]
["2019-01-01",11.000000000000000,18,1.338605499503400,103.700079181449993,570000.000000000000000,1431.598700000000008,"HDB"]
["2019-01-01",11.000000000000000,28,1.327124395872260,103.721781699843007,572000.000000000000000,1593.057199999999966,"HDB"]
["2019-01-01",5.000000000000000,19,1.339798317110370,103.702943619809005,600000.000000000000000,1399.307000000000016,"HDB"]
["2019-01-01",5.000000000000000,22,1.339042682212260,103.723146242832996,600000.000000000000000,1528.473799999999983,"HDB"]
["2019-01-01",8.000000000000000,34,1.348124567217990,103.721159144251004,648000.000000000000000,1625.348899999999958,"HDB"]
["2019-01-01",8.000000000000000,49,1.335687004458490,103.787831657867997,215000.000000000000000,516.667199999999980,"HDB"]
["2019-01-01",5.000000000000000,46,1.325045675834720,103.854762707953995,205000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",5.000000000000000,38,1.322260136922810,103.866623102630001,260000.000000000000000,678.125699999999938,"HDB"]
["2019-01-01",5.000000000000000,45,1.320346637187020,103.868347505939994,260000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",8.000000000000000,47,1.322387527099100,103.866126107238998,280000.000000000000000,710.417399999999930,"HDB"]
["2019-01-01",14.000000000000000,45,1.323873792406790,103.856482753763004,285000.000000000000000,710.417399999999930,"HDB"]
["2019-01-01",2.000000000000000,50,1.360511842364600,103.762939813309998,288000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",2.000000000000000,35,1.324739675532200,103.862860231376004,290000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,47,1.320501695566080,103.863341271367005,305000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",5.000000000000000,50,1.391730927462050,103.755740797116005,318000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",8.000000000000000,44,1.315431758172830,103.871651573592999,320000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",11.000000000000000,40,1.307362418366460,103.860472435163999,328000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",14.000000000000000,45,1.321000208512040,103.868321383855999,330000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",5.000000000000000,50,1.360511842364600,103.762939813309998,333000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",2.000000000000000,47,1.318307536985200,103.862921868629996,335000.000000000000000,764.236899999999991,"HDB"]
["2019-01-01",5.000000000000000,38,1.307875079170620,103.860792024681004,335000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",11.000000000000000,47,1.320501695566080,103.863341271367005,340000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",11.000000000000000,43,1.313693155853560,103.840387458085999,395000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,47,1.327646531251410,103.856922082439993,660000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",11.000000000000000,43,1.313586166361100,103.851699923859996,480000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",11.000000000000000,43,1.313586166361100,103.851699923859996,515000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",11.000000000000000,32,1.321311736079830,103.858250685214003,520000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",8.000000000000000,22,1.316589210512010,103.848909726181006,585000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",17.000000000000000,20,1.322821182101610,103.869177870561998,618000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",11.000000000000000,20,1.315054205158260,103.870303668462000,623000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",14.000000000000000,15,1.312367682414760,103.852109307152006,630000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",17.000000000000000,21,1.322210757111370,103.868500280142996,638000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",17.000000000000000,7,1.321120277803830,103.866786871368006,686888.000000000000000,957.987100000000055,"HDB"]
["2019-01-01",20.000000000000000,13,1.313828128617880,103.872380770456999,705000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",8.000000000000000,7,1.320532582734290,103.866795494049001,720000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",32.000000000000000,8,1.312707294755110,103.870690585663993,870000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",2.000000000000000,20,1.322821182101610,103.869177870561998,560000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",17.000000000000000,45,1.323645147739960,103.868295292623003,570000.000000000000000,1227.084599999999909,"HDB"]
["2019-01-01",8.000000000000000,32,1.325741055779420,103.858108254640996,623000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",20.000000000000000,35,1.327341433335390,103.852780650365005,695000.000000000000000,1496.182099999999991,"HDB"]
["2019-01-01",26.000000000000000,38,1.309288369051150,103.861442474883006,708000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",5.000000000000000,20,1.314481096763700,103.870458009309999,750000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",38.000000000000000,8,1.316051181498510,103.861218698543993,1185000.000000000000000,1259.376299999999901,"HDB"]
["2019-01-01",20.000000000000000,25,1.322906233340550,103.866028945394007,870000.000000000000000,1550.001600000000053,"HDB"]
["2019-01-01",17.000000000000000,25,1.322906233340550,103.866028945394007,955000.000000000000000,1571.529399999999896,"HDB"]
["2019-01-01",2.000000000000000,44,1.303178277126000,103.911806642808997,305000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",5.000000000000000,44,1.305723545419590,103.912530504469999,317000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",11.000000000000000,44,1.305859665496060,103.914721778870998,320000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",11.000000000000000,44,1.303705566385130,103.911444787590995,335000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",5.000000000000000,43,1.303911930281030,103.909740471499006,348000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",5.000000000000000,43,1.303405476174340,103.909734447291996,350000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",8.000000000000000,44,1.305102401114560,103.912664799370006,355000.000000000000000,818.056399999999940,"HDB"]
["2019-01-01",14.000000000000000,43,1.304457436743530,103.909602924395998,380000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",11.000000000000000,44,1.303705566385130,103.911444787590995,463000.000000000000000,818.056399999999940,"HDB"]
["2019-01-01",8.000000000000000,43,1.303911930281030,103.909740471499006,470000.000000000000000,818.056399999999940,"HDB"]
["2019-01-01",14.000000000000000,44,1.305423684837480,103.914004754803003,485000.000000000000000,947.223200000000020,"HDB"]
["2019-01-01",11.000000000000000,44,1.303767821978770,103.914176046885999,518000.000000000000000,882.639799999999923,"HDB"]
["2019-01-01",20.000000000000000,44,1.302849836278800,103.913197165824002,818000.000000000000000,1259.376299999999901,"HDB"]
["2019-01-01",2.000000000000000,23,1.375370676390670,103.935517710994006,375000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",2.000000000000000,30,1.365893163333540,103.955221658333002,377000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",5.000000000000000,30,1.367695081238530,103.958404209993006,380000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",5.000000000000000,24,1.379800854741720,103.940918757391998,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",5.000000000000000,25,1.363219452354150,103.960831858806003,390000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",2.000000000000000,29,1.368463680066600,103.956009070114007,396000.000000000000000,1140.973400000000083,"HDB"]
["2019-01-01",2.000000000000000,29,1.372502319681280,103.954366661460000,400000.000000000000000,1140.973400000000083,"HDB"]
["2019-01-01",11.000000000000000,23,1.374788436083310,103.936353940299000,400000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",2.000000000000000,29,1.370073684959540,103.956730877173001,407000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,24,1.376667696519500,103.939880592625002,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",14.000000000000000,23,1.377469237504950,103.935212344698996,410000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",5.000000000000000,26,1.374601294690190,103.943139291069002,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",5.000000000000000,30,1.368926570295380,103.954870571076995,420000.000000000000000,1140.973400000000083,"HDB"]
["2019-01-01",2.000000000000000,26,1.373379907434050,103.961401813164002,408000.000000000000000,1345.487499999999955,"HDB"]
["2019-01-01",5.000000000000000,23,1.375530560577710,103.936495119599002,430000.000000000000000,1388.543100000000095,"HDB"]
["2019-01-01",8.000000000000000,26,1.364785622217860,103.959292475910999,443000.000000000000000,1334.723600000000033,"HDB"]
["2019-01-01",8.000000000000000,26,1.366764133732620,103.950422811327996,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",5.000000000000000,23,1.378607028546880,103.935156189799002,458000.000000000000000,1367.015300000000025,"HDB"]
["2019-01-01",5.000000000000000,26,1.374720999926470,103.961671927365003,460000.000000000000000,1377.779199999999946,"HDB"]
["2019-01-01",5.000000000000000,26,1.366138634382040,103.960336632261999,470000.000000000000000,1442.362599999999929,"HDB"]
["2019-01-01",8.000000000000000,30,1.374041675383110,103.959999173089997,478000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",2.000000000000000,26,1.367059706655640,103.963697946829996,480000.000000000000000,1356.251400000000103,"HDB"]
["2019-01-01",8.000000000000000,23,1.375036114114480,103.937312816561999,490000.000000000000000,1345.487499999999955,"HDB"]
["2019-01-01",14.000000000000000,27,1.367369815960410,103.953118181492997,505000.000000000000000,1323.959700000000112,"HDB"]
["2019-01-01",5.000000000000000,26,1.374681012223650,103.943850333670994,505000.000000000000000,1367.015300000000025,"HDB"]
["2019-01-01",11.000000000000000,23,1.377156176976130,103.934482322299004,510000.000000000000000,1367.015300000000025,"HDB"]
["2019-01-01",8.000000000000000,30,1.370166416512700,103.954785587470994,520000.000000000000000,1410.070899999999938,"HDB"]
["2019-01-01",11.000000000000000,24,1.379800854741720,103.940918757391998,548000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",8.000000000000000,26,1.373451807241000,103.944756320639996,560000.000000000000000,1367.015300000000025,"HDB"]
["2019-01-01",11.000000000000000,24,1.373245129972460,103.946701655484006,618888.000000000000000,1334.723600000000033,"HDB"]
["2019-01-01",8.000000000000000,26,1.370733790684760,103.962458014809997,500000.000000000000000,1603.821099999999888,"HDB"]
["2019-01-01",8.000000000000000,26,1.366249488710120,103.961918466487006,530000.000000000000000,1582.293300000000045,"HDB"]
["2019-01-01",11.000000000000000,26,1.366937093535270,103.962939357934999,558888.000000000000000,1593.057199999999966,"HDB"]
["2019-01-01",2.000000000000000,24,1.378083196716890,103.938173011725993,560000.000000000000000,1571.529399999999896,"HDB"]
["2019-01-01",11.000000000000000,26,1.370194735344640,103.961614666613002,595000.000000000000000,1593.057199999999966,"HDB"]
["2019-01-01",11.000000000000000,27,1.371836609814890,103.959469524587007,680000.000000000000000,1550.001600000000053,"HDB"]
["2019-01-01",11.000000000000000,27,1.371836609814890,103.959469524587007,680000.000000000000000,1571.529399999999896,"HDB"]
["2019-01-01",11.000000000000000,26,1.376024520721600,103.945945712946994,705000.000000000000000,1571.529399999999896,"HDB"]
["2019-01-01",11.000000000000000,27,1.369749508629840,103.949793789444996,710000.000000000000000,1550.001600000000053,"HDB"]
["2019-01-01",5.000000000000000,27,1.369054029322010,103.951496529311001,710000.000000000000000,1550.001600000000053,"HDB"]
["2019-01-01",5.000000000000000,27,1.367866284809920,103.953507129106995,715000.000000000000000,1689.932299999999941,"HDB"]
["2019-01-01",11.000000000000000,26,1.370733790684760,103.962458014809997,715000.000000000000000,1819.099099999999908,"HDB"]
["2019-01-01",11.000000000000000,27,1.368961481609100,103.953357370820996,772500.000000000000000,1657.640599999999949,"HDB"]
["2019-01-01",14.000000000000000,5,1.399654404147610,103.899915641085002,240000.000000000000000,495.139400000000023,"HDB"]
["2019-01-01",11.000000000000000,7,1.402713298646420,103.907246242924003,262000.000000000000000,538.194999999999936,"HDB"]
["2019-01-01",11.000000000000000,7,1.402468465951190,103.907582202597993,320000.000000000000000,753.472999999999956,"HDB"]
["2019-01-01",11.000000000000000,5,1.399927801390370,103.911046885540998,330000.000000000000000,742.709099999999921,"HDB"]
["2019-01-01",2.000000000000000,4,1.405154197853730,103.897805221585003,341000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,5,1.401463245747320,103.900761051711001,343888.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",17.000000000000000,5,1.399927801390370,103.911046885540998,355000.000000000000000,742.709099999999921,"HDB"]
["2019-01-01",11.000000000000000,5,1.400186244661670,103.900097012052996,365000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",17.000000000000000,5,1.400491448171470,103.911982951018999,368888.000000000000000,742.709099999999921,"HDB"]
["2019-01-01",8.000000000000000,6,1.402675271784790,103.903297450012005,370000.000000000000000,753.472999999999956,"HDB"]
["2019-01-01",8.000000000000000,6,1.401343560902800,103.903126995750000,370000.000000000000000,753.472999999999956,"HDB"]
["2019-01-01",17.000000000000000,6,1.401343560902800,103.903126995750000,390000.000000000000000,753.472999999999956,"HDB"]
["2019-01-01",17.000000000000000,16,1.397404216375910,103.908973749808993,355000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",8.000000000000000,16,1.398310552855230,103.908783677439999,365000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",2.000000000000000,12,1.401386915641210,103.906081234159998,380000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",2.000000000000000,7,1.403480537790970,103.907117403756004,384000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,12,1.400949108129470,103.913777389578996,395000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",2.000000000000000,4,1.400309003178510,103.898075134619006,406500.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,7,1.402468465951190,103.907582202597993,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",11.000000000000000,12,1.400843272961580,103.913134667894994,410000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",2.000000000000000,6,1.403443932331630,103.898666456376006,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,7,1.404938583799420,103.908157161266004,418000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",2.000000000000000,6,1.402550902606190,103.903557130194997,420000.000000000000000,1033.334399999999960,"HDB"]
["2019-01-01",8.000000000000000,12,1.401386915641210,103.906081234159998,425000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",5.000000000000000,7,1.405832083545610,103.906790979853000,427000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",17.000000000000000,5,1.393107841918060,103.914546399184999,428000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",2.000000000000000,5,1.400186244661670,103.900097012052996,430000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,7,1.404938583799420,103.908157161266004,435000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,5,1.399730674603650,103.900732056742996,435000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,7,1.404309716778330,103.907412637204999,435000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",14.000000000000000,6,1.402605242163020,103.911426719174997,443000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",8.000000000000000,4,1.400719621297050,103.898484713692000,445000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",2.000000000000000,6,1.401960107713390,103.901778767438998,448000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",11.000000000000000,7,1.404277102539690,103.908277786369993,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",11.000000000000000,4,1.400309003178510,103.898075134619006,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",11.000000000000000,6,1.401126351172720,103.912462739150996,453000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,6,1.401841318567220,103.911466174026003,454888.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,4,1.400598494997500,103.898920186089001,458000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",14.000000000000000,4,1.400309003178510,103.898075134619006,460000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",17.000000000000000,5,1.400739587696720,103.911717542003998,465000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",14.000000000000000,7,1.403558836693410,103.910153513143001,470000.000000000000000,1044.098300000000108,"HDB"]
["2019-01-01",14.000000000000000,4,1.400404239226350,103.899484284229004,470000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",14.000000000000000,6,1.401841318567220,103.911466174026003,470000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",11.000000000000000,5,1.400068280779460,103.900399322854994,472888.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",17.000000000000000,6,1.401126351172720,103.912462739150996,475000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",14.000000000000000,5,1.400946529411980,103.900708420292005,475000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,5,1.401463245747320,103.900761051711001,480000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",17.000000000000000,5,1.399730674603650,103.900732056742996,485000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,4,1.400404239226350,103.899484284229004,485888.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",17.000000000000000,9,1.404265418375200,103.905894745008993,498888.000000000000000,1011.806600000000003,"HDB"]
["2019-01-01",8.000000000000000,6,1.401343560902800,103.903126995750000,500000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",11.000000000000000,4,1.405199692602410,103.898662558653996,512000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,6,1.404108024632560,103.899031895755002,528000.000000000000000,1044.098300000000108,"HDB"]
["2019-01-01",8.000000000000000,7,1.406081434629060,103.906438377943005,531000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",17.000000000000000,4,1.405666868575390,103.898715616217004,540000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",14.000000000000000,5,1.404170549823570,103.900581094234994,545000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",17.000000000000000,4,1.405666868575390,103.898715616217004,547000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,6,1.402523182090960,103.901295922358003,550000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",14.000000000000000,7,1.406081434629060,103.906438377943005,555000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",11.000000000000000,6,1.402675271784790,103.903297450012005,560000.000000000000000,1054.862200000000030,"HDB"]
["2019-01-01",2.000000000000000,16,1.392831554214670,103.910620119954999,385000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",14.000000000000000,16,1.397198793964760,103.906825785663997,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",8.000000000000000,16,1.399406544398810,103.908430998773994,410000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",14.000000000000000,16,1.395172719890930,103.909281605640999,413888.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,16,1.392549136736270,103.912560905440998,425000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",8.000000000000000,16,1.395000711745130,103.910206023670995,425000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",17.000000000000000,16,1.396378240004550,103.911280777694998,430000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",14.000000000000000,16,1.399406544398810,103.908430998773994,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,17,1.399085257786710,103.905471407837993,430000.000000000000000,1173.265099999999848,"HDB"]
["2019-01-01",8.000000000000000,14,1.399179806643790,103.915006560993007,440000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",17.000000000000000,16,1.395529912913050,103.908859627788999,445000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",17.000000000000000,14,1.397776169742280,103.916277437999995,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,15,1.395816100356030,103.915018227868998,460000.000000000000000,1227.084599999999909,"HDB"]
["2019-01-01",17.000000000000000,14,1.400123956866460,103.914871740476997,465000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",14.000000000000000,17,1.397946167769400,103.905945136259007,468000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,14,1.399179806643790,103.915006560993007,487000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",17.000000000000000,15,1.395630220353570,103.913772153731003,500000.000000000000000,1227.084599999999909,"HDB"]
["2019-01-01",5.000000000000000,4,1.400309003178510,103.898075134619006,535000.000000000000000,1216.320699999999988,"HDB"]
["2019-01-01",8.000000000000000,4,1.400598494997500,103.898920186089001,572000.000000000000000,1216.320699999999988,"HDB"]
["2019-01-01",14.000000000000000,4,1.400719621297050,103.898484713692000,600000.000000000000000,1216.320699999999988,"HDB"]
["2019-01-01",8.000000000000000,5,1.400946529411980,103.900708420292005,606666.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",5.000000000000000,6,1.402377994477670,103.903039523309005,615000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",14.000000000000000,5,1.400946529411980,103.900708420292005,623888.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",8.000000000000000,4,1.404826049823610,103.898301717470005,640000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",14.000000000000000,4,1.405199692602410,103.898662558653996,675000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",11.000000000000000,4,1.404826049823610,103.898301717470005,675000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",14.000000000000000,6,1.401465819774480,103.912121951600000,675000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",14.000000000000000,6,1.403258430628200,103.902008676006005,728888.000000000000000,1270.140200000000050,"HDB"]
["2019-01-01",17.000000000000000,6,1.403149046841300,103.898975756501997,910888.000000000000000,1603.821099999999888,"HDB"]
["2019-01-01",5.000000000000000,16,1.396677886214130,103.906579135418994,500000.000000000000000,1399.307000000000016,"HDB"]
["2019-01-01",14.000000000000000,52,1.304678661125280,103.800423584746000,285000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",8.000000000000000,49,1.290699659822120,103.802362949625007,290000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",8.000000000000000,49,1.293614940163120,103.803742526958004,300000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,45,1.306514063791740,103.794222994826995,307000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",5.000000000000000,46,1.294299939676010,103.799725944792996,325000.000000000000000,818.056399999999940,"HDB"]
["2019-01-01",8.000000000000000,45,1.306975268327620,103.797080329251997,332000.000000000000000,635.070100000000025,"HDB"]
["2019-01-01",8.000000000000000,45,1.307968263605530,103.795646462312007,370000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",11.000000000000000,45,1.307555925634100,103.794443576453006,388000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",11.000000000000000,43,1.311998912862650,103.787189701147994,390000.000000000000000,818.056399999999940,"HDB"]
["2019-01-01",11.000000000000000,4,1.302058782570130,103.796581739101995,530000.000000000000000,678.125699999999938,"HDB"]
["2019-01-01",32.000000000000000,7,1.305689257964140,103.782345952713001,530000.000000000000000,753.472999999999956,"HDB"]
["2019-01-01",8.000000000000000,43,1.307436465192750,103.783629478630004,410000.000000000000000,947.223200000000020,"HDB"]
["2019-01-01",17.000000000000000,45,1.307968263605530,103.795646462312007,500000.000000000000000,947.223200000000020,"HDB"]
["2019-01-01",5.000000000000000,44,1.308149971047910,103.794275184925993,553000.000000000000000,947.223200000000020,"HDB"]
["2019-01-01",14.000000000000000,44,1.309352846514060,103.794873297267003,580000.000000000000000,947.223200000000020,"HDB"]
["2019-01-01",8.000000000000000,17,1.293382949257160,103.809330719415996,655000.000000000000000,914.931500000000028,"HDB"]
["2019-01-01",2.000000000000000,6,1.308879850262840,103.784802916648999,704000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",20.000000000000000,13,1.293358565488850,103.808799765341007,705000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",17.000000000000000,13,1.293802602903140,103.807789228112995,740000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",23.000000000000000,7,1.305689257964140,103.782345952713001,742000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",8.000000000000000,4,1.301129091583940,103.797123032464000,752000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,4,1.301903340349590,103.797243238582993,755000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",5.000000000000000,8,1.294236425913790,103.812035249622994,755000.000000000000000,1033.334399999999960,"HDB"]
["2019-01-01",29.000000000000000,11,1.300727922880330,103.799417284922001,780000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",8.000000000000000,23,1.292721266936760,103.814835714007003,805000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",26.000000000000000,4,1.302058782570130,103.796581739101995,830000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",29.000000000000000,6,1.309356763421260,103.785489714945001,838000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",2.000000000000000,26,1.307069742997310,103.783584391776998,718000.000000000000000,1431.598700000000008,"HDB"]
["2019-01-01",8.000000000000000,19,1.295609547149920,103.804472923985003,780000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",35.000000000000000,6,1.308879850262840,103.784802916648999,916000.000000000000000,1216.320699999999988,"HDB"]
["2019-01-01",26.000000000000000,7,1.309983984274070,103.792601366743995,1100000.000000000000000,1259.376299999999901,"HDB"]
["2019-01-01",20.000000000000000,4,1.455598436822030,103.814045150571999,238000.000000000000000,495.139400000000023,"HDB"]
["2019-01-01",2.000000000000000,4,1.455998689662810,103.813971740295003,263000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,4,1.455598436822030,103.814045150571999,272000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,4,1.450355732491890,103.826654919950997,275000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",8.000000000000000,4,1.455998689662810,103.813971740295003,275000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",17.000000000000000,4,1.455998689662810,103.813971740295003,292888.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",14.000000000000000,4,1.450355732491890,103.826654919950997,298000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",5.000000000000000,19,1.450712102897700,103.816543560672002,300000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",5.000000000000000,18,1.452010333842530,103.813929032074000,308000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",14.000000000000000,18,1.454270180216510,103.815812639222003,315000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",2.000000000000000,18,1.451694081875520,103.821715715582002,320000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",11.000000000000000,18,1.448738289648530,103.815232119298003,328000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",2.000000000000000,4,1.455998689662810,103.813971740295003,330000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",5.000000000000000,18,1.449663176682080,103.815544863507995,332000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",5.000000000000000,18,1.449920542875230,103.813674062649994,332000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",8.000000000000000,21,1.446326934926850,103.821744465945997,333888.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",8.000000000000000,15,1.452882395637650,103.821431874268995,335000.000000000000000,914.931500000000028,"HDB"]
["2019-01-01",5.000000000000000,9,1.455299735719160,103.817240683169004,338000.000000000000000,1011.806600000000003,"HDB"]
["2019-01-01",2.000000000000000,4,1.455998689662810,103.813971740295003,342000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",5.000000000000000,4,1.455998689662810,103.813971740295003,343000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",14.000000000000000,18,1.453298351171020,103.816138602462999,345000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",11.000000000000000,15,1.456546013323760,103.816763883508003,348000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",11.000000000000000,4,1.455998689662810,103.813971740295003,355000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",5.000000000000000,15,1.453608954893000,103.820883631767998,360000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",14.000000000000000,4,1.455998689662810,103.813971740295003,378000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",17.000000000000000,18,1.447068078057330,103.818677573572003,395000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",2.000000000000000,19,1.451576162013660,103.815157434520003,332000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",5.000000000000000,18,1.452730801370700,103.823966895951003,350000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",11.000000000000000,18,1.454270180216510,103.815812639222003,352000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,15,1.456546013323760,103.816763883508003,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",5.000000000000000,18,1.452990613649930,103.818532777338007,365000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",2.000000000000000,20,1.444570985313520,103.817847365930007,365000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",14.000000000000000,15,1.453285364214390,103.821213227146004,369888.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,15,1.456036997362230,103.815580869079000,370000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",11.000000000000000,15,1.456112789025660,103.817716592061998,382000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,18,1.451890613579740,103.818160670565007,392000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,18,1.449203308783000,103.815848473794006,398000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",5.000000000000000,20,1.447328282151340,103.815820087709994,415000.000000000000000,1248.612399999999980,"HDB"]
["2019-01-01",14.000000000000000,18,1.447175810221330,103.818266688905993,425000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",14.000000000000000,20,1.446950137199770,103.815574238972005,425000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",14.000000000000000,20,1.444502658394080,103.821009544644994,428000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",8.000000000000000,18,1.450241682577450,103.817316100829004,430000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",5.000000000000000,18,1.448268122044290,103.813348364212999,430000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",5.000000000000000,20,1.444504743631150,103.818706030954999,435000.000000000000000,1323.959700000000112,"HDB"]
["2019-01-01",11.000000000000000,20,1.444916884718340,103.819119357603000,455000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",14.000000000000000,20,1.446701271405020,103.817044619347996,455000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",14.000000000000000,18,1.450513313008160,103.813729263582005,440000.000000000000000,1474.654299999999921,"HDB"]
["2019-01-01",11.000000000000000,18,1.451984027719610,103.823946118275003,470000.000000000000000,1399.307000000000016,"HDB"]
["2019-01-01",5.000000000000000,18,1.451878601112740,103.818911242365004,471000.000000000000000,1399.307000000000016,"HDB"]
["2019-01-01",8.000000000000000,18,1.450241682577450,103.817316100829004,480000.000000000000000,1410.070899999999938,"HDB"]
["2019-01-01",14.000000000000000,18,1.448015360403640,103.817880877910000,485000.000000000000000,1410.070899999999938,"HDB"]
["2019-01-01",5.000000000000000,4,1.389358494561100,103.910398123408001,241000.000000000000000,505.903300000000002,"HDB"]
["2019-01-01",5.000000000000000,5,1.392936498552690,103.872998481360000,300000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,4,1.389358494561100,103.910398123408001,305000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",14.000000000000000,4,1.389358494561100,103.910398123408001,315000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",14.000000000000000,5,1.392936498552690,103.872998481360000,318000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",23.000000000000000,5,1.394047701836650,103.873345691812005,325000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,8,1.392216911508550,103.878650536649005,327000.000000000000000,742.709099999999921,"HDB"]
["2019-01-01",14.000000000000000,4,1.389358494561100,103.910398123408001,328500.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",17.000000000000000,6,1.392466329224290,103.873207670352002,333000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",26.000000000000000,7,1.392220138436940,103.874409781406001,338000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",14.000000000000000,4,1.394589762828640,103.878281439779002,340000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",14.000000000000000,5,1.394047701836650,103.873345691812005,352000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",20.000000000000000,5,1.394949472981120,103.877566961287002,356000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",23.000000000000000,5,1.394468148415770,103.873506723326997,356000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,16,1.392665799693960,103.907716745627994,303000.000000000000000,914.931500000000028,"HDB"]
["2019-01-01",5.000000000000000,20,1.388096407401150,103.902720783456004,320000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",2.000000000000000,20,1.389344247781550,103.903081571285995,335000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",11.000000000000000,4,1.389040794133050,103.910718846240002,337000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",11.000000000000000,18,1.395616235457040,103.897941802131996,338000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",11.000000000000000,18,1.387423767595530,103.889848758135003,340000.000000000000000,925.695399999999950,"HDB"]
["2019-01-01",17.000000000000000,19,1.386690883033880,103.905111879708002,342000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",2.000000000000000,14,1.384309486538840,103.897629498821004,345000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",2.000000000000000,4,1.388546893047180,103.910034044279001,345000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",2.000000000000000,4,1.389491501761160,103.909660426529996,345000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",11.000000000000000,19,1.387096112246940,103.905723021788006,345000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",2.000000000000000,4,1.389040794133050,103.910718846240002,350000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",2.000000000000000,19,1.386352821331690,103.904834771688002,350000.000000000000000,957.987100000000055,"HDB"]
["2019-01-01",11.000000000000000,19,1.394282609019230,103.905324978487997,355000.000000000000000,1033.334399999999960,"HDB"]
["2019-01-01",14.000000000000000,18,1.392824178008090,103.902400185087998,355000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",8.000000000000000,16,1.388720188125250,103.906869059805004,358000.000000000000000,1011.806600000000003,"HDB"]
["2019-01-01",5.000000000000000,14,1.390698662487800,103.907208774202999,360000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",11.000000000000000,19,1.382460380392850,103.902238681998000,365000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",2.000000000000000,4,1.388732701322080,103.910660470449002,368000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,20,1.390750815347360,103.897946867700995,370000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",5.000000000000000,4,1.388546893047180,103.910034044279001,373000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,4,1.389491501761160,103.909660426529996,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,4,1.389491501761160,103.909660426529996,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,17,1.391521199231220,103.892313717112998,382000.000000000000000,925.695399999999950,"HDB"]
["2019-01-01",11.000000000000000,4,1.388973236280300,103.909651594175998,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",17.000000000000000,4,1.388732701322080,103.910660470449002,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",2.000000000000000,18,1.393141090715010,103.895569385626999,392000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",8.000000000000000,16,1.391467599944180,103.888964274249005,398000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,16,1.391839031408140,103.887995878384999,400000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,20,1.389375594814630,103.903705419982998,400000.000000000000000,1033.334399999999960,"HDB"]
["2019-01-01",5.000000000000000,6,1.385521720501880,103.899866305925997,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",17.000000000000000,4,1.388973236280300,103.909651594175998,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",11.000000000000000,19,1.392092297978900,103.899249247556000,410000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",8.000000000000000,6,1.392284487970320,103.873579578496006,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",23.000000000000000,15,1.388764340175210,103.876211939865001,415000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",8.000000000000000,17,1.391521199231220,103.892313717112998,415000.000000000000000,925.695399999999950,"HDB"]
["2019-01-01",20.000000000000000,15,1.389064941565650,103.877151925492001,417000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",23.000000000000000,7,1.390162618357650,103.877056202025003,420000.000000000000000,1033.334399999999960,"HDB"]
["2019-01-01",11.000000000000000,16,1.393466601091520,103.892056931810998,420000.000000000000000,914.931500000000028,"HDB"]
["2019-01-01",20.000000000000000,7,1.390162618357650,103.877056202025003,428000.000000000000000,1033.334399999999960,"HDB"]
["2019-01-01",14.000000000000000,4,1.388973236280300,103.909651594175998,428000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",20.000000000000000,5,1.394468148415770,103.873506723326997,430000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",23.000000000000000,4,1.393592199750110,103.873975642578003,430000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",17.000000000000000,7,1.391097836266220,103.875166223525000,435000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",11.000000000000000,5,1.393888942728790,103.877494624524999,438000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",20.000000000000000,7,1.389939203738780,103.876479595850995,440000.000000000000000,1033.334399999999960,"HDB"]
["2019-01-01",8.000000000000000,18,1.392787985485120,103.896388318332995,440000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",20.000000000000000,4,1.394298926819270,103.874547416290000,445000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",14.000000000000000,6,1.394373665786510,103.876322418463005,448000.000000000000000,1011.806600000000003,"HDB"]
["2019-01-01",5.000000000000000,10,1.382336658758310,103.894510804136004,450000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",23.000000000000000,7,1.391097836266220,103.875166223525000,450000.000000000000000,1011.806600000000003,"HDB"]
["2019-01-01",8.000000000000000,13,1.383442131854070,103.896800992661994,452000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",14.000000000000000,6,1.394373665786510,103.876322418463005,455000.000000000000000,1011.806600000000003,"HDB"]
["2019-01-01",20.000000000000000,5,1.394750476453330,103.877202311728993,462000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,12,1.382579359479720,103.897225252376998,485000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",14.000000000000000,12,1.381909151675000,103.896656322872005,492000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",17.000000000000000,13,1.383715005257800,103.895589036404999,505000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",11.000000000000000,9,1.385455446423340,103.894490395736995,526000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",14.000000000000000,9,1.385955885362480,103.894654799481003,528000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,10,1.384140989511860,103.894443272413994,540000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",11.000000000000000,10,1.384606791168380,103.894501889915006,545000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",11.000000000000000,10,1.384273326558470,103.893821005370995,555000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",11.000000000000000,18,1.392863455010830,103.905070419157994,393000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",2.000000000000000,15,1.388296543337150,103.873546044226998,396000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",8.000000000000000,19,1.386352821331690,103.904834771688002,403000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",2.000000000000000,18,1.388518202884700,103.891082520107005,408000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",5.000000000000000,20,1.388970364103070,103.903044791469000,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",5.000000000000000,17,1.391416945326210,103.885872372023996,410000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",8.000000000000000,20,1.390029036800730,103.903517302026003,411000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",2.000000000000000,20,1.388343631560670,103.901265164204005,415000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",5.000000000000000,20,1.386844964879430,103.902192105408005,418000.000000000000000,1248.612399999999980,"HDB"]
["2019-01-01",11.000000000000000,17,1.390179671830990,103.889048649412004,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,19,1.394219766119460,103.903053742834999,433000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",5.000000000000000,16,1.392178232439590,103.888323166758994,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",17.000000000000000,20,1.390593603181990,103.902213493166002,440000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",8.000000000000000,14,1.388268533027360,103.875272052202007,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,20,1.390555877922880,103.900837998637002,458000.000000000000000,1323.959700000000112,"HDB"]
["2019-01-01",14.000000000000000,18,1.387563418039290,103.891211046861997,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,16,1.393459984926390,103.888223477644999,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",8.000000000000000,20,1.386818298114250,103.897547410011001,460000.000000000000000,1323.959700000000112,"HDB"]
["2019-01-01",8.000000000000000,18,1.387563418039290,103.891211046861997,463000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",17.000000000000000,15,1.389498161224180,103.877011997742002,465000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",8.000000000000000,20,1.386818298114250,103.897547410011001,470000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",8.000000000000000,18,1.393395772984580,103.897573205651994,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,18,1.387725133905180,103.893507690320007,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,17,1.390561630654210,103.892266218672006,485000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,17,1.391342237638250,103.891903586970997,500000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,18,1.387261511709430,103.893007706342999,500000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,17,1.390007775150240,103.892034090131006,510000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,18,1.392934744396180,103.896918221248001,520000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,18,1.394240375124970,103.894971589080995,525000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,4,1.393870162391860,103.878517201424998,525000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",5.000000000000000,4,1.393547320293570,103.874486020747000,538000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",14.000000000000000,18,1.392934744396180,103.896918221248001,540000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",5.000000000000000,4,1.394914172975880,103.888000137790002,550000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",14.000000000000000,6,1.393398979495870,103.876290547918003,560000.000000000000000,1216.320699999999988,"HDB"]
["2019-01-01",20.000000000000000,4,1.394298926819270,103.874547416290000,570000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",23.000000000000000,5,1.393888942728790,103.877494624524999,573888.000000000000000,1216.320699999999988,"HDB"]
["2019-01-01",20.000000000000000,6,1.394609604290210,103.876585517064996,590000.000000000000000,1216.320699999999988,"HDB"]
["2019-01-01",17.000000000000000,17,1.391734218615760,103.885497782179002,525000.000000000000000,1356.251400000000103,"HDB"]
["2019-01-01",11.000000000000000,16,1.391426581892520,103.889253370264996,560000.000000000000000,1345.487499999999955,"HDB"]
["2019-01-01",8.000000000000000,18,1.384175305498940,103.903383602884006,580000.000000000000000,1528.473799999999983,"HDB"]
["2019-01-01",11.000000000000000,18,1.387214451780770,103.895525257108005,618000.000000000000000,1399.307000000000016,"HDB"]
["2019-01-01",8.000000000000000,41,1.348908688550220,103.876715676101995,215000.000000000000000,473.611600000000010,"HDB"]
["2019-01-01",5.000000000000000,34,1.369901403369430,103.871206835929996,250000.000000000000000,753.472999999999956,"HDB"]
["2019-01-01",11.000000000000000,34,1.370247458606010,103.870225980491000,265000.000000000000000,742.709099999999921,"HDB"]
["2019-01-01",5.000000000000000,34,1.357324351762050,103.873633486803001,270000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,35,1.370593161939530,103.871086801722001,300000.000000000000000,775.000800000000027,"HDB"]
["2019-01-01",14.000000000000000,41,1.350867126469480,103.875343939672007,340000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",5.000000000000000,31,1.353863226977350,103.871939623369002,360000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",5.000000000000000,34,1.369047312728010,103.870584006425005,300000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,33,1.367595486308760,103.870917753447003,300000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",11.000000000000000,27,1.372800322084170,103.872107966127999,383000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",2.000000000000000,22,1.371512357819680,103.875246643628998,390000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",11.000000000000000,30,1.368434568620460,103.875006492338997,412000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",2.000000000000000,34,1.358429524736110,103.871224010099994,422000.000000000000000,1065.626099999999951,"HDB"]
["2019-01-01",11.000000000000000,30,1.368101597946420,103.874987831018004,425000.000000000000000,1173.265099999999848,"HDB"]
["2019-01-01",5.000000000000000,34,1.354175329635270,103.865967051984995,455000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",5.000000000000000,34,1.357865327901310,103.873424839620995,485000.000000000000000,1054.862200000000030,"HDB"]
["2019-01-01",8.000000000000000,34,1.354111010876290,103.873717631044002,486000.000000000000000,893.403699999999958,"HDB"]
["2019-01-01",2.000000000000000,32,1.350241249333340,103.870832447555003,512000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",8.000000000000000,34,1.354240067434260,103.869821831929002,550000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",11.000000000000000,30,1.348845490498000,103.875224639926003,635000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",8.000000000000000,30,1.348457285803590,103.873946828694002,640000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",2.000000000000000,27,1.374526016307010,103.875744233814004,465000.000000000000000,1334.723600000000033,"HDB"]
["2019-01-01",2.000000000000000,21,1.374825233131270,103.870146844732005,495000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",8.000000000000000,21,1.373158698443390,103.870675913355001,515000.000000000000000,1280.904099999999971,"HDB"]
["2019-01-01",14.000000000000000,21,1.373158698443390,103.870675913355001,528000.000000000000000,1280.904099999999971,"HDB"]
["2019-01-01",11.000000000000000,22,1.371512357819680,103.875246643628998,531000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",11.000000000000000,21,1.374825233131270,103.870146844732005,550000.000000000000000,1280.904099999999971,"HDB"]
["2019-01-01",2.000000000000000,20,1.355102160741110,103.871446813638002,640000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",14.000000000000000,30,1.347247312595660,103.873453024365006,720000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",8.000000000000000,33,1.349626342801830,103.868063797377999,730000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",11.000000000000000,20,1.355102160741110,103.871446813638002,770000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",2.000000000000000,27,1.374961922424030,103.872188582291997,585000.000000000000000,1603.821099999999888,"HDB"]
["2019-01-01",2.000000000000000,27,1.373838883384900,103.872139505563993,630000.000000000000000,1603.821099999999888,"HDB"]
["2019-01-01",8.000000000000000,34,1.366958512980800,103.872593551191997,640000.000000000000000,1593.057199999999966,"HDB"]
["2019-01-01",8.000000000000000,30,1.348147389366720,103.875590835007003,856000.000000000000000,1571.529399999999896,"HDB"]
["2019-01-01",5.000000000000000,21,1.353876939267480,103.869510740237999,940000.000000000000000,1506.945999999999913,"HDB"]
["2019-01-01",11.000000000000000,5,1.358980743230000,103.955770191568007,270000.000000000000000,495.139400000000023,"HDB"]
["2019-01-01",2.000000000000000,11,1.356965573995870,103.938383041261005,300000.000000000000000,538.194999999999936,"HDB"]
["2019-01-01",8.000000000000000,34,1.358780925187890,103.947275912961999,260000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",8.000000000000000,36,1.352179846842530,103.951695356214998,280000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",8.000000000000000,37,1.347205766510750,103.946641750013001,290000.000000000000000,807.292500000000018,"HDB"]
["2019-01-01",2.000000000000000,34,1.347813036775380,103.950409276355998,300000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",2.000000000000000,35,1.349174345716000,103.954250054813997,305000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",2.000000000000000,35,1.347283604191450,103.936553864724004,305000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",2.000000000000000,34,1.354664431388850,103.953165900686002,306000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,36,1.352179846842530,103.951695356214998,308000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",2.000000000000000,37,1.347205766510750,103.946641750013001,310000.000000000000000,807.292500000000018,"HDB"]
["2019-01-01",2.000000000000000,35,1.350780468556950,103.954999561007000,311500.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",5.000000000000000,34,1.347278196413720,103.951193517104997,319000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",5.000000000000000,35,1.347407807373290,103.948811827647006,320000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",5.000000000000000,37,1.346478517220580,103.946176771297999,320000.000000000000000,807.292500000000018,"HDB"]
["2019-01-01",2.000000000000000,35,1.348299940790490,103.950059459949998,325000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",5.000000000000000,35,1.347283604191450,103.936553864724004,335000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",2.000000000000000,32,1.349339645898000,103.933610807864994,335000.000000000000000,893.403699999999958,"HDB"]
["2019-01-01",11.000000000000000,31,1.346324735794650,103.935008515937000,335000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",11.000000000000000,33,1.359244201614300,103.954640756718007,338000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",8.000000000000000,31,1.347526497652610,103.935183992573002,338000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",8.000000000000000,35,1.355905168796690,103.947447486705997,343500.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",8.000000000000000,31,1.346529141835150,103.935453703307005,350888.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",2.000000000000000,30,1.361785654714540,103.956532457975001,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",5.000000000000000,34,1.346115457695790,103.937408478235000,395000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",5.000000000000000,24,1.350875955928870,103.958127135791003,396000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",8.000000000000000,31,1.357980757248360,103.954550016233995,398000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",2.000000000000000,22,1.359240980955190,103.937646641338006,400000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",2.000000000000000,34,1.346115457695790,103.937408478235000,400000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",2.000000000000000,35,1.353306029542210,103.951144332959998,400000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",2.000000000000000,34,1.346783750500170,103.951136569320994,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",2.000000000000000,36,1.350540092471780,103.938716143462997,405000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",14.000000000000000,22,1.360051901109540,103.937142900774006,410000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",8.000000000000000,31,1.345222759379500,103.957207660007995,418000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",11.000000000000000,35,1.351149901742360,103.954792487831995,418000.000000000000000,1162.501199999999926,"HDB"]
["2019-01-01",5.000000000000000,34,1.357072868096400,103.944912676662000,418000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",5.000000000000000,30,1.345719369689250,103.959934930653006,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",8.000000000000000,30,1.345719369689250,103.959934930653006,422000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",8.000000000000000,23,1.355050591326870,103.961599957131000,423000.000000000000000,1151.737300000000005,"HDB"]
["2019-01-01",11.000000000000000,22,1.358944781674740,103.937160853771999,432888.000000000000000,1065.626099999999951,"HDB"]
["2019-01-01",8.000000000000000,35,1.347535196891940,103.951702776881007,435000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,34,1.354662452231970,103.953529846928006,435000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,22,1.361113486305440,103.959594699613007,440000.000000000000000,1140.973400000000083,"HDB"]
["2019-01-01",11.000000000000000,32,1.352948700372940,103.934940678239997,440000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",14.000000000000000,22,1.358944781674740,103.937160853771999,447000.000000000000000,1065.626099999999951,"HDB"]
["2019-01-01",5.000000000000000,32,1.355461080299920,103.938650312161997,450000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,34,1.355517060602180,103.952686477721002,455000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,31,1.342854255673540,103.949880408179993,460000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",8.000000000000000,34,1.358272213187100,103.947308949059007,460000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",8.000000000000000,24,1.352076747416110,103.937111715862002,478000.000000000000000,1140.973400000000083,"HDB"]
["2019-01-01",2.000000000000000,26,1.361498194010540,103.950121108746998,458000.000000000000000,1334.723600000000033,"HDB"]
["2019-01-01",2.000000000000000,30,1.361785654714540,103.956532457975001,460000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",5.000000000000000,26,1.363877252159900,103.954122609943994,475000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",5.000000000000000,26,1.351993625141620,103.955873185179001,480000.000000000000000,1334.723600000000033,"HDB"]
["2019-01-01",2.000000000000000,34,1.354017992590790,103.952704018123995,490000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",8.000000000000000,31,1.353945405555230,103.932198728257006,495000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",2.000000000000000,31,1.347218118355690,103.956900531765001,495000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",5.000000000000000,31,1.347218118355690,103.956900531765001,508800.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",5.000000000000000,26,1.354960043758450,103.958520950129994,510000.000000000000000,1367.015300000000025,"HDB"]
["2019-01-01",2.000000000000000,22,1.356440990367120,103.934139023775998,510000.000000000000000,1334.723600000000033,"HDB"]
["2019-01-01",2.000000000000000,35,1.352993299123970,103.949349977596995,515000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",8.000000000000000,23,1.355520678884800,103.960860222796001,520000.000000000000000,1388.543100000000095,"HDB"]
["2019-01-01",8.000000000000000,34,1.345786132887220,103.950321611291002,520000.000000000000000,1420.834800000000087,"HDB"]
["2019-01-01",5.000000000000000,22,1.356440990367120,103.934139023775998,522000.000000000000000,1334.723600000000033,"HDB"]
["2019-01-01",8.000000000000000,31,1.354684946290810,103.935737178319997,530000.000000000000000,1367.015300000000025,"HDB"]
["2019-01-01",8.000000000000000,30,1.344212748008420,103.957156790989004,560000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",8.000000000000000,35,1.350702366353920,103.945183618846002,600000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",11.000000000000000,33,1.359543889459890,103.948530438356002,570000.000000000000000,1593.057199999999966,"HDB"]
["2019-01-01",8.000000000000000,33,1.359574781528080,103.947930045838007,625000.000000000000000,1539.237699999999904,"HDB"]
["2019-01-01",8.000000000000000,30,1.355706436177120,103.933753485938993,720000.000000000000000,1571.529399999999896,"HDB"]
["2019-01-01",2.000000000000000,51,1.339135689924120,103.845562921007996,200000.000000000000000,430.555999999999983,"HDB"]
["2019-01-01",5.000000000000000,47,1.330509323053780,103.845003635197003,215000.000000000000000,430.555999999999983,"HDB"]
["2019-01-01",5.000000000000000,50,1.339430335433580,103.853442790992005,185000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,49,1.337504820026000,103.857839466376006,195000.000000000000000,710.417399999999930,"HDB"]
["2019-01-01",2.000000000000000,47,1.336285362160280,103.848428644102995,200000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",5.000000000000000,43,1.339509223025730,103.855646797290007,230000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",2.000000000000000,47,1.330672096847400,103.841917931739999,234000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",5.000000000000000,52,1.341553399140070,103.845489613447995,239999.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",5.000000000000000,49,1.341219489003260,103.847288831588003,240000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,49,1.334555700859040,103.857191175607994,240000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,43,1.339509223025730,103.855646797290007,250000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",5.000000000000000,36,1.337783376484390,103.852507455855005,270000.000000000000000,678.125699999999938,"HDB"]
["2019-01-01",8.000000000000000,52,1.341283340168320,103.844605484696004,275000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",2.000000000000000,51,1.340020636278550,103.845413792089005,278000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",5.000000000000000,46,1.342314814168050,103.846508900230006,300000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",8.000000000000000,35,1.335453532467770,103.863387980398002,305000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,47,1.330745429285600,103.845601223103003,320000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",8.000000000000000,46,1.342382311064400,103.845598140611997,326000.000000000000000,818.056399999999940,"HDB"]
["2019-01-01",11.000000000000000,35,1.334709368941480,103.868413239039995,430000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",14.000000000000000,35,1.333204066999010,103.866992603867004,450000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",5.000000000000000,44,1.341833706959870,103.854370726040997,295000.000000000000000,882.639799999999923,"HDB"]
["2019-01-01",5.000000000000000,43,1.341773106645540,103.856039796963998,298000.000000000000000,882.639799999999923,"HDB"]
["2019-01-01",2.000000000000000,35,1.336774928552470,103.863306370923993,422000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",2.000000000000000,31,1.332192067464150,103.858498713624002,430000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",5.000000000000000,30,1.329858459760540,103.855821390119004,438000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",2.000000000000000,31,1.331315732835920,103.856657022039997,470000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",5.000000000000000,10,1.334727136262350,103.849822984336996,515000.000000000000000,818.056399999999940,"HDB"]
["2019-01-01",5.000000000000000,35,1.334474891866270,103.866286539376006,560000.000000000000000,1140.973400000000083,"HDB"]
["2019-01-01",17.000000000000000,35,1.332907621111160,103.866168845291995,585000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,35,1.334339168920300,103.869158899303002,615000.000000000000000,1173.265099999999848,"HDB"]
["2019-01-01",11.000000000000000,22,1.334821398502430,103.855272944611002,650000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",35.000000000000000,10,1.334531295376750,103.847565695821999,671000.000000000000000,818.056399999999940,"HDB"]
["2019-01-01",32.000000000000000,10,1.334727136262350,103.849822984336996,680000.000000000000000,818.056399999999940,"HDB"]
["2019-01-01",32.000000000000000,7,1.336711091093940,103.843878159336001,813000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",32.000000000000000,7,1.336711091093940,103.843878159336001,815000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",20.000000000000000,31,1.334646361661870,103.880994623052999,585000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",11.000000000000000,24,1.335201434442990,103.878702994487000,622000.000000000000000,1463.890400000000000,"HDB"]
["2019-01-01",11.000000000000000,21,1.336268208009500,103.858315233951998,690000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",23.000000000000000,21,1.337165275770810,103.857228807913998,725000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",2.000000000000000,7,1.336711091093940,103.843878159336001,818000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,26,1.338625531702690,103.847769289897997,830000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",23.000000000000000,17,1.335350733157090,103.844027148669994,850000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,18,1.335837749950020,103.845162997310993,868000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",11.000000000000000,10,1.334531295376750,103.847565695821999,900000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",29.000000000000000,18,1.333287830326100,103.846165629615996,925000.000000000000000,1334.723600000000033,"HDB"]
["2019-01-01",41.000000000000000,7,1.336711091093940,103.843878159336001,1150000.000000000000000,1259.376299999999901,"HDB"]
["2019-01-01",8.000000000000000,31,1.333960732189780,103.880581831154998,688000.000000000000000,1668.404500000000098,"HDB"]
["2019-01-01",14.000000000000000,4,1.448942460118000,103.801016266355006,230000.000000000000000,505.903300000000002,"HDB"]
["2019-01-01",8.000000000000000,43,1.441096274633390,103.779276133737000,200000.000000000000000,818.056399999999940,"HDB"]
["2019-01-01",5.000000000000000,43,1.441096274633390,103.779276133737000,207000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",8.000000000000000,34,1.438479839556090,103.778613439343999,218000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",8.000000000000000,35,1.442678231264670,103.777724508719999,220000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",8.000000000000000,45,1.439938287585990,103.776694750397994,220000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",5.000000000000000,34,1.438126441436880,103.778700479218003,220000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",8.000000000000000,34,1.437811366823260,103.778702019627005,222000.000000000000000,645.833999999999946,"HDB"]
["2019-01-01",11.000000000000000,45,1.440671098602460,103.775739945213004,226000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",11.000000000000000,35,1.442678231264670,103.777724508719999,230000.000000000000000,699.653500000000008,"HDB"]
["2019-01-01",5.000000000000000,26,1.431895934552140,103.776268265173996,240000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",8.000000000000000,34,1.435762749952030,103.774029962290001,245000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,26,1.431508971034740,103.776361760175007,255000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",2.000000000000000,29,1.433334889632020,103.773674041500996,259000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",5.000000000000000,26,1.430103780775480,103.775977116693994,270000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",11.000000000000000,26,1.430803872565950,103.776172390441999,273000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",11.000000000000000,26,1.431508971034740,103.776361760175007,275000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",11.000000000000000,26,1.431508880698340,103.777400269235002,280000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",5.000000000000000,6,1.430375737583910,103.789927860576000,300000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",14.000000000000000,4,1.448173942009040,103.803035445933006,325000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",14.000000000000000,4,1.437731460399560,103.794135764157005,325000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",17.000000000000000,4,1.438291515661280,103.794612853493007,345000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,43,1.441345041074560,103.777182721751004,235000.000000000000000,947.223200000000020,"HDB"]
["2019-01-01",2.000000000000000,42,1.442277084943780,103.774172807721001,236500.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",8.000000000000000,42,1.441963079368690,103.773221768065994,245000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",2.000000000000000,39,1.444946146044300,103.773484126566998,250000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",2.000000000000000,23,1.426982923906750,103.772578475524995,260000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",14.000000000000000,45,1.439726945763550,103.775382958136007,263000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",5.000000000000000,42,1.442790976208670,103.773706575082997,270000.000000000000000,1044.098300000000108,"HDB"]
["2019-01-01",5.000000000000000,34,1.430044167359780,103.780454637803004,270000.000000000000000,893.403699999999958,"HDB"]
["2019-01-01",11.000000000000000,32,1.437219087355250,103.781576753292995,280000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",2.000000000000000,25,1.443149290422860,103.793055125410007,280000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",2.000000000000000,33,1.434357913626030,103.778088434368001,293000.000000000000000,1033.334399999999960,"HDB"]
["2019-01-01",5.000000000000000,34,1.436117888400550,103.774084353728995,298000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",11.000000000000000,34,1.439112423022210,103.778949135125998,300000.000000000000000,1033.334399999999960,"HDB"]
["2019-01-01",2.000000000000000,33,1.434357913626030,103.778088434368001,300000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",2.000000000000000,31,1.432939460174390,103.781881394457002,302000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",5.000000000000000,22,1.446210102216460,103.794598549905999,302000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",14.000000000000000,22,1.448515378015440,103.799883743679004,302000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",5.000000000000000,34,1.436117888400550,103.774084353728995,303888.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",2.000000000000000,23,1.440580613159750,103.796236000001997,305000.000000000000000,1065.626099999999951,"HDB"]
["2019-01-01",11.000000000000000,22,1.436133348120030,103.795264283362997,305000.000000000000000,1065.626099999999951,"HDB"]
["2019-01-01",8.000000000000000,34,1.433974978615010,103.776526806695003,307000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",5.000000000000000,19,1.431187204422850,103.797237729000997,310000.000000000000000,925.695399999999950,"HDB"]
["2019-01-01",11.000000000000000,21,1.433425960980740,103.798861660946997,310000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",5.000000000000000,21,1.434849256358950,103.798922420493994,310000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",2.000000000000000,21,1.446575657546040,103.796861656857004,310000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",5.000000000000000,22,1.447233710113310,103.798185250090995,310000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",5.000000000000000,22,1.436051363069120,103.793998410946998,312000.000000000000000,1065.626099999999951,"HDB"]
["2019-01-01",5.000000000000000,22,1.447512123516120,103.800282171983000,315000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",5.000000000000000,21,1.433436770919650,103.798055447889993,315000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",2.000000000000000,33,1.433317737659000,103.775491555930003,317000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",5.000000000000000,22,1.444867757846500,103.801173705124000,318000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",5.000000000000000,25,1.431885537110660,103.779323207158996,318000.000000000000000,957.987100000000055,"HDB"]
["2019-01-01",11.000000000000000,21,1.433640888272470,103.796644189543002,318000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",11.000000000000000,18,1.430713192759180,103.795708910475994,320000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",5.000000000000000,22,1.437135295695400,103.796372143463003,320000.000000000000000,979.514900000000011,"HDB"]
["2019-01-01",5.000000000000000,21,1.434849256358950,103.798922420493994,320000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",5.000000000000000,21,1.438081423379380,103.799032334025995,320000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",5.000000000000000,22,1.427113194609130,103.773996244241005,320000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",11.000000000000000,25,1.443437704504520,103.792255388168002,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",5.000000000000000,19,1.433148912141400,103.795209587547006,320000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",11.000000000000000,23,1.440617019717210,103.796646623749993,323000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",11.000000000000000,32,1.438014045292150,103.781228919089997,324000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,21,1.433436770919650,103.798055447889993,325000.000000000000000,1033.334399999999960,"HDB"]
["2019-01-01",5.000000000000000,22,1.427113194609130,103.773996244241005,328000.000000000000000,1065.626099999999951,"HDB"]
["2019-01-01",8.000000000000000,19,1.438012808290280,103.797671900886002,330000.000000000000000,914.931500000000028,"HDB"]
["2019-01-01",2.000000000000000,23,1.428734082369430,103.773488636436994,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",2.000000000000000,22,1.447081041474110,103.800563797362003,332000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",5.000000000000000,15,1.442685986680950,103.807433131663004,333000.000000000000000,968.750999999999976,"HDB"]
["2019-01-01",8.000000000000000,22,1.444921340303960,103.802297066430000,333000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",8.000000000000000,6,1.441317269151980,103.778405129793995,335000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,20,1.431769244425970,103.790935226100999,335000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",8.000000000000000,22,1.435743957390630,103.794134055957002,335000.000000000000000,1065.626099999999951,"HDB"]
["2019-01-01",11.000000000000000,21,1.437414045098780,103.798257574917002,335000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",5.000000000000000,34,1.434734475280560,103.774586932223997,335000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",5.000000000000000,19,1.431187204422850,103.797237729000997,335000.000000000000000,925.695399999999950,"HDB"]
["2019-01-01",11.000000000000000,23,1.441954755896820,103.797812012966006,350000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",5.000000000000000,26,1.440117040081550,103.792874705130998,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",8.000000000000000,19,1.430162312152640,103.792987552444004,350500.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",5.000000000000000,29,1.433334889632020,103.773674041500996,356000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",2.000000000000000,23,1.433436207065930,103.787422676204997,357000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",5.000000000000000,22,1.441508349646090,103.799778803837995,366000.000000000000000,1087.153900000000021,"HDB"]
["2019-01-01",5.000000000000000,22,1.441666211265700,103.801271545069994,375000.000000000000000,1076.390000000000100,"HDB"]
["2019-01-01",11.000000000000000,34,1.436465870870260,103.781576865168006,375000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,23,1.432506001392720,103.784061599702000,380000.000000000000000,1140.973400000000083,"HDB"]
["2019-01-01",5.000000000000000,4,1.437192165410670,103.793890876939003,390000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,4,1.447466503204840,103.802661294630994,400000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",17.000000000000000,6,1.441085967257380,103.778120234675995,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",11.000000000000000,4,1.447469800552180,103.803227069534003,407000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",14.000000000000000,4,1.437192165410670,103.793890876939003,442000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",14.000000000000000,4,1.437192165410670,103.793890876939003,465000.000000000000000,1022.570500000000038,"HDB"]
["2019-01-01",14.000000000000000,43,1.441291529412540,103.776449738051994,320000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",11.000000000000000,34,1.439112423022210,103.778949135125998,350000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",2.000000000000000,34,1.439181229515080,103.780841083162997,353000.000000000000000,1388.543100000000095,"HDB"]
["2019-01-01",2.000000000000000,16,1.442135963240670,103.805619923899997,355000.000000000000000,1237.848500000000058,"HDB"]
["2019-01-01",2.000000000000000,21,1.436725762578910,103.797147612705004,360000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",2.000000000000000,20,1.432133847725340,103.790580691320997,365000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",2.000000000000000,21,1.435426091937130,103.796998842033005,370000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",11.000000000000000,33,1.434640806018130,103.777670022615993,372000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",2.000000000000000,18,1.430584404820820,103.796276091663998,374000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",2.000000000000000,18,1.430584404820820,103.796276091663998,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",5.000000000000000,34,1.439112423022210,103.778949135125998,375000.000000000000000,1399.307000000000016,"HDB"]
["2019-01-01",2.000000000000000,18,1.428446579115290,103.795288852487005,378000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",8.000000000000000,16,1.445610648087230,103.796780614168000,382000.000000000000000,1194.792899999999918,"HDB"]
["2019-01-01",11.000000000000000,23,1.444796300923290,103.790602761905006,382888.000000000000000,1334.723600000000033,"HDB"]
["2019-01-01",11.000000000000000,19,1.430484110518980,103.796851274445004,385000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",5.000000000000000,21,1.434126451584370,103.801200901409004,385000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",5.000000000000000,21,1.433416550225590,103.800012747867996,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",2.000000000000000,19,1.439188082329660,103.800067933684005,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",11.000000000000000,15,1.444161349300450,103.807998180593998,398000.000000000000000,1184.028999999999996,"HDB"]
["2019-01-01",14.000000000000000,21,1.447860593096230,103.799327953960997,400000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",5.000000000000000,22,1.443195067826040,103.803052483143006,400000.000000000000000,1323.959700000000112,"HDB"]
["2019-01-01",5.000000000000000,16,1.442135963240670,103.805619923899997,408000.000000000000000,1227.084599999999909,"HDB"]
["2019-01-01",5.000000000000000,21,1.434773169824740,103.799944828158999,410000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",5.000000000000000,21,1.437696282095000,103.801568874083998,412000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",11.000000000000000,19,1.428236646236080,103.792686921807004,420000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",5.000000000000000,24,1.429403895969790,103.772728145323001,420000.000000000000000,1356.251400000000103,"HDB"]
["2019-01-01",5.000000000000000,23,1.440580613159750,103.796236000001997,420000.000000000000000,1270.140200000000050,"HDB"]
["2019-01-01",8.000000000000000,19,1.434381596643050,103.791681037686999,425000.000000000000000,1356.251400000000103,"HDB"]
["2019-01-01",5.000000000000000,19,1.433148912141400,103.795209587547006,425000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",11.000000000000000,23,1.443295228979430,103.789746799666005,435000.000000000000000,1463.890400000000000,"HDB"]
["2019-01-01",8.000000000000000,19,1.433716000153190,103.793326209160995,445000.000000000000000,1334.723600000000033,"HDB"]
["2019-01-01",11.000000000000000,20,1.431731610434850,103.792106203247997,446000.000000000000000,1356.251400000000103,"HDB"]
["2019-01-01",5.000000000000000,23,1.435638300112250,103.789459334951005,448000.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",11.000000000000000,20,1.434232389289870,103.788857198081999,468000.000000000000000,1345.487499999999955,"HDB"]
["2019-01-01",17.000000000000000,4,1.447469800552180,103.803227069534003,470000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",5.000000000000000,23,1.432282258126560,103.786714412457002,490000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",2.000000000000000,19,1.438826354306040,103.799297445551005,470000.000000000000000,1399.307000000000016,"HDB"]
["2019-01-01",2.000000000000000,23,1.442594348861970,103.793993084565003,470000.000000000000000,1593.057199999999966,"HDB"]
["2019-01-01",2.000000000000000,19,1.433716000153190,103.793326209160995,510000.000000000000000,1517.709899999999834,"HDB"]
["2019-01-01",5.000000000000000,25,1.440078171698260,103.791075732810000,510000.000000000000000,1582.293300000000045,"HDB"]
["2019-01-01",8.000000000000000,25,1.439669377664050,103.790761499461993,538000.000000000000000,1582.293300000000045,"HDB"]
["2019-01-01",8.000000000000000,19,1.439999661252200,103.803592354960998,545000.000000000000000,1560.765499999999975,"HDB"]
["2019-01-01",5.000000000000000,21,1.437606816758270,103.800402340562002,565000.000000000000000,1550.001600000000053,"HDB"]
["2019-01-01",8.000000000000000,22,1.443250874241250,103.801771693652000,565000.000000000000000,1517.709899999999834,"HDB"]
["2019-01-01",2.000000000000000,24,1.439166197173140,103.779658603032004,583000.000000000000000,1829.863000000000056,"HDB"]
["2019-01-01",8.000000000000000,21,1.438284678631740,103.800646271906004,585000.000000000000000,1517.709899999999834,"HDB"]
["2019-01-01",8.000000000000000,23,1.433682626734410,103.783875063150006,618000.000000000000000,1582.293300000000045,"HDB"]
["2019-01-01",8.000000000000000,25,1.430057495738090,103.779439838597995,618000.000000000000000,1765.279599999999846,"HDB"]
["2019-01-01",11.000000000000000,24,1.431172748941180,103.779113203530002,620000.000000000000000,1636.112800000000107,"HDB"]
["2019-01-01",14.000000000000000,24,1.438828531948340,103.780322976407007,690000.000000000000000,1786.807399999999916,"HDB"]
["2019-01-01",5.000000000000000,24,1.430350442364510,103.772258867760002,700000.000000000000000,1905.210299999999961,"HDB"]
["2019-01-01",8.000000000000000,24,1.438484293821730,103.780381436251005,705000.000000000000000,1829.863000000000056,"HDB"]
["2019-01-01",5.000000000000000,24,1.441186536113030,103.790150923168000,712000.000000000000000,1905.210299999999961,"HDB"]
["2019-01-01",5.000000000000000,25,1.441661986231460,103.789930005529996,750000.000000000000000,1905.210299999999961,"HDB"]
["2019-01-01",2.000000000000000,32,1.423214180827920,103.833049339213005,238000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",2.000000000000000,34,1.429264552792950,103.831074825531005,240000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,32,1.439698597426940,103.838828469462996,240000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",5.000000000000000,31,1.427016517089380,103.827662646467004,240000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",8.000000000000000,35,1.428866920855130,103.828909001952994,240000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,31,1.428475919274930,103.844070961330999,245000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",5.000000000000000,36,1.434137925663590,103.827020312887996,245000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",5.000000000000000,36,1.435558746508710,103.827699051305004,250000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",5.000000000000000,34,1.432421720810360,103.833430136378993,250000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,32,1.423529488708470,103.831871895752002,250000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",11.000000000000000,31,1.421726089021930,103.836336375800997,252000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",5.000000000000000,30,1.428872859409350,103.848162614171002,253000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",11.000000000000000,35,1.428569002120800,103.827735428264006,255000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,34,1.437786584403920,103.840374104621006,255000.000000000000000,688.889599999999973,"HDB"]
["2019-01-01",2.000000000000000,34,1.429745236149570,103.832139834520007,257500.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,36,1.434137925663590,103.827020312887996,260000.000000000000000,828.820299999999975,"HDB"]
["2019-01-01",5.000000000000000,34,1.435337475629240,103.837523010219002,261500.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,36,1.434564844612540,103.827973678337003,266388.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",8.000000000000000,34,1.430123617133570,103.832153164361998,268000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,31,1.414548363109860,103.834104401466007,270000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",11.000000000000000,34,1.433454121971490,103.838918678439995,270000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",5.000000000000000,34,1.431983195677960,103.830253382367005,275000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",2.000000000000000,7,1.423032287801010,103.845159827390006,278000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",11.000000000000000,31,1.428904966929640,103.845206071036998,279000.000000000000000,796.528599999999983,"HDB"]
["2019-01-01",5.000000000000000,7,1.423490065977650,103.845333238297997,280000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,34,1.431225955216590,103.837158859723999,285000.000000000000000,785.764699999999948,"HDB"]
["2019-01-01",8.000000000000000,35,1.428217797933130,103.827761264778005,285000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",8.000000000000000,34,1.429720076310080,103.833109444063993,285000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",11.000000000000000,34,1.434572639473130,103.831796919200997,300000.000000000000000,731.945200000000000,"HDB"]
["2019-01-01",8.000000000000000,6,1.420369191492330,103.844403667720997,302000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,6,1.420369191492330,103.844403667720997,303000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",11.000000000000000,6,1.421035749268410,103.846333547035997,305000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,6,1.426926620975590,103.842896956705005,360000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,6,1.427939243713660,103.842676976310997,435000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",14.000000000000000,6,1.427278131902180,103.841979979173999,438000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",8.000000000000000,6,1.427353081024060,103.841219180370004,445000.000000000000000,721.181299999999965,"HDB"]
["2019-01-01",2.000000000000000,31,1.425907133998280,103.848169903151998,267000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",11.000000000000000,31,1.420911806495960,103.847293288082994,270000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",11.000000000000000,31,1.420911806495960,103.847293288082994,280000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",2.000000000000000,31,1.435771805132640,103.831783821966994,280500.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",5.000000000000000,35,1.435660494267820,103.842373027861001,282000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",5.000000000000000,34,1.433742262747990,103.841257885462994,285000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",2.000000000000000,33,1.436533109079520,103.838677913371995,290000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",11.000000000000000,34,1.423638733037700,103.832580045903001,298000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",2.000000000000000,35,1.428217797933130,103.827761264778005,298000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,33,1.422559348065570,103.833944059873005,300888.000000000000000,893.403699999999958,"HDB"]
["2019-01-01",8.000000000000000,33,1.420970054514880,103.837446801202006,307000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",8.000000000000000,34,1.423959885841350,103.832607406437006,308000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",11.000000000000000,32,1.436283860578380,103.831606580875999,310000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",8.000000000000000,31,1.428904966929640,103.845206071036998,310000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",8.000000000000000,34,1.434632860135780,103.835208223915998,310000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,34,1.425687411873260,103.834007618824998,310000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",2.000000000000000,35,1.434368977079410,103.830142952356994,315000.000000000000000,1033.334399999999960,"HDB"]
["2019-01-01",5.000000000000000,31,1.418019133334610,103.837784321062003,315000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",5.000000000000000,32,1.423079814227480,103.839666794517996,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",14.000000000000000,33,1.437095580933480,103.832777533108001,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",8.000000000000000,34,1.435780111970800,103.839170924859999,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",2.000000000000000,32,1.422112029540840,103.837491392466006,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",8.000000000000000,31,1.425907663877460,103.845994782830999,320800.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",2.000000000000000,32,1.421626880311500,103.839704622322003,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",8.000000000000000,32,1.437003490139670,103.838824725915998,328000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",5.000000000000000,34,1.433162605928680,103.831684787748003,330000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,34,1.426246007076110,103.833233454885004,330000.000000000000000,904.167599999999993,"HDB"]
["2019-01-01",2.000000000000000,31,1.414238374249960,103.833953796358003,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",11.000000000000000,32,1.422056845150850,103.835660125996000,330000.000000000000000,893.403699999999958,"HDB"]
["2019-01-01",8.000000000000000,34,1.432421720810360,103.833430136378993,332888.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,34,1.432421720810360,103.833430136378993,345000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",2.000000000000000,7,1.423490065977650,103.845333238297997,350000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",2.000000000000000,7,1.422082642835360,103.845415717860007,350000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,33,1.434980063585630,103.838964718599996,360000.000000000000000,1097.917799999999943,"HDB"]
["2019-01-01",5.000000000000000,34,1.431186259527320,103.830601339189002,365000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",2.000000000000000,7,1.422053751665340,103.844675188975003,365000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,34,1.426210117299540,103.831240144633995,365000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,31,1.416451294532480,103.836741138471993,368000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",8.000000000000000,34,1.432275913383400,103.836404106464002,368000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",2.000000000000000,31,1.417704099278390,103.837005089412003,370000.000000000000000,1130.209499999999935,"HDB"]
["2019-01-01",2.000000000000000,34,1.430969417495250,103.833648678572999,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",5.000000000000000,6,1.419920259727470,103.845223000987005,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,7,1.423191786867240,103.844627724673003,385000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",5.000000000000000,4,1.422078154000640,103.847233385196006,388000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,31,1.418078027560090,103.836957262585997,388000.000000000000000,1108.681700000000092,"HDB"]
["2019-01-01",2.000000000000000,34,1.426888591742150,103.834067042338006,388000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,4,1.432869321016080,103.842697590791005,390000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,6,1.419910340650130,103.845554822211994,398000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",14.000000000000000,6,1.419910340650130,103.845554822211994,398000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,31,1.417822582829400,103.839854472178004,398000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,4,1.422078154000640,103.847233385196006,400888.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,6,1.419910340650130,103.845554822211994,403000.000000000000000,1001.042699999999968,"HDB"]
["2019-01-01",8.000000000000000,7,1.422053751665340,103.844675188975003,405000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",8.000000000000000,31,1.417030557746810,103.836824287984996,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-01-01",11.000000000000000,6,1.426926620975590,103.842896956705005,555000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",11.000000000000000,6,1.426926620975590,103.842896956705005,582500.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",14.000000000000000,6,1.427141430197140,103.842231288850002,585000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",14.000000000000000,6,1.427141430197140,103.842231288850002,610000.000000000000000,990.278800000000047,"HDB"]
["2019-01-01",5.000000000000000,34,1.432698718796090,103.839369131479003,360000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",11.000000000000000,31,1.428459350624730,103.843568800254005,380000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",8.000000000000000,31,1.426133750724050,103.843391520362005,380000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",5.000000000000000,33,1.422531712352500,103.832185532563003,380666.000000000000000,1291.667999999999893,"HDB"]
["2019-01-01",2.000000000000000,32,1.437395453352070,103.831939137109003,398000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",8.000000000000000,32,1.427233299452770,103.831527990024995,405000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",5.000000000000000,24,1.431868735847320,103.841242250150003,430000.000000000000000,1356.251400000000103,"HDB"]
["2019-01-01",11.000000000000000,31,1.430467857037270,103.843466655786997,430000.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",8.000000000000000,32,1.420069051155220,103.839133252306993,440000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",11.000000000000000,34,1.433721813386360,103.836068035067001,465000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",8.000000000000000,31,1.414324253015730,103.838117776469005,465800.000000000000000,1313.195799999999963,"HDB"]
["2019-01-01",5.000000000000000,34,1.431886857353060,103.834255994974001,470000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",11.000000000000000,32,1.419965522083800,103.832204393262003,472000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",8.000000000000000,32,1.421064827934120,103.833978496862997,485000.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",5.000000000000000,4,1.423080827178260,103.846419380157997,490000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",8.000000000000000,34,1.431950188391180,103.832337855177997,500000.000000000000000,1442.362599999999929,"HDB"]
["2019-01-01",11.000000000000000,32,1.419140508250310,103.832592353311995,511888.000000000000000,1302.431900000000041,"HDB"]
["2019-01-01",8.000000000000000,6,1.427495093364450,103.842377140400998,715000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",17.000000000000000,6,1.426926620975590,103.842896956705005,718188.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",14.000000000000000,6,1.426926620975590,103.842896956705005,758000.000000000000000,1205.556799999999839,"HDB"]
["2019-01-01",8.000000000000000,32,1.421334173327170,103.836318252115007,570000.000000000000000,1571.529399999999896,"HDB"]
["2019-01-01",8.000000000000000,31,1.415452186271660,103.833091096014002,662000.000000000000000,1571.529399999999896,"HDB"]
["2019-01-01",2.000000000000000,34,1.431887619325880,103.833567756793997,750000.000000000000000,1754.515699999999924,"HDB"]
["2019-02-01",8.000000000000000,39,1.373400926450250,103.849073244454004,188000.000000000000000,473.611600000000010,"HDB"]
["2019-02-01",5.000000000000000,33,1.374000717812950,103.836431531420004,220000.000000000000000,484.375499999999988,"HDB"]
["2019-02-01",11.000000000000000,38,1.376193199420830,103.837038191014003,245000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",2.000000000000000,38,1.361342556406100,103.851698621454005,248000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",2.000000000000000,40,1.368309969813510,103.853600305664003,248000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",8.000000000000000,38,1.376677064633810,103.838361037555003,250000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",2.000000000000000,39,1.380467586700910,103.838816721629001,255000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",2.000000000000000,40,1.370303529659280,103.853455898205993,260000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,38,1.375495195749640,103.839947470774007,260000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",5.000000000000000,42,1.368849626992290,103.844564835127002,262000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,42,1.370654870788540,103.834630215787001,262000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",8.000000000000000,39,1.371388550707680,103.855953346739000,262000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,40,1.365653269402530,103.855232195496001,265000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,39,1.371236132842740,103.859192016193006,265000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,41,1.367338583340980,103.848576334624994,270000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,34,1.379557281916100,103.840735651035004,270000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,39,1.380361872353170,103.842334616577006,276888.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",5.000000000000000,39,1.373548539199270,103.838176471398000,288000.000000000000000,742.709099999999921,"HDB"]
["2019-02-01",11.000000000000000,39,1.382198677419210,103.841211533475004,290000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",8.000000000000000,40,1.370597560509330,103.852367040901001,290000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,39,1.374825894580920,103.848956089557007,290000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",8.000000000000000,38,1.375724747655160,103.849934305516001,291000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",5.000000000000000,39,1.380361872353170,103.842334616577006,292000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",8.000000000000000,40,1.370709786879100,103.853494767426000,295000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,41,1.367095868751670,103.849662302880006,302000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",8.000000000000000,41,1.368854452280860,103.837896397823002,318000.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",5.000000000000000,40,1.370303529659280,103.853455898205993,319000.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",8.000000000000000,43,1.366487721030910,103.841853392645007,320000.000000000000000,947.223200000000020,"HDB"]
["2019-02-01",5.000000000000000,42,1.368346068133910,103.837196046409005,320000.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",8.000000000000000,38,1.375495195749640,103.839947470774007,320000.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",11.000000000000000,39,1.379395176878680,103.843763599411005,330000.000000000000000,807.292500000000018,"HDB"]
["2019-02-01",8.000000000000000,39,1.380361872353170,103.842334616577006,370000.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",11.000000000000000,41,1.366617937087640,103.847866885179997,393000.000000000000000,947.223200000000020,"HDB"]
["2019-02-01",20.000000000000000,7,1.365561004351610,103.845169497181999,400000.000000000000000,753.472999999999956,"HDB"]
["2019-02-01",11.000000000000000,40,1.371015363860030,103.841800323711993,370000.000000000000000,1054.862200000000030,"HDB"]
["2019-02-01",5.000000000000000,37,1.375313537112440,103.836245672486996,375000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",5.000000000000000,41,1.371384000810030,103.837381409794006,388000.000000000000000,1065.626099999999951,"HDB"]
["2019-02-01",8.000000000000000,38,1.373922387034820,103.855621370524005,390000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",5.000000000000000,42,1.368346068133910,103.837196046409005,400000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",5.000000000000000,39,1.379394703000770,103.839157232686006,410000.000000000000000,1022.570500000000038,"HDB"]
["2019-02-01",11.000000000000000,41,1.367396127768590,103.838150007463994,415000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",5.000000000000000,41,1.368939064571020,103.854412288513004,418000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",11.000000000000000,37,1.374732912370380,103.835682669212005,450000.000000000000000,1054.862200000000030,"HDB"]
["2019-02-01",5.000000000000000,7,1.365982050545870,103.844444974659993,475000.000000000000000,1022.570500000000038,"HDB"]
["2019-02-01",5.000000000000000,16,1.369971288928610,103.846076487358999,595000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",17.000000000000000,18,1.363877524677600,103.852028613879995,605000.000000000000000,1022.570500000000038,"HDB"]
["2019-02-01",8.000000000000000,7,1.365266142381500,103.844538059043998,645000.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",2.000000000000000,39,1.382064341745000,103.839741864291994,480000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",11.000000000000000,39,1.377943524303970,103.840479239852996,570000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",14.000000000000000,41,1.366639735608660,103.848769708749003,630000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",5.000000000000000,13,1.364027572733730,103.847478724526994,645000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",2.000000000000000,8,1.371975712611280,103.853150894935993,680000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",23.000000000000000,17,1.372430239744230,103.850949173949004,750000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",8.000000000000000,16,1.369441593684320,103.846488239129997,760000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",23.000000000000000,13,1.364027572733730,103.847478724526994,760000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",20.000000000000000,7,1.364812551875850,103.843844243985998,910000.000000000000000,1280.904099999999971,"HDB"]
["2019-02-01",17.000000000000000,7,1.364647069794580,103.844250019479006,940000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",2.000000000000000,41,1.330361650245980,103.935081017472001,200000.000000000000000,473.611600000000010,"HDB"]
["2019-02-01",8.000000000000000,41,1.327511771201510,103.942220384040994,220000.000000000000000,635.070100000000025,"HDB"]
["2019-02-01",2.000000000000000,41,1.319350263605240,103.943632360194997,230000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,41,1.331488468327410,103.932465357826999,239000.000000000000000,635.070100000000025,"HDB"]
["2019-02-01",2.000000000000000,41,1.327511771201510,103.942220384040994,240000.000000000000000,635.070100000000025,"HDB"]
["2019-02-01",5.000000000000000,40,1.330876141420970,103.928059854349002,250000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,40,1.334902875873970,103.927838167285998,250000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",5.000000000000000,47,1.325778506042280,103.922424710130997,252000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",2.000000000000000,43,1.321915339308210,103.933180861674998,255000.000000000000000,635.070100000000025,"HDB"]
["2019-02-01",5.000000000000000,42,1.323694519697030,103.934994919421996,258350.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",5.000000000000000,33,1.332702786883810,103.923456730636005,265000.000000000000000,645.833999999999946,"HDB"]
["2019-02-01",2.000000000000000,37,1.331222285608710,103.913799878266005,265000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,47,1.326272712432330,103.922885287154003,265000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",2.000000000000000,40,1.330663029276770,103.926980396109997,270000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,33,1.334334322263970,103.917712559288006,273000.000000000000000,656.597899999999981,"HDB"]
["2019-02-01",8.000000000000000,41,1.328843215242420,103.939123687022004,276000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,43,1.322489622965880,103.933405282584999,280000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",5.000000000000000,37,1.331839214592180,103.912364855077001,282000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,45,1.323717283877480,103.925001084510001,282000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",8.000000000000000,41,1.327974074322310,103.937944117759002,283000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,32,1.334984000741790,103.912760136664005,287000.000000000000000,753.472999999999956,"HDB"]
["2019-02-01",8.000000000000000,40,1.330981734618780,103.933604621756004,290000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,41,1.328617198198930,103.937787149387006,290000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,40,1.329369601545030,103.929067536323998,295000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,35,1.326848469483330,103.919015573078994,295000.000000000000000,818.056399999999940,"HDB"]
["2019-02-01",11.000000000000000,37,1.324124329312460,103.934921045772001,295000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",11.000000000000000,35,1.326848469483330,103.919015573078994,303000.000000000000000,807.292500000000018,"HDB"]
["2019-02-01",5.000000000000000,38,1.332249811850320,103.915868711978007,305000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",5.000000000000000,39,1.328102912607580,103.932938099482001,305000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",8.000000000000000,31,1.333569160796720,103.913545814607005,305000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",11.000000000000000,37,1.324124329312460,103.934921045772001,308000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",14.000000000000000,42,1.323694519697030,103.934994919421996,308000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",8.000000000000000,40,1.327744678756380,103.928874390404999,308888.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",5.000000000000000,41,1.328617198198930,103.937787149387006,310000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",8.000000000000000,40,1.326979583739980,103.928130749589997,312000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",5.000000000000000,41,1.331433680264170,103.936865404277995,318888.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",14.000000000000000,42,1.333482587777590,103.937542520091000,320000.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",11.000000000000000,41,1.327914779331840,103.942144427100999,321000.000000000000000,753.472999999999956,"HDB"]
["2019-02-01",2.000000000000000,40,1.326837217214270,103.933920712718006,325000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",5.000000000000000,38,1.329478408797610,103.921105111920994,325000.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",11.000000000000000,39,1.327887859140470,103.931835804463006,342000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",8.000000000000000,39,1.332627150513150,103.928172121608000,345000.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",5.000000000000000,41,1.330654547695230,103.938496275606994,350000.000000000000000,947.223200000000020,"HDB"]
["2019-02-01",2.000000000000000,39,1.334191739178780,103.925386600612995,320000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",11.000000000000000,42,1.321050718179170,103.940803182150006,328000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",5.000000000000000,42,1.332740092265110,103.936223519693996,328888.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",2.000000000000000,43,1.322217107766140,103.934991224906994,340000.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",11.000000000000000,41,1.327691944700550,103.940763685492001,348000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",5.000000000000000,32,1.333141064189510,103.912523538100999,350000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",5.000000000000000,36,1.334897236925030,103.915006751044999,378000.000000000000000,1022.570500000000038,"HDB"]
["2019-02-01",8.000000000000000,40,1.333367155189290,103.929177675999000,390000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",11.000000000000000,41,1.322837033022420,103.939124525951001,392000.000000000000000,1054.862200000000030,"HDB"]
["2019-02-01",5.000000000000000,34,1.320040798602450,103.945196685811993,393000.000000000000000,893.403699999999958,"HDB"]
["2019-02-01",8.000000000000000,40,1.332963259783680,103.929255599883007,398000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",2.000000000000000,40,1.328689293435330,103.928893754255000,398000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",11.000000000000000,38,1.333657542947990,103.916804692739007,400000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",8.000000000000000,39,1.335036457458790,103.919311961318002,408000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",11.000000000000000,39,1.337030603223870,103.923284613437005,425000.000000000000000,1054.862200000000030,"HDB"]
["2019-02-01",2.000000000000000,22,1.334393302459960,103.906741799857997,425000.000000000000000,1151.737300000000005,"HDB"]
["2019-02-01",8.000000000000000,35,1.336630599376500,103.925748516110005,430000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",14.000000000000000,34,1.320040798602450,103.945196685811993,480000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",14.000000000000000,26,1.323762900966850,103.924155605966007,540000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",17.000000000000000,13,1.326713487649700,103.940892186550997,580000.000000000000000,914.931500000000028,"HDB"]
["2019-02-01",17.000000000000000,19,1.336181972646690,103.934043176152002,639000.000000000000000,1151.737300000000005,"HDB"]
["2019-02-01",8.000000000000000,30,1.322785330700590,103.911863013412002,673888.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",17.000000000000000,9,1.325692669835920,103.934602365057998,737000.000000000000000,1044.098300000000108,"HDB"]
["2019-02-01",2.000000000000000,36,1.331084839077240,103.912899551536995,440000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",2.000000000000000,37,1.330067213151520,103.911619264196005,455000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",2.000000000000000,33,1.333346097184030,103.911344064945993,470000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",8.000000000000000,38,1.331658670497600,103.915937361546000,470000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",11.000000000000000,39,1.337429657533860,103.923154915110999,530000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",2.000000000000000,19,1.335779190348650,103.937911555856999,552888.000000000000000,1237.848500000000058,"HDB"]
["2019-02-01",11.000000000000000,42,1.318493778849510,103.943872460454003,563000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",11.000000000000000,19,1.335998992073480,103.936274523658000,575000.000000000000000,1237.848500000000058,"HDB"]
["2019-02-01",2.000000000000000,23,1.332518717853850,103.908283298037006,585000.000000000000000,1377.779199999999946,"HDB"]
["2019-02-01",8.000000000000000,43,1.320145954036930,103.933163375784005,588000.000000000000000,1227.084599999999909,"HDB"]
["2019-02-01",5.000000000000000,26,1.324225072722300,103.922021941750998,600000.000000000000000,1377.779199999999946,"HDB"]
["2019-02-01",8.000000000000000,18,1.326911374667920,103.924883893295998,650000.000000000000000,1248.612399999999980,"HDB"]
["2019-02-01",5.000000000000000,26,1.323311612223790,103.923620464562006,668000.000000000000000,1431.598700000000008,"HDB"]
["2019-02-01",23.000000000000000,39,1.328225506557780,103.934469289424996,680000.000000000000000,1270.140200000000050,"HDB"]
["2019-02-01",11.000000000000000,9,1.324855984212550,103.933519574319007,868000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",5.000000000000000,32,1.334290192452090,103.912135405976002,565000.000000000000000,1539.237699999999904,"HDB"]
["2019-02-01",5.000000000000000,32,1.333436226254780,103.912338037314996,638000.000000000000000,1539.237699999999904,"HDB"]
["2019-02-01",5.000000000000000,40,1.328420010173960,103.927482674529003,739888.000000000000000,1754.515699999999924,"HDB"]
["2019-02-01",11.000000000000000,26,1.321620093460100,103.937040959341005,782888.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",14.000000000000000,26,1.330388937672950,103.905220931673995,788000.000000000000000,1528.473799999999983,"HDB"]
["2019-02-01",8.000000000000000,46,1.355186969863050,103.836337992512995,260000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",2.000000000000000,34,1.347800720145600,103.849316086686997,359000.000000000000000,753.472999999999956,"HDB"]
["2019-02-01",5.000000000000000,34,1.350480166077580,103.838771255827993,403000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,35,1.350582529022960,103.837846846025997,408000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,35,1.350582529022960,103.837846846025997,435000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,32,1.346476050914880,103.851273731779997,415000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",2.000000000000000,33,1.347231850957290,103.848808988875007,438000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",2.000000000000000,31,1.345247005669570,103.852692218003000,450000.000000000000000,1173.265099999999848,"HDB"]
["2019-02-01",8.000000000000000,33,1.345908888145490,103.851015987254002,460000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",5.000000000000000,35,1.350912962582840,103.837585157698001,500000.000000000000000,1022.570500000000038,"HDB"]
["2019-02-01",8.000000000000000,33,1.347067526642790,103.848063665403998,503000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",11.000000000000000,32,1.362944553746890,103.834093500169004,512000.000000000000000,957.987100000000055,"HDB"]
["2019-02-01",2.000000000000000,27,1.358312379875840,103.842088235009001,535000.000000000000000,1151.737300000000005,"HDB"]
["2019-02-01",11.000000000000000,33,1.347549414578250,103.848880515836996,550000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",5.000000000000000,29,1.358406169937050,103.831431580561002,550000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",11.000000000000000,27,1.360674161707780,103.843353629777994,553000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",11.000000000000000,33,1.346819884183580,103.850614135415995,582000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",14.000000000000000,33,1.346487206210290,103.850461077476993,598888.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",23.000000000000000,27,1.358945492303100,103.847698656760997,643000.000000000000000,1097.917799999999943,"HDB"]
["2019-02-01",8.000000000000000,31,1.344799670799120,103.853106541570000,660000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",5.000000000000000,32,1.346227092383100,103.855905565219999,720000.000000000000000,1410.070899999999938,"HDB"]
["2019-02-01",11.000000000000000,29,1.358081062846540,103.830790596019995,750000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",11.000000000000000,21,1.356280097441330,103.845894054401001,788000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",20.000000000000000,31,1.346535262112050,103.856208219158006,800000.000000000000000,1377.779199999999946,"HDB"]
["2019-02-01",2.000000000000000,8,1.356072993288110,103.843470177697000,840000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",8.000000000000000,8,1.356366210919250,103.843933964667002,968000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",2.000000000000000,32,1.347349574008250,103.850535153606003,780000.000000000000000,1550.001600000000053,"HDB"]
["2019-02-01",11.000000000000000,34,1.349357371974690,103.838327333281995,1028000.000000000000000,1582.293300000000045,"HDB"]
["2019-02-01",2.000000000000000,33,1.348790307001490,103.757864718209007,215000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",2.000000000000000,32,1.352248316265300,103.754663779161007,230000.000000000000000,645.833999999999946,"HDB"]
["2019-02-01",5.000000000000000,31,1.346943657538990,103.757539380938994,235000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",8.000000000000000,32,1.352221043236800,103.753979892768001,240000.000000000000000,645.833999999999946,"HDB"]
["2019-02-01",5.000000000000000,31,1.364458637955920,103.744991611928000,240000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",2.000000000000000,35,1.345557925277220,103.742841014483005,248000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,34,1.351274119546650,103.758871467713007,250000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",2.000000000000000,35,1.351103199532250,103.744169896472002,252888.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",11.000000000000000,34,1.351274119546650,103.758871467713007,255000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",8.000000000000000,34,1.348276603768840,103.754680867020994,255000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,35,1.351429752191060,103.746030739668996,255000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",8.000000000000000,34,1.351856128720260,103.746076774466999,258000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",11.000000000000000,34,1.348483521104570,103.756300449102994,267000.000000000000000,742.709099999999921,"HDB"]
["2019-02-01",8.000000000000000,36,1.345903105451340,103.748811814397001,268000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",8.000000000000000,34,1.347715409237230,103.754994802908996,272000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,35,1.351429752191060,103.746030739668996,275000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",8.000000000000000,32,1.354405681765350,103.751306014869996,281000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",11.000000000000000,31,1.355879086990490,103.749799126311999,300888.000000000000000,645.833999999999946,"HDB"]
["2019-02-01",8.000000000000000,33,1.360096375745670,103.746560963112998,290000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",5.000000000000000,35,1.347319856315780,103.741974986591003,304000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,21,1.345803048176830,103.759260051639004,310000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",2.000000000000000,35,1.347319856315780,103.741974986591003,316000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",2.000000000000000,33,1.364549924833040,103.748092994225004,320000.000000000000000,957.987100000000055,"HDB"]
["2019-02-01",2.000000000000000,34,1.346344074514800,103.741742087315004,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",2.000000000000000,33,1.351493193561690,103.754998121995996,326000.000000000000000,957.987100000000055,"HDB"]
["2019-02-01",2.000000000000000,34,1.350467684308880,103.757238545624006,330000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",5.000000000000000,34,1.347192811194370,103.752217334445007,333000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",5.000000000000000,35,1.350009516187490,103.746499580095005,336000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",5.000000000000000,33,1.348172638424980,103.758893085449003,338000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",8.000000000000000,33,1.355518763146570,103.751164489971998,352000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",5.000000000000000,34,1.346555850256520,103.740101500639000,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",5.000000000000000,15,1.366316898669470,103.752287629197994,365000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",11.000000000000000,33,1.361412264698750,103.750750526003003,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",8.000000000000000,21,1.343453412569000,103.754788281768995,373000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",5.000000000000000,21,1.343377777701230,103.757174736964998,375000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",14.000000000000000,21,1.344636170237460,103.759046841800000,388000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",8.000000000000000,15,1.366316898669470,103.752287629197994,390000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",8.000000000000000,21,1.343064355133090,103.755677626790003,393000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",8.000000000000000,34,1.345480082321680,103.749956095849996,393888.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",23.000000000000000,14,1.363483533231190,103.752171420758003,400000.000000000000000,925.695399999999950,"HDB"]
["2019-02-01",11.000000000000000,34,1.349262740204270,103.759190085586994,402000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",14.000000000000000,14,1.363483533231190,103.752171420758003,414000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",14.000000000000000,21,1.343262730875430,103.756531451656002,418000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",8.000000000000000,22,1.345040665042320,103.747389472118996,420000.000000000000000,1065.626099999999951,"HDB"]
["2019-02-01",8.000000000000000,34,1.348995002555470,103.747258218606007,433000.000000000000000,1151.737300000000005,"HDB"]
["2019-02-01",2.000000000000000,22,1.350831588769790,103.749372545514007,465000.000000000000000,1097.917799999999943,"HDB"]
["2019-02-01",2.000000000000000,32,1.362135303056160,103.750617374428003,402500.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",14.000000000000000,15,1.364865217222200,103.752452457233005,455000.000000000000000,1270.140200000000050,"HDB"]
["2019-02-01",2.000000000000000,15,1.364865217222200,103.752452457233005,510000.000000000000000,1270.140200000000050,"HDB"]
["2019-02-01",17.000000000000000,22,1.345385619995100,103.746045480153001,540000.000000000000000,1248.612399999999980,"HDB"]
["2019-02-01",11.000000000000000,21,1.343377777701230,103.757174736964998,545000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",23.000000000000000,34,1.349965558581870,103.747142149479998,600000.000000000000000,1420.834800000000087,"HDB"]
["2019-02-01",14.000000000000000,35,1.350765866468970,103.743855537469997,592000.000000000000000,1668.404500000000098,"HDB"]
["2019-02-01",5.000000000000000,33,1.363398486891450,103.748445426437002,598000.000000000000000,1539.237699999999904,"HDB"]
["2019-02-01",8.000000000000000,34,1.351059427346900,103.747712277505002,645000.000000000000000,1593.057199999999966,"HDB"]
["2019-02-01",2.000000000000000,35,1.347299982856780,103.752894446460004,655000.000000000000000,1603.821099999999888,"HDB"]
["2019-02-01",14.000000000000000,34,1.351059427346900,103.747712277505002,668000.000000000000000,1593.057199999999966,"HDB"]
["2019-02-01",2.000000000000000,22,1.344489809170270,103.760517162484007,741800.000000000000000,1550.001600000000053,"HDB"]
["2019-02-01",5.000000000000000,44,1.278361373107850,103.819384010497004,180000.000000000000000,333.680900000000008,"HDB"]
["2019-02-01",11.000000000000000,44,1.278361373107850,103.819384010497004,185000.000000000000000,333.680900000000008,"HDB"]
["2019-02-01",11.000000000000000,46,1.289778139922670,103.826793758887007,212000.000000000000000,484.375499999999988,"HDB"]
["2019-02-01",14.000000000000000,44,1.277909847138980,103.822535843622006,260000.000000000000000,818.056399999999940,"HDB"]
["2019-02-01",11.000000000000000,44,1.276915948098770,103.821818722889006,268000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",5.000000000000000,44,1.286629213299600,103.806861879760007,270000.000000000000000,678.125699999999938,"HDB"]
["2019-02-01",5.000000000000000,45,1.285134270670550,103.821532226320997,280000.000000000000000,635.070100000000025,"HDB"]
["2019-02-01",14.000000000000000,52,1.286403502345120,103.809741989833995,288000.000000000000000,645.833999999999946,"HDB"]
["2019-02-01",5.000000000000000,43,1.276078957688650,103.812157206468996,304000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,44,1.276559215997680,103.819821916902001,310500.000000000000000,753.472999999999956,"HDB"]
["2019-02-01",11.000000000000000,36,1.283422476846970,103.821068227227997,340000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",8.000000000000000,37,1.272085585249960,103.825495615402005,340000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,43,1.275245431441100,103.811106662751001,342888.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",11.000000000000000,43,1.275245431441100,103.811106662751001,346000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",8.000000000000000,50,1.288746037040880,103.828824191655002,368000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",23.000000000000000,44,1.290214201769470,103.822356844710995,370000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",5.000000000000000,46,1.284587127984570,103.824360319185999,400000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",26.000000000000000,17,1.273901445813210,103.839417299226000,525000.000000000000000,645.833999999999946,"HDB"]
["2019-02-01",2.000000000000000,46,1.283991597764490,103.831070839074997,606000.000000000000000,828.820299999999975,"HDB"]
["2019-02-01",32.000000000000000,6,1.273494356448090,103.807229362471006,620000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",2.000000000000000,46,1.285101769095250,103.831035177952998,628000.000000000000000,947.223200000000020,"HDB"]
["2019-02-01",8.000000000000000,43,1.281153031228900,103.828856188304997,428000.000000000000000,947.223200000000020,"HDB"]
["2019-02-01",8.000000000000000,43,1.274252740459940,103.812429094644003,435000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",5.000000000000000,33,1.287613426401890,103.812272115642003,440000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",5.000000000000000,43,1.274252740459940,103.812429094644003,460000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",2.000000000000000,35,1.274397181262410,103.827239610438994,490000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",11.000000000000000,17,1.277382606925740,103.821603980031000,582888.000000000000000,1065.626099999999951,"HDB"]
["2019-02-01",23.000000000000000,13,1.281122693023490,103.808687895606994,640000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",5.000000000000000,18,1.289075068342770,103.815318433480996,688000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",8.000000000000000,14,1.288053157054230,103.815277070460994,690000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",5.000000000000000,6,1.289336653963600,103.828920345450996,700000.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",29.000000000000000,16,1.281420281979720,103.825645216311997,715000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",17.000000000000000,11,1.282218691386100,103.824536254761000,730000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",26.000000000000000,16,1.274699440299560,103.840485373882998,730000.000000000000000,807.292500000000018,"HDB"]
["2019-02-01",5.000000000000000,16,1.285570416440400,103.826276204595004,730000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",8.000000000000000,17,1.275301800779670,103.839207273761005,735000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",14.000000000000000,10,1.283092070697240,103.825592376594003,738888.000000000000000,914.931500000000028,"HDB"]
["2019-02-01",5.000000000000000,6,1.289336653963600,103.828920345450996,756000.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",14.000000000000000,18,1.282702701946870,103.828491163221003,800000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",20.000000000000000,14,1.287016949347100,103.830303346649004,830000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",14.000000000000000,43,1.271747245260410,103.822508329222003,570000.000000000000000,1259.376299999999901,"HDB"]
["2019-02-01",5.000000000000000,43,1.272201815413310,103.811060837387004,645000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",20.000000000000000,41,1.274132972680210,103.809632649822007,666000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",14.000000000000000,16,1.276867841512490,103.808148580096997,720000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",20.000000000000000,43,1.272201815413310,103.811060837387004,740000.000000000000000,1345.487499999999955,"HDB"]
["2019-02-01",8.000000000000000,16,1.277369190048890,103.808254924083997,740000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",20.000000000000000,13,1.281165101471790,103.808471760006000,755000.000000000000000,1248.612399999999980,"HDB"]
["2019-02-01",2.000000000000000,24,1.283391874028420,103.828894007239995,810000.000000000000000,1367.015300000000025,"HDB"]
["2019-02-01",23.000000000000000,17,1.280917568733270,103.828370313693995,828000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",29.000000000000000,17,1.281155584877630,103.827266559741005,880000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",23.000000000000000,14,1.288053157054230,103.815277070460994,883000.000000000000000,1237.848500000000058,"HDB"]
["2019-02-01",8.000000000000000,11,1.283466372777090,103.826183412945994,890000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",11.000000000000000,16,1.273919926124980,103.840260930929006,895000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",17.000000000000000,14,1.287016949347100,103.830303346649004,920000.000000000000000,1237.848500000000058,"HDB"]
["2019-02-01",17.000000000000000,23,1.287415991089290,103.819474770919996,933000.000000000000000,1463.890400000000000,"HDB"]
["2019-02-01",38.000000000000000,6,1.281119805550520,103.829943174928005,955000.000000000000000,1216.320699999999988,"HDB"]
["2019-02-01",8.000000000000000,5,1.389526709314630,103.771409031632999,220888.000000000000000,505.903300000000002,"HDB"]
["2019-02-01",11.000000000000000,6,1.385586407384140,103.758340839000994,221000.000000000000000,505.903300000000002,"HDB"]
["2019-02-01",14.000000000000000,6,1.384611897145510,103.759602675107004,246000.000000000000000,505.903300000000002,"HDB"]
["2019-02-01",5.000000000000000,31,1.376491642525740,103.769282744014006,238000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",2.000000000000000,30,1.374637466063250,103.774664267755995,240000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",2.000000000000000,31,1.377046160424990,103.766883474367006,245000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",5.000000000000000,31,1.374579870356670,103.770871763692000,258000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",11.000000000000000,32,1.376471179669010,103.772397980677994,272500.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",8.000000000000000,32,1.376361936360240,103.769918847341998,280000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",14.000000000000000,5,1.388681323780930,103.771312569429000,308000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,6,1.384611897145510,103.759602675107004,310000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,31,1.373980840143200,103.775028040256004,275000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",5.000000000000000,31,1.379345141940610,103.771222864623994,310000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",2.000000000000000,30,1.386640616780350,103.770534452657998,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",2.000000000000000,17,1.386942955491990,103.773299109481002,320000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",11.000000000000000,17,1.388894989816220,103.772905851405000,330000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",5.000000000000000,20,1.385458629455510,103.765218708925005,330000.000000000000000,1097.917799999999943,"HDB"]
["2019-02-01",2.000000000000000,31,1.375372172377820,103.773454058862001,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",8.000000000000000,31,1.378533376822380,103.771789071507996,342000.000000000000000,1140.973400000000083,"HDB"]
["2019-02-01",5.000000000000000,22,1.383180216676870,103.771603761568997,348000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",11.000000000000000,32,1.377206233038340,103.770506986515997,356000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",2.000000000000000,4,1.388794536689820,103.769891778174994,360000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",20.000000000000000,20,1.384221830558360,103.763766919592996,385000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",5.000000000000000,5,1.389240608176210,103.771620771260004,400000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",5.000000000000000,5,1.388681323780930,103.771312569429000,410000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",5.000000000000000,20,1.381418222538020,103.762739370663994,418000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",5.000000000000000,22,1.379245298925860,103.765881569884996,420000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",11.000000000000000,5,1.389173062019360,103.771106197698998,423000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",17.000000000000000,7,1.388176495880770,103.770691341962007,428000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",11.000000000000000,5,1.389173062019360,103.771106197698998,428000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",14.000000000000000,18,1.387448623426340,103.763847246671006,430000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",14.000000000000000,20,1.381418222538020,103.762739370663994,430000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",14.000000000000000,4,1.388794536689820,103.769891778174994,432000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",14.000000000000000,7,1.388043941820610,103.771067583616002,442888.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",11.000000000000000,5,1.389240608176210,103.771620771260004,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",5.000000000000000,20,1.380981017606370,103.762509288055995,455000.000000000000000,1065.626099999999951,"HDB"]
["2019-02-01",14.000000000000000,18,1.380387124966110,103.765354600690003,470000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",17.000000000000000,21,1.377483449757010,103.765391081304998,488000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",11.000000000000000,20,1.381295747016230,103.761571341904002,490000.000000000000000,1065.626099999999951,"HDB"]
["2019-02-01",14.000000000000000,21,1.376471717747190,103.764884247788004,510000.000000000000000,1097.917799999999943,"HDB"]
["2019-02-01",8.000000000000000,16,1.379355255821950,103.762296482154994,525000.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",2.000000000000000,21,1.388036221532510,103.766707751932003,375000.000000000000000,1356.251400000000103,"HDB"]
["2019-02-01",8.000000000000000,22,1.384528397496090,103.772431736418000,378000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",2.000000000000000,30,1.375213345250410,103.774095682530998,385000.000000000000000,1377.779199999999946,"HDB"]
["2019-02-01",5.000000000000000,18,1.386243402926570,103.761837580980000,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",5.000000000000000,18,1.386243402926570,103.761837580980000,396000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",17.000000000000000,17,1.388400590349570,103.771882173939005,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",14.000000000000000,18,1.386021060631850,103.762854282454001,430000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",11.000000000000000,31,1.374664155292510,103.776145211460005,430000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",8.000000000000000,21,1.388206157078930,103.767265836752998,435000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",5.000000000000000,21,1.386135495963700,103.765863505450994,445000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",11.000000000000000,21,1.387032812331920,103.766924336092004,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",17.000000000000000,18,1.386243402926570,103.761837580980000,450000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",14.000000000000000,18,1.385915835213990,103.762366556090001,480000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",14.000000000000000,4,1.388794536689820,103.769891778174994,496000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",17.000000000000000,18,1.386910709541180,103.763310183377996,505000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",5.000000000000000,21,1.374972166790580,103.765518982198998,538888.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",14.000000000000000,18,1.380233812015660,103.764815490957005,580000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",17.000000000000000,21,1.376263241377740,103.764450950693998,588000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",14.000000000000000,20,1.381295747016230,103.761571341904002,600000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",17.000000000000000,20,1.381596420608880,103.763496336507004,635000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",8.000000000000000,18,1.386612443168010,103.763652921171996,595000.000000000000000,1399.307000000000016,"HDB"]
["2019-02-01",8.000000000000000,45,1.317319711956220,103.808057179008003,450000.000000000000000,818.056399999999940,"HDB"]
["2019-02-01",14.000000000000000,31,1.339769040240650,103.772556110777998,725000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,30,1.337539565764330,103.773161066388994,983000.000000000000000,1657.640599999999949,"HDB"]
["2019-02-01",11.000000000000000,48,1.287377626822400,103.839407060594993,230000.000000000000000,570.486699999999928,"HDB"]
["2019-02-01",14.000000000000000,44,1.286235214831500,103.842303340846001,368000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",8.000000000000000,35,1.307435479483890,103.854713903431005,370000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",8.000000000000000,45,1.303708794013950,103.850537238746995,373000.000000000000000,613.542299999999955,"HDB"]
["2019-02-01",14.000000000000000,42,1.275905201314040,103.842741240940995,415000.000000000000000,635.070100000000025,"HDB"]
["2019-02-01",14.000000000000000,34,1.306588501817810,103.855218716278003,450000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",5.000000000000000,37,1.306170975172800,103.850106451656004,400000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",11.000000000000000,17,1.309037039247350,103.852847667323005,535000.000000000000000,914.931500000000028,"HDB"]
["2019-02-01",14.000000000000000,35,1.307581240268870,103.851478219734005,560000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",26.000000000000000,39,1.277120121834590,103.843117743777000,640000.000000000000000,893.403699999999958,"HDB"]
["2019-02-01",26.000000000000000,39,1.277272573282580,103.842917174798998,700000.000000000000000,893.403699999999958,"HDB"]
["2019-02-01",26.000000000000000,8,1.275986994694140,103.841191762017004,925888.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",23.000000000000000,36,1.307750821898720,103.855203622088993,743000.000000000000000,1496.182099999999991,"HDB"]
["2019-02-01",5.000000000000000,8,1.276920243047130,103.841485788368999,970000.000000000000000,1140.973400000000083,"HDB"]
["2019-02-01",8.000000000000000,35,1.382114391442890,103.753565097120003,250000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",14.000000000000000,6,1.377279079689640,103.738418034790996,303000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,4,1.394201265192820,103.744465180234997,330000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,26,1.379308977968830,103.745365161970994,290000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,30,1.379215555383090,103.750399424473997,292000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,25,1.378292263816390,103.744574238625006,300000.000000000000000,1162.501199999999926,"HDB"]
["2019-02-01",14.000000000000000,20,1.376684642284050,103.736817870853002,300000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",5.000000000000000,20,1.375492600490040,103.736871238419994,305000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",8.000000000000000,17,1.403963874561190,103.750566306243002,314000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",5.000000000000000,22,1.381617545090990,103.737451795053005,320000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",17.000000000000000,19,1.379539089536320,103.736076503186993,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",14.000000000000000,17,1.404117445693730,103.748355036188002,325000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",2.000000000000000,26,1.379913836053280,103.740467037393003,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",11.000000000000000,26,1.379366408287730,103.740771937698995,328000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",20.000000000000000,17,1.403963874561190,103.750566306243002,328000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",2.000000000000000,26,1.379202527113670,103.739438134004999,330000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",11.000000000000000,27,1.380884194478910,103.739763528319997,330000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,20,1.376476564616830,103.737135249372997,335000.000000000000000,1097.917799999999943,"HDB"]
["2019-02-01",8.000000000000000,20,1.403043344118890,103.745589817150005,336000.000000000000000,1140.973400000000083,"HDB"]
["2019-02-01",11.000000000000000,20,1.403043344118890,103.745589817150005,340000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",11.000000000000000,35,1.382476564525740,103.752527980381004,340000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,26,1.382922403857450,103.739807246355994,340000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",2.000000000000000,23,1.395874450472240,103.749162518106004,340000.000000000000000,1162.501199999999926,"HDB"]
["2019-02-01",8.000000000000000,26,1.385138763681880,103.741050016887002,342000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",2.000000000000000,21,1.380865519279320,103.757683733858997,346000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",14.000000000000000,27,1.380831899202200,103.742939683439999,347500.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",11.000000000000000,27,1.381809724590480,103.742381573149004,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,23,1.400470531635040,103.746343470360998,355000.000000000000000,1151.737300000000005,"HDB"]
["2019-02-01",2.000000000000000,26,1.382166604715520,103.742248296899007,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",14.000000000000000,23,1.393594978794840,103.749696232858994,363000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",8.000000000000000,22,1.398320828708750,103.745878081637002,385000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",8.000000000000000,22,1.397930121200620,103.746086127522005,390000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",11.000000000000000,24,1.396084788709210,103.746374587961000,397000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",11.000000000000000,26,1.385234284201390,103.742704875729999,398000.000000000000000,1173.265099999999848,"HDB"]
["2019-02-01",8.000000000000000,4,1.394416825533540,103.745432631111001,415000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",5.000000000000000,4,1.394201265192820,103.744465180234997,415000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",11.000000000000000,4,1.394201265192820,103.744465180234997,438388.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",5.000000000000000,24,1.391799945376820,103.745621182307005,350000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",5.000000000000000,30,1.377939317942350,103.750915388950006,360000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",5.000000000000000,20,1.376917019809750,103.743047128967007,360000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",2.000000000000000,30,1.379215555383090,103.750399424473997,380000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",2.000000000000000,20,1.403336108255050,103.745131655847999,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",8.000000000000000,22,1.378936936771230,103.757165070330004,427000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",8.000000000000000,21,1.380216446577310,103.756463742102994,445000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",17.000000000000000,19,1.379423240844840,103.735183712104998,450000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",11.000000000000000,24,1.395132135691570,103.745875286591996,470000.000000000000000,1356.251400000000103,"HDB"]
["2019-02-01",5.000000000000000,26,1.385138763681880,103.741050016887002,475000.000000000000000,1442.362599999999929,"HDB"]
["2019-02-01",14.000000000000000,21,1.396690748145780,103.749255216403000,535000.000000000000000,1367.015300000000025,"HDB"]
["2019-02-01",5.000000000000000,24,1.392192180725320,103.742143506429002,392000.000000000000000,1582.293300000000045,"HDB"]
["2019-02-01",2.000000000000000,23,1.395569909520560,103.744332777954995,455000.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",11.000000000000000,21,1.381159263086890,103.756362638550996,480000.000000000000000,1517.709899999999834,"HDB"]
["2019-02-01",2.000000000000000,26,1.384109800691540,103.740645540510997,518000.000000000000000,1550.001600000000053,"HDB"]
["2019-02-01",14.000000000000000,26,1.384109800691540,103.740645540510997,548000.000000000000000,1550.001600000000053,"HDB"]
["2019-02-01",11.000000000000000,24,1.392340906278590,103.746943594778998,565000.000000000000000,1560.765499999999975,"HDB"]
["2019-02-01",11.000000000000000,23,1.395569909520560,103.744332777954995,585000.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",20.000000000000000,21,1.381159263086890,103.756362638550996,590000.000000000000000,1506.945999999999913,"HDB"]
["2019-02-01",8.000000000000000,6,1.310175719041770,103.770003244850002,285000.000000000000000,527.431100000000015,"HDB"]
["2019-02-01",26.000000000000000,6,1.309456122083030,103.769918822856994,378000.000000000000000,538.194999999999936,"HDB"]
["2019-02-01",11.000000000000000,39,1.306748962451950,103.760633580535000,260000.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",5.000000000000000,39,1.306760760286520,103.762363136976006,260000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",2.000000000000000,39,1.305202067590290,103.763833368921993,260000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",11.000000000000000,41,1.312079689023370,103.760802118745005,283000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,36,1.304927242903070,103.763519401902997,300000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",2.000000000000000,39,1.307266925675120,103.761107748856006,300000.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",5.000000000000000,41,1.315185026920410,103.768432708554997,315000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,41,1.312406419188880,103.768752275192000,315000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,40,1.316901343761000,103.765310715227997,315000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,39,1.304400465445710,103.762746222567998,318000.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",5.000000000000000,38,1.320574657133590,103.768211873157000,322000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",23.000000000000000,6,1.309097987029080,103.768355913053995,528000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",8.000000000000000,41,1.310822503341470,103.760805958741997,300000.000000000000000,893.403699999999958,"HDB"]
["2019-02-01",8.000000000000000,39,1.305718723067590,103.762167768843000,360000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",8.000000000000000,39,1.304974887429000,103.761861975982001,380000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",11.000000000000000,39,1.305718723067590,103.762167768843000,412000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",8.000000000000000,36,1.303697399405500,103.769476900941996,430888.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",8.000000000000000,41,1.313067181492210,103.767339299756998,468888.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",8.000000000000000,38,1.319490181642340,103.767337871668005,475000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",5.000000000000000,6,1.309456122083030,103.769918822856994,658000.000000000000000,1065.626099999999951,"HDB"]
["2019-02-01",14.000000000000000,6,1.309097987029080,103.768355913053995,680000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",8.000000000000000,6,1.309540132016310,103.770500847758996,692000.000000000000000,1033.334399999999960,"HDB"]
["2019-02-01",11.000000000000000,7,1.314576215429540,103.764158883787999,838000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",20.000000000000000,7,1.314639130922050,103.764797687774006,950000.000000000000000,1033.334399999999960,"HDB"]
["2019-02-01",11.000000000000000,41,1.311580406430110,103.764211279777001,720000.000000000000000,1442.362599999999929,"HDB"]
["2019-02-01",8.000000000000000,35,1.320985886652740,103.763231689844005,725000.000000000000000,1367.015300000000025,"HDB"]
["2019-02-01",2.000000000000000,35,1.320985886652740,103.763231689844005,728000.000000000000000,1367.015300000000025,"HDB"]
["2019-02-01",8.000000000000000,17,1.311569935732070,103.766867078030003,748000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",14.000000000000000,35,1.322089367576940,103.768933412490000,798000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",5.000000000000000,34,1.323545132742510,103.771328752409005,855000.000000000000000,1582.293300000000045,"HDB"]
["2019-02-01",8.000000000000000,50,1.324520451916780,103.885514575323995,185000.000000000000000,452.083799999999997,"HDB"]
["2019-02-01",8.000000000000000,50,1.324723117216690,103.886685702383005,222888.000000000000000,602.778399999999920,"HDB"]
["2019-02-01",2.000000000000000,52,1.331423626400090,103.887410301919004,230000.000000000000000,649.063169999999900,"HDB"]
["2019-02-01",8.000000000000000,48,1.326482282904730,103.885544901532995,270000.000000000000000,656.597899999999981,"HDB"]
["2019-02-01",11.000000000000000,41,1.320922753305790,103.883351967045002,280000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,42,1.323741518029810,103.904360289416005,283000.000000000000000,635.070100000000025,"HDB"]
["2019-02-01",8.000000000000000,44,1.321703290308890,103.886195689242001,290000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",5.000000000000000,35,1.307307298627810,103.889390130934004,368000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",2.000000000000000,35,1.318115592873010,103.898220673165000,370000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",5.000000000000000,13,1.321107538890880,103.901372601594005,418888.000000000000000,645.833999999999946,"HDB"]
["2019-02-01",5.000000000000000,34,1.326506435539540,103.904049563768993,360888.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",11.000000000000000,34,1.329060221887650,103.903899355525994,395000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",5.000000000000000,34,1.323856449888520,103.887585351528003,460000.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",11.000000000000000,22,1.323194739902650,103.887350625628997,550000.000000000000000,1097.917799999999943,"HDB"]
["2019-02-01",8.000000000000000,22,1.323738755932090,103.888378421591000,557000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",5.000000000000000,14,1.308760818419430,103.885032047856996,650000.000000000000000,914.931500000000028,"HDB"]
["2019-02-01",14.000000000000000,12,1.320292535117630,103.901355995304996,685000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",14.000000000000000,37,1.318177351309580,103.885425829984001,688000.000000000000000,1356.251400000000103,"HDB"]
["2019-02-01",8.000000000000000,19,1.307675731870810,103.882412035537001,920000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",2.000000000000000,34,1.317952720752660,103.901609990634995,695000.000000000000000,1657.640599999999949,"HDB"]
["2019-02-01",11.000000000000000,33,1.327171621588980,103.903804176812002,695000.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",14.000000000000000,34,1.317602618253000,103.901707220210000,808000.000000000000000,1603.821099999999888,"HDB"]
["2019-02-01",8.000000000000000,44,1.364130973492220,103.893001323850001,210000.000000000000000,635.070100000000025,"HDB"]
["2019-02-01",2.000000000000000,32,1.372172878449530,103.884645831521993,240000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",2.000000000000000,35,1.356422666128700,103.890651695358997,245000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",5.000000000000000,33,1.372074206085080,103.888728981515001,255000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",5.000000000000000,37,1.354805424248310,103.889614585264994,260000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,34,1.374642023277410,103.896353833315999,268000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,32,1.373104280050730,103.890062017993998,268000.000000000000000,753.472999999999956,"HDB"]
["2019-02-01",8.000000000000000,34,1.364923196243400,103.889379532964995,275000.000000000000000,764.236899999999991,"HDB"]
["2019-02-01",8.000000000000000,41,1.364285424445290,103.890467902219996,285000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",11.000000000000000,41,1.363434431964680,103.890977580316999,288000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",11.000000000000000,31,1.371129016424320,103.884318870200005,290000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",11.000000000000000,41,1.364866664167690,103.890727960771997,295000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",11.000000000000000,36,1.368306832018610,103.895987624672003,296000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,33,1.376225450256100,103.885072860925007,310000.000000000000000,957.987100000000055,"HDB"]
["2019-02-01",2.000000000000000,33,1.369548170295270,103.884137210291001,320000.000000000000000,957.987100000000055,"HDB"]
["2019-02-01",14.000000000000000,32,1.372127242863550,103.881301012951994,325000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",2.000000000000000,32,1.375540338095380,103.887475138873000,325000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",8.000000000000000,33,1.370678921095650,103.887136594745002,329000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",5.000000000000000,32,1.372172878449530,103.884645831521993,335000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",8.000000000000000,34,1.365960367698910,103.888646476565995,350000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",2.000000000000000,33,1.372406483396210,103.887612440712999,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",2.000000000000000,32,1.372172878449530,103.884645831521993,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",11.000000000000000,15,1.381982706533550,103.881217675808003,365000.000000000000000,914.931500000000028,"HDB"]
["2019-02-01",8.000000000000000,27,1.376951718427450,103.891748637324994,368000.000000000000000,1173.265099999999848,"HDB"]
["2019-02-01",11.000000000000000,22,1.378091903659270,103.888989977015001,368888.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",2.000000000000000,36,1.367106262012010,103.894728441658003,370000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",2.000000000000000,33,1.369297892385300,103.883826832419004,370108.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",14.000000000000000,22,1.351175668801520,103.888195279030995,383888.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",8.000000000000000,22,1.378335655981310,103.886553216484998,388000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",5.000000000000000,22,1.377939795275840,103.886976610549993,388000.000000000000000,1054.862200000000030,"HDB"]
["2019-02-01",5.000000000000000,34,1.349053216217570,103.886640172940005,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,20,1.378634504670640,103.877615544915002,405000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",2.000000000000000,27,1.370749545913600,103.890329112914998,428000.000000000000000,1140.973400000000083,"HDB"]
["2019-02-01",8.000000000000000,29,1.379118191449600,103.894290896452006,430000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",5.000000000000000,33,1.372211240425770,103.888189505075999,445000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",11.000000000000000,4,1.380296862961440,103.877266407148994,452888.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",5.000000000000000,35,1.358547027555790,103.888523907468993,480000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,35,1.355973090803570,103.890478116124001,410000.000000000000000,1463.890400000000000,"HDB"]
["2019-02-01",5.000000000000000,16,1.380015003143610,103.878741889940997,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",8.000000000000000,32,1.371276006414490,103.880058705707995,448000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",8.000000000000000,34,1.359956830952970,103.891629263870001,458000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",8.000000000000000,20,1.376972116555090,103.888864094007999,488000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",5.000000000000000,33,1.372068414660020,103.889663625576006,550000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",5.000000000000000,36,1.355282234344050,103.890360148240006,565000.000000000000000,1410.070899999999938,"HDB"]
["2019-02-01",2.000000000000000,33,1.374990029638820,103.885982231290001,570000.000000000000000,1377.779199999999946,"HDB"]
["2019-02-01",8.000000000000000,33,1.373326125254150,103.895386227353995,581000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",8.000000000000000,35,1.358130597422150,103.887899973852001,752000.000000000000000,1528.473799999999983,"HDB"]
["2019-02-01",2.000000000000000,32,1.371321491125540,103.879755705161003,590000.000000000000000,1657.640599999999949,"HDB"]
["2019-02-01",5.000000000000000,33,1.369561785139220,103.880507506391993,685000.000000000000000,1593.057199999999966,"HDB"]
["2019-02-01",11.000000000000000,20,1.375637044391970,103.888739165173007,703500.000000000000000,1517.709899999999834,"HDB"]
["2019-02-01",5.000000000000000,30,1.375321061703980,103.893261128731993,745000.000000000000000,1603.821099999999888,"HDB"]
["2019-02-01",5.000000000000000,32,1.373424664707810,103.891856909799003,745000.000000000000000,1560.765499999999975,"HDB"]
["2019-02-01",2.000000000000000,5,1.348308359129400,103.731919903016006,218000.000000000000000,473.611600000000010,"HDB"]
["2019-02-01",2.000000000000000,36,1.346070465774030,103.735252691468006,210000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",5.000000000000000,41,1.321350377436850,103.742031144918002,225000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",11.000000000000000,42,1.319974503022690,103.742739188863993,235000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",11.000000000000000,34,1.320497728932930,103.739967666096007,235000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",11.000000000000000,40,1.319009211243330,103.747433142313000,260000.000000000000000,775.000800000000027,"HDB"]
["2019-02-01",8.000000000000000,36,1.341481293444700,103.742973359591005,268000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",8.000000000000000,42,1.319879635337820,103.741754021123995,285000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",8.000000000000000,36,1.342631871964490,103.742133807092998,286000.000000000000000,764.236899999999991,"HDB"]
["2019-02-01",14.000000000000000,35,1.346034329386810,103.732850513854999,300000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",5.000000000000000,35,1.347154559882150,103.733348701412993,350000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",14.000000000000000,34,1.348208363053680,103.733799342203000,350000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",2.000000000000000,16,1.321968838999390,103.739225882156006,350000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",5.000000000000000,35,1.346914645372560,103.732174273854000,356000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",5.000000000000000,16,1.321378909954170,103.739779356355996,360000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",5.000000000000000,35,1.341714031397470,103.736733166147999,380000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",11.000000000000000,36,1.342273143067250,103.740101374256994,382000.000000000000000,1065.626099999999951,"HDB"]
["2019-02-01",11.000000000000000,35,1.341714031397470,103.736733166147999,385000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",5.000000000000000,37,1.343165856375350,103.739676491949993,388888.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",14.000000000000000,6,1.323680649239430,103.739156156511001,390000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",2.000000000000000,21,1.341341308958680,103.744343444346001,405000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",8.000000000000000,34,1.340776789430870,103.738019085958001,407000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",8.000000000000000,36,1.337191474334200,103.741941852951001,420000.000000000000000,1054.862200000000030,"HDB"]
["2019-02-01",11.000000000000000,35,1.347989423211990,103.730458203500007,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,20,1.341681995860030,103.746245539011994,473000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",5.000000000000000,40,1.319234206677070,103.749654325297996,342000.000000000000000,1259.376299999999901,"HDB"]
["2019-02-01",5.000000000000000,40,1.319510101752140,103.747947223669001,359000.000000000000000,1259.376299999999901,"HDB"]
["2019-02-01",8.000000000000000,37,1.340964835488650,103.740914137589996,478000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",5.000000000000000,6,1.323680649239430,103.739156156511001,530000.000000000000000,1270.140200000000050,"HDB"]
["2019-02-01",23.000000000000000,40,1.319510101752140,103.747947223669001,533000.000000000000000,1259.376299999999901,"HDB"]
["2019-02-01",5.000000000000000,21,1.338423949408970,103.746854853223994,586000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",17.000000000000000,37,1.336687150157860,103.738059200284994,650000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",11.000000000000000,33,1.320603554796150,103.737792183278998,600000.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",8.000000000000000,34,1.348390137316030,103.728986352199001,682000.000000000000000,1668.404500000000098,"HDB"]
["2019-02-01",5.000000000000000,33,1.320603554796150,103.737792183278998,718000.000000000000000,1636.112800000000107,"HDB"]
["2019-02-01",5.000000000000000,21,1.338945527185330,103.744452232566005,749988.000000000000000,1550.001600000000053,"HDB"]
["2019-02-01",17.000000000000000,21,1.337868794370450,103.744874243365004,770000.000000000000000,1506.945999999999913,"HDB"]
["2019-02-01",5.000000000000000,48,1.333789443213370,103.724111251150006,190000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",17.000000000000000,44,1.346405381745780,103.710777112860001,200000.000000000000000,635.070100000000025,"HDB"]
["2019-02-01",5.000000000000000,43,1.346257972116440,103.715154716629002,210000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",17.000000000000000,43,1.348241224658410,103.714097884200001,215000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",2.000000000000000,33,1.350085030807610,103.724757267596999,225000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",8.000000000000000,43,1.348241224658410,103.714097884200001,230000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",2.000000000000000,34,1.346846144659390,103.725229988300995,235000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",8.000000000000000,31,1.340227842211620,103.685936744230006,248000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",8.000000000000000,34,1.348208885565750,103.726357754906005,255000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",8.000000000000000,31,1.340149982516960,103.689146387921994,260000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",5.000000000000000,34,1.350571875342590,103.723239272388000,260000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,30,1.341294410400990,103.689270790909006,260000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",2.000000000000000,33,1.350085030807610,103.724757267596999,265000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",5.000000000000000,35,1.348347108498500,103.727243025871005,265000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",11.000000000000000,35,1.348347108498500,103.727243025871005,270000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",14.000000000000000,36,1.349920945629620,103.716717859140999,270000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,35,1.350861400052780,103.725450709898993,275000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",5.000000000000000,36,1.348532871720230,103.715468146296999,300000.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",8.000000000000000,5,1.347617697569750,103.708643921054005,305000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",5.000000000000000,30,1.343307907849660,103.688873352513994,290000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",2.000000000000000,29,1.346308544468050,103.695863834560996,295000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,34,1.351925130823920,103.724496795210001,300000.000000000000000,1140.973400000000083,"HDB"]
["2019-02-01",2.000000000000000,31,1.341752014917320,103.688664214729997,300000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",2.000000000000000,28,1.344052388537730,103.696709870351995,305000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",8.000000000000000,30,1.345453549601010,103.697719623835994,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",8.000000000000000,34,1.351065504964970,103.718527803659001,313000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",2.000000000000000,35,1.349174596236740,103.727239833479999,315000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",2.000000000000000,17,1.335413180205160,103.700289313311004,319000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",11.000000000000000,29,1.346705198111020,103.694271044839994,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",8.000000000000000,29,1.346045294933840,103.694423564846005,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,27,1.347609581446110,103.699227740175004,321000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",2.000000000000000,28,1.342134562952780,103.696396900148997,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",2.000000000000000,34,1.352303065264580,103.724632197739993,330000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",2.000000000000000,22,1.340500410442760,103.720200006739006,335000.000000000000000,1097.917799999999943,"HDB"]
["2019-02-01",2.000000000000000,17,1.335537240255210,103.698482008728007,340000.000000000000000,925.695399999999950,"HDB"]
["2019-02-01",8.000000000000000,18,1.335960986834490,103.700840300360994,350000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",8.000000000000000,11,1.345425769912630,103.703464632988997,353000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",8.000000000000000,23,1.348403591195890,103.700845198622005,355000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",11.000000000000000,11,1.345957186308700,103.704539086758999,365000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",8.000000000000000,19,1.341257872257630,103.703000933184001,365000.000000000000000,914.931500000000028,"HDB"]
["2019-02-01",11.000000000000000,34,1.347353174342470,103.723952185675998,365888.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",8.000000000000000,11,1.345425769912630,103.703464632988997,378000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",14.000000000000000,19,1.343923157436430,103.706395562005000,380000.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",2.000000000000000,5,1.348429167857540,103.708720552282998,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",8.000000000000000,11,1.344806185882130,103.703838568056000,385000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",8.000000000000000,21,1.339035320102430,103.696461338372004,392000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",5.000000000000000,19,1.340925649535840,103.700561353197998,392000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",17.000000000000000,19,1.340946408737320,103.699525431571004,393000.000000000000000,914.931500000000028,"HDB"]
["2019-02-01",5.000000000000000,4,1.348326130592790,103.709690144917005,395000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",11.000000000000000,18,1.335691637674090,103.704301685702006,402888.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",8.000000000000000,5,1.348490837925720,103.708097262620996,408000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",8.000000000000000,19,1.343334425751360,103.704701215265999,410000.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",5.000000000000000,35,1.346423972307390,103.720898095435999,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",14.000000000000000,24,1.346187129072280,103.708425276777007,418000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",5.000000000000000,18,1.335993390686820,103.705617495140999,418000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",14.000000000000000,18,1.338387691786800,103.698192617992007,420000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",14.000000000000000,9,1.337190346171610,103.722003986223996,445000.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",5.000000000000000,18,1.351556336506900,103.703627488188999,354000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",5.000000000000000,26,1.345313966442690,103.696418500186994,355000.000000000000000,1356.251400000000103,"HDB"]
["2019-02-01",5.000000000000000,29,1.346998108407980,103.694528759280004,363000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",5.000000000000000,26,1.343579070059930,103.692771721970004,366000.000000000000000,1356.251400000000103,"HDB"]
["2019-02-01",14.000000000000000,23,1.345838738074760,103.691652319476006,370000.000000000000000,1367.015300000000025,"HDB"]
["2019-02-01",14.000000000000000,16,1.351129349330180,103.704444804364996,375000.000000000000000,1237.848500000000058,"HDB"]
["2019-02-01",5.000000000000000,11,1.345630476164050,103.705038025438000,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",5.000000000000000,26,1.346190091171050,103.693228518913998,380000.000000000000000,1377.779199999999946,"HDB"]
["2019-02-01",11.000000000000000,17,1.352412932677110,103.702221239788003,380000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",8.000000000000000,16,1.350035071011780,103.704907936078001,380888.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",2.000000000000000,24,1.346746006656710,103.701159880168007,389000.000000000000000,1334.723600000000033,"HDB"]
["2019-02-01",5.000000000000000,29,1.348066128329220,103.698072199305997,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",5.000000000000000,31,1.342237956584440,103.688737672784001,390000.000000000000000,1367.015300000000025,"HDB"]
["2019-02-01",2.000000000000000,35,1.350875715324220,103.716353293406002,393000.000000000000000,1463.890400000000000,"HDB"]
["2019-02-01",5.000000000000000,17,1.344398250292580,103.701663520064002,408000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",2.000000000000000,11,1.336523896871640,103.694493942627005,408888.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",11.000000000000000,29,1.346308544468050,103.695863834560996,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",8.000000000000000,11,1.335743986541010,103.695776860400002,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",5.000000000000000,18,1.340784383550430,103.697876125215004,419000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",8.000000000000000,11,1.346002188424280,103.704189222919993,419000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",2.000000000000000,17,1.336123905231250,103.698289646630002,428000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",14.000000000000000,18,1.335989550717850,103.699974206240000,450000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",11.000000000000000,18,1.337216727891870,103.700757990612999,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",11.000000000000000,4,1.349092894435580,103.709041526551005,453000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",14.000000000000000,17,1.336642548922880,103.697202755036002,458000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",8.000000000000000,18,1.338967610502080,103.697949800478000,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",5.000000000000000,11,1.335775995409780,103.695432323437998,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",11.000000000000000,18,1.337936442671560,103.699282789576998,468000.000000000000000,1237.848500000000058,"HDB"]
["2019-02-01",17.000000000000000,18,1.333691295013340,103.722503178422002,468000.000000000000000,1248.612399999999980,"HDB"]
["2019-02-01",11.000000000000000,24,1.335803033944510,103.720980581060005,470000.000000000000000,1356.251400000000103,"HDB"]
["2019-02-01",11.000000000000000,19,1.338028458101670,103.697356787497000,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",17.000000000000000,11,1.335775995409780,103.695432323437998,475000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",11.000000000000000,18,1.338324534445790,103.700856222876993,480000.000000000000000,1227.084599999999909,"HDB"]
["2019-02-01",5.000000000000000,19,1.338211252732720,103.703155643642006,488000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",14.000000000000000,18,1.336077039516730,103.705050161681996,505000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",11.000000000000000,4,1.342788609695260,103.714301445472998,510000.000000000000000,1216.320699999999988,"HDB"]
["2019-02-01",11.000000000000000,19,1.338045316821190,103.702429703842995,535000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",5.000000000000000,17,1.352865553053800,103.703280481902993,415000.000000000000000,1356.251400000000103,"HDB"]
["2019-02-01",5.000000000000000,18,1.352265053015440,103.703603969219003,468000.000000000000000,1356.251400000000103,"HDB"]
["2019-02-01",8.000000000000000,26,1.345637887717520,103.693154084865000,490000.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",5.000000000000000,18,1.341967748236860,103.698889711131997,530000.000000000000000,1399.307000000000016,"HDB"]
["2019-02-01",5.000000000000000,34,1.353673527602890,103.726384287670996,535000.000000000000000,1593.057199999999966,"HDB"]
["2019-02-01",5.000000000000000,26,1.341985270968300,103.695305614073007,540000.000000000000000,1593.057199999999966,"HDB"]
["2019-02-01",8.000000000000000,24,1.336981610510410,103.719772217368003,550000.000000000000000,1657.640599999999949,"HDB"]
["2019-02-01",8.000000000000000,26,1.342075242315020,103.694306358692998,563000.000000000000000,1614.585000000000036,"HDB"]
["2019-02-01",5.000000000000000,34,1.348494412363140,103.721245210516003,615000.000000000000000,1625.348899999999958,"HDB"]
["2019-02-01",8.000000000000000,22,1.339042682212260,103.723146242832996,620000.000000000000000,1496.182099999999991,"HDB"]
["2019-02-01",8.000000000000000,49,1.326981808670950,103.857761761594006,228000.000000000000000,602.778399999999920,"HDB"]
["2019-02-01",11.000000000000000,45,1.321580687091290,103.854150953187002,250000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",5.000000000000000,45,1.323397412695200,103.866812029523999,250000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",11.000000000000000,45,1.323145982955910,103.855879621151004,256000.000000000000000,710.417399999999930,"HDB"]
["2019-02-01",11.000000000000000,45,1.320346637187020,103.868347505939994,270000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",17.000000000000000,45,1.323537806750490,103.869147756469999,276000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",8.000000000000000,45,1.323537806750490,103.869147756469999,315000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",8.000000000000000,38,1.319695471546130,103.868364964603998,316000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",11.000000000000000,37,1.323575758023780,103.859877235645996,316000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",11.000000000000000,35,1.324739675532200,103.862860231376004,353000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,39,1.314230663067180,103.870061147604005,360000.000000000000000,710.417399999999930,"HDB"]
["2019-02-01",11.000000000000000,32,1.321013495477910,103.858982397017002,378000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",8.000000000000000,38,1.304586180299410,103.860840750826000,380000.000000000000000,645.833999999999946,"HDB"]
["2019-02-01",11.000000000000000,35,1.320813042822800,103.861346713505995,468000.000000000000000,818.056399999999940,"HDB"]
["2019-02-01",5.000000000000000,37,1.300828854625950,103.883694825655994,571000.000000000000000,1151.737300000000005,"HDB"]
["2019-02-01",8.000000000000000,8,1.312707294755110,103.870690585663993,582000.000000000000000,742.709099999999921,"HDB"]
["2019-02-01",2.000000000000000,40,1.315511629761990,103.850377879063998,401000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",2.000000000000000,40,1.323748602125070,103.870243903518997,423000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",2.000000000000000,37,1.323575758023780,103.859877235645996,435000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",11.000000000000000,40,1.323009493332490,103.871104763912996,455000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",2.000000000000000,38,1.328223064447610,103.851519753844997,458000.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",2.000000000000000,32,1.321619038316900,103.859382719506002,480000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",11.000000000000000,35,1.327853326848870,103.854993724631996,488000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",11.000000000000000,44,1.303689520309750,103.863575539303000,493000.000000000000000,828.820299999999975,"HDB"]
["2019-02-01",11.000000000000000,25,1.326001540623140,103.856732205989005,520000.000000000000000,1140.973400000000083,"HDB"]
["2019-02-01",2.000000000000000,16,1.306930307787080,103.861714899755000,625000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",11.000000000000000,13,1.313297838633280,103.872837648285000,670000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",26.000000000000000,43,1.318040810856150,103.874222824064006,525000.000000000000000,1280.904099999999971,"HDB"]
["2019-02-01",2.000000000000000,43,1.314477855725210,103.851072419846005,588000.000000000000000,1259.376299999999901,"HDB"]
["2019-02-01",17.000000000000000,43,1.314241210195860,103.850622812848002,645000.000000000000000,1259.376299999999901,"HDB"]
["2019-02-01",17.000000000000000,15,1.327827687356720,103.860080664771999,660000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",20.000000000000000,35,1.324786153145340,103.862194367526996,710000.000000000000000,1270.140200000000050,"HDB"]
["2019-02-01",11.000000000000000,13,1.313614227478970,103.871604373826003,831000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",8.000000000000000,44,1.302648966066270,103.912184784557994,315000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",5.000000000000000,43,1.303389822133020,103.908553539683993,520000.000000000000000,936.459299999999985,"HDB"]
["2019-02-01",14.000000000000000,44,1.303767821978770,103.914176046885999,523000.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",5.000000000000000,42,1.304527644841520,103.908943951039006,730000.000000000000000,1356.251400000000103,"HDB"]
["2019-02-01",2.000000000000000,26,1.374720999926470,103.961671927365003,370000.000000000000000,1151.737300000000005,"HDB"]
["2019-02-01",2.000000000000000,24,1.379800854741720,103.940918757391998,375000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,31,1.370306492597990,103.956014968641000,380000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",11.000000000000000,23,1.377295645895950,103.935564357182997,382000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",5.000000000000000,29,1.367894877040320,103.954721651010999,388000.000000000000000,1140.973400000000083,"HDB"]
["2019-02-01",5.000000000000000,30,1.365487831159260,103.955273377381005,390000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",8.000000000000000,23,1.377189780545840,103.934079840235995,390000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",5.000000000000000,23,1.375954147576700,103.934298958078003,395000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",8.000000000000000,23,1.379220825543890,103.934555833334002,398000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",8.000000000000000,23,1.375375847253550,103.936973659467000,400000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",5.000000000000000,24,1.378639616782470,103.939853922321007,405000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",8.000000000000000,26,1.368162698687540,103.961803251945994,412000.000000000000000,1173.265099999999848,"HDB"]
["2019-02-01",5.000000000000000,27,1.368214597427280,103.953145772884000,418000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",11.000000000000000,30,1.373499771442580,103.957588753400998,432000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",5.000000000000000,26,1.373451807241000,103.944756320639996,435000.000000000000000,1140.973400000000083,"HDB"]
["2019-02-01",5.000000000000000,26,1.364083803603260,103.960249459181000,425000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",2.000000000000000,26,1.364083803603260,103.960249459181000,455000.000000000000000,1377.779199999999946,"HDB"]
["2019-02-01",5.000000000000000,26,1.364083803603260,103.960249459181000,460000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",2.000000000000000,26,1.366066969930450,103.958731020260004,460000.000000000000000,1377.779199999999946,"HDB"]
["2019-02-01",2.000000000000000,26,1.366247333540530,103.959056947733004,462000.000000000000000,1377.779199999999946,"HDB"]
["2019-02-01",5.000000000000000,29,1.368463680066600,103.956009070114007,466000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",11.000000000000000,30,1.368437921486950,103.957538790848005,470000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",2.000000000000000,26,1.365130641350600,103.959433090412006,475000.000000000000000,1334.723600000000033,"HDB"]
["2019-02-01",2.000000000000000,26,1.365298120706360,103.959160173062003,476000.000000000000000,1506.945999999999913,"HDB"]
["2019-02-01",5.000000000000000,23,1.379652364107360,103.937312311941994,485000.000000000000000,1334.723600000000033,"HDB"]
["2019-02-01",8.000000000000000,27,1.367450779923850,103.952550105585999,500000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",5.000000000000000,23,1.380804458815310,103.938238698931002,500000.000000000000000,1367.015300000000025,"HDB"]
["2019-02-01",5.000000000000000,26,1.367590381240400,103.950281806126000,500000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",11.000000000000000,26,1.373451807241000,103.944756320639996,563000.000000000000000,1367.015300000000025,"HDB"]
["2019-02-01",11.000000000000000,24,1.373189244893310,103.946360527842998,592000.000000000000000,1377.779199999999946,"HDB"]
["2019-02-01",8.000000000000000,26,1.366945707999690,103.962072493986994,503000.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",2.000000000000000,26,1.366249488710120,103.961918466487006,555000.000000000000000,1582.293300000000045,"HDB"]
["2019-02-01",5.000000000000000,23,1.382476737509260,103.937821775648999,565000.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",8.000000000000000,31,1.366518696734490,103.955623402654993,580000.000000000000000,1528.473799999999983,"HDB"]
["2019-02-01",5.000000000000000,23,1.382230620760040,103.938183410003006,595000.000000000000000,1539.237699999999904,"HDB"]
["2019-02-01",2.000000000000000,30,1.370425859918420,103.954516818246006,600000.000000000000000,1625.348899999999958,"HDB"]
["2019-02-01",8.000000000000000,24,1.378048652666790,103.937574532149000,605000.000000000000000,1603.821099999999888,"HDB"]
["2019-02-01",5.000000000000000,31,1.367478778640870,103.957017697609999,610000.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",5.000000000000000,26,1.376037817095780,103.944889854262996,625000.000000000000000,1550.001600000000053,"HDB"]
["2019-02-01",5.000000000000000,31,1.367050215166120,103.958181857038994,625000.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",5.000000000000000,27,1.368961481609100,103.953357370820996,660000.000000000000000,1582.293300000000045,"HDB"]
["2019-02-01",2.000000000000000,27,1.367866284809920,103.953507129106995,725000.000000000000000,1657.640599999999949,"HDB"]
["2019-02-01",2.000000000000000,5,1.399927801390370,103.911046885540998,240000.000000000000000,495.139400000000023,"HDB"]
["2019-02-01",8.000000000000000,5,1.399884825369120,103.911896384130003,240000.000000000000000,495.139400000000023,"HDB"]
["2019-02-01",8.000000000000000,5,1.400343697820270,103.910541207329999,255000.000000000000000,495.139400000000023,"HDB"]
["2019-02-01",8.000000000000000,5,1.399309490125920,103.900792344555995,265000.000000000000000,495.139400000000023,"HDB"]
["2019-02-01",11.000000000000000,4,1.400404239226350,103.899484284229004,338000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,5,1.400186244661670,103.900097012052996,340000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",14.000000000000000,7,1.404277102539690,103.908277786369993,353000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",11.000000000000000,5,1.401361538809020,103.901127199852993,370000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,6,1.402550902606190,103.903557130194997,372000.000000000000000,775.000800000000027,"HDB"]
["2019-02-01",8.000000000000000,5,1.400935631519060,103.899198537999993,372000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,10,1.393908247720230,103.915106920555004,365000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",8.000000000000000,14,1.397776169742280,103.916277437999995,366888.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",11.000000000000000,16,1.396245169144880,103.907087268007999,370000.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",8.000000000000000,16,1.396837235235980,103.907248151565000,370000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",17.000000000000000,14,1.398148804861000,103.915780890414993,383000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",5.000000000000000,12,1.400990116709650,103.912928182722993,388000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",2.000000000000000,5,1.400935631519060,103.899198537999993,400000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",2.000000000000000,5,1.399632865209160,103.911458504685001,400000.000000000000000,1022.570500000000038,"HDB"]
["2019-02-01",11.000000000000000,16,1.402617227749960,103.905602740145000,405000.000000000000000,1022.570500000000038,"HDB"]
["2019-02-01",11.000000000000000,12,1.400695478288020,103.913340040874004,412000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",2.000000000000000,7,1.403142940417320,103.908316260562998,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",2.000000000000000,5,1.400068280779460,103.900399322854994,415888.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",5.000000000000000,7,1.403983217115950,103.908663894393996,418000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",17.000000000000000,12,1.401369675023580,103.913191563767995,422000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",5.000000000000000,9,1.403777893641890,103.905762206364997,428000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",5.000000000000000,5,1.400941196759360,103.901144550587006,430000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",8.000000000000000,6,1.402393288376180,103.910696806602999,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",14.000000000000000,5,1.399632865209160,103.911458504685001,440000.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",17.000000000000000,5,1.393621091684900,103.914223646449997,445000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",11.000000000000000,7,1.402147022071430,103.907831931776997,448000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",5.000000000000000,4,1.405199692602410,103.898662558653996,449888.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",8.000000000000000,6,1.402329257033820,103.911811406544999,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",11.000000000000000,5,1.400862412238270,103.911368717759004,450000.000000000000000,1022.570500000000038,"HDB"]
["2019-02-01",14.000000000000000,6,1.402393288376180,103.910696806602999,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",8.000000000000000,4,1.400309003178510,103.898075134619006,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",17.000000000000000,7,1.405077716192810,103.907759935719994,450888.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",17.000000000000000,16,1.401886207864570,103.904917268877995,453000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",8.000000000000000,7,1.404938583799420,103.908157161266004,453000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",11.000000000000000,7,1.405079118129040,103.906705987769996,460000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",17.000000000000000,5,1.399730513781340,103.900935406518002,462000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",8.000000000000000,7,1.403480537790970,103.907117403756004,463888.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",8.000000000000000,9,1.403777893641890,103.905762206364997,475000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",8.000000000000000,6,1.403116257458140,103.902287366853997,490000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",11.000000000000000,6,1.402284311615440,103.902104278604995,518000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",8.000000000000000,6,1.402523182090960,103.901295922358003,520000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",11.000000000000000,6,1.402736207168590,103.902352112901994,523000.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",11.000000000000000,4,1.405574738624720,103.897925654424000,525000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",2.000000000000000,6,1.404108024632560,103.899031895755002,528000.000000000000000,1044.098300000000108,"HDB"]
["2019-02-01",11.000000000000000,6,1.402039056590130,103.903532717828995,530000.000000000000000,1054.862200000000030,"HDB"]
["2019-02-01",8.000000000000000,6,1.402303013671660,103.901262391697998,540000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",14.000000000000000,4,1.404826049823610,103.898301717470005,550000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",14.000000000000000,4,1.405154197853730,103.897805221585003,560000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",14.000000000000000,6,1.403258430628200,103.902008676006005,568000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",5.000000000000000,16,1.395172719890930,103.909281605640999,401000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",2.000000000000000,16,1.398255317839820,103.904753996381004,405000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",14.000000000000000,16,1.393069498830300,103.910698497279000,405000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",2.000000000000000,14,1.397776169742280,103.916277437999995,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",14.000000000000000,15,1.398048415327320,103.903476518046006,425000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",2.000000000000000,16,1.402191213169720,103.905451936385006,428888.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",14.000000000000000,16,1.399279585103490,103.907497649822005,438000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",14.000000000000000,15,1.395444576592910,103.912465385662998,439888.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",14.000000000000000,15,1.395334679752680,103.911433937341997,465000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",14.000000000000000,15,1.396272161460940,103.914537839865005,470000.000000000000000,1227.084599999999909,"HDB"]
["2019-02-01",5.000000000000000,16,1.401886207864570,103.904917268877995,478000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",17.000000000000000,16,1.398557354318430,103.908509049423003,500000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",8.000000000000000,5,1.393903150657650,103.913776841168996,510000.000000000000000,1216.320699999999988,"HDB"]
["2019-02-01",14.000000000000000,4,1.400309003178510,103.898075134619006,595000.000000000000000,1216.320699999999988,"HDB"]
["2019-02-01",8.000000000000000,6,1.401549241052110,103.903519454155997,650000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",8.000000000000000,4,1.405666868575390,103.898715616217004,655000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",17.000000000000000,4,1.404939600673310,103.898036777919998,670000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",17.000000000000000,6,1.404108024632560,103.899031895755002,908888.000000000000000,1603.821099999999888,"HDB"]
["2019-02-01",11.000000000000000,15,1.398938691863380,103.910538480995996,580000.000000000000000,1377.779199999999946,"HDB"]
["2019-02-01",11.000000000000000,15,1.398752034076770,103.910880669270995,600000.000000000000000,1377.779199999999946,"HDB"]
["2019-02-01",2.000000000000000,50,1.306798924062310,103.798657169107003,185000.000000000000000,484.375499999999988,"HDB"]
["2019-02-01",5.000000000000000,52,1.304074952618720,103.799331690890000,198000.000000000000000,495.139400000000023,"HDB"]
["2019-02-01",5.000000000000000,52,1.305387462578760,103.801063155204005,250000.000000000000000,645.833999999999946,"HDB"]
["2019-02-01",5.000000000000000,52,1.304656989012370,103.799309643019001,255888.000000000000000,624.306199999999990,"HDB"]
["2019-02-01",8.000000000000000,52,1.303636046341140,103.799461668023000,275000.000000000000000,624.306199999999990,"HDB"]
["2019-02-01",8.000000000000000,44,1.303103438842270,103.782905027596001,278000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",11.000000000000000,49,1.291518248335540,103.802513058467994,281000.000000000000000,710.417399999999930,"HDB"]
["2019-02-01",11.000000000000000,52,1.304220500589160,103.800400186158996,282000.000000000000000,645.833999999999946,"HDB"]
["2019-02-01",17.000000000000000,52,1.304220500589160,103.800400186158996,298000.000000000000000,645.833999999999946,"HDB"]
["2019-02-01",11.000000000000000,49,1.292096907085720,103.804229821164995,305000.000000000000000,775.000800000000027,"HDB"]
["2019-02-01",11.000000000000000,43,1.312879756843070,103.786855017635006,338000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",11.000000000000000,44,1.309234021906450,103.793230915771005,350000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",5.000000000000000,44,1.309352846514060,103.794873297267003,375000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",11.000000000000000,44,1.309352846514060,103.794873297267003,400000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",5.000000000000000,11,1.300517009205190,103.798976276760001,430000.000000000000000,645.833999999999946,"HDB"]
["2019-02-01",8.000000000000000,4,1.301129091583940,103.797123032464000,510000.000000000000000,678.125699999999938,"HDB"]
["2019-02-01",2.000000000000000,8,1.294236425913790,103.812035249622994,539500.000000000000000,753.472999999999956,"HDB"]
["2019-02-01",20.000000000000000,4,1.302058782570130,103.796581739101995,570000.000000000000000,678.125699999999938,"HDB"]
["2019-02-01",17.000000000000000,49,1.292096907085720,103.804229821164995,470000.000000000000000,914.931500000000028,"HDB"]
["2019-02-01",2.000000000000000,23,1.306791846958360,103.794899226373005,500000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",5.000000000000000,23,1.306791846958360,103.794899226373005,595000.000000000000000,1173.265099999999848,"HDB"]
["2019-02-01",8.000000000000000,16,1.307835870594270,103.783635854777998,642000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",2.000000000000000,52,1.304886344257580,103.799181562369995,650000.000000000000000,1367.015300000000025,"HDB"]
["2019-02-01",11.000000000000000,13,1.294021642813410,103.808212801666997,685000.000000000000000,914.931500000000028,"HDB"]
["2019-02-01",2.000000000000000,23,1.306456476911570,103.794765623548997,686800.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",11.000000000000000,4,1.302058782570130,103.796581739101995,725000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",17.000000000000000,13,1.293845338397870,103.808727859208005,740000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",20.000000000000000,7,1.309983984274070,103.792601366743995,795000.000000000000000,936.459299999999985,"HDB"]
["2019-02-01",20.000000000000000,4,1.301903340349590,103.797243238582993,795888.000000000000000,1022.570500000000038,"HDB"]
["2019-02-01",38.000000000000000,7,1.311058611149580,103.791886575535997,930000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",8.000000000000000,42,1.308846754913840,103.789146842839997,650000.000000000000000,1280.904099999999971,"HDB"]
["2019-02-01",26.000000000000000,16,1.307835870594270,103.783635854777998,798000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",14.000000000000000,44,1.310976124709600,103.792379920442997,800000.000000000000000,1259.376299999999901,"HDB"]
["2019-02-01",8.000000000000000,23,1.292316477104310,103.814605959415999,842000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",38.000000000000000,6,1.308635627720710,103.786331973494001,968000.000000000000000,1216.320699999999988,"HDB"]
["2019-02-01",26.000000000000000,6,1.308879850262840,103.784802916648999,1000000.000000000000000,1216.320699999999988,"HDB"]
["2019-02-01",8.000000000000000,4,1.450355732491890,103.826654919950997,225000.000000000000000,505.903300000000002,"HDB"]
["2019-02-01",2.000000000000000,4,1.450756277891350,103.826236742405001,270000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",5.000000000000000,4,1.455998689662810,103.813971740295003,280000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",17.000000000000000,4,1.455998689662810,103.813971740295003,305000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,20,1.443698700282240,103.821192155790996,308000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",5.000000000000000,20,1.445774760587660,103.815316349165002,318000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",17.000000000000000,15,1.456112789025660,103.817716592061998,320000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",5.000000000000000,19,1.452452221363630,103.816488460330007,320000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",5.000000000000000,20,1.446805071306460,103.817811631962996,321000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",11.000000000000000,18,1.452354596217650,103.819266367387996,325000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",11.000000000000000,20,1.445091252442380,103.818075034179998,325000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",2.000000000000000,15,1.453474362274050,103.820317524174001,330000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",8.000000000000000,18,1.448015956837760,103.817560653971995,332000.000000000000000,1022.570500000000038,"HDB"]
["2019-02-01",11.000000000000000,20,1.446251829863630,103.819253166300001,338000.000000000000000,1097.917799999999943,"HDB"]
["2019-02-01",11.000000000000000,20,1.447328282151340,103.815820087709994,338000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",11.000000000000000,18,1.449920542875230,103.813674062649994,347000.000000000000000,1097.917799999999943,"HDB"]
["2019-02-01",14.000000000000000,20,1.447163473362810,103.815013547478998,352000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",11.000000000000000,20,1.444472246016270,103.821707282923995,354000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",11.000000000000000,4,1.455998689662810,103.813971740295003,356000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",11.000000000000000,4,1.456235091454750,103.814292200264006,368000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",11.000000000000000,4,1.450663887711390,103.827601887037005,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",11.000000000000000,4,1.451547160747070,103.827907536374994,403888.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",17.000000000000000,4,1.450939320832130,103.828070536751994,408000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",5.000000000000000,15,1.456036997362230,103.815580869079000,358000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",2.000000000000000,18,1.453832694528910,103.818731178228006,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",5.000000000000000,18,1.452990613649930,103.818532777338007,373000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",5.000000000000000,18,1.450043993630650,103.817003273639003,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",5.000000000000000,18,1.448674932836300,103.814692191275995,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",5.000000000000000,18,1.449920542875230,103.813674062649994,380000.000000000000000,1237.848500000000058,"HDB"]
["2019-02-01",8.000000000000000,13,1.455880568675050,103.813146773816001,398000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",11.000000000000000,18,1.452354596217650,103.819266367387996,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",11.000000000000000,19,1.451336282120050,103.816522350208004,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",11.000000000000000,20,1.445774760587660,103.815316349165002,415000.000000000000000,1237.848500000000058,"HDB"]
["2019-02-01",14.000000000000000,20,1.445559889147850,103.818296366915007,448000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",8.000000000000000,18,1.449920542875230,103.813674062649994,445000.000000000000000,1474.654299999999921,"HDB"]
["2019-02-01",11.000000000000000,18,1.448268122044290,103.813348364212999,462500.000000000000000,1474.654299999999921,"HDB"]
["2019-02-01",11.000000000000000,18,1.450036033395580,103.816435076271006,471800.000000000000000,1431.598700000000008,"HDB"]
["2019-02-01",2.000000000000000,4,1.389947187060660,103.909449885027996,295000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,5,1.393814531067640,103.873364255800993,310000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",14.000000000000000,4,1.390259097421470,103.909624930155999,320000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,8,1.392746040007340,103.877421746156003,325000.000000000000000,742.709099999999921,"HDB"]
["2019-02-01",11.000000000000000,5,1.394949472981120,103.877566961287002,335000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",8.000000000000000,6,1.385087191205990,103.898737047702994,343888.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",17.000000000000000,4,1.393907694063040,103.878223287200001,352000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,12,1.387863595910090,103.890701274657005,355000.000000000000000,893.403699999999958,"HDB"]
["2019-02-01",17.000000000000000,5,1.394750476453330,103.877202311728993,357000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",20.000000000000000,4,1.393907694063040,103.878223287200001,365000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,19,1.395221626634140,103.904808624541005,305000.000000000000000,1022.570500000000038,"HDB"]
["2019-02-01",2.000000000000000,19,1.392888073223960,103.906920778537994,311000.000000000000000,914.931500000000028,"HDB"]
["2019-02-01",2.000000000000000,19,1.386551486991460,103.906741486599998,320000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",8.000000000000000,19,1.393866998365910,103.906351242368999,328000.000000000000000,936.459299999999985,"HDB"]
["2019-02-01",5.000000000000000,19,1.393173695026340,103.906494405168999,333000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",17.000000000000000,14,1.392354298139000,103.906260569671005,345000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",2.000000000000000,20,1.389868754342930,103.902651026007007,345000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",2.000000000000000,16,1.391348503738450,103.888012432395001,350000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",17.000000000000000,17,1.391704065506770,103.886137355811002,360000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",14.000000000000000,19,1.394540686519650,103.905458975406006,362000.000000000000000,1033.334399999999960,"HDB"]
["2019-02-01",2.000000000000000,4,1.394298926819270,103.874547416290000,365000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",8.000000000000000,18,1.384362109470060,103.902965031077002,368000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",11.000000000000000,15,1.388018982664230,103.874295032860005,370000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",17.000000000000000,4,1.388973236280300,103.909651594175998,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",2.000000000000000,7,1.389939203738780,103.876479595850995,380000.000000000000000,1022.570500000000038,"HDB"]
["2019-02-01",11.000000000000000,4,1.388973236280300,103.909651594175998,389000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",11.000000000000000,14,1.384309486538840,103.897629498821004,390888.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",5.000000000000000,6,1.392284487970320,103.873579578496006,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",8.000000000000000,5,1.394750476453330,103.877202311728993,398000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",11.000000000000000,17,1.390585780778110,103.891617323999995,399000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",17.000000000000000,20,1.389533168650490,103.901395398008006,405888.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",14.000000000000000,4,1.393870162391860,103.878517201424998,410000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",14.000000000000000,6,1.392284487970320,103.873579578496006,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",8.000000000000000,5,1.393888942728790,103.877494624524999,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",20.000000000000000,6,1.393599787882040,103.876912987517002,420000.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",8.000000000000000,4,1.394349193882960,103.874053796487004,430000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",5.000000000000000,4,1.394914172975880,103.888000137790002,435000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",23.000000000000000,4,1.394298926819270,103.874547416290000,435000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",20.000000000000000,7,1.391210380631090,103.874688908058999,443800.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",11.000000000000000,7,1.386185145404650,103.900551157405999,452000.000000000000000,1022.570500000000038,"HDB"]
["2019-02-01",8.000000000000000,4,1.394914172975880,103.888000137790002,460000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",17.000000000000000,6,1.394373665786510,103.876322418463005,460000.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",17.000000000000000,6,1.385521720501880,103.899866305925997,465000.000000000000000,1022.570500000000038,"HDB"]
["2019-02-01",11.000000000000000,13,1.384168693826680,103.896647916275995,478000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",14.000000000000000,13,1.385079303371210,103.895852721919994,510000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",8.000000000000000,9,1.385455446423340,103.894490395736995,535000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",17.000000000000000,9,1.385455446423340,103.894490395736995,552000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",5.000000000000000,16,1.388720188125250,103.906869059805004,378000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",5.000000000000000,19,1.383176918109340,103.902596601726998,400000.000000000000000,1237.848500000000058,"HDB"]
["2019-02-01",5.000000000000000,18,1.384362109470060,103.902965031077002,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",2.000000000000000,16,1.393140498286120,103.889509691070998,408000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",17.000000000000000,19,1.393803927490970,103.905810274660993,413000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",11.000000000000000,18,1.392800097525350,103.905610062045000,425000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",14.000000000000000,20,1.386455434639350,103.903157870016997,430000.000000000000000,1237.848500000000058,"HDB"]
["2019-02-01",14.000000000000000,18,1.389146396713170,103.887872011420001,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",11.000000000000000,14,1.384642440329730,103.897952220161002,441000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",5.000000000000000,18,1.388518202884700,103.891082520107005,445000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",2.000000000000000,15,1.389231236417080,103.877906058861996,448000.000000000000000,1227.084599999999909,"HDB"]
["2019-02-01",14.000000000000000,17,1.395958574855980,103.899066886208004,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",5.000000000000000,15,1.388764340175210,103.876211939865001,450000.000000000000000,1237.848500000000058,"HDB"]
["2019-02-01",11.000000000000000,16,1.392844388643900,103.891346931813999,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",14.000000000000000,16,1.393862322047590,103.888540263546005,466888.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",8.000000000000000,20,1.391330117995910,103.898160186775002,478000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",23.000000000000000,15,1.388219383788920,103.873178887950999,480000.000000000000000,1227.084599999999909,"HDB"]
["2019-02-01",8.000000000000000,17,1.391397226571630,103.890466407378995,485000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",8.000000000000000,19,1.393498963697950,103.894304731410003,529000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",11.000000000000000,4,1.394826780704400,103.878003319944995,532000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",5.000000000000000,4,1.394914172975880,103.888000137790002,555000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",17.000000000000000,4,1.394826780704400,103.878003319944995,558000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",17.000000000000000,4,1.393547320293570,103.874486020747000,570000.000000000000000,1194.792899999999918,"HDB"]
["2019-02-01",20.000000000000000,6,1.393599787882040,103.876912987517002,600000.000000000000000,1216.320699999999988,"HDB"]
["2019-02-01",5.000000000000000,16,1.390904606797650,103.884682862491999,516000.000000000000000,1377.779199999999946,"HDB"]
["2019-02-01",2.000000000000000,16,1.391426581892520,103.889253370264996,530000.000000000000000,1345.487499999999955,"HDB"]
["2019-02-01",5.000000000000000,16,1.393161626284040,103.888370952521996,560000.000000000000000,1345.487499999999955,"HDB"]
["2019-02-01",5.000000000000000,33,1.369347267978110,103.872613997697002,244500.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",2.000000000000000,34,1.366186895719870,103.871419458199000,270000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,34,1.353180210894790,103.867119538611007,335000.000000000000000,645.833999999999946,"HDB"]
["2019-02-01",5.000000000000000,34,1.354929782026480,103.873639912916005,345000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",2.000000000000000,27,1.373355791104960,103.873242699242994,330000.000000000000000,1140.973400000000083,"HDB"]
["2019-02-01",5.000000000000000,33,1.367806074467410,103.872379573914998,360000.000000000000000,893.403699999999958,"HDB"]
["2019-02-01",2.000000000000000,22,1.371967208492010,103.870390127568001,368000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",8.000000000000000,22,1.370594509252900,103.875781975365001,418000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",8.000000000000000,34,1.355017625997950,103.868367739692999,421000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",8.000000000000000,27,1.373355791104960,103.873242699242994,438000.000000000000000,1140.973400000000083,"HDB"]
["2019-02-01",5.000000000000000,33,1.352069103228940,103.873288882807003,445000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",11.000000000000000,35,1.356364014957240,103.870259853394003,475000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",11.000000000000000,35,1.357635048261870,103.872090772709996,501000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",11.000000000000000,32,1.350241249333340,103.870832447555003,575000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",8.000000000000000,20,1.355126125781520,103.872029738595003,575000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",11.000000000000000,20,1.355169375777900,103.872708662652002,650000.000000000000000,1065.626099999999951,"HDB"]
["2019-02-01",5.000000000000000,33,1.367806074467410,103.872379573914998,450000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",11.000000000000000,22,1.372324634897680,103.871285200803001,535000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",8.000000000000000,30,1.346265986804670,103.873199803701993,745000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",5.000000000000000,27,1.372143204465680,103.872737014630005,628000.000000000000000,1582.293300000000045,"HDB"]
["2019-02-01",5.000000000000000,27,1.372816319019070,103.876339684597994,675000.000000000000000,1603.821099999999888,"HDB"]
["2019-02-01",11.000000000000000,27,1.372143204465680,103.872737014630005,730888.000000000000000,1614.585000000000036,"HDB"]
["2019-02-01",11.000000000000000,5,1.358980743230000,103.955770191568007,260000.000000000000000,495.139400000000023,"HDB"]
["2019-02-01",2.000000000000000,5,1.358980743230000,103.955770191568007,267000.000000000000000,495.139400000000023,"HDB"]
["2019-02-01",2.000000000000000,32,1.359458745182500,103.946965691919004,290000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",2.000000000000000,35,1.349027770632140,103.939568394540998,305000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",2.000000000000000,33,1.353043673320260,103.935965645314994,305000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",8.000000000000000,35,1.351149901742360,103.954792487831995,308000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",5.000000000000000,37,1.347398707945350,103.945292359326999,308000.000000000000000,807.292500000000018,"HDB"]
["2019-02-01",5.000000000000000,35,1.353225497744180,103.947232182337999,310000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,34,1.357832521788170,103.946726918913996,310000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",5.000000000000000,34,1.349630110041710,103.948635174971997,312000.000000000000000,807.292500000000018,"HDB"]
["2019-02-01",5.000000000000000,34,1.354434162507240,103.954404790753003,315000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",5.000000000000000,37,1.347696625355560,103.946229920882004,321000.000000000000000,807.292500000000018,"HDB"]
["2019-02-01",5.000000000000000,35,1.345198084501690,103.937688607466995,325000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,36,1.346791005712960,103.940776965834004,326000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",8.000000000000000,35,1.351868375158170,103.948463265355002,340000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",5.000000000000000,31,1.352685280559440,103.932006515284996,342000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",5.000000000000000,34,1.358778558506160,103.945268291852003,345000.000000000000000,645.833999999999946,"HDB"]
["2019-02-01",8.000000000000000,35,1.355904135660110,103.948024616734003,350000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",2.000000000000000,34,1.352547022985250,103.949064113036002,350000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,35,1.348605623162600,103.939564083361006,355000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",11.000000000000000,35,1.346494838305860,103.936047649781997,358000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",11.000000000000000,35,1.346454633154740,103.936611366112999,358000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",2.000000000000000,34,1.354615166683290,103.947116640697999,380000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",2.000000000000000,33,1.353043673320260,103.935965645314994,370000.000000000000000,957.987100000000055,"HDB"]
["2019-02-01",5.000000000000000,23,1.356044163622370,103.962576038476996,380000.000000000000000,1151.737300000000005,"HDB"]
["2019-02-01",2.000000000000000,23,1.354165275365180,103.962442566421998,385000.000000000000000,1151.737300000000005,"HDB"]
["2019-02-01",8.000000000000000,35,1.349159418315550,103.950281487099005,388000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",2.000000000000000,23,1.354474479978890,103.961004151750004,391000.000000000000000,1151.737300000000005,"HDB"]
["2019-02-01",5.000000000000000,30,1.354364518157630,103.933391644725006,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",8.000000000000000,23,1.356044163622370,103.962576038476996,420000.000000000000000,1151.737300000000005,"HDB"]
["2019-02-01",8.000000000000000,22,1.359240980955190,103.937646641338006,425000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",5.000000000000000,31,1.352211870656470,103.931382253216000,430000.000000000000000,1151.737300000000005,"HDB"]
["2019-02-01",5.000000000000000,22,1.357558737957170,103.934320421541003,431000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",14.000000000000000,22,1.359388944366070,103.936070829293996,435000.000000000000000,1065.626099999999951,"HDB"]
["2019-02-01",8.000000000000000,34,1.360311543755890,103.954664138865994,435000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",5.000000000000000,22,1.357647875443380,103.936890975709005,435000.000000000000000,1065.626099999999951,"HDB"]
["2019-02-01",5.000000000000000,34,1.354435500967260,103.952286197034994,440000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,31,1.341885217334350,103.950833481196000,442000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",14.000000000000000,22,1.359575841406640,103.934155801396997,450000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",14.000000000000000,31,1.354684946290810,103.935737178319997,450000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",8.000000000000000,30,1.344166525048650,103.956338322334005,457000.000000000000000,1140.973400000000083,"HDB"]
["2019-02-01",8.000000000000000,31,1.340849910733610,103.951433717517006,470000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",14.000000000000000,24,1.351616678615790,103.937070511176998,478000.000000000000000,1140.973400000000083,"HDB"]
["2019-02-01",5.000000000000000,35,1.355905168796690,103.947447486705997,485000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",8.000000000000000,35,1.352318622921490,103.948457987373999,490000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",11.000000000000000,35,1.351390288063820,103.947897535221998,490000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",5.000000000000000,22,1.344275961047190,103.953170238617005,500000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",8.000000000000000,35,1.349532230997990,103.947459140714003,500000.000000000000000,1151.737300000000005,"HDB"]
["2019-02-01",2.000000000000000,31,1.342959704197690,103.955474153094997,570000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",2.000000000000000,22,1.358619460741580,103.960788620103997,460000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",5.000000000000000,31,1.353945405555230,103.932198728257006,490000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",8.000000000000000,23,1.355050591326870,103.961599957131000,514000.000000000000000,1388.543100000000095,"HDB"]
["2019-02-01",5.000000000000000,31,1.348148615943650,103.955648416035999,515000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",11.000000000000000,26,1.363703397051730,103.952575138742006,518000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",11.000000000000000,31,1.346266940585240,103.955964816440996,520000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",5.000000000000000,34,1.356409335806150,103.947528676982998,520000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",5.000000000000000,22,1.361890482304400,103.957741457308998,525000.000000000000000,1334.723600000000033,"HDB"]
["2019-02-01",2.000000000000000,35,1.350702366353920,103.945183618846002,540000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",2.000000000000000,31,1.345306618358450,103.953187956158999,545000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",2.000000000000000,23,1.341866375115170,103.952019442210997,548000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",5.000000000000000,31,1.344641435448480,103.955916773176995,562000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",11.000000000000000,22,1.359240980955190,103.937646641338006,570000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",8.000000000000000,8,1.342611983984680,103.958768059936006,778000.000000000000000,1151.737300000000005,"HDB"]
["2019-02-01",8.000000000000000,11,1.356967801734300,103.938986535157994,792000.000000000000000,1162.501199999999926,"HDB"]
["2019-02-01",5.000000000000000,33,1.359584830336080,103.950730740316999,620000.000000000000000,1593.057199999999966,"HDB"]
["2019-02-01",2.000000000000000,22,1.348776693088840,103.929694521418000,698888.000000000000000,1550.001600000000053,"HDB"]
["2019-02-01",5.000000000000000,35,1.351621943599650,103.945090000875993,710000.000000000000000,1614.585000000000036,"HDB"]
["2019-02-01",5.000000000000000,31,1.349773396615080,103.940622244099004,735000.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",5.000000000000000,35,1.351621943599650,103.945090000875993,768000.000000000000000,1614.585000000000036,"HDB"]
["2019-02-01",2.000000000000000,50,1.339430335433580,103.853442790992005,195000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,50,1.338607525523340,103.853515565237998,200000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,50,1.335013325636500,103.851778402294002,200000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",2.000000000000000,49,1.336283328743410,103.859026987388006,205000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",8.000000000000000,51,1.333989533064990,103.878963482771994,210000.000000000000000,613.542299999999955,"HDB"]
["2019-02-01",2.000000000000000,51,1.333992974983610,103.879892742452000,228000.000000000000000,613.542299999999955,"HDB"]
["2019-02-01",11.000000000000000,48,1.336426603994610,103.856608110509995,240000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",8.000000000000000,49,1.334967208570400,103.857205938308994,240000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,50,1.338607525523340,103.853515565237998,245000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,49,1.336746107245510,103.857615884176994,248000.000000000000000,710.417399999999930,"HDB"]
["2019-02-01",8.000000000000000,48,1.332918370326440,103.856763112528000,250000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,49,1.334799733013680,103.854155462999998,255000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,47,1.331766430702340,103.843423249664994,258000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",5.000000000000000,37,1.342033510136880,103.850648936995000,275000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",11.000000000000000,52,1.340631406685440,103.844305221987000,280000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",11.000000000000000,46,1.342209483324940,103.847727620222003,282888.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",8.000000000000000,46,1.334180885207430,103.852706937473002,283000.000000000000000,667.361800000000017,"HDB"]
["2019-02-01",5.000000000000000,47,1.336284835555750,103.849405829084006,286500.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",8.000000000000000,35,1.334561496653890,103.862943044844002,290000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",8.000000000000000,52,1.341553399140070,103.845489613447995,295000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",5.000000000000000,35,1.333982548386910,103.866520142842006,380000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",14.000000000000000,43,1.339148800252310,103.858779661838000,363888.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",5.000000000000000,46,1.341484140074490,103.849067723667005,380000.000000000000000,936.459299999999985,"HDB"]
["2019-02-01",2.000000000000000,30,1.333895887102250,103.857558824931004,450000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",17.000000000000000,45,1.331893276204750,103.851025403234004,463000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",2.000000000000000,35,1.335760291770390,103.865596996587996,530000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",2.000000000000000,22,1.335762248328450,103.847631110790999,535000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,18,1.335837749950020,103.845162997310993,557000.000000000000000,914.931500000000028,"HDB"]
["2019-02-01",5.000000000000000,20,1.332564732176290,103.845206893398000,600000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",8.000000000000000,22,1.335969764053010,103.849776847105005,665000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",32.000000000000000,7,1.336264089399650,103.845626191384000,800000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",38.000000000000000,7,1.336710985137860,103.845472945511005,853000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",41.000000000000000,7,1.336711091093940,103.843878159336001,880000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",5.000000000000000,30,1.331077477011210,103.856607585662005,580000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",2.000000000000000,26,1.337083957059000,103.853541036889993,618000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",11.000000000000000,26,1.336231496065030,103.854043122839002,695000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",8.000000000000000,21,1.338582797212490,103.857192377710007,703000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",20.000000000000000,21,1.335738873623410,103.858408403539002,720000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",23.000000000000000,21,1.338053696901520,103.857286902601004,728000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",20.000000000000000,22,1.334327796827970,103.854490770408006,816000.000000000000000,1259.376299999999901,"HDB"]
["2019-02-01",14.000000000000000,22,1.335658356618330,103.850077576299000,822000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",8.000000000000000,35,1.335760291770390,103.865596996587996,840000.000000000000000,1711.460100000000011,"HDB"]
["2019-02-01",11.000000000000000,7,1.336264136710630,103.844907413472001,890000.000000000000000,1216.320699999999988,"HDB"]
["2019-02-01",29.000000000000000,7,1.336264089399650,103.845626191384000,998888.000000000000000,1259.376299999999901,"HDB"]
["2019-02-01",29.000000000000000,7,1.336277758312340,103.844044881122002,1008000.000000000000000,1227.084599999999909,"HDB"]
["2019-02-01",32.000000000000000,7,1.336264089399650,103.845626191384000,1035000.000000000000000,1259.376299999999901,"HDB"]
["2019-02-01",2.000000000000000,4,1.448942460118000,103.801016266355006,225000.000000000000000,505.903300000000002,"HDB"]
["2019-02-01",17.000000000000000,4,1.448942460118000,103.801016266355006,235000.000000000000000,505.903300000000002,"HDB"]
["2019-02-01",5.000000000000000,42,1.441897300828890,103.774373791954005,194000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,34,1.437811366823260,103.778702019627005,200000.000000000000000,645.833999999999946,"HDB"]
["2019-02-01",2.000000000000000,45,1.440671098602460,103.775739945213004,208000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",8.000000000000000,42,1.441539757941090,103.773299891196004,226000.000000000000000,882.639799999999923,"HDB"]
["2019-02-01",11.000000000000000,43,1.442072976441050,103.776353990531007,230000.000000000000000,699.653500000000008,"HDB"]
["2019-02-01",11.000000000000000,36,1.446214086968050,103.773079709743996,240000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",11.000000000000000,34,1.436117867184900,103.773245421824001,253000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",8.000000000000000,34,1.435763817320600,103.772798008229003,255000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",5.000000000000000,29,1.433334889632020,103.773674041500996,275000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",8.000000000000000,29,1.433333284249570,103.774921567416001,280000.000000000000000,785.764699999999948,"HDB"]
["2019-02-01",5.000000000000000,6,1.430583437995690,103.790845778879003,290000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,4,1.437925558268360,103.794619629414996,322000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",5.000000000000000,4,1.448942460118000,103.801016266355006,325000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",14.000000000000000,4,1.437202544813350,103.794350937622994,335000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,42,1.441963079368690,103.773221768065994,265000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",11.000000000000000,38,1.443151211426930,103.775164777049000,270000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",8.000000000000000,20,1.432104163672530,103.796490812111998,280000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",2.000000000000000,26,1.439792923035670,103.793067357986999,280000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",11.000000000000000,23,1.426982263033450,103.774692737622999,283000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",2.000000000000000,32,1.437597599790850,103.781575573322996,285000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",5.000000000000000,21,1.435712134830540,103.799477677398997,287000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",8.000000000000000,25,1.443149290422860,103.793055125410007,288000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",5.000000000000000,21,1.448069640718420,103.799762634431005,290000.000000000000000,1097.917799999999943,"HDB"]
["2019-02-01",2.000000000000000,25,1.443437704504520,103.792255388168002,290000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",8.000000000000000,17,1.440084796282140,103.775200660069999,292000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",2.000000000000000,21,1.445604690129940,103.794908594492995,296500.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",5.000000000000000,21,1.433485373279860,103.801180391147000,300000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",11.000000000000000,25,1.443437704504520,103.792255388168002,300000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",2.000000000000000,23,1.442932344376990,103.789545661199995,300000.000000000000000,1237.848500000000058,"HDB"]
["2019-02-01",11.000000000000000,20,1.432281699435740,103.795797044363994,305000.000000000000000,1097.917799999999943,"HDB"]
["2019-02-01",11.000000000000000,19,1.431187204422850,103.797237729000997,308000.000000000000000,925.695399999999950,"HDB"]
["2019-02-01",11.000000000000000,22,1.447472825419860,103.797716111303004,310000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",11.000000000000000,34,1.439181229515080,103.780841083162997,315000.000000000000000,1054.862200000000030,"HDB"]
["2019-02-01",5.000000000000000,21,1.445792526011850,103.793381412901994,315000.000000000000000,1097.917799999999943,"HDB"]
["2019-02-01",8.000000000000000,34,1.436465870870260,103.781576865168006,315000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",11.000000000000000,21,1.443678363209700,103.796822911109004,317000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",5.000000000000000,22,1.438647189014230,103.796518065480996,317000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",8.000000000000000,16,1.445899752383190,103.796914037555993,318000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",2.000000000000000,22,1.444562069973850,103.800811554206007,318000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",11.000000000000000,20,1.432104163672530,103.796490812111998,320000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",11.000000000000000,25,1.443812820984530,103.792401112407006,320000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",5.000000000000000,18,1.430713192759180,103.795708910475994,323000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",2.000000000000000,23,1.427774301708530,103.774621743717006,327000.000000000000000,1140.973400000000083,"HDB"]
["2019-02-01",5.000000000000000,19,1.433800341322420,103.793893125637993,335000.000000000000000,1097.917799999999943,"HDB"]
["2019-02-01",5.000000000000000,15,1.443295515715840,103.808168157956004,335000.000000000000000,968.750999999999976,"HDB"]
["2019-02-01",11.000000000000000,22,1.444411907310370,103.795827945233995,335000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",8.000000000000000,34,1.435426793983870,103.774232531847005,338000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",8.000000000000000,34,1.435763817320600,103.772798008229003,342888.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",2.000000000000000,20,1.430800055238950,103.792373236242000,345000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",5.000000000000000,19,1.434174103081880,103.792397305064995,346000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",8.000000000000000,16,1.442630569537590,103.806312715296002,350000.000000000000000,1011.806600000000003,"HDB"]
["2019-02-01",5.000000000000000,6,1.441085967257380,103.778120234675995,355000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",11.000000000000000,23,1.442932344376990,103.789545661199995,355000.000000000000000,1162.501199999999926,"HDB"]
["2019-02-01",8.000000000000000,19,1.439324704758830,103.803324088658997,358000.000000000000000,1087.153900000000021,"HDB"]
["2019-02-01",8.000000000000000,19,1.439788660521780,103.803120115596997,360000.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",2.000000000000000,4,1.448000090311430,103.801700391926005,365000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",11.000000000000000,23,1.439756112269030,103.796157190366003,365000.000000000000000,1076.390000000000100,"HDB"]
["2019-02-01",11.000000000000000,22,1.443678791468510,103.799836033871003,370000.000000000000000,1108.681700000000092,"HDB"]
["2019-02-01",26.000000000000000,6,1.441085877117620,103.777781234398006,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",5.000000000000000,6,1.431606894279220,103.789608911068001,390888.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",2.000000000000000,4,1.438291515661280,103.794612853493007,395000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",11.000000000000000,4,1.448173942009040,103.803035445933006,400000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",8.000000000000000,6,1.431472774068550,103.789981910259996,400888.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",11.000000000000000,22,1.432942401335260,103.786732547129006,406888.000000000000000,1130.209499999999935,"HDB"]
["2019-02-01",11.000000000000000,4,1.437202544813350,103.794350937622994,412000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",5.000000000000000,4,1.437202544813350,103.794350937622994,435000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",2.000000000000000,29,1.439357385277270,103.791456748597000,308888.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",14.000000000000000,17,1.440084796282140,103.775200660069999,350000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",14.000000000000000,39,1.447607575576400,103.772062005139006,350000.000000000000000,1270.140200000000050,"HDB"]
["2019-02-01",5.000000000000000,19,1.429259490959820,103.793591722892003,350000.000000000000000,1237.848500000000058,"HDB"]
["2019-02-01",5.000000000000000,21,1.445090028907070,103.794198948111998,380000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",5.000000000000000,20,1.435588179819730,103.802367582844994,380000.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",5.000000000000000,19,1.431544558343410,103.796152447108000,382000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",8.000000000000000,19,1.429704067506510,103.793970297135999,385000.000000000000000,1237.848500000000058,"HDB"]
["2019-02-01",8.000000000000000,19,1.431544558343410,103.796152447108000,385000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",11.000000000000000,23,1.444929965166450,103.792273754548006,385000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",2.000000000000000,21,1.436220916461680,103.798410261724996,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",2.000000000000000,21,1.445383635574290,103.795975414967998,395000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",14.000000000000000,15,1.442615965980460,103.807852213014996,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",5.000000000000000,21,1.436690603130230,103.798557890119000,395000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",11.000000000000000,23,1.444929965166450,103.792273754548006,395000.000000000000000,1323.959700000000112,"HDB"]
["2019-02-01",5.000000000000000,18,1.430584404820820,103.796276091663998,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",11.000000000000000,24,1.438099953415530,103.777263836103998,405000.000000000000000,1442.362599999999929,"HDB"]
["2019-02-01",8.000000000000000,22,1.444516659945320,103.796298181189002,408000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",17.000000000000000,15,1.442825199463420,103.807197738189004,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",5.000000000000000,19,1.440318629889780,103.803284675317997,410000.000000000000000,1334.723600000000033,"HDB"]
["2019-02-01",11.000000000000000,17,1.441333428396620,103.806136164820998,412000.000000000000000,1227.084599999999909,"HDB"]
["2019-02-01",5.000000000000000,19,1.432647685130060,103.793679542540005,415000.000000000000000,1334.723600000000033,"HDB"]
["2019-02-01",11.000000000000000,25,1.431885537110660,103.779323207158996,418000.000000000000000,1367.015300000000025,"HDB"]
["2019-02-01",11.000000000000000,18,1.429557313753850,103.794807794419000,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-02-01",11.000000000000000,16,1.442630569537590,103.806312715296002,420000.000000000000000,1227.084599999999909,"HDB"]
["2019-02-01",14.000000000000000,4,1.447466503204840,103.802661294630994,430000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",11.000000000000000,19,1.441401718517170,103.803998172950998,430888.000000000000000,1291.667999999999893,"HDB"]
["2019-02-01",8.000000000000000,24,1.430788911556050,103.779517722142003,440000.000000000000000,1420.834800000000087,"HDB"]
["2019-02-01",8.000000000000000,23,1.440460119818240,103.792675581579999,452000.000000000000000,1453.126500000000078,"HDB"]
["2019-02-01",5.000000000000000,4,1.447469800552180,103.803227069534003,466888.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",14.000000000000000,4,1.448173942009040,103.803035445933006,468000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",11.000000000000000,4,1.447466503204840,103.802661294630994,470000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",14.000000000000000,4,1.448173942009040,103.803035445933006,470000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",14.000000000000000,6,1.431606894279220,103.789608911068001,495000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",5.000000000000000,18,1.427745413281120,103.795127473118995,485000.000000000000000,1410.070899999999938,"HDB"]
["2019-02-01",2.000000000000000,21,1.436641712981460,103.799601559419997,528000.000000000000000,1550.001600000000053,"HDB"]
["2019-02-01",8.000000000000000,20,1.443871797859930,103.801833448048995,545000.000000000000000,1539.237699999999904,"HDB"]
["2019-02-01",2.000000000000000,20,1.437427214553490,103.802633306152998,555000.000000000000000,1517.709899999999834,"HDB"]
["2019-02-01",2.000000000000000,21,1.438284678631740,103.800646271906004,588000.000000000000000,1550.001600000000053,"HDB"]
["2019-02-01",5.000000000000000,23,1.442162670783200,103.793129598776005,606000.000000000000000,1668.404500000000098,"HDB"]
["2019-02-01",11.000000000000000,24,1.441186536113030,103.790150923168000,725000.000000000000000,1905.210299999999961,"HDB"]
["2019-02-01",8.000000000000000,25,1.441661986231460,103.789930005529996,755000.000000000000000,1905.210299999999961,"HDB"]
["2019-02-01",8.000000000000000,25,1.442281239785120,103.786915573680005,800000.000000000000000,2066.668799999999919,"HDB"]
["2019-02-01",11.000000000000000,19,1.421679348518550,103.846089210388996,200000.000000000000000,430.555999999999983,"HDB"]
["2019-02-01",5.000000000000000,6,1.421035749268410,103.846333547035997,230000.000000000000000,516.667199999999980,"HDB"]
["2019-02-01",5.000000000000000,41,1.430535753840800,103.827667722073997,238000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",8.000000000000000,27,1.421061805239360,103.838806521088998,238000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",2.000000000000000,35,1.433711666705090,103.831815032172003,239000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,32,1.421839204938600,103.832765161997997,240000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",2.000000000000000,32,1.419197045384630,103.833594312106001,245000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",2.000000000000000,35,1.428866920855130,103.828909001952994,248000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",11.000000000000000,35,1.428934889071360,103.827716191445006,250000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",5.000000000000000,30,1.426549686676140,103.847265134763006,250000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",5.000000000000000,35,1.428658386249330,103.831727606168997,250000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,34,1.431983195677960,103.830253382367005,252000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",11.000000000000000,35,1.429954557061180,103.828835235349004,255000.000000000000000,731.945200000000000,"HDB"]
["2019-02-01",2.000000000000000,35,1.429094549841530,103.829511668001999,255000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,31,1.436916210229760,103.832132015263994,255000.000000000000000,688.889599999999973,"HDB"]
["2019-02-01",5.000000000000000,35,1.433509059898160,103.830011887888006,255000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,33,1.437458666262200,103.839039880371004,268000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",8.000000000000000,36,1.434137925663590,103.827020312887996,270000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",5.000000000000000,36,1.435558746508710,103.827699051305004,270000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",11.000000000000000,32,1.421839204938600,103.832765161997997,270000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",11.000000000000000,30,1.425785972730300,103.845228101101995,280000.000000000000000,796.528599999999983,"HDB"]
["2019-02-01",5.000000000000000,34,1.432407771082890,103.834524927939995,280000.000000000000000,861.111999999999966,"HDB"]
["2019-02-01",8.000000000000000,7,1.423032287801010,103.845159827390006,282000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",2.000000000000000,37,1.433212639701770,103.828617498412996,290000.000000000000000,871.875900000000001,"HDB"]
["2019-02-01",5.000000000000000,4,1.422829663535960,103.849223389089005,298000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",11.000000000000000,34,1.429312758232580,103.833492175163997,315000.000000000000000,721.181299999999965,"HDB"]
["2019-02-01",8.000000000000000,31,1.426576807513840,103.848144229819994,264000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",2.000000000000000,33,1.416498758081340,103.831578419934999,272000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",5.000000000000000,31,1.421687526116720,103.847560724519994,278000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",5.000000000000000,34,1.438314150379960,103.838226869972999,279000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",2.000000000000000,32,1.419230703750700,103.838982110985000,282000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",2.000000000000000,32,1.414441678605680,103.836117792259998,288000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",11.000000000000000,32,1.422240770948740,103.839349033608997,288700.000000000000000,893.403699999999958,"HDB"]
["2019-02-01",5.000000000000000,32,1.440524493070120,103.839005531097996,289000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",5.000000000000000,32,1.414441678605680,103.836117792259998,295000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",5.000000000000000,33,1.437685380647240,103.839676978317001,297000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",5.000000000000000,32,1.427528118774690,103.827416588660995,299000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",2.000000000000000,32,1.439945496767320,103.837624309930007,300000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",8.000000000000000,32,1.420364752376060,103.835413304775003,305000.000000000000000,914.931500000000028,"HDB"]
["2019-02-01",11.000000000000000,34,1.434572639473130,103.831796919200997,310000.000000000000000,1022.570500000000038,"HDB"]
["2019-02-01",5.000000000000000,35,1.429584897787010,103.828851112707994,315000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",5.000000000000000,34,1.438588734286700,103.836954484545998,315000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",11.000000000000000,32,1.423529488708470,103.831871895752002,318000.000000000000000,904.167599999999993,"HDB"]
["2019-02-01",5.000000000000000,31,1.426133750724050,103.843391520362005,320000.000000000000000,1162.501199999999926,"HDB"]
["2019-02-01",11.000000000000000,31,1.428980649265160,103.846473489722001,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",11.000000000000000,31,1.421687526116720,103.847560724519994,337000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",11.000000000000000,31,1.421993263496060,103.846146999430005,338000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",2.000000000000000,34,1.431887619325880,103.833567756793997,342000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",2.000000000000000,34,1.431280662861800,103.831829692469000,345000.000000000000000,979.514900000000011,"HDB"]
["2019-02-01",2.000000000000000,31,1.430866568004120,103.839425861368994,350000.000000000000000,1162.501199999999926,"HDB"]
["2019-02-01",11.000000000000000,32,1.422796329867300,103.839834894209005,358000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",2.000000000000000,32,1.421856387424940,103.833858808404003,370000.000000000000000,1162.501199999999926,"HDB"]
["2019-02-01",2.000000000000000,31,1.417822582829400,103.839854472178004,375000.000000000000000,1119.445600000000013,"HDB"]
["2019-02-01",2.000000000000000,4,1.432487770141110,103.844367368405003,375000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",8.000000000000000,4,1.431299393491160,103.844675273690001,383000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",8.000000000000000,7,1.423810020853790,103.844973012515993,386000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",11.000000000000000,7,1.422053751665340,103.844675188975003,388000.000000000000000,1044.098300000000108,"HDB"]
["2019-02-01",11.000000000000000,6,1.419980451717840,103.844383980966001,388000.000000000000000,1001.042699999999968,"HDB"]
["2019-02-01",14.000000000000000,4,1.422078154000640,103.847233385196006,410000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",14.000000000000000,7,1.423191786867240,103.844627724673003,415000.000000000000000,1044.098300000000108,"HDB"]
["2019-02-01",5.000000000000000,6,1.427353081024060,103.841219180370004,550000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",11.000000000000000,6,1.427353081024060,103.841219180370004,618000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",14.000000000000000,6,1.427353081024060,103.841219180370004,620000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",14.000000000000000,6,1.427353081024060,103.841219180370004,620000.000000000000000,990.278800000000047,"HDB"]
["2019-02-01",5.000000000000000,31,1.421707734566570,103.837474519148003,371000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",5.000000000000000,33,1.434980063585630,103.838964718599996,375000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",8.000000000000000,32,1.436612829673170,103.832356503845006,388000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",2.000000000000000,34,1.433721813386360,103.836068035067001,392000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",2.000000000000000,34,1.432698718796090,103.839369131479003,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",8.000000000000000,32,1.422240770948740,103.839349033608997,408000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",8.000000000000000,31,1.430613134795480,103.843053582924995,408888.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",8.000000000000000,34,1.434912006651300,103.837200355497998,415000.000000000000000,1345.487499999999955,"HDB"]
["2019-02-01",5.000000000000000,32,1.421379458241260,103.832054695539000,418000.000000000000000,1302.431900000000041,"HDB"]
["2019-02-01",2.000000000000000,33,1.427078206963560,103.832706088136007,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",2.000000000000000,32,1.425794855262920,103.832724670537004,425000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",8.000000000000000,33,1.424486260011650,103.832251391777007,428000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",11.000000000000000,31,1.416672578019160,103.839242300389003,465888.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",8.000000000000000,31,1.417030557746810,103.836824287984996,498000.000000000000000,1313.195799999999963,"HDB"]
["2019-02-01",11.000000000000000,4,1.432487770141110,103.844367368405003,500000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",11.000000000000000,4,1.432487770141110,103.844367368405003,505000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",8.000000000000000,6,1.426926620975590,103.842896956705005,688000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",8.000000000000000,6,1.427278131902180,103.841979979173999,698000.000000000000000,1205.556799999999839,"HDB"]
["2019-02-01",5.000000000000000,31,1.429238562403110,103.842145690690998,505000.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",2.000000000000000,31,1.426851970667370,103.845966084527007,515000.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",5.000000000000000,31,1.428661503239400,103.841999469414006,533000.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",2.000000000000000,31,1.429238562403110,103.842145690690998,580000.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",14.000000000000000,33,1.426019545221460,103.829939463719995,590000.000000000000000,1528.473799999999983,"HDB"]
["2019-02-01",2.000000000000000,32,1.413902191241240,103.835453933173994,590000.000000000000000,1528.473799999999983,"HDB"]
["2019-02-01",5.000000000000000,31,1.414174103362870,103.832454191533998,620000.000000000000000,1571.529399999999896,"HDB"]
["2019-02-01",5.000000000000000,32,1.418998472132820,103.840568002498003,840000.000000000000000,1926.738100000000031,"HDB"]
["2019-03-01",8.000000000000000,33,1.374694232474240,103.836462867365000,188000.000000000000000,484.375499999999988,"HDB"]
["2019-03-01",11.000000000000000,42,1.367908493606350,103.847714088120000,190000.000000000000000,473.611600000000010,"HDB"]
["2019-03-01",2.000000000000000,41,1.369705634783250,103.843515981311000,211000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,41,1.370096537583400,103.837687766046997,228000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,34,1.369848375555240,103.859404131955998,230000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,33,1.374694232474240,103.836462867365000,230800.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",5.000000000000000,33,1.375097468679040,103.837618961230007,233800.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",5.000000000000000,41,1.370096537583400,103.837687766046997,236000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,39,1.374798931930430,103.839858129785000,240000.000000000000000,742.709099999999921,"HDB"]
["2019-03-01",5.000000000000000,39,1.375305621097220,103.839395071769005,245000.000000000000000,742.709099999999921,"HDB"]
["2019-03-01",11.000000000000000,42,1.367549249779070,103.836740628477997,245000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,40,1.368076522851350,103.854353042615003,246000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,40,1.368076522851350,103.854353042615003,247000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,40,1.370303529659280,103.853455898205993,247500.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,40,1.362662978276250,103.856515923190003,248000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,38,1.376687625674600,103.840159506600997,248800.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",2.000000000000000,40,1.369743585557600,103.856023138276996,250000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,40,1.367760951309530,103.855357145908002,255000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,41,1.366048084459160,103.838122716883007,258000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,38,1.375877238286430,103.840067482918997,260000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",2.000000000000000,38,1.363895701575470,103.848986957427996,260000.000000000000000,710.417399999999930,"HDB"]
["2019-03-01",11.000000000000000,40,1.366043888716740,103.855368968681006,260000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,38,1.373922387034820,103.855621370524005,260000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,38,1.373922387034820,103.855621370524005,265000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,39,1.373548539199270,103.838176471398000,268000.000000000000000,742.709099999999921,"HDB"]
["2019-03-01",2.000000000000000,39,1.372243940363230,103.847529279222996,268000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,38,1.375877238286430,103.840067482918997,270000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",11.000000000000000,39,1.380200790472790,103.835755716509993,273000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,39,1.365697619108750,103.858941954114997,275000.000000000000000,807.292500000000018,"HDB"]
["2019-03-01",11.000000000000000,42,1.367549249779070,103.836740628477997,275000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,41,1.370459370108880,103.837419259859004,275000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",14.000000000000000,39,1.380467586700910,103.838816721629001,280000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",11.000000000000000,39,1.372941935954500,103.852866402032006,280000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",11.000000000000000,38,1.361670307618330,103.851955453764006,280000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,34,1.369848375555240,103.859404131955998,280000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",8.000000000000000,41,1.372579624527040,103.836220813246996,280000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",2.000000000000000,38,1.376687625674600,103.840159506600997,280000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,39,1.380361872353170,103.842334616577006,285000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,40,1.370397916752370,103.841878840031995,288000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",5.000000000000000,42,1.368346068133910,103.837196046409005,290000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,41,1.370966352226250,103.838201940326002,290000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,43,1.365444952253520,103.842715047474996,293000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",5.000000000000000,39,1.374825894580920,103.848956089557007,300000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,35,1.372736969132310,103.850194854525000,300000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,41,1.371016578046040,103.839304839186994,320000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",5.000000000000000,38,1.375724747655160,103.849934305516001,340000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",8.000000000000000,40,1.368606603051580,103.850808805401996,346000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",5.000000000000000,41,1.370096537583400,103.837687766046997,370000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",8.000000000000000,42,1.370654870788540,103.834630215787001,390000.000000000000000,947.223200000000020,"HDB"]
["2019-03-01",8.000000000000000,7,1.365266142381500,103.844538059043998,480000.000000000000000,753.472999999999956,"HDB"]
["2019-03-01",8.000000000000000,41,1.369074657386590,103.838220693813994,360000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",5.000000000000000,41,1.368854452280860,103.837896397823002,370000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,39,1.379671576764160,103.836487400764000,375000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",2.000000000000000,38,1.361342556406100,103.851698621454005,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",2.000000000000000,38,1.375838271396520,103.838123054825004,383000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",11.000000000000000,41,1.369074657386590,103.838220693813994,388000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",8.000000000000000,40,1.363855121784530,103.855287998999003,395000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",2.000000000000000,40,1.371015363860030,103.841800323711993,400000.000000000000000,1054.862200000000030,"HDB"]
["2019-03-01",11.000000000000000,39,1.380475596472240,103.843567764407993,400000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",5.000000000000000,39,1.373567750159050,103.850154125155001,405000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",8.000000000000000,39,1.380034360370090,103.843606664405002,415000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",5.000000000000000,41,1.369480467766790,103.853309796692002,420000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,42,1.366649204736720,103.845254555980006,438000.000000000000000,1044.098300000000108,"HDB"]
["2019-03-01",5.000000000000000,39,1.381152654317210,103.843310287801998,466000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",5.000000000000000,18,1.363713117630630,103.850044231877007,548000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",5.000000000000000,7,1.365483427571060,103.844084739929002,591688.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",5.000000000000000,7,1.364812551875850,103.843844243985998,623000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",8.000000000000000,8,1.371754006630250,103.853883308700006,705000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",20.000000000000000,40,1.366291978648020,103.853496308830003,500000.000000000000000,1280.904099999999971,"HDB"]
["2019-03-01",11.000000000000000,40,1.366291978648020,103.853496308830003,535000.000000000000000,1280.904099999999971,"HDB"]
["2019-03-01",8.000000000000000,40,1.371447436408620,103.841783557978005,545000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",8.000000000000000,39,1.373866140409800,103.845935822176003,600000.000000000000000,1280.904099999999971,"HDB"]
["2019-03-01",8.000000000000000,18,1.363877524677600,103.852028613879995,675000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",23.000000000000000,18,1.363713117630630,103.850044231877007,710000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,37,1.368581482485310,103.831557777898993,720000.000000000000000,1453.126500000000078,"HDB"]
["2019-03-01",20.000000000000000,16,1.371871352826590,103.851030423419004,732000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",29.000000000000000,18,1.363713117630630,103.850044231877007,775000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",14.000000000000000,8,1.371831570100830,103.853670978083002,870000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",29.000000000000000,8,1.372076888640360,103.852786139342001,915000.000000000000000,1280.904099999999971,"HDB"]
["2019-03-01",11.000000000000000,40,1.366600453211470,103.855578790668005,780000.000000000000000,1883.682499999999891,"HDB"]
["2019-03-01",8.000000000000000,23,1.377463412951190,103.839130090373999,802888.000000000000000,1582.293300000000045,"HDB"]
["2019-03-01",11.000000000000000,41,1.334484667124000,103.937924710969000,215000.000000000000000,484.375499999999988,"HDB"]
["2019-03-01",8.000000000000000,33,1.333036982130010,103.924812248346001,218000.000000000000000,484.375499999999988,"HDB"]
["2019-03-01",8.000000000000000,41,1.331488468327410,103.932465357826999,235000.000000000000000,635.070100000000025,"HDB"]
["2019-03-01",2.000000000000000,47,1.327233889559320,103.922217484759003,236000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",11.000000000000000,41,1.327511771201510,103.942220384040994,240000.000000000000000,635.070100000000025,"HDB"]
["2019-03-01",8.000000000000000,43,1.320625048712790,103.934734222428006,245000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",5.000000000000000,41,1.334355934008100,103.939032711240998,248000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,33,1.328696111628860,103.941995599533001,253000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",8.000000000000000,43,1.320852086897310,103.933721091441001,260000.000000000000000,635.070100000000025,"HDB"]
["2019-03-01",2.000000000000000,39,1.331310218345650,103.926853917030002,260000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",2.000000000000000,39,1.331773007570480,103.924236461237001,265000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",2.000000000000000,41,1.327914779331840,103.942144427100999,265000.000000000000000,753.472999999999956,"HDB"]
["2019-03-01",5.000000000000000,33,1.334018666851750,103.912238854136007,265000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",2.000000000000000,39,1.337165074415160,103.919893055356994,267000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,41,1.320986318833600,103.939810017674006,268000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",14.000000000000000,41,1.331640712489730,103.931167665141999,268000.000000000000000,753.472999999999956,"HDB"]
["2019-03-01",5.000000000000000,35,1.331707221241550,103.926779952743999,270000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,41,1.328168300039700,103.938917890645001,270000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,39,1.337236504076520,103.918924437797997,273000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",11.000000000000000,42,1.333298521247400,103.936601473642995,275000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",14.000000000000000,41,1.320416017366180,103.942732310080999,280000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,47,1.326272712432330,103.922885287154003,280000.000000000000000,807.292500000000018,"HDB"]
["2019-03-01",2.000000000000000,41,1.331008235265910,103.938066838997997,283000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",2.000000000000000,38,1.334300604823280,103.916398118478000,283000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",11.000000000000000,37,1.331827132384170,103.914991045590995,286888.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,35,1.326848469483330,103.919015573078994,290000.000000000000000,818.056399999999940,"HDB"]
["2019-03-01",17.000000000000000,39,1.333541189460500,103.923190774432001,295000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",8.000000000000000,39,1.337165074415160,103.919893055356994,296000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",11.000000000000000,33,1.328696111628860,103.941995599533001,308000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",2.000000000000000,42,1.333482587777590,103.937542520091000,310000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",2.000000000000000,42,1.323526782482260,103.936423896497999,315000.000000000000000,818.056399999999940,"HDB"]
["2019-03-01",2.000000000000000,39,1.325500845195520,103.931967583358997,330000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",11.000000000000000,37,1.331841299471860,103.913196235938997,332000.000000000000000,871.875900000000001,"HDB"]
["2019-03-01",2.000000000000000,40,1.325656284369850,103.927990975388994,333000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,41,1.328321333132550,103.936582163449998,335000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",8.000000000000000,41,1.328403828159150,103.930684870346994,340000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",5.000000000000000,40,1.332963259783680,103.929255599883007,318000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,42,1.324326840675350,103.942429994178994,320000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",5.000000000000000,39,1.333541189460500,103.923190774432001,330000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",2.000000000000000,42,1.321541280927410,103.941593289739998,340000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",8.000000000000000,32,1.332795451962200,103.911813210598993,345000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",8.000000000000000,40,1.333713320188330,103.927020293563999,350000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",2.000000000000000,34,1.329144379410940,103.909112780575995,350000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",5.000000000000000,34,1.320388845817160,103.945093904497995,350000.000000000000000,893.403699999999958,"HDB"]
["2019-03-01",8.000000000000000,43,1.322191579157260,103.934399264462002,355000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",8.000000000000000,39,1.330336594348230,103.923223544145003,360000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",5.000000000000000,41,1.328564211771740,103.930036524233003,363000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,41,1.333400118984020,103.932519442702002,368000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,34,1.320308923247630,103.946089973664002,378000.000000000000000,893.403699999999958,"HDB"]
["2019-03-01",2.000000000000000,39,1.336636818060470,103.918995255672996,385000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",2.000000000000000,32,1.332625423328890,103.910160875434997,389000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",8.000000000000000,40,1.329539941626280,103.927650084199996,390000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,39,1.335036457458790,103.919311961318002,400000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",11.000000000000000,39,1.336636818060470,103.918995255672996,403000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",2.000000000000000,40,1.328259123188080,103.928973650255998,440000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",2.000000000000000,35,1.337144039791370,103.928433830285996,465000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",11.000000000000000,34,1.320308923247630,103.946089973664002,500000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",8.000000000000000,18,1.327275723660210,103.924803599281006,500000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",17.000000000000000,19,1.335934062132740,103.938866262285998,540000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",14.000000000000000,19,1.336316021802850,103.937457884639997,548000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",20.000000000000000,19,1.336316021802850,103.937457884639997,560000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",11.000000000000000,9,1.324855984212550,103.933519574319007,685000.000000000000000,936.459299999999985,"HDB"]
["2019-03-01",14.000000000000000,9,1.325423654840150,103.933559134228005,708000.000000000000000,936.459299999999985,"HDB"]
["2019-03-01",2.000000000000000,41,1.331049078319350,103.935538768198001,390000.000000000000000,1259.376299999999901,"HDB"]
["2019-03-01",2.000000000000000,38,1.331658670497600,103.915937361546000,420000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",8.000000000000000,34,1.328449133019850,103.909937396599005,435000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",2.000000000000000,39,1.337030603223870,103.923284613437005,460000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",11.000000000000000,37,1.330236932073140,103.913508109391998,470000.000000000000000,1356.251400000000103,"HDB"]
["2019-03-01",2.000000000000000,42,1.318974102824060,103.944076222052004,470000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",2.000000000000000,34,1.318286637699190,103.945481750940999,490000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",5.000000000000000,26,1.332371995691390,103.906117409993001,545000.000000000000000,1334.723600000000033,"HDB"]
["2019-03-01",8.000000000000000,36,1.326810055706810,103.922775477106001,550000.000000000000000,1431.598700000000008,"HDB"]
["2019-03-01",2.000000000000000,21,1.329860865950920,103.935423827584003,560000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",14.000000000000000,23,1.332890234379040,103.907466873855000,605000.000000000000000,1377.779199999999946,"HDB"]
["2019-03-01",8.000000000000000,41,1.320366591688770,103.943667906985993,618000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",11.000000000000000,19,1.336462567939800,103.937895451472002,620000.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",11.000000000000000,26,1.331273947936180,103.906171497467994,625000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",14.000000000000000,22,1.334393302459960,103.906741799857997,648000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",14.000000000000000,13,1.326713487649700,103.940892186550997,705000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,34,1.330560659896580,103.909838947885007,628000.000000000000000,1614.585000000000036,"HDB"]
["2019-03-01",2.000000000000000,33,1.319259829863720,103.945202877472994,700000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",14.000000000000000,26,1.322217734727740,103.937001345916002,880000.000000000000000,1550.001600000000053,"HDB"]
["2019-03-01",2.000000000000000,34,1.345894936325050,103.847365252767005,350000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",2.000000000000000,32,1.345467541730170,103.851722442218005,370000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",5.000000000000000,33,1.362870322430300,103.833604034312003,375000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",2.000000000000000,33,1.347409570436240,103.848054589423000,380000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",8.000000000000000,33,1.347918388988240,103.848750125490000,390000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",2.000000000000000,32,1.344763263555350,103.852206845531001,339000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,32,1.344086048697250,103.854147568941997,365000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,33,1.346819884183580,103.850614135415995,400000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",5.000000000000000,30,1.344559833295180,103.855737419595997,405000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",5.000000000000000,32,1.347119029556370,103.851553257145994,445000.000000000000000,893.403699999999958,"HDB"]
["2019-03-01",2.000000000000000,27,1.361923240925350,103.842999164880993,460000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",8.000000000000000,34,1.346417614209690,103.847920706843993,465000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",5.000000000000000,32,1.347483176200220,103.853543741389998,483000.000000000000000,893.403699999999958,"HDB"]
["2019-03-01",8.000000000000000,33,1.347067526642790,103.848063665403998,488000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,27,1.361923240925350,103.842999164880993,500000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",5.000000000000000,27,1.357930020512390,103.842088092203994,515000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",2.000000000000000,34,1.345894936325050,103.847365252767005,545000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,27,1.358840861698070,103.843854009321007,570000.000000000000000,1162.501199999999926,"HDB"]
["2019-03-01",2.000000000000000,27,1.355548847260430,103.848541212740997,572500.000000000000000,1216.320699999999988,"HDB"]
["2019-03-01",5.000000000000000,29,1.358728426120160,103.830642754421007,573000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",11.000000000000000,27,1.361614821060620,103.843937147665002,598000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",14.000000000000000,27,1.356615758126090,103.842317636339004,600000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",11.000000000000000,27,1.358437578877600,103.843886325615998,635000.000000000000000,1162.501199999999926,"HDB"]
["2019-03-01",8.000000000000000,34,1.346750595877420,103.847990168368000,638000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",26.000000000000000,27,1.358945492303100,103.847698656760997,638000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",2.000000000000000,8,1.356072993288110,103.843470177697000,715000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",2.000000000000000,8,1.356735390470750,103.843519752733002,745000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",2.000000000000000,32,1.346420297336710,103.853592501554999,580000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",2.000000000000000,32,1.349138096401720,103.852878507674006,620000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",11.000000000000000,33,1.363346518861380,103.834839633876001,632000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",2.000000000000000,32,1.344763263555350,103.852206845531001,660000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",5.000000000000000,33,1.345512491321050,103.848314162386998,668000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",2.000000000000000,32,1.348608312099930,103.851843334947006,675000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",8.000000000000000,21,1.356280097441330,103.845894054401001,690000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",5.000000000000000,8,1.356366210919250,103.843933964667002,920000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",14.000000000000000,8,1.356735390470750,103.843519752733002,996000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",5.000000000000000,32,1.349345586128570,103.852578831667998,920000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",20.000000000000000,32,1.347751187180900,103.854258267310996,1145000.000000000000000,1754.515699999999924,"HDB"]
["2019-03-01",11.000000000000000,32,1.355906981546340,103.750411621455996,226500.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",11.000000000000000,32,1.356651468282640,103.751091825656999,230000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",5.000000000000000,35,1.346733921844160,103.754727840298997,230000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,31,1.351919952090350,103.753670851156997,230000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",2.000000000000000,32,1.362830155306330,103.747834206424997,231000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",11.000000000000000,31,1.351919952090350,103.753670851156997,240000.000000000000000,742.709099999999921,"HDB"]
["2019-03-01",2.000000000000000,34,1.349082549983830,103.754518186115007,245000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,33,1.362804519514870,103.749157203985007,245000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",8.000000000000000,35,1.351590869870430,103.744509606489999,248000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,31,1.358669167069060,103.751213742147996,253000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",5.000000000000000,33,1.349832265357340,103.754738151100000,255000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,34,1.350291537221150,103.759090413855006,260000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",8.000000000000000,32,1.356699940204870,103.752306417884000,260000.000000000000000,742.709099999999921,"HDB"]
["2019-03-01",5.000000000000000,31,1.358669167069060,103.751213742147996,265000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",2.000000000000000,34,1.361667384275950,103.747725025433994,265000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",11.000000000000000,34,1.361667384275950,103.747725025433994,265000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",11.000000000000000,35,1.350447119737290,103.744471903925998,267000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,35,1.346932727835960,103.742257105901004,270000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",2.000000000000000,35,1.351103199532250,103.744169896472002,270000.000000000000000,775.000800000000027,"HDB"]
["2019-03-01",11.000000000000000,32,1.361014444411790,103.749447323119995,271888.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,34,1.350895236445200,103.754544469509995,272500.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,32,1.361067048304240,103.750625432011006,280000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",8.000000000000000,31,1.364851719115060,103.745814559435004,280000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",5.000000000000000,35,1.350512223980570,103.744948500644000,300000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",2.000000000000000,33,1.363611866007980,103.747645306633004,310000.000000000000000,1173.265099999999848,"HDB"]
["2019-03-01",5.000000000000000,33,1.362471403915000,103.750561080650996,315000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",5.000000000000000,34,1.347456490012050,103.754710439758000,319888.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",5.000000000000000,33,1.364928925180100,103.748365508012000,320000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,34,1.351055492778650,103.757080302123001,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",2.000000000000000,15,1.366316898669470,103.752287629197994,330000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,34,1.348483521104570,103.756300449102994,345000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",5.000000000000000,34,1.350858597119040,103.759761122933995,350000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",11.000000000000000,35,1.346607335534920,103.740909286963998,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",8.000000000000000,33,1.362804519514870,103.749157203985007,355000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",2.000000000000000,14,1.362323152285410,103.752217152724995,360000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",8.000000000000000,33,1.364118089785190,103.746019995284996,363000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",2.000000000000000,21,1.343064355133090,103.755677626790003,365000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",5.000000000000000,32,1.355115164486470,103.750877888291001,365000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",5.000000000000000,35,1.348836379633140,103.745173404083005,370000.000000000000000,1140.973400000000083,"HDB"]
["2019-03-01",5.000000000000000,35,1.350421977469120,103.746803582856998,380000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",14.000000000000000,15,1.366316898669470,103.752287629197994,388000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,21,1.343064355133090,103.755677626790003,390000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",14.000000000000000,34,1.345480082321680,103.749956095849996,408000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,34,1.347332585958100,103.748990389685005,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",17.000000000000000,14,1.363483533231190,103.752171420758003,415000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",20.000000000000000,15,1.365866083731380,103.753323280718007,418000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,15,1.365866083731380,103.753323280718007,428000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,22,1.343516441241860,103.757696498681995,440000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",8.000000000000000,22,1.346008943443150,103.744423616372998,446000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",8.000000000000000,35,1.350421977469120,103.746803582856998,450000.000000000000000,1248.612399999999980,"HDB"]
["2019-03-01",8.000000000000000,34,1.351170884155400,103.757984853389004,460000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",11.000000000000000,34,1.347105006643400,103.753638622774005,463000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",2.000000000000000,21,1.343377777701230,103.757174736964998,500000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",5.000000000000000,34,1.345862539090280,103.747905760698004,525000.000000000000000,1603.821099999999888,"HDB"]
["2019-03-01",14.000000000000000,22,1.345013480957630,103.759596771839000,530000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",8.000000000000000,14,1.362323152285410,103.752217152724995,536000.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",17.000000000000000,22,1.345795732072820,103.746340146543005,550000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",5.000000000000000,30,1.349006479485490,103.751706683373996,576888.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",5.000000000000000,26,1.365517079092650,103.745143912982996,530000.000000000000000,1560.765499999999975,"HDB"]
["2019-03-01",5.000000000000000,32,1.357223388853560,103.752654717899006,550000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",5.000000000000000,32,1.354970756581380,103.750399544876998,568000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",2.000000000000000,34,1.360919733595520,103.749952347624998,570000.000000000000000,1657.640599999999949,"HDB"]
["2019-03-01",8.000000000000000,34,1.348015545331730,103.753397257074994,580000.000000000000000,1517.709899999999834,"HDB"]
["2019-03-01",5.000000000000000,33,1.353922400447790,103.751141377558994,610000.000000000000000,1582.293300000000045,"HDB"]
["2019-03-01",11.000000000000000,35,1.350765866468970,103.743855537469997,613000.000000000000000,1560.765499999999975,"HDB"]
["2019-03-01",8.000000000000000,35,1.350441718030710,103.743212010475006,616000.000000000000000,1593.057199999999966,"HDB"]
["2019-03-01",17.000000000000000,24,1.347137631941450,103.758527151736004,720000.000000000000000,1560.765499999999975,"HDB"]
["2019-03-01",8.000000000000000,44,1.278361373107850,103.819384010497004,165000.000000000000000,333.680900000000008,"HDB"]
["2019-03-01",11.000000000000000,44,1.278361373107850,103.819384010497004,172000.000000000000000,333.680900000000008,"HDB"]
["2019-03-01",11.000000000000000,44,1.278361373107850,103.819384010497004,172000.000000000000000,333.680900000000008,"HDB"]
["2019-03-01",2.000000000000000,52,1.286403502345120,103.809741989833995,185000.000000000000000,505.903300000000002,"HDB"]
["2019-03-01",5.000000000000000,49,1.289442681253330,103.826201445620995,200000.000000000000000,462.847699999999975,"HDB"]
["2019-03-01",5.000000000000000,43,1.271757070901530,103.809560438326997,270000.000000000000000,581.250599999999963,"HDB"]
["2019-03-01",23.000000000000000,6,1.281962434660810,103.829559141133004,388000.000000000000000,505.903300000000002,"HDB"]
["2019-03-01",23.000000000000000,6,1.281522804200040,103.830035757166002,400000.000000000000000,505.903300000000002,"HDB"]
["2019-03-01",2.000000000000000,52,1.286403502345120,103.809741989833995,240000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",8.000000000000000,49,1.279836901911970,103.824757769108004,240000.000000000000000,678.125699999999938,"HDB"]
["2019-03-01",11.000000000000000,40,1.277145597448460,103.828738908605004,250000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,43,1.275705007840190,103.812007084346007,260000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,44,1.277795390689940,103.819341303523998,270000.000000000000000,635.070100000000025,"HDB"]
["2019-03-01",14.000000000000000,44,1.276559215997680,103.819821916902001,275000.000000000000000,635.070100000000025,"HDB"]
["2019-03-01",14.000000000000000,46,1.282646751990720,103.823327111495999,278000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",8.000000000000000,43,1.280189422610100,103.828178445611002,280000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",8.000000000000000,43,1.280401574268540,103.829278570016996,285000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",2.000000000000000,50,1.288171345385600,103.828454024091997,290000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",5.000000000000000,46,1.282646751990720,103.823327111495999,295000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",8.000000000000000,36,1.278724029054230,103.819220384801994,300000.000000000000000,807.292500000000018,"HDB"]
["2019-03-01",11.000000000000000,50,1.287898770312810,103.828203629292005,308000.000000000000000,624.306199999999990,"HDB"]
["2019-03-01",2.000000000000000,50,1.288746037040880,103.828824191655002,315000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",8.000000000000000,44,1.286629213299600,103.806861879760007,340000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",8.000000000000000,43,1.275705007840190,103.812007084346007,340000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",17.000000000000000,36,1.283422476846970,103.821068227227997,355000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",11.000000000000000,34,1.274528525608070,103.825932928075005,385000.000000000000000,818.056399999999940,"HDB"]
["2019-03-01",14.000000000000000,41,1.274896708522330,103.808695347878995,388000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",2.000000000000000,39,1.276883073637680,103.840085627902994,415000.000000000000000,775.000800000000027,"HDB"]
["2019-03-01",8.000000000000000,41,1.274506393237650,103.810535503194004,419000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",5.000000000000000,6,1.290087191156660,103.827999956886003,570000.000000000000000,742.709099999999921,"HDB"]
["2019-03-01",2.000000000000000,46,1.285119167725330,103.831577169295002,580000.000000000000000,947.223200000000020,"HDB"]
["2019-03-01",5.000000000000000,46,1.285754796118630,103.832150774683001,652000.000000000000000,947.223200000000020,"HDB"]
["2019-03-01",2.000000000000000,46,1.284690695896300,103.831590918206999,672000.000000000000000,807.292500000000018,"HDB"]
["2019-03-01",8.000000000000000,43,1.272099265678310,103.823245112725004,359000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",8.000000000000000,43,1.272099265678310,103.823245112725004,369200.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",2.000000000000000,49,1.290366187147000,103.821577084449999,410000.000000000000000,861.111999999999966,"HDB"]
["2019-03-01",2.000000000000000,33,1.287613426401890,103.812272115642003,420000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",5.000000000000000,41,1.274896708522330,103.808695347878995,433000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,34,1.275352013696390,103.826950180582003,475000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",5.000000000000000,16,1.277369190048890,103.808254924083997,482000.000000000000000,925.695399999999950,"HDB"]
["2019-03-01",2.000000000000000,35,1.271908423344230,103.826671653892006,485000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",11.000000000000000,41,1.274506393237650,103.810535503194004,500000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,13,1.281165101471790,103.808471760006000,540000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",2.000000000000000,16,1.285570416440400,103.826276204595004,545000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",5.000000000000000,22,1.278831010791910,103.827723714170006,550000.000000000000000,1162.501199999999926,"HDB"]
["2019-03-01",20.000000000000000,19,1.280491439873780,103.812100811741999,600000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",11.000000000000000,34,1.292231451257280,103.827600712861994,605000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",2.000000000000000,11,1.283466372777090,103.826183412945994,630000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",2.000000000000000,16,1.281420281979720,103.825645216311997,630000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,17,1.281155584877630,103.827266559741005,633000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,16,1.274699440299560,103.840485373882998,659888.000000000000000,807.292500000000018,"HDB"]
["2019-03-01",11.000000000000000,24,1.283634676232610,103.828128050890996,670000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",5.000000000000000,10,1.283092070697240,103.825592376594003,680000.000000000000000,914.931500000000028,"HDB"]
["2019-03-01",17.000000000000000,17,1.273901445813210,103.839417299226000,685000.000000000000000,807.292500000000018,"HDB"]
["2019-03-01",11.000000000000000,17,1.281155584877630,103.827266559741005,690000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,16,1.285086562890530,103.825782815048001,700000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",2.000000000000000,10,1.282098839871580,103.825202810934002,715000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",11.000000000000000,10,1.282098839871580,103.825202810934002,718000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",17.000000000000000,16,1.285624597874430,103.825923251122006,745000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",14.000000000000000,12,1.289023142901040,103.816276016166995,750000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",17.000000000000000,14,1.288480937798450,103.815878776808006,755000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",20.000000000000000,6,1.282313700274980,103.829311503613994,760000.000000000000000,936.459299999999985,"HDB"]
["2019-03-01",17.000000000000000,6,1.273681739701430,103.806579408022003,760000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",20.000000000000000,14,1.288480937798450,103.815878776808006,770000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",8.000000000000000,14,1.286835248318230,103.831347591398000,770000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",20.000000000000000,6,1.281119805550520,103.829943174928005,770000.000000000000000,947.223200000000020,"HDB"]
["2019-03-01",23.000000000000000,14,1.288381066705840,103.817391094217001,770000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",29.000000000000000,18,1.282650680560250,103.828178493452995,788000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",20.000000000000000,18,1.286529620972460,103.833163087553999,800000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",29.000000000000000,6,1.290138585171460,103.828453293370998,830000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",2.000000000000000,33,1.287613426401890,103.812272115642003,590000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",20.000000000000000,43,1.272672564667860,103.822875659974002,615000.000000000000000,1227.084599999999909,"HDB"]
["2019-03-01",2.000000000000000,37,1.277360665104230,103.831600213349006,630000.000000000000000,1442.362599999999929,"HDB"]
["2019-03-01",17.000000000000000,41,1.275738439804940,103.809189384640007,645000.000000000000000,1259.376299999999901,"HDB"]
["2019-03-01",11.000000000000000,44,1.276693246610850,103.818866609661995,653000.000000000000000,1280.904099999999971,"HDB"]
["2019-03-01",8.000000000000000,38,1.277785233316880,103.830001495464003,655000.000000000000000,1259.376299999999901,"HDB"]
["2019-03-01",5.000000000000000,40,1.273638234135300,103.836420334733006,670000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",11.000000000000000,20,1.288494661602810,103.808776968909996,675000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",8.000000000000000,34,1.291734122289080,103.828026134430004,745000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",11.000000000000000,35,1.288575946668940,103.807868203046993,750000.000000000000000,1474.654299999999921,"HDB"]
["2019-03-01",5.000000000000000,35,1.283029656104110,103.827236715363000,765000.000000000000000,1410.070899999999938,"HDB"]
["2019-03-01",5.000000000000000,14,1.288053157054230,103.815277070460994,778000.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",14.000000000000000,34,1.275352013696390,103.826950180582003,790000.000000000000000,1453.126500000000078,"HDB"]
["2019-03-01",14.000000000000000,22,1.278831010791910,103.827723714170006,795000.000000000000000,1388.543100000000095,"HDB"]
["2019-03-01",20.000000000000000,22,1.276853135893480,103.809948605569005,810000.000000000000000,1270.140200000000050,"HDB"]
["2019-03-01",8.000000000000000,14,1.287963807176700,103.816243088714003,836000.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",17.000000000000000,18,1.282650680560250,103.828178493452995,848000.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",17.000000000000000,14,1.288480937798450,103.815878776808006,848000.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",5.000000000000000,23,1.284425404607740,103.823909174072995,855000.000000000000000,1506.945999999999913,"HDB"]
["2019-03-01",5.000000000000000,24,1.286030890237140,103.819023673782993,860000.000000000000000,1474.654299999999921,"HDB"]
["2019-03-01",11.000000000000000,16,1.285624597874430,103.825923251122006,870000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",20.000000000000000,35,1.283485112077490,103.827043785507001,878000.000000000000000,1410.070899999999938,"HDB"]
["2019-03-01",14.000000000000000,17,1.275301800779670,103.839207273761005,895000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",11.000000000000000,5,1.389526709314630,103.771409031632999,242000.000000000000000,505.903300000000002,"HDB"]
["2019-03-01",5.000000000000000,31,1.376166611854200,103.772207125571995,278000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",11.000000000000000,31,1.375735175103140,103.773609219643006,280888.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",8.000000000000000,31,1.378381817792240,103.769359493878000,289000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",2.000000000000000,31,1.377901999736600,103.767412279054000,290000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",5.000000000000000,5,1.388681323780930,103.771312569429000,305000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,5,1.388681323780930,103.771312569429000,306000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,5,1.388681323780930,103.771312569429000,325000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,32,1.375236556171820,103.772368431231996,295000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,31,1.377855585476280,103.769840358536001,313000.000000000000000,914.931500000000028,"HDB"]
["2019-03-01",5.000000000000000,21,1.388206157078930,103.767265836752998,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",11.000000000000000,21,1.386467579371310,103.766507630700005,335000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",2.000000000000000,31,1.376745748702710,103.766707623856007,340000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",8.000000000000000,31,1.374402605346920,103.775467370493999,340000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",8.000000000000000,31,1.380312263201820,103.768073595000004,342000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",11.000000000000000,30,1.381444710812450,103.768305890205994,345000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",11.000000000000000,31,1.380300454573660,103.774174995216995,349000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",2.000000000000000,20,1.383870537136830,103.763690774194998,350000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",5.000000000000000,31,1.375372172377820,103.773454058862001,350000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",14.000000000000000,17,1.387889257439470,103.773287878920002,350000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",2.000000000000000,5,1.388681323780930,103.771312569429000,350000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",5.000000000000000,30,1.383945101108130,103.769613738594003,358000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,15,1.385535021729050,103.759378313644007,368000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",14.000000000000000,31,1.378567560971040,103.770647361862999,368800.000000000000000,1140.973400000000083,"HDB"]
["2019-03-01",8.000000000000000,17,1.385266156469520,103.761287937354993,370000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",11.000000000000000,15,1.385634061191890,103.760361050815007,372000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",2.000000000000000,4,1.388794536689820,103.769891778174994,380000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,4,1.388526287295080,103.770352942860001,390000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,5,1.389240608176210,103.771620771260004,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",8.000000000000000,15,1.386685483197490,103.759758915377006,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",11.000000000000000,14,1.385474808347090,103.759880549320997,406888.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",14.000000000000000,5,1.389240608176210,103.771620771260004,418888.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",11.000000000000000,4,1.388794536689820,103.769891778174994,428888.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,4,1.388526287295080,103.770352942860001,440000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,5,1.388681323780930,103.771312569429000,445000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",11.000000000000000,6,1.384734731318240,103.759217747785002,462000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",11.000000000000000,22,1.379245298925860,103.765881569884996,500000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",14.000000000000000,20,1.381536458357580,103.762138791815005,502000.000000000000000,1065.626099999999951,"HDB"]
["2019-03-01",2.000000000000000,18,1.385932525278510,103.761420950075006,355000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,22,1.385414239203970,103.771680832908999,370000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",14.000000000000000,17,1.388416407034410,103.773263601102002,385000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",14.000000000000000,17,1.387482618210310,103.773467170879997,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",5.000000000000000,30,1.383945101108130,103.769613738594003,408000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",2.000000000000000,21,1.384732238594100,103.766932853057000,420000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",8.000000000000000,21,1.384162482892460,103.767483683421005,443000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",11.000000000000000,15,1.385634061191890,103.760361050815007,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,15,1.386528023735590,103.759278980746004,485000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",20.000000000000000,18,1.382857341250210,103.762010135940997,488000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",2.000000000000000,16,1.379355255821950,103.762296482154994,500000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",14.000000000000000,4,1.388794536689820,103.769891778174994,500000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",11.000000000000000,4,1.388794536689820,103.769891778174994,510000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",5.000000000000000,20,1.380804867998590,103.761856783214000,510000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",5.000000000000000,20,1.383320686731670,103.763601561873003,520000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",14.000000000000000,17,1.384021045934650,103.761034236428003,522000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",23.000000000000000,20,1.383721408162940,103.763127776187005,555000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",14.000000000000000,20,1.381295747016230,103.761571341904002,615000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",26.000000000000000,20,1.381536458357580,103.762138791815005,620000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",17.000000000000000,20,1.383320686731670,103.763601561873003,650000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",2.000000000000000,21,1.386592759156250,103.765406585364005,545000.000000000000000,1539.237699999999904,"HDB"]
["2019-03-01",5.000000000000000,18,1.387279899811710,103.764301084381003,558000.000000000000000,1399.307000000000016,"HDB"]
["2019-03-01",14.000000000000000,18,1.387846927695140,103.764249296909000,580000.000000000000000,1399.307000000000016,"HDB"]
["2019-03-01",8.000000000000000,21,1.386335992931300,103.766165401471994,595000.000000000000000,1517.709899999999834,"HDB"]
["2019-03-01",2.000000000000000,16,1.379963835686200,103.763048292356004,715000.000000000000000,1334.723600000000033,"HDB"]
["2019-03-01",8.000000000000000,20,1.382058449462540,103.764015424369006,720000.000000000000000,1506.945999999999913,"HDB"]
["2019-03-01",14.000000000000000,17,1.378853657305730,103.764775595892999,728000.000000000000000,1399.307000000000016,"HDB"]
["2019-03-01",11.000000000000000,45,1.317319711956220,103.808057179008003,570000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",2.000000000000000,31,1.339769040240650,103.772556110777998,685888.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",2.000000000000000,30,1.338304797510810,103.773541593643003,800000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",5.000000000000000,30,1.338002611676560,103.772603272390000,805000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",2.000000000000000,45,1.316559909800420,103.807288102167007,830000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",2.000000000000000,30,1.337964911843680,103.774015746706993,888000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",14.000000000000000,31,1.339174804235770,103.775341419034007,1038000.000000000000000,1614.585000000000036,"HDB"]
["2019-03-01",5.000000000000000,37,1.287674257768200,103.838857901085007,230000.000000000000000,592.014499999999998,"HDB"]
["2019-03-01",8.000000000000000,45,1.303460961562720,103.850709313633004,340000.000000000000000,602.778399999999920,"HDB"]
["2019-03-01",14.000000000000000,45,1.303460961562720,103.850709313633004,381000.000000000000000,602.778399999999920,"HDB"]
["2019-03-01",5.000000000000000,38,1.284962796812040,103.845618260281000,435000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",23.000000000000000,42,1.275619185899300,103.842431306625002,445000.000000000000000,635.070100000000025,"HDB"]
["2019-03-01",8.000000000000000,39,1.284594557493730,103.846220907456001,451000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",5.000000000000000,42,1.275619185899300,103.842431306625002,480000.000000000000000,753.472999999999956,"HDB"]
["2019-03-01",5.000000000000000,45,1.281800622422570,103.842908159494996,523000.000000000000000,1474.654299999999921,"HDB"]
["2019-03-01",2.000000000000000,16,1.308820695755370,103.852065291651002,430000.000000000000000,807.292500000000018,"HDB"]
["2019-03-01",11.000000000000000,16,1.309232901133210,103.852360705457002,473000.000000000000000,807.292500000000018,"HDB"]
["2019-03-01",17.000000000000000,16,1.308820695755370,103.852065291651002,485000.000000000000000,914.931500000000028,"HDB"]
["2019-03-01",14.000000000000000,41,1.298539162735210,103.851856012903994,605000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",17.000000000000000,8,1.277799406760050,103.841403430464993,978000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",26.000000000000000,36,1.307750821898720,103.855203622088993,698000.000000000000000,1496.182099999999991,"HDB"]
["2019-03-01",11.000000000000000,8,1.276621684273680,103.841156142261994,1020000.000000000000000,1140.973400000000083,"HDB"]
["2019-03-01",35.000000000000000,8,1.277799406760050,103.841403430464993,1133000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",11.000000000000000,8,1.391339944516680,103.743931875350995,225000.000000000000000,495.139400000000023,"HDB"]
["2019-03-01",5.000000000000000,35,1.381946425270680,103.751888178683004,260000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",5.000000000000000,41,1.380470546472350,103.755211077168994,260000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",2.000000000000000,4,1.394201265192820,103.744465180234997,300000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,4,1.393950951921010,103.744927626518006,300000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,25,1.378035394346820,103.745020692528996,280000.000000000000000,1162.501199999999926,"HDB"]
["2019-03-01",2.000000000000000,35,1.381946425270680,103.751888178683004,285000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",5.000000000000000,38,1.379197590611720,103.753933666216000,285000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",5.000000000000000,20,1.401740738245150,103.749496155326995,301000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",2.000000000000000,20,1.401740738245150,103.749496155326995,305000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",5.000000000000000,29,1.380305595364900,103.747293951775006,305000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",5.000000000000000,20,1.401740738245150,103.749496155326995,308000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",5.000000000000000,20,1.401346556687030,103.745990615943995,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",14.000000000000000,16,1.402149787252360,103.752101604264993,315000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",5.000000000000000,21,1.379187865482090,103.756782882658996,315000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",2.000000000000000,29,1.382515247965510,103.745366857118000,315000.000000000000000,1140.973400000000083,"HDB"]
["2019-03-01",14.000000000000000,16,1.400678159607280,103.751377169267997,315500.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",23.000000000000000,16,1.400678159607280,103.751377169267997,315500.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",14.000000000000000,17,1.404511017353060,103.750161262445005,317000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",2.000000000000000,26,1.380122557339410,103.741885701697996,318000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",14.000000000000000,17,1.404678618847560,103.746314893318996,320000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",23.000000000000000,16,1.400209213544200,103.751271374918005,320000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",8.000000000000000,30,1.380105010126060,103.749632027385005,320000.000000000000000,1140.973400000000083,"HDB"]
["2019-03-01",5.000000000000000,20,1.402589739626510,103.749629714804996,322000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",5.000000000000000,20,1.378177515994850,103.737107245589002,328000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",8.000000000000000,35,1.382476564525740,103.752527980381004,328000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",14.000000000000000,20,1.379618211117610,103.738115482341996,330000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",8.000000000000000,23,1.394838730628040,103.750352449500994,336000.000000000000000,1140.973400000000083,"HDB"]
["2019-03-01",2.000000000000000,29,1.379448771513160,103.747548438262996,338000.000000000000000,1227.084599999999909,"HDB"]
["2019-03-01",2.000000000000000,23,1.399016585798420,103.744182210841004,340000.000000000000000,1162.501199999999926,"HDB"]
["2019-03-01",5.000000000000000,26,1.382166604715520,103.742248296899007,342000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",11.000000000000000,26,1.382922403857450,103.739807246355994,345000.000000000000000,1140.973400000000083,"HDB"]
["2019-03-01",8.000000000000000,20,1.377383380431040,103.740781439448995,346000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",2.000000000000000,6,1.377279079689640,103.738418034790996,350000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,24,1.390368321739410,103.746864334256998,350000.000000000000000,1227.084599999999909,"HDB"]
["2019-03-01",2.000000000000000,26,1.382922403857450,103.739807246355994,351000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",14.000000000000000,26,1.379692642237310,103.739760661717995,355000.000000000000000,1140.973400000000083,"HDB"]
["2019-03-01",5.000000000000000,23,1.399016585798420,103.744182210841004,355000.000000000000000,1162.501199999999926,"HDB"]
["2019-03-01",2.000000000000000,6,1.376520184822020,103.738025725932005,355000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,26,1.383124222563920,103.743774848821005,355000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,30,1.381836977430800,103.749464808040003,358000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",2.000000000000000,21,1.396609113778740,103.749729373215999,375000.000000000000000,1216.320699999999988,"HDB"]
["2019-03-01",5.000000000000000,4,1.394416825533540,103.745432631111001,408000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,4,1.394414902052750,103.745142689272001,428000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,4,1.394414902052750,103.745142689272001,430000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,4,1.394201265192820,103.744465180234997,430000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",2.000000000000000,16,1.402648912513800,103.751931750241994,322000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",5.000000000000000,16,1.403187013161630,103.750993347138007,322000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",2.000000000000000,17,1.404664799178240,103.748504488378998,328000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",2.000000000000000,17,1.404678618847560,103.746314893318996,345000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",8.000000000000000,17,1.404405692819170,103.750668870916996,356000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",2.000000000000000,23,1.394209181399820,103.750535413456006,365000.000000000000000,1280.904099999999971,"HDB"]
["2019-03-01",8.000000000000000,20,1.377807754263790,103.743067184680001,370000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",11.000000000000000,19,1.379423240844840,103.735183712104998,380000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",11.000000000000000,19,1.402555018186100,103.748021726542007,380000.000000000000000,1334.723600000000033,"HDB"]
["2019-03-01",5.000000000000000,30,1.379815812395490,103.748209630694006,383000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",17.000000000000000,20,1.375449824041920,103.738349548995998,390000.000000000000000,1248.612399999999980,"HDB"]
["2019-03-01",11.000000000000000,20,1.378569314104490,103.738475704351998,395000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",2.000000000000000,23,1.399299663134890,103.744719393752007,398000.000000000000000,1367.015300000000025,"HDB"]
["2019-03-01",8.000000000000000,27,1.382256817544840,103.740957419462006,400000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",5.000000000000000,25,1.392783275021220,103.744321835530997,400000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",11.000000000000000,20,1.376917019809750,103.743047128967007,410000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",14.000000000000000,20,1.402296185041560,103.750438456359007,422000.000000000000000,1334.723600000000033,"HDB"]
["2019-03-01",11.000000000000000,25,1.388366024472240,103.741643088999993,425000.000000000000000,1474.654299999999921,"HDB"]
["2019-03-01",5.000000000000000,19,1.402151664748020,103.747495879547003,430000.000000000000000,1334.723600000000033,"HDB"]
["2019-03-01",11.000000000000000,24,1.390181171709200,103.743570561590005,430000.000000000000000,1377.779199999999946,"HDB"]
["2019-03-01",5.000000000000000,26,1.384956724776000,103.742877957261001,438000.000000000000000,1356.251400000000103,"HDB"]
["2019-03-01",11.000000000000000,26,1.382922403857450,103.739807246355994,438000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",14.000000000000000,26,1.379624070451430,103.745530138584996,440000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",11.000000000000000,24,1.393717376066950,103.743762503938996,440000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",5.000000000000000,21,1.378838254396810,103.756635416804002,440000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",14.000000000000000,21,1.379995548813740,103.756963104815000,467000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",11.000000000000000,23,1.400350096276100,103.746992957920995,500000.000000000000000,1442.362599999999929,"HDB"]
["2019-03-01",11.000000000000000,22,1.398320828708750,103.745878081637002,518000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",8.000000000000000,23,1.396211536202840,103.743113028059994,550000.000000000000000,1560.765499999999975,"HDB"]
["2019-03-01",11.000000000000000,21,1.396609611029450,103.748105174635000,560000.000000000000000,1528.473799999999983,"HDB"]
["2019-03-01",2.000000000000000,39,1.306748962451950,103.760633580535000,243000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,38,1.303153603038760,103.761943675943002,245000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",2.000000000000000,39,1.304844234981460,103.761107063840001,248000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,39,1.304844234981460,103.761107063840001,258000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,39,1.307611941550510,103.761376368246999,259000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,40,1.304235924818340,103.767853396139998,265000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,40,1.305104400087000,103.766311863504001,283000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,39,1.321051850365230,103.766910446634000,298000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,39,1.321051850365230,103.766910446634000,299700.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,40,1.319663167161680,103.769139839665002,315000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,39,1.320270160063490,103.765944899873006,318000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,38,1.320574657133590,103.768211873157000,320000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,36,1.304927242903070,103.763519401902997,340000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",5.000000000000000,39,1.318100064774160,103.766692603666996,345000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,41,1.312912188708320,103.762860973019002,360000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,40,1.313292770857050,103.762553042235993,395000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",26.000000000000000,6,1.309097987029080,103.768355913053995,513000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",17.000000000000000,6,1.309540132016310,103.770500847758996,515000.000000000000000,807.292500000000018,"HDB"]
["2019-03-01",14.000000000000000,6,1.309540132016310,103.770500847758996,523888.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",8.000000000000000,38,1.302409530609040,103.762804760850997,375000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",8.000000000000000,39,1.304400465445710,103.762746222567998,388000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",2.000000000000000,39,1.307266925675120,103.761107748856006,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",5.000000000000000,36,1.304547045255170,103.768773617907001,398000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",2.000000000000000,39,1.320919814117780,103.766377598784999,415000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,40,1.322176494954760,103.764912144396007,448000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,35,1.320985886652740,103.763231689844005,465000.000000000000000,1054.862200000000030,"HDB"]
["2019-03-01",11.000000000000000,40,1.317908525731420,103.770934449601995,478000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,41,1.314137854214820,103.767942210615004,540000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,40,1.318037460162050,103.765413358653007,560000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",8.000000000000000,6,1.310045489764620,103.769123845593995,680000.000000000000000,1033.334399999999960,"HDB"]
["2019-03-01",17.000000000000000,6,1.309456122083030,103.769918822856994,729999.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",23.000000000000000,6,1.309097987029080,103.768355913053995,730000.000000000000000,1033.334399999999960,"HDB"]
["2019-03-01",14.000000000000000,41,1.314082795640860,103.769202736615995,525000.000000000000000,1259.376299999999901,"HDB"]
["2019-03-01",5.000000000000000,41,1.316679432145630,103.769231150531994,540000.000000000000000,1280.904099999999971,"HDB"]
["2019-03-01",11.000000000000000,41,1.311347304425360,103.771097378247006,600000.000000000000000,1345.487499999999955,"HDB"]
["2019-03-01",8.000000000000000,35,1.303737480801360,103.767838195196006,613000.000000000000000,1431.598700000000008,"HDB"]
["2019-03-01",11.000000000000000,32,1.319788851384380,103.767787535116000,640000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",2.000000000000000,35,1.322588547506280,103.769176205798999,650000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",11.000000000000000,41,1.316679432145630,103.769231150531994,688000.000000000000000,1280.904099999999971,"HDB"]
["2019-03-01",8.000000000000000,34,1.323216053755060,103.771126100117002,910000.000000000000000,1582.293300000000045,"HDB"]
["2019-03-01",2.000000000000000,52,1.326222259788000,103.887117045251998,195000.000000000000000,484.375499999999988,"HDB"]
["2019-03-01",2.000000000000000,46,1.329393304689500,103.886977511986004,200000.000000000000000,495.139400000000023,"HDB"]
["2019-03-01",5.000000000000000,50,1.325195913303030,103.888039969790995,200000.000000000000000,452.083799999999997,"HDB"]
["2019-03-01",2.000000000000000,46,1.329654615091340,103.887183600084001,210000.000000000000000,495.139400000000023,"HDB"]
["2019-03-01",2.000000000000000,50,1.325023292934230,103.887461497077993,195000.000000000000000,602.778399999999920,"HDB"]
["2019-03-01",11.000000000000000,50,1.325552535615380,103.886532776037001,205000.000000000000000,602.778399999999920,"HDB"]
["2019-03-01",8.000000000000000,50,1.324547611025390,103.887943886743997,218000.000000000000000,602.778399999999920,"HDB"]
["2019-03-01",8.000000000000000,52,1.331423626400090,103.887410301919004,218000.000000000000000,649.063169999999900,"HDB"]
["2019-03-01",8.000000000000000,50,1.325023292934230,103.887461497077993,220000.000000000000000,602.778399999999920,"HDB"]
["2019-03-01",2.000000000000000,48,1.326654580256220,103.886118963317003,228000.000000000000000,559.722800000000007,"HDB"]
["2019-03-01",2.000000000000000,48,1.327957357119800,103.886080437212996,228000.000000000000000,624.306199999999990,"HDB"]
["2019-03-01",2.000000000000000,50,1.325132402868210,103.885610754075003,230000.000000000000000,592.014499999999998,"HDB"]
["2019-03-01",2.000000000000000,48,1.327676959056540,103.886264654445995,245000.000000000000000,613.542299999999955,"HDB"]
["2019-03-01",14.000000000000000,47,1.328177333743310,103.886486362837005,250000.000000000000000,624.306199999999990,"HDB"]
["2019-03-01",5.000000000000000,37,1.325031355324980,103.903282423723994,250000.000000000000000,807.292500000000018,"HDB"]
["2019-03-01",8.000000000000000,34,1.329429594893540,103.902786753395006,305000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",8.000000000000000,38,1.319175152394770,103.885321594342997,340000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",2.000000000000000,35,1.317962272987560,103.897452715276998,390000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",2.000000000000000,35,1.317962272987560,103.897452715276998,395000.000000000000000,861.111999999999966,"HDB"]
["2019-03-01",2.000000000000000,38,1.308478544652220,103.882287785645005,405000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",14.000000000000000,12,1.320389362860850,103.901842015602995,440000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",8.000000000000000,13,1.321171643703940,103.901772831995999,462000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",2.000000000000000,33,1.325661169508680,103.899733223176000,315000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",8.000000000000000,39,1.321925016304320,103.882860355972994,364000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",11.000000000000000,33,1.326506655985380,103.900492068781006,370000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",8.000000000000000,34,1.329941100773680,103.903301445156998,380000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",5.000000000000000,41,1.322286558630650,103.902720513958997,412000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,43,1.312589173691240,103.896591193187007,460000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",2.000000000000000,37,1.318211530538780,103.884752333397998,473000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,37,1.317679502658300,103.884971542990996,500000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,37,1.318211530538780,103.884752333397998,505000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",11.000000000000000,38,1.309416071071510,103.883900101161998,518000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",8.000000000000000,22,1.323738755932090,103.888378421591000,538000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",8.000000000000000,38,1.308478544652220,103.882287785645005,570000.000000000000000,1033.334399999999960,"HDB"]
["2019-03-01",8.000000000000000,19,1.308112641749820,103.882693800726003,668000.000000000000000,914.931500000000028,"HDB"]
["2019-03-01",8.000000000000000,13,1.321013482983560,103.900972794677003,695000.000000000000000,914.931500000000028,"HDB"]
["2019-03-01",2.000000000000000,31,1.325486284731160,103.900727739953993,460000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",2.000000000000000,30,1.325227018070490,103.899400226498997,471000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",17.000000000000000,23,1.327205685803810,103.886267419649997,725000.000000000000000,1367.015300000000025,"HDB"]
["2019-03-01",8.000000000000000,14,1.321455519082910,103.924365038448002,800000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",14.000000000000000,14,1.308637777204550,103.884644800060997,838000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,21,1.308944529622560,103.883530101123995,842000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",5.000000000000000,33,1.326697048005220,103.902983258939997,637000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",8.000000000000000,32,1.371437364639030,103.881261078920005,243000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",5.000000000000000,34,1.370144006555100,103.883968140530996,245000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",2.000000000000000,32,1.374025687019880,103.882804051972002,250000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",2.000000000000000,30,1.373312700618330,103.886367847222999,258000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",5.000000000000000,35,1.359370349645770,103.892587549208997,260000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,34,1.360165215454730,103.892711655243005,260000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,34,1.370691366289320,103.881518580725995,265888.000000000000000,742.709099999999921,"HDB"]
["2019-03-01",8.000000000000000,32,1.374025687019880,103.882804051972002,268000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",2.000000000000000,32,1.372568277873310,103.884038208475005,268000.000000000000000,753.472999999999956,"HDB"]
["2019-03-01",8.000000000000000,36,1.355328589455750,103.889376316330996,275000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,41,1.363789616003090,103.891813266061007,280000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",11.000000000000000,36,1.365299661780880,103.896454800013004,288000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,34,1.365758495099640,103.889720136348998,291000.000000000000000,764.236899999999991,"HDB"]
["2019-03-01",14.000000000000000,31,1.372408043107220,103.881598248703995,299000.000000000000000,742.709099999999921,"HDB"]
["2019-03-01",8.000000000000000,36,1.367787514940320,103.893929897820001,308000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",5.000000000000000,4,1.379328149736170,103.877789198003995,315000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",17.000000000000000,4,1.379392247495130,103.878283914185999,325000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",8.000000000000000,5,1.349599528410410,103.888750009608003,335000.000000000000000,710.417399999999930,"HDB"]
["2019-03-01",2.000000000000000,35,1.359386696690590,103.886634878090007,360000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,41,1.363831911863740,103.890737667634994,288000.000000000000000,1054.862200000000030,"HDB"]
["2019-03-01",5.000000000000000,32,1.372127242863550,103.881301012951994,315000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,33,1.366338632413620,103.887775178341002,318000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",5.000000000000000,34,1.371875810399350,103.898239488063993,328000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",2.000000000000000,34,1.369680218899980,103.898337239914994,333000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",5.000000000000000,36,1.365728439661350,103.896620216827998,335000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",11.000000000000000,33,1.369140105738010,103.884696929200004,335000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,15,1.381195248487920,103.880066269687006,339000.000000000000000,914.931500000000028,"HDB"]
["2019-03-01",5.000000000000000,34,1.371232978555840,103.886918003039995,340000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",8.000000000000000,32,1.372806685459180,103.886904274266996,340000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",5.000000000000000,32,1.373482597668750,103.887463506477005,340000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,32,1.372127242863550,103.881301012951994,345000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",8.000000000000000,32,1.370967949572910,103.879282091229001,350000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",5.000000000000000,27,1.377762880939980,103.896274487048004,350000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",8.000000000000000,33,1.366338632413620,103.887775178341002,350000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",5.000000000000000,36,1.354985764695160,103.888557459753997,355000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",8.000000000000000,22,1.350254259189700,103.887795306396995,360000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,36,1.368743698077030,103.896797055652002,363800.000000000000000,1033.334399999999960,"HDB"]
["2019-03-01",14.000000000000000,16,1.379725296962750,103.881133269190997,365000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",8.000000000000000,27,1.379734730158100,103.890205700216001,370000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",11.000000000000000,35,1.352653389447250,103.880292681445994,378000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",11.000000000000000,22,1.351815935987920,103.888448131093000,380000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",2.000000000000000,29,1.377209777903240,103.893845633569995,380000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",5.000000000000000,30,1.375805585306440,103.894819073451998,392000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",2.000000000000000,4,1.379887783657090,103.878384864308998,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",11.000000000000000,21,1.377531603721110,103.884018612884006,395000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",8.000000000000000,35,1.351624426430150,103.884447871484994,405000.000000000000000,1162.501199999999926,"HDB"]
["2019-03-01",5.000000000000000,4,1.379328149736170,103.877789198003995,408000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",8.000000000000000,29,1.379118191449600,103.894290896452006,410000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",11.000000000000000,33,1.372395365333040,103.889038095817000,413000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",8.000000000000000,36,1.368862165574380,103.897954352984002,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",11.000000000000000,4,1.379328149736170,103.877789198003995,428000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",5.000000000000000,4,1.378145440147560,103.901767342056004,430000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,22,1.378952246152380,103.886776999855002,432000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",8.000000000000000,4,1.379894363477890,103.877406233754002,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",14.000000000000000,4,1.379467597315670,103.877266477065007,460000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",14.000000000000000,30,1.375805585306440,103.894819073451998,465000.000000000000000,1216.320699999999988,"HDB"]
["2019-03-01",5.000000000000000,27,1.373261147570300,103.894631713048994,465000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",11.000000000000000,27,1.370634201842090,103.889799028930000,465888.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",8.000000000000000,4,1.378145440147560,103.901767342056004,476000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",17.000000000000000,27,1.378449874471310,103.891897726177007,480000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",20.000000000000000,4,1.380296862961440,103.877266407148994,485000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",14.000000000000000,4,1.378145440147560,103.901767342056004,500000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",2.000000000000000,16,1.379479054847030,103.878977131446007,365000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",2.000000000000000,16,1.379479054847030,103.878977131446007,388000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",2.000000000000000,20,1.375297149682370,103.877732108481993,414000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",5.000000000000000,35,1.358411186784860,103.891722006562006,436000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",2.000000000000000,31,1.373026895772350,103.884773194279006,460000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",5.000000000000000,21,1.376705846051360,103.882497236424001,465000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",5.000000000000000,27,1.376951718427450,103.891748637324994,470000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",11.000000000000000,20,1.375729575335590,103.878187423300005,472000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",14.000000000000000,22,1.378091903659270,103.888989977015001,480000.000000000000000,1259.376299999999901,"HDB"]
["2019-03-01",2.000000000000000,33,1.369374640753360,103.885328069275999,498000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",11.000000000000000,20,1.376762776664810,103.878108300823001,499000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",8.000000000000000,32,1.373482597668750,103.887463506477005,535000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",8.000000000000000,35,1.352526801793770,103.879594937532005,545000.000000000000000,1345.487499999999955,"HDB"]
["2019-03-01",2.000000000000000,34,1.349758253622570,103.886810075583000,550000.000000000000000,1420.834800000000087,"HDB"]
["2019-03-01",8.000000000000000,34,1.351518497723570,103.887577515817000,568000.000000000000000,1420.834800000000087,"HDB"]
["2019-03-01",11.000000000000000,20,1.363603888665440,103.890049841364004,630000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",2.000000000000000,27,1.380380017630800,103.889187745903001,620000.000000000000000,1582.293300000000045,"HDB"]
["2019-03-01",11.000000000000000,33,1.365649034850760,103.888263962373003,635000.000000000000000,1657.640599999999949,"HDB"]
["2019-03-01",8.000000000000000,27,1.380027210501340,103.889496326083005,660000.000000000000000,1539.237699999999904,"HDB"]
["2019-03-01",5.000000000000000,32,1.371693615626590,103.887728564667995,675000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",8.000000000000000,32,1.369826072470940,103.879317363374000,676888.000000000000000,1593.057199999999966,"HDB"]
["2019-03-01",2.000000000000000,35,1.356621418748050,103.888857749392997,695000.000000000000000,1614.585000000000036,"HDB"]
["2019-03-01",14.000000000000000,5,1.348308359129400,103.731919903016006,249000.000000000000000,462.847699999999975,"HDB"]
["2019-03-01",2.000000000000000,38,1.341830556752350,103.738020275061004,225000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",14.000000000000000,42,1.319974503022690,103.742739188863993,250000.000000000000000,828.820299999999975,"HDB"]
["2019-03-01",5.000000000000000,36,1.342024245504080,103.739009746538997,253000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",8.000000000000000,36,1.342064064906440,103.743306656114996,268000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,35,1.347154559882150,103.733348701412993,299000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",2.000000000000000,36,1.337011007622940,103.738787314099000,300000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",8.000000000000000,37,1.338436399583310,103.742666850844998,300000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",41.000000000000000,6,1.323783550417050,103.738518384200006,400000.000000000000000,775.000800000000027,"HDB"]
["2019-03-01",5.000000000000000,32,1.321009822970140,103.737482751849996,290000.000000000000000,893.403699999999958,"HDB"]
["2019-03-01",5.000000000000000,38,1.321843962960110,103.739872521954993,320000.000000000000000,1065.626099999999951,"HDB"]
["2019-03-01",11.000000000000000,16,1.321378909954170,103.739779356355996,345000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",2.000000000000000,6,1.322772390244520,103.739714299254004,375000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,36,1.342064064906440,103.743306656114996,380000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",8.000000000000000,21,1.341061856503790,103.747964433747001,388000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",11.000000000000000,36,1.350139886234090,103.729936587390995,398000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",11.000000000000000,36,1.341776588368550,103.740057253589001,400000.000000000000000,1054.862200000000030,"HDB"]
["2019-03-01",11.000000000000000,38,1.338797913612430,103.734807724831995,405000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",8.000000000000000,20,1.342098327968690,103.746710251650995,435000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",5.000000000000000,20,1.342098327968690,103.746710251650995,448000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",14.000000000000000,20,1.341866528710680,103.745035225980004,451000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",11.000000000000000,21,1.340464867546450,103.747294159261997,456000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",14.000000000000000,21,1.340708117311380,103.744702329437999,463888.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",5.000000000000000,21,1.340728858689230,103.746781223694995,472000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",14.000000000000000,40,1.319510101752140,103.747947223669001,405000.000000000000000,1259.376299999999901,"HDB"]
["2019-03-01",5.000000000000000,16,1.321027128354240,103.739514361120001,427000.000000000000000,1227.084599999999909,"HDB"]
["2019-03-01",2.000000000000000,35,1.350126616515330,103.730687889533002,468000.000000000000000,1485.418199999999842,"HDB"]
["2019-03-01",11.000000000000000,37,1.339094014360640,103.740391980229006,530000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",2.000000000000000,21,1.338662946230760,103.745669515936996,530000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",11.000000000000000,21,1.340708117311380,103.744702329437999,565000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",5.000000000000000,19,1.339721490488190,103.744090047821999,610000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",20.000000000000000,6,1.322772390244520,103.739714299254004,615000.000000000000000,1270.140200000000050,"HDB"]
["2019-03-01",14.000000000000000,20,1.341229742958970,103.746119359399998,615000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",8.000000000000000,20,1.339626010544610,103.744468840164998,628000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",5.000000000000000,34,1.348390137316030,103.728986352199001,540000.000000000000000,1517.709899999999834,"HDB"]
["2019-03-01",5.000000000000000,21,1.337868794370450,103.744874243365004,739000.000000000000000,1550.001600000000053,"HDB"]
["2019-03-01",8.000000000000000,11,1.335255177621380,103.695083436939996,225000.000000000000000,516.667199999999980,"HDB"]
["2019-03-01",17.000000000000000,44,1.346405381745780,103.710777112860001,200000.000000000000000,635.070100000000025,"HDB"]
["2019-03-01",2.000000000000000,43,1.348241224658410,103.714097884200001,200800.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",11.000000000000000,48,1.333789443213370,103.724111251150006,210000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,41,1.346689166813690,103.709485323528995,218000.000000000000000,635.070100000000025,"HDB"]
["2019-03-01",2.000000000000000,43,1.348241224658410,103.714097884200001,220000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",11.000000000000000,48,1.333184498292660,103.724354324887003,235000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,34,1.350197637576770,103.727348817983000,241000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",5.000000000000000,36,1.349920945629620,103.716717859140999,250000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,35,1.350329045003920,103.720911817526002,254000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",11.000000000000000,35,1.348347108498500,103.727243025871005,255000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",8.000000000000000,35,1.349588510050200,103.727240414438995,255000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",8.000000000000000,34,1.346846144659390,103.725229988300995,255000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,34,1.346847660094610,103.724041804476997,260000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,34,1.349586565732470,103.726315316469993,263000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,35,1.350659665697690,103.722348235699002,265000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",8.000000000000000,36,1.348532871720230,103.715468146296999,320000.000000000000000,871.875900000000001,"HDB"]
["2019-03-01",2.000000000000000,35,1.347792672113140,103.719591105239999,326000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",8.000000000000000,35,1.351863252385540,103.715798646002995,300000.000000000000000,1162.501199999999926,"HDB"]
["2019-03-01",5.000000000000000,30,1.344200099427570,103.690451849450000,300000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",5.000000000000000,30,1.339536503055600,103.689799865222994,300000.000000000000000,1162.501199999999926,"HDB"]
["2019-03-01",8.000000000000000,34,1.350571750877130,103.727172765530000,300000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,30,1.343426294917300,103.690924219836006,301888.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",8.000000000000000,30,1.339810297054540,103.688318667096993,305000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,36,1.349084238014130,103.715342876346995,308000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",8.000000000000000,34,1.353251021490520,103.726140256506000,310000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",8.000000000000000,30,1.343880687728870,103.688795307632006,310000.000000000000000,1216.320699999999988,"HDB"]
["2019-03-01",2.000000000000000,23,1.349804976689190,103.697761922948999,312000.000000000000000,1140.973400000000083,"HDB"]
["2019-03-01",8.000000000000000,34,1.353251021490520,103.726140256506000,315000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",14.000000000000000,34,1.352804912573930,103.716740537174999,318000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",11.000000000000000,18,1.352255025963690,103.703081332989996,320000.000000000000000,947.223200000000020,"HDB"]
["2019-03-01",5.000000000000000,34,1.349081948430270,103.726195491880006,325000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",5.000000000000000,34,1.349919318219970,103.720692262748003,330000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",8.000000000000000,34,1.347353174342470,103.723952185675998,333000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",8.000000000000000,26,1.347615756936980,103.697320999848003,338000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",5.000000000000000,26,1.343744023878770,103.694357308749005,338000.000000000000000,1140.973400000000083,"HDB"]
["2019-03-01",8.000000000000000,30,1.342537789394040,103.691438130950999,340000.000000000000000,1216.320699999999988,"HDB"]
["2019-03-01",8.000000000000000,16,1.350266828391790,103.705239920981001,345000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",2.000000000000000,21,1.340695717208430,103.696884325523001,347000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",5.000000000000000,30,1.342952327971220,103.689028795016995,350000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",2.000000000000000,11,1.335743986541010,103.695776860400002,353000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",11.000000000000000,34,1.346847660094610,103.724041804476997,358888.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",11.000000000000000,19,1.340925649535840,103.700561353197998,360000.000000000000000,914.931500000000028,"HDB"]
["2019-03-01",5.000000000000000,22,1.336375665868990,103.723450457482997,360000.000000000000000,1140.973400000000083,"HDB"]
["2019-03-01",2.000000000000000,24,1.344884355531500,103.707430279186994,360000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",8.000000000000000,29,1.327076707098470,103.720708632368996,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,24,1.335803544611710,103.720313655007004,368000.000000000000000,1173.265099999999848,"HDB"]
["2019-03-01",8.000000000000000,22,1.335982380258960,103.723127904617996,371888.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",11.000000000000000,22,1.335763042905780,103.722668788785001,375000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",8.000000000000000,18,1.340327578921660,103.698247310084994,380000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",14.000000000000000,21,1.339591890504040,103.696357637705006,380000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",8.000000000000000,4,1.348617948018020,103.709737700176007,388000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,4,1.348326130592790,103.709690144917005,390000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,22,1.336634513154220,103.722600422070002,390000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",17.000000000000000,19,1.338421577233060,103.696385676366006,398000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",5.000000000000000,4,1.348617948018020,103.709737700176007,400000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,4,1.348617948018020,103.709737700176007,405000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,4,1.343403195242010,103.713686073692003,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",8.000000000000000,4,1.348326130592790,103.709690144917005,405000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",17.000000000000000,19,1.341148421149120,103.702295748842005,408000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",11.000000000000000,19,1.338531459393440,103.701545131575998,418000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",14.000000000000000,5,1.348490837925720,103.708097262620996,422000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",11.000000000000000,7,1.337854663883050,103.721462722132003,433800.000000000000000,957.987100000000055,"HDB"]
["2019-03-01",14.000000000000000,4,1.343403195242010,103.713686073692003,460000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",2.000000000000000,17,1.353656936174070,103.702944187723006,320000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",8.000000000000000,31,1.341891520446150,103.687576856746006,354000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",14.000000000000000,24,1.346161866146100,103.700555451498005,360000.000000000000000,1334.723600000000033,"HDB"]
["2019-03-01",5.000000000000000,16,1.350504606570340,103.704250604883001,365000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",11.000000000000000,18,1.352198918497990,103.704379929183006,380000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",2.000000000000000,26,1.342708362746700,103.693576643138002,380000.000000000000000,1485.418199999999842,"HDB"]
["2019-03-01",2.000000000000000,34,1.348526482048840,103.720486241453997,380000.000000000000000,1399.307000000000016,"HDB"]
["2019-03-01",2.000000000000000,17,1.344398250292580,103.701663520064002,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",5.000000000000000,23,1.349326757321120,103.700721842343000,380000.000000000000000,1367.015300000000025,"HDB"]
["2019-03-01",11.000000000000000,16,1.350520817025300,103.704862240601003,390000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",2.000000000000000,23,1.349326757321120,103.700721842343000,398000.000000000000000,1388.543100000000095,"HDB"]
["2019-03-01",2.000000000000000,19,1.338946411025360,103.702784352226004,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",2.000000000000000,35,1.353922891689130,103.722505715191005,410000.000000000000000,1442.362599999999929,"HDB"]
["2019-03-01",2.000000000000000,11,1.345352692428210,103.704959975034001,418000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",14.000000000000000,34,1.351582692350010,103.718516174409004,428000.000000000000000,1431.598700000000008,"HDB"]
["2019-03-01",8.000000000000000,17,1.345133732094010,103.702060183249003,433000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",5.000000000000000,17,1.336642548922880,103.697202755036002,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,34,1.351802537115990,103.720394145176002,435888.000000000000000,1431.598700000000008,"HDB"]
["2019-03-01",14.000000000000000,18,1.340513135460740,103.698881639419000,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",14.000000000000000,11,1.345080096112170,103.704400730049002,443000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",14.000000000000000,19,1.337998306223180,103.696320084560995,448000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",14.000000000000000,18,1.342793287746370,103.698397020217001,448000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",5.000000000000000,34,1.354576316835110,103.718900605151006,450000.000000000000000,1474.654299999999921,"HDB"]
["2019-03-01",14.000000000000000,18,1.338967610502080,103.697949800478000,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",2.000000000000000,34,1.354576316835110,103.718900605151006,460000.000000000000000,1496.182099999999991,"HDB"]
["2019-03-01",5.000000000000000,4,1.348617948018020,103.709737700176007,470000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",8.000000000000000,18,1.339430369996870,103.697683971767006,476600.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,4,1.348656805721140,103.709097367423993,490000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",11.000000000000000,22,1.340207481838520,103.721534317405997,490000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",11.000000000000000,19,1.343152907028880,103.705394562839999,500888.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",20.000000000000000,22,1.335982380258960,103.723127904617996,508000.000000000000000,1334.723600000000033,"HDB"]
["2019-03-01",14.000000000000000,18,1.335691637674090,103.704301685702006,515000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",17.000000000000000,37,1.349145109932850,103.716015402932996,515000.000000000000000,1270.140200000000050,"HDB"]
["2019-03-01",11.000000000000000,4,1.348326130592790,103.709690144917005,520888.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",8.000000000000000,26,1.344977423518640,103.693882164906995,480000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",11.000000000000000,17,1.343959798955330,103.701895501679004,500000.000000000000000,1356.251400000000103,"HDB"]
["2019-03-01",8.000000000000000,18,1.342661827654530,103.700208801280993,512888.000000000000000,1399.307000000000016,"HDB"]
["2019-03-01",5.000000000000000,18,1.342661827654530,103.700208801280993,518000.000000000000000,1399.307000000000016,"HDB"]
["2019-03-01",8.000000000000000,19,1.343507819063180,103.702815760302997,520000.000000000000000,1399.307000000000016,"HDB"]
["2019-03-01",20.000000000000000,22,1.329130472977730,103.721502089885007,523000.000000000000000,1593.057199999999966,"HDB"]
["2019-03-01",8.000000000000000,18,1.341847393288670,103.698516715611007,532888.000000000000000,1399.307000000000016,"HDB"]
["2019-03-01",2.000000000000000,23,1.350142481066600,103.696684591473002,535000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",11.000000000000000,22,1.329776328692480,103.721585931128999,555000.000000000000000,1636.112800000000107,"HDB"]
["2019-03-01",8.000000000000000,26,1.341985270968300,103.695305614073007,558000.000000000000000,1593.057199999999966,"HDB"]
["2019-03-01",11.000000000000000,23,1.349552294091580,103.696708055974995,565000.000000000000000,1539.237699999999904,"HDB"]
["2019-03-01",5.000000000000000,19,1.339798317110370,103.702943619809005,570000.000000000000000,1399.307000000000016,"HDB"]
["2019-03-01",5.000000000000000,23,1.338074586296830,103.723432148724996,580000.000000000000000,1496.182099999999991,"HDB"]
["2019-03-01",5.000000000000000,22,1.339279332285550,103.723441613128998,610000.000000000000000,1539.237699999999904,"HDB"]
["2019-03-01",2.000000000000000,45,1.323397412695200,103.866812029523999,238000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",5.000000000000000,39,1.321280208622790,103.854938084831005,260000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",17.000000000000000,46,1.325045675834720,103.854762707953995,265000.000000000000000,635.070100000000025,"HDB"]
["2019-03-01",14.000000000000000,45,1.323537806750490,103.869147756469999,270000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",11.000000000000000,45,1.323145982955910,103.855879621151004,273000.000000000000000,710.417399999999930,"HDB"]
["2019-03-01",2.000000000000000,47,1.320501695566080,103.863341271367005,273000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",8.000000000000000,38,1.322260136922810,103.866623102630001,275000.000000000000000,678.125699999999938,"HDB"]
["2019-03-01",11.000000000000000,38,1.324715796546890,103.857752875203005,275000.000000000000000,710.417399999999930,"HDB"]
["2019-03-01",8.000000000000000,43,1.322587351873700,103.861107276991007,280000.000000000000000,635.070100000000025,"HDB"]
["2019-03-01",14.000000000000000,38,1.324715796546890,103.857752875203005,290000.000000000000000,710.417399999999930,"HDB"]
["2019-03-01",2.000000000000000,50,1.391730927462050,103.755740797116005,290000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",8.000000000000000,50,1.391525505347610,103.757266741055005,310000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",5.000000000000000,50,1.360511842364600,103.762939813309998,320000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",8.000000000000000,47,1.319093438221930,103.863905325578003,328000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,40,1.304187129199360,103.865193314410007,330000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",2.000000000000000,40,1.313154787576200,103.850908276252994,360000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",8.000000000000000,39,1.314230663067180,103.870061147604005,372000.000000000000000,710.417399999999930,"HDB"]
["2019-03-01",11.000000000000000,38,1.323280582662150,103.858879246968002,390000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",11.000000000000000,7,1.320179385207200,103.866365809133001,440000.000000000000000,742.709099999999921,"HDB"]
["2019-03-01",26.000000000000000,15,1.311981131203250,103.851638487106001,495000.000000000000000,667.361800000000017,"HDB"]
["2019-03-01",2.000000000000000,47,1.328254997080520,103.856285831896997,790000.000000000000000,947.223200000000020,"HDB"]
["2019-03-01",2.000000000000000,45,1.324487374065280,103.866368168069002,308000.000000000000000,936.459299999999985,"HDB"]
["2019-03-01",5.000000000000000,43,1.323402636940690,103.861630800830000,370000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",2.000000000000000,35,1.324992913410790,103.863049863162999,440000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",8.000000000000000,43,1.313586166361100,103.851699923859996,476000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",2.000000000000000,32,1.318967939978240,103.856341994979005,495000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",8.000000000000000,37,1.305084429847990,103.862599006612996,496000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",2.000000000000000,37,1.316005236360730,103.849791577340994,500000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",2.000000000000000,30,1.312108234992540,103.873783661336006,510000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",2.000000000000000,37,1.300828854625950,103.883694825655994,560000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",5.000000000000000,15,1.311981131203250,103.851638487106001,640000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",17.000000000000000,15,1.311600762123000,103.851400079336003,645000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",17.000000000000000,15,1.311981131203250,103.851638487106001,650000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",14.000000000000000,15,1.319981244299250,103.859005144913993,700000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",20.000000000000000,13,1.313127969044800,103.871737005664997,750000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",26.000000000000000,8,1.316051181498510,103.861218698543993,855000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",5.000000000000000,43,1.314241210195860,103.850622812848002,575000.000000000000000,1227.084599999999909,"HDB"]
["2019-03-01",14.000000000000000,43,1.323425674559200,103.860686612229003,605000.000000000000000,1270.140200000000050,"HDB"]
["2019-03-01",5.000000000000000,38,1.327962674837850,103.844826964123001,628888.000000000000000,1270.140200000000050,"HDB"]
["2019-03-01",20.000000000000000,15,1.327607041043660,103.859860478713998,645000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",8.000000000000000,44,1.304310427273820,103.862781478293002,648000.000000000000000,1259.376299999999901,"HDB"]
["2019-03-01",8.000000000000000,32,1.319715253539600,103.856870419005006,650000.000000000000000,1345.487499999999955,"HDB"]
["2019-03-01",5.000000000000000,35,1.327853326848870,103.854993724631996,665000.000000000000000,1496.182099999999991,"HDB"]
["2019-03-01",5.000000000000000,14,1.319844175137520,103.859462494536004,725000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",5.000000000000000,8,1.316051181498510,103.861218698543993,852000.000000000000000,1216.320699999999988,"HDB"]
["2019-03-01",35.000000000000000,8,1.312707294755110,103.870690585663993,1010000.000000000000000,1173.265099999999848,"HDB"]
["2019-03-01",35.000000000000000,8,1.312707294755110,103.870690585663993,1110000.000000000000000,1280.904099999999971,"HDB"]
["2019-03-01",8.000000000000000,33,1.335757258700640,103.787649889804996,835000.000000000000000,1517.709899999999834,"HDB"]
["2019-03-01",5.000000000000000,44,1.306117812534480,103.914026029355000,330000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",14.000000000000000,43,1.303405476174340,103.909734447291996,502888.000000000000000,818.056399999999940,"HDB"]
["2019-03-01",11.000000000000000,44,1.304550235751310,103.912455527874002,460000.000000000000000,947.223200000000020,"HDB"]
["2019-03-01",11.000000000000000,44,1.303370404294010,103.912521922536996,480000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",8.000000000000000,44,1.305302291015840,103.915014006286995,480000.000000000000000,947.223200000000020,"HDB"]
["2019-03-01",2.000000000000000,43,1.302670233049870,103.909040353592005,488000.000000000000000,936.459299999999985,"HDB"]
["2019-03-01",5.000000000000000,44,1.305518880919200,103.913021967404006,680000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",23.000000000000000,44,1.302849836278800,103.913197165824002,880000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",2.000000000000000,26,1.374103234103360,103.961991002637006,368000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",2.000000000000000,30,1.368450583929660,103.954961424603994,370000.000000000000000,1140.973400000000083,"HDB"]
["2019-03-01",2.000000000000000,23,1.382443153834580,103.936371378226994,380000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",5.000000000000000,27,1.374800980965670,103.959362372841994,385000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",5.000000000000000,23,1.375954147576700,103.934298958078003,385000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,26,1.368162698687540,103.961803251945994,394000.000000000000000,1162.501199999999926,"HDB"]
["2019-03-01",5.000000000000000,30,1.373811365666560,103.957589569659007,395000.000000000000000,1140.973400000000083,"HDB"]
["2019-03-01",2.000000000000000,29,1.375197739746510,103.957155371750005,400000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",5.000000000000000,30,1.367524903002350,103.954781393933004,402000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",8.000000000000000,30,1.373811365666560,103.957589569659007,415000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",2.000000000000000,24,1.373520140454060,103.945615490863005,421000.000000000000000,1216.320699999999988,"HDB"]
["2019-03-01",8.000000000000000,29,1.375197739746510,103.957155371750005,425000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",2.000000000000000,24,1.373099927396720,103.945674156701003,430000.000000000000000,1162.501199999999926,"HDB"]
["2019-03-01",2.000000000000000,26,1.364631989956110,103.961001795019001,390000.000000000000000,1345.487499999999955,"HDB"]
["2019-03-01",5.000000000000000,26,1.367778552395300,103.960765697168995,460000.000000000000000,1367.015300000000025,"HDB"]
["2019-03-01",8.000000000000000,24,1.376790485727380,103.940741582450002,465000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",8.000000000000000,24,1.378382152751500,103.941096778597000,465000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",5.000000000000000,26,1.366396509305010,103.960047020432995,470000.000000000000000,1356.251400000000103,"HDB"]
["2019-03-01",5.000000000000000,23,1.377553846778810,103.936383536912999,470000.000000000000000,1367.015300000000025,"HDB"]
["2019-03-01",5.000000000000000,23,1.377295645895950,103.935564357182997,470888.000000000000000,1367.015300000000025,"HDB"]
["2019-03-01",5.000000000000000,30,1.366184323718680,103.954324674252007,480000.000000000000000,1420.834800000000087,"HDB"]
["2019-03-01",11.000000000000000,23,1.377295645895950,103.935564357182997,483000.000000000000000,1345.487499999999955,"HDB"]
["2019-03-01",5.000000000000000,23,1.377469237504950,103.935212344698996,484000.000000000000000,1367.015300000000025,"HDB"]
["2019-03-01",5.000000000000000,26,1.374960538012060,103.943992724645000,500000.000000000000000,1442.362599999999929,"HDB"]
["2019-03-01",8.000000000000000,30,1.374165756055440,103.957269905236998,501000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",8.000000000000000,26,1.369022771852740,103.960913196589004,510000.000000000000000,1345.487499999999955,"HDB"]
["2019-03-01",11.000000000000000,27,1.374941286653420,103.960590038920003,515000.000000000000000,1453.126500000000078,"HDB"]
["2019-03-01",11.000000000000000,27,1.368993420780750,103.949117873931996,525000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",11.000000000000000,24,1.375057687787410,103.942533878557001,535000.000000000000000,1453.126500000000078,"HDB"]
["2019-03-01",11.000000000000000,26,1.366281644865830,103.962698475916994,550000.000000000000000,1593.057199999999966,"HDB"]
["2019-03-01",5.000000000000000,26,1.376654400898950,103.945234817230002,600000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",2.000000000000000,23,1.382476737509260,103.937821775648999,600888.000000000000000,1560.765499999999975,"HDB"]
["2019-03-01",2.000000000000000,24,1.378048652666790,103.937574532149000,610000.000000000000000,1603.821099999999888,"HDB"]
["2019-03-01",5.000000000000000,31,1.366518696734490,103.955623402654993,620000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",2.000000000000000,27,1.368981057045670,103.952193730256994,625000.000000000000000,1560.765499999999975,"HDB"]
["2019-03-01",5.000000000000000,31,1.366072002085330,103.955614245139003,627000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",5.000000000000000,24,1.364304859800420,103.962666631803003,630000.000000000000000,1603.821099999999888,"HDB"]
["2019-03-01",14.000000000000000,23,1.383100380843320,103.936796767809000,645000.000000000000000,1593.057199999999966,"HDB"]
["2019-03-01",5.000000000000000,30,1.371811087062180,103.954381262710001,650000.000000000000000,1603.821099999999888,"HDB"]
["2019-03-01",2.000000000000000,29,1.368057919826470,103.956378453151999,655000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",11.000000000000000,24,1.376851784542620,103.943718967411996,680000.000000000000000,1603.821099999999888,"HDB"]
["2019-03-01",2.000000000000000,30,1.370033899491540,103.954505634100997,680000.000000000000000,1646.876700000000028,"HDB"]
["2019-03-01",2.000000000000000,27,1.370397645732250,103.950860298975002,713888.000000000000000,1593.057199999999966,"HDB"]
["2019-03-01",2.000000000000000,5,1.400491448171470,103.911982951018999,230000.000000000000000,495.139400000000023,"HDB"]
["2019-03-01",17.000000000000000,5,1.399654404147610,103.899915641085002,260000.000000000000000,495.139400000000023,"HDB"]
["2019-03-01",8.000000000000000,5,1.399730513781340,103.900935406518002,333000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,5,1.399884825369120,103.911896384130003,335000.000000000000000,742.709099999999921,"HDB"]
["2019-03-01",8.000000000000000,7,1.402713298646420,103.907246242924003,340000.000000000000000,753.472999999999956,"HDB"]
["2019-03-01",5.000000000000000,5,1.399654404147610,103.899915641085002,340000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,4,1.400404239226350,103.899484284229004,342000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",17.000000000000000,5,1.399654404147610,103.899915641085002,343000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,4,1.399960561066880,103.898983585946993,350000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,4,1.399960561066880,103.898983585946993,353000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",14.000000000000000,5,1.400935631519060,103.899198537999993,370000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",17.000000000000000,4,1.405154197853730,103.897805221585003,396000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,15,1.395444576592910,103.912465385662998,352000.000000000000000,914.931500000000028,"HDB"]
["2019-03-01",8.000000000000000,16,1.397175308959250,103.905229593144995,360000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",5.000000000000000,15,1.399331481986490,103.903711960348005,360000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",8.000000000000000,17,1.398484784835820,103.906143886920006,367800.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",14.000000000000000,16,1.396731877474000,103.910812912680996,372000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",11.000000000000000,5,1.393107841918060,103.914546399184999,415000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",2.000000000000000,6,1.403443932331630,103.898666456376006,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",17.000000000000000,12,1.401386915641210,103.906081234159998,425000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",2.000000000000000,7,1.404164316654590,103.909117742952006,426800.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",17.000000000000000,5,1.400343697820270,103.910541207329999,430000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",14.000000000000000,5,1.393621091684900,103.914223646449997,435000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,5,1.399359355402860,103.911836712506997,435000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",5.000000000000000,6,1.401614289215050,103.912807967947003,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",8.000000000000000,4,1.400309003178510,103.898075134619006,442500.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",5.000000000000000,6,1.402393288376180,103.910696806602999,443000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",11.000000000000000,5,1.393107841918060,103.914546399184999,445000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,5,1.399730513781340,103.900935406518002,449000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,5,1.399730674603650,103.900732056742996,450000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",17.000000000000000,6,1.402329257033820,103.911811406544999,452000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",11.000000000000000,7,1.403584211636540,103.909264059421005,453000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,7,1.403584211636540,103.909264059421005,455000.000000000000000,1044.098300000000108,"HDB"]
["2019-03-01",11.000000000000000,5,1.400946529411980,103.900708420292005,460000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,7,1.402903236539650,103.910057537905004,460000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,7,1.403889295625390,103.907206921482000,460000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",17.000000000000000,7,1.404938583799420,103.908157161266004,466000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",14.000000000000000,4,1.399960561066880,103.898983585946993,468000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",5.000000000000000,4,1.405154197853730,103.897805221585003,470000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,4,1.399960561066880,103.898983585946993,473000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",14.000000000000000,5,1.400068280779460,103.900399322854994,485000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,5,1.400325588738280,103.900735275236997,488000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,8,1.404238647272450,103.905014998816000,490000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",5.000000000000000,4,1.405574738624720,103.897925654424000,492000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,6,1.402039056590130,103.903532717828995,495000.000000000000000,1033.334399999999960,"HDB"]
["2019-03-01",14.000000000000000,6,1.403782416041290,103.897300084671002,500000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",11.000000000000000,8,1.404584297087470,103.905198651103007,500000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",11.000000000000000,4,1.404939600673310,103.898036777919998,515000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,4,1.405154197853730,103.897805221585003,515000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,5,1.403295667811550,103.900235418858998,530000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",11.000000000000000,5,1.402733475308350,103.900463475340004,530000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,6,1.401549241052110,103.903519454155997,535000.000000000000000,1054.862200000000030,"HDB"]
["2019-03-01",11.000000000000000,5,1.401169895402710,103.899920878173006,538000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",17.000000000000000,7,1.405351918984220,103.906250675311995,538888.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",11.000000000000000,6,1.404315452218900,103.898851831195003,540000.000000000000000,1065.626099999999951,"HDB"]
["2019-03-01",17.000000000000000,4,1.404997289750870,103.898518563343004,543000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,4,1.405574738624720,103.897925654424000,545000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,5,1.401759842904770,103.899944356052998,545000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",14.000000000000000,5,1.403745396522350,103.900318867807002,545000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",14.000000000000000,6,1.402675271784790,103.903297450012005,548000.000000000000000,1065.626099999999951,"HDB"]
["2019-03-01",17.000000000000000,4,1.405199692602410,103.898662558653996,548000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,4,1.404826049823610,103.898301717470005,552000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,16,1.392771158906430,103.909796213697007,350000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",2.000000000000000,15,1.398563327896590,103.911099973166003,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,16,1.396007989311620,103.910764694064994,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",2.000000000000000,16,1.399007111386310,103.906990550255003,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",5.000000000000000,16,1.396245169144880,103.907087268007999,420000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",14.000000000000000,16,1.395529912913050,103.908859627788999,425000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",5.000000000000000,16,1.397266608453870,103.904538363079993,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",14.000000000000000,16,1.394548891103770,103.911106168328999,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",11.000000000000000,16,1.400131511181010,103.906647584843995,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",14.000000000000000,15,1.398522620168300,103.902111724630998,465000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",17.000000000000000,16,1.399007111386310,103.906990550255003,475000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",14.000000000000000,15,1.398778275548530,103.902910892565004,475000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",17.000000000000000,16,1.397013086223380,103.909354092412002,480000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",11.000000000000000,5,1.393107841918060,103.914546399184999,530000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",2.000000000000000,6,1.401945620154730,103.912456747947004,560000.000000000000000,1270.140200000000050,"HDB"]
["2019-03-01",14.000000000000000,4,1.400598494997500,103.898920186089001,568000.000000000000000,1216.320699999999988,"HDB"]
["2019-03-01",11.000000000000000,5,1.400325588738280,103.900735275236997,618000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",5.000000000000000,6,1.404432738983820,103.897932428342997,628000.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",17.000000000000000,6,1.404432738983820,103.897932428342997,660000.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",14.000000000000000,4,1.405199692602410,103.898662558653996,670000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",17.000000000000000,4,1.404997289750870,103.898518563343004,700000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",17.000000000000000,4,1.404997289750870,103.898518563343004,708000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",14.000000000000000,4,1.410239547231920,103.902143588407000,708000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",17.000000000000000,4,1.404826049823610,103.898301717470005,710000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",5.000000000000000,4,1.301903340349590,103.797243238582993,360000.000000000000000,505.903300000000002,"HDB"]
["2019-03-01",2.000000000000000,49,1.306191826029560,103.801193819100007,260000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",11.000000000000000,49,1.307434129179430,103.801143772388997,280000.000000000000000,592.014499999999998,"HDB"]
["2019-03-01",2.000000000000000,45,1.306514063791740,103.794222994826995,280000.000000000000000,635.070100000000025,"HDB"]
["2019-03-01",5.000000000000000,49,1.293831576043140,103.802625136922998,282000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,49,1.290434865287910,103.803105948761996,290000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",11.000000000000000,49,1.291518248335540,103.802513058467994,318000.000000000000000,710.417399999999930,"HDB"]
["2019-03-01",5.000000000000000,11,1.301200353727750,103.798921874569004,366000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",5.000000000000000,44,1.309352846514060,103.794873297267003,368000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",5.000000000000000,45,1.309344983357330,103.795559353753006,370000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",14.000000000000000,44,1.309234021906450,103.793230915771005,375000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",11.000000000000000,44,1.303103438842270,103.782905027596001,376000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",23.000000000000000,45,1.307115686260950,103.795264617135999,400000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",2.000000000000000,7,1.305443972859610,103.781869025225006,420000.000000000000000,753.472999999999956,"HDB"]
["2019-03-01",11.000000000000000,7,1.311058611149580,103.791886575535997,480000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,6,1.308388260459140,103.785551268112002,508000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,4,1.301534869756050,103.797640362020005,510000.000000000000000,678.125699999999938,"HDB"]
["2019-03-01",11.000000000000000,4,1.302058782570130,103.796581739101995,520000.000000000000000,678.125699999999938,"HDB"]
["2019-03-01",35.000000000000000,7,1.305689257964140,103.782345952713001,530888.000000000000000,753.472999999999956,"HDB"]
["2019-03-01",11.000000000000000,6,1.308371263460350,103.785133508433006,532800.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,4,1.301129091583940,103.797123032464000,560000.000000000000000,678.125699999999938,"HDB"]
["2019-03-01",26.000000000000000,8,1.294236425913790,103.812035249622994,575000.000000000000000,753.472999999999956,"HDB"]
["2019-03-01",2.000000000000000,19,1.295382633284050,103.804962382030993,490000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",2.000000000000000,19,1.294382131983170,103.805560246493997,520000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",11.000000000000000,19,1.294382131983170,103.805560246493997,648000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",17.000000000000000,19,1.293189643989690,103.811252588380000,658000.000000000000000,914.931500000000028,"HDB"]
["2019-03-01",20.000000000000000,19,1.293084960288670,103.810788903719001,665000.000000000000000,914.931500000000028,"HDB"]
["2019-03-01",8.000000000000000,7,1.306083152013910,103.782472428347006,690000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",11.000000000000000,11,1.301200353727750,103.798921874569004,720000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",20.000000000000000,7,1.305443972859610,103.781869025225006,758000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",11.000000000000000,8,1.293860988785460,103.811583887322001,768888.000000000000000,1033.334399999999960,"HDB"]
["2019-03-01",29.000000000000000,11,1.300727922880330,103.799417284922001,788000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",14.000000000000000,4,1.301129091583940,103.797123032464000,810000.000000000000000,1033.334399999999960,"HDB"]
["2019-03-01",29.000000000000000,4,1.301129091583940,103.797123032464000,833000.000000000000000,1033.334399999999960,"HDB"]
["2019-03-01",5.000000000000000,17,1.293360742695250,103.809856966934007,637000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",20.000000000000000,45,1.307968263605530,103.795646462312007,765000.000000000000000,1399.307000000000016,"HDB"]
["2019-03-01",5.000000000000000,13,1.293845338397870,103.808727859208005,810000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",23.000000000000000,8,1.294386975205620,103.811426489781994,938888.000000000000000,1259.376299999999901,"HDB"]
["2019-03-01",8.000000000000000,4,1.450939391129510,103.827087654463000,270000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",11.000000000000000,4,1.450355732491890,103.826654919950997,290000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",17.000000000000000,4,1.450086218707010,103.827067209255006,292000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",11.000000000000000,4,1.450756277891350,103.826236742405001,300000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",14.000000000000000,4,1.450939391129510,103.827087654463000,305000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,19,1.452084618918060,103.816554224472995,300000.000000000000000,936.459299999999985,"HDB"]
["2019-03-01",8.000000000000000,20,1.445774760587660,103.815316349165002,325000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",8.000000000000000,15,1.452513830706440,103.820519939603003,327000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",8.000000000000000,18,1.449441344676760,103.816852385344006,333000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",2.000000000000000,18,1.450036033395580,103.816435076271006,335000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",5.000000000000000,9,1.455299735719160,103.817240683169004,335000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",2.000000000000000,4,1.456235091454750,103.814292200264006,335000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,9,1.455299735719160,103.817240683169004,340000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",5.000000000000000,13,1.455004670331580,103.813212087254996,345000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",11.000000000000000,4,1.456235091454750,103.814292200264006,360000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,4,1.455998689662810,103.813971740295003,360000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,4,1.451547160747070,103.827907536374994,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",14.000000000000000,4,1.456235091454750,103.814292200264006,390000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,4,1.450663887711390,103.827601887037005,393188.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",5.000000000000000,18,1.454270180216510,103.815812639222003,325000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",5.000000000000000,18,1.452197464115890,103.817932344078997,346000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",2.000000000000000,15,1.456036997362230,103.815580869079000,350000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,18,1.453917260023440,103.816130138926994,355000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,18,1.452354596217650,103.819266367387996,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",2.000000000000000,18,1.452730801370700,103.823966895951003,390000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",11.000000000000000,18,1.449663176682080,103.815544863507995,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",2.000000000000000,18,1.450540911814540,103.820624275702997,401000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,18,1.450538036656400,103.822941299459998,406888.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",17.000000000000000,13,1.455004670331580,103.813212087254996,408000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",14.000000000000000,18,1.449252211159860,103.817794617678004,420000.000000000000000,1227.084599999999909,"HDB"]
["2019-03-01",14.000000000000000,20,1.446251829863630,103.819253166300001,455000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",11.000000000000000,18,1.450513313008160,103.813729263582005,460000.000000000000000,1474.654299999999921,"HDB"]
["2019-03-01",2.000000000000000,21,1.446326934926850,103.821744465945997,500000.000000000000000,1517.709899999999834,"HDB"]
["2019-03-01",5.000000000000000,18,1.450930088405510,103.821415036965007,510000.000000000000000,1399.307000000000016,"HDB"]
["2019-03-01",8.000000000000000,6,1.392466329224290,103.873207670352002,225000.000000000000000,505.903300000000002,"HDB"]
["2019-03-01",14.000000000000000,7,1.392220138436940,103.874409781406001,255000.000000000000000,505.903300000000002,"HDB"]
["2019-03-01",20.000000000000000,7,1.392200607954630,103.874778712416997,270000.000000000000000,538.194999999999936,"HDB"]
["2019-03-01",5.000000000000000,5,1.393814531067640,103.873364255800993,310000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,5,1.393419816918270,103.873319886193997,315000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,4,1.393907694063040,103.878223287200001,333000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,6,1.392466329224290,103.873207670352002,340000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,6,1.392138284700850,103.872490555973997,340000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",17.000000000000000,6,1.394373665786510,103.876322418463005,341000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",14.000000000000000,6,1.393393643665960,103.876644854345997,353000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",2.000000000000000,18,1.387423767595530,103.889848758135003,326000.000000000000000,925.695399999999950,"HDB"]
["2019-03-01",14.000000000000000,18,1.392824178008090,103.902400185087998,335000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",2.000000000000000,4,1.388546893047180,103.910034044279001,344800.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",2.000000000000000,4,1.389491501761160,103.909660426529996,345000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",2.000000000000000,17,1.396078771968470,103.896727613360000,345000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",17.000000000000000,20,1.389375594814630,103.903705419982998,345000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,20,1.389060216973760,103.902400512727993,348000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",17.000000000000000,20,1.389344247781550,103.903081571285995,348000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",2.000000000000000,7,1.392092235396330,103.875248015845003,358000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",8.000000000000000,20,1.389533168650490,103.901395398008006,365000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",8.000000000000000,18,1.395521674630180,103.902214028743998,365000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",5.000000000000000,20,1.390029036800730,103.903517302026003,368000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",14.000000000000000,18,1.387135741909910,103.894448611173999,380000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",8.000000000000000,4,1.388973236280300,103.909651594175998,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",14.000000000000000,4,1.389040794133050,103.910718846240002,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",14.000000000000000,4,1.389491501761160,103.909660426529996,388000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",8.000000000000000,9,1.392726346376250,103.876507008385005,390000.000000000000000,1033.334399999999960,"HDB"]
["2019-03-01",5.000000000000000,16,1.391348503738450,103.888012432395001,390000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,6,1.391766890348400,103.873322981775004,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",17.000000000000000,20,1.386041636865780,103.902900571160998,390000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",5.000000000000000,5,1.394750476453330,103.877202311728993,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",5.000000000000000,5,1.394949472981120,103.877566961287002,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",5.000000000000000,18,1.387287927719110,103.893598492628001,400000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",5.000000000000000,18,1.395541397239170,103.894940558521995,400000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",5.000000000000000,5,1.394750476453330,103.877202311728993,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",8.000000000000000,5,1.394468148415770,103.873506723326997,400000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,16,1.393229711306460,103.891350959766996,405000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",14.000000000000000,4,1.394826780704400,103.878003319944995,408000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,4,1.393547320293570,103.874486020747000,410000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",2.000000000000000,10,1.383931005267840,103.893564426812006,410000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",20.000000000000000,15,1.389064941565650,103.877151925492001,413000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",14.000000000000000,4,1.394826780704400,103.878003319944995,415000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,6,1.393393643665960,103.876644854345997,420000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",5.000000000000000,7,1.392092235396330,103.875248015845003,420000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",20.000000000000000,5,1.392936498552690,103.872998481360000,420000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",17.000000000000000,6,1.393393643665960,103.876644854345997,425000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",17.000000000000000,7,1.392092235396330,103.875248015845003,430000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",2.000000000000000,10,1.385261806629150,103.893959317126004,433000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",23.000000000000000,6,1.392284487970320,103.873579578496006,438000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",8.000000000000000,4,1.395311772869800,103.888014709966001,445000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",20.000000000000000,4,1.394298926819270,103.874547416290000,450000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",20.000000000000000,6,1.393599787882040,103.876912987517002,450000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",26.000000000000000,5,1.394949472981120,103.877566961287002,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",14.000000000000000,4,1.395256313148670,103.888613356074998,455000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",20.000000000000000,4,1.394349193882960,103.874053796487004,457000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,4,1.396093198624880,103.888720918656006,460000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",2.000000000000000,9,1.385012434819860,103.894414895319997,460000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",23.000000000000000,6,1.391766890348400,103.873322981775004,470000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",14.000000000000000,13,1.384767060879050,103.895957786938993,475000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",14.000000000000000,10,1.384074856466960,103.894939721784993,500000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",11.000000000000000,12,1.381286300441250,103.896543354065997,510000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,9,1.385012434819860,103.894414895319997,528000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",5.000000000000000,10,1.384273326558470,103.893821005370995,530000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",11.000000000000000,9,1.385751977516800,103.894255028724999,540000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",11.000000000000000,4,1.384758219431490,103.891986745715002,555000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,10,1.382336658758310,103.894510804136004,560000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",8.000000000000000,4,1.385728266799610,103.891859601684999,570000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,4,1.385289778198630,103.891907359173999,570000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,10,1.381863691653680,103.894481478263998,598000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",2.000000000000000,19,1.387957249868260,103.905852165490998,366000.000000000000000,1173.265099999999848,"HDB"]
["2019-03-01",11.000000000000000,17,1.397981097028580,103.900072468057999,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,18,1.393429316142500,103.905442121703004,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,18,1.389146396713170,103.887872011420001,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",5.000000000000000,20,1.383283171066550,103.899641368711997,405000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",11.000000000000000,17,1.391734218615760,103.885497782179002,410000.000000000000000,1216.320699999999988,"HDB"]
["2019-03-01",2.000000000000000,18,1.395816643365070,103.900930171268996,415000.000000000000000,1227.084599999999909,"HDB"]
["2019-03-01",11.000000000000000,17,1.391733741698720,103.885155624264002,415000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",11.000000000000000,19,1.394952997222100,103.904008558369000,420000.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",5.000000000000000,18,1.388313115711480,103.893923639861001,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",11.000000000000000,19,1.383176918109340,103.902596601726998,428000.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",17.000000000000000,17,1.390179671830990,103.889048649412004,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",11.000000000000000,16,1.393333570534380,103.889000192918999,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",17.000000000000000,18,1.394835960397010,103.900697317346996,438000.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",14.000000000000000,20,1.383283171066550,103.899641368711997,445000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",2.000000000000000,16,1.392913336841030,103.892403304916996,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",2.000000000000000,19,1.393498963697950,103.894304731410003,465000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,19,1.392197908670340,103.898456293880997,472888.000000000000000,1248.612399999999980,"HDB"]
["2019-03-01",8.000000000000000,17,1.391893984029450,103.892092264081001,475000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",14.000000000000000,18,1.387287927719110,103.893598492628001,480000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",11.000000000000000,17,1.391397226571630,103.890466407378995,486000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,19,1.393874283976870,103.899281437965996,488000.000000000000000,1248.612399999999980,"HDB"]
["2019-03-01",11.000000000000000,18,1.387261511709430,103.893007706342999,490000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,20,1.386967719061970,103.897260059684996,490000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",14.000000000000000,18,1.386899098468570,103.894771744264006,490000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",2.000000000000000,4,1.394298926819270,103.874547416290000,490000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",11.000000000000000,17,1.390007775150240,103.892034090131006,503888.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",11.000000000000000,17,1.390561630654210,103.892266218672006,510000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",17.000000000000000,5,1.393888942728790,103.877494624524999,529000.000000000000000,1216.320699999999988,"HDB"]
["2019-03-01",14.000000000000000,4,1.393870162391860,103.878517201424998,555000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",11.000000000000000,4,1.393547320293570,103.874486020747000,558888.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",17.000000000000000,4,1.393547320293570,103.874486020747000,565000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",11.000000000000000,6,1.393599787882040,103.876912987517002,585000.000000000000000,1216.320699999999988,"HDB"]
["2019-03-01",14.000000000000000,4,1.394298926819270,103.874547416290000,585000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",23.000000000000000,6,1.393599787882040,103.876912987517002,615000.000000000000000,1216.320699999999988,"HDB"]
["2019-03-01",5.000000000000000,16,1.391426581892520,103.889253370264996,525000.000000000000000,1345.487499999999955,"HDB"]
["2019-03-01",8.000000000000000,16,1.392150619030010,103.887563158842994,543388.000000000000000,1345.487499999999955,"HDB"]
["2019-03-01",14.000000000000000,18,1.396329738804370,103.898595699450993,550000.000000000000000,1345.487499999999955,"HDB"]
["2019-03-01",5.000000000000000,16,1.392178232439590,103.888323166758994,565000.000000000000000,1345.487499999999955,"HDB"]
["2019-03-01",8.000000000000000,20,1.381807610260470,103.900893229708004,570000.000000000000000,1528.473799999999983,"HDB"]
["2019-03-01",11.000000000000000,18,1.388203708964200,103.889719168414004,575000.000000000000000,1399.307000000000016,"HDB"]
["2019-03-01",11.000000000000000,19,1.391683194711960,103.899880323416994,585000.000000000000000,1410.070899999999938,"HDB"]
["2019-03-01",8.000000000000000,18,1.394570342310500,103.895105269913003,650000.000000000000000,1399.307000000000016,"HDB"]
["2019-03-01",11.000000000000000,18,1.395100053151120,103.895470505301006,660880.000000000000000,1399.307000000000016,"HDB"]
["2019-03-01",8.000000000000000,31,1.368479509921020,103.872662860361999,265000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",5.000000000000000,34,1.370247458606010,103.870225980491000,269888.000000000000000,753.472999999999956,"HDB"]
["2019-03-01",11.000000000000000,34,1.370247458606010,103.870225980491000,285000.000000000000000,753.472999999999956,"HDB"]
["2019-03-01",8.000000000000000,34,1.358010750964150,103.872138225754995,305000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,41,1.350032027672530,103.876841832333994,310000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",2.000000000000000,34,1.356734810184300,103.870113743670998,310000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,36,1.350607956128480,103.875680063863001,312000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",2.000000000000000,34,1.352901969671470,103.868835402916005,335000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",5.000000000000000,34,1.352901969671470,103.868835402916005,335000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",11.000000000000000,34,1.354170246387820,103.866885724973997,343000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",5.000000000000000,31,1.353863226977350,103.871939623369002,360000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",11.000000000000000,33,1.352069103228940,103.873288882807003,430000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",2.000000000000000,34,1.370655487027870,103.870268931156005,340000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",2.000000000000000,27,1.371641181551930,103.874103124013004,369000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",8.000000000000000,27,1.374914598574850,103.873217877597995,380000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",11.000000000000000,27,1.374301156701500,103.872556024988995,388888.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,22,1.371895191004270,103.876252083471002,400000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",5.000000000000000,21,1.374825233131270,103.870146844732005,408888.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",8.000000000000000,30,1.368434568620460,103.875006492338997,410000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",11.000000000000000,32,1.367781391733360,103.873041279529005,415000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",8.000000000000000,32,1.368168616919660,103.872938458839997,418000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",5.000000000000000,27,1.372695078661030,103.872856788426006,450000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,30,1.347709938177350,103.872811484848000,470000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",8.000000000000000,34,1.357865327901310,103.873424839620995,475000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",11.000000000000000,33,1.352695918748520,103.869711017596003,562000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,30,1.346265986804670,103.873199803701993,575000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",11.000000000000000,20,1.355126125781520,103.872029738595003,590000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",2.000000000000000,30,1.347247312595660,103.873453024365006,663000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",2.000000000000000,27,1.374487665678950,103.876464914566995,465000.000000000000000,1345.487499999999955,"HDB"]
["2019-03-01",2.000000000000000,22,1.370594509252900,103.875781975365001,468000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",11.000000000000000,33,1.368852255868400,103.871488888570994,490000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",5.000000000000000,22,1.372676039661390,103.871093152445994,530000.000000000000000,1280.904099999999971,"HDB"]
["2019-03-01",11.000000000000000,33,1.349648539997720,103.870212188004999,660000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",5.000000000000000,34,1.354111010876290,103.873717631044002,710000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",11.000000000000000,30,1.346265986804670,103.873199803701993,755000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",5.000000000000000,34,1.366958512980800,103.872593551191997,640000.000000000000000,1593.057199999999966,"HDB"]
["2019-03-01",2.000000000000000,34,1.352840462384330,103.867164766436005,750000.000000000000000,1603.821099999999888,"HDB"]
["2019-03-01",2.000000000000000,35,1.353011336586340,103.866471773889998,842500.000000000000000,1679.168400000000020,"HDB"]
["2019-03-01",2.000000000000000,32,1.360334441903780,103.955179005830004,270000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",5.000000000000000,34,1.358777734976430,103.946270788952006,280000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",2.000000000000000,35,1.348396483738700,103.936808711750999,300000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,35,1.346155872422310,103.944507423218994,305000.000000000000000,818.056399999999940,"HDB"]
["2019-03-01",2.000000000000000,35,1.346914713784630,103.947416464642004,310000.000000000000000,839.584200000000010,"HDB"]
["2019-03-01",2.000000000000000,32,1.356856374502760,103.954629284530000,310000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",5.000000000000000,35,1.350022498025520,103.955181968009995,313000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",5.000000000000000,32,1.352948700372940,103.934940678239997,320000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",8.000000000000000,34,1.354022603447930,103.954842705656006,325000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,35,1.352453491946360,103.950238896388001,325000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",8.000000000000000,36,1.350772788063680,103.949259231699997,325000.000000000000000,807.292500000000018,"HDB"]
["2019-03-01",5.000000000000000,33,1.359244201614300,103.954640756718007,328000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",5.000000000000000,35,1.349808323471530,103.949577963482000,336000.000000000000000,807.292500000000018,"HDB"]
["2019-03-01",5.000000000000000,32,1.352921625360070,103.953858335354994,338000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",8.000000000000000,36,1.346423138301260,103.940969858247001,338000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",2.000000000000000,31,1.346738982588040,103.955937163216007,340000.000000000000000,753.472999999999956,"HDB"]
["2019-03-01",2.000000000000000,35,1.348687160597610,103.950450298399005,340000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",8.000000000000000,35,1.347443784517810,103.950617728371995,348000.000000000000000,839.584200000000010,"HDB"]
["2019-03-01",8.000000000000000,34,1.354795323210430,103.953935558338998,350000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",11.000000000000000,31,1.352311804721650,103.932784284107996,350000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",11.000000000000000,34,1.351073290773780,103.945003856886004,375000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,4,1.357769137788400,103.938391967691999,380000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,34,1.351073290773780,103.945003856886004,380000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",2.000000000000000,35,1.348629557341740,103.952853471967998,350000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",5.000000000000000,34,1.357024242250320,103.951054363892993,360000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",5.000000000000000,31,1.351879215508090,103.934690875121007,365000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,23,1.351880426735120,103.963113737019995,370000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",2.000000000000000,32,1.358365078504910,103.954080977461004,380000.000000000000000,957.987100000000055,"HDB"]
["2019-03-01",5.000000000000000,23,1.355881692993140,103.961638534274002,380000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",5.000000000000000,23,1.355617564998770,103.962257931593001,383888.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",5.000000000000000,31,1.357980757248360,103.954550016233995,385000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",8.000000000000000,23,1.356044163622370,103.962576038476996,398000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",11.000000000000000,33,1.354707980687180,103.955002715196002,400000.000000000000000,1033.334399999999960,"HDB"]
["2019-03-01",11.000000000000000,31,1.352211870656470,103.931382253216000,400000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,34,1.346115457695790,103.937408478235000,405000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",8.000000000000000,23,1.351880426735120,103.963113737019995,415000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",8.000000000000000,31,1.343362460057520,103.955856802713001,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",2.000000000000000,34,1.354615166683290,103.947116640697999,420000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",8.000000000000000,34,1.357832521788170,103.946726918913996,420000.000000000000000,957.987100000000055,"HDB"]
["2019-03-01",2.000000000000000,22,1.356171829368820,103.936798850032005,420000.000000000000000,1065.626099999999951,"HDB"]
["2019-03-01",2.000000000000000,22,1.356172537137500,103.937479923002002,425000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",8.000000000000000,34,1.347278196413720,103.951193517104997,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",2.000000000000000,23,1.358682996513900,103.958024469204005,428000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",5.000000000000000,31,1.348013891509210,103.931916653887001,429000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,31,1.345349830548410,103.955127262036996,430000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",5.000000000000000,35,1.351965748943840,103.950237717969003,430000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",11.000000000000000,35,1.349174345716000,103.954250054813997,440000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",2.000000000000000,34,1.345334108148110,103.940122148336002,440000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,31,1.342161139672700,103.950489942022003,442000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",8.000000000000000,35,1.349536679207620,103.952988196975994,445000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",8.000000000000000,22,1.359575841406640,103.934155801396997,450000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",8.000000000000000,22,1.357006700081050,103.934099343677005,452000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",11.000000000000000,35,1.346494838305860,103.936047649781997,460000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",5.000000000000000,35,1.355904135660110,103.948024616734003,465000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",11.000000000000000,35,1.350612281472760,103.939397414558002,476000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",17.000000000000000,22,1.349209486849330,103.931126953176999,480000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",8.000000000000000,31,1.341885217334350,103.950833481196000,485000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",2.000000000000000,23,1.342429017228660,103.951758550468000,500000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",2.000000000000000,30,1.354647683260210,103.945549322039994,505000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",5.000000000000000,22,1.343158903834850,103.954188106526004,508000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",11.000000000000000,8,1.343135737054420,103.959642800880999,640000.000000000000000,1011.806600000000003,"HDB"]
["2019-03-01",2.000000000000000,22,1.359575841406640,103.934155801396997,470000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",5.000000000000000,24,1.351590043177220,103.958395332025006,475000.000000000000000,1367.015300000000025,"HDB"]
["2019-03-01",2.000000000000000,33,1.357866675976810,103.953642092519004,477000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",2.000000000000000,34,1.350599565860760,103.954048143324997,480000.000000000000000,1399.307000000000016,"HDB"]
["2019-03-01",11.000000000000000,26,1.361498194010540,103.950121108746998,488000.000000000000000,1356.251400000000103,"HDB"]
["2019-03-01",5.000000000000000,33,1.351142174563690,103.935616863986994,490000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",2.000000000000000,31,1.354403475557960,103.932702293995007,515000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",11.000000000000000,30,1.353892425210440,103.934251462733002,520000.000000000000000,1367.015300000000025,"HDB"]
["2019-03-01",11.000000000000000,26,1.354098270722030,103.958752054019001,535000.000000000000000,1356.251400000000103,"HDB"]
["2019-03-01",14.000000000000000,22,1.360011777226980,103.933043781913995,535000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",2.000000000000000,29,1.355803356540100,103.945102946955998,550000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",5.000000000000000,32,1.346212933101600,103.954814919344003,550000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",8.000000000000000,23,1.359915721428560,103.960059381091000,550000.000000000000000,1410.070899999999938,"HDB"]
["2019-03-01",11.000000000000000,31,1.350903477666150,103.931049949488994,550000.000000000000000,1367.015300000000025,"HDB"]
["2019-03-01",11.000000000000000,34,1.345786132887220,103.950321611291002,560000.000000000000000,1517.709899999999834,"HDB"]
["2019-03-01",11.000000000000000,22,1.357558737957170,103.934320421541003,575000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",14.000000000000000,31,1.346813182503340,103.934887284051001,610000.000000000000000,1367.015300000000025,"HDB"]
["2019-03-01",11.000000000000000,35,1.347495105209100,103.940762770964000,621000.000000000000000,1431.598700000000008,"HDB"]
["2019-03-01",8.000000000000000,4,1.358004813053160,103.939416135735001,690000.000000000000000,1216.320699999999988,"HDB"]
["2019-03-01",8.000000000000000,11,1.356369680532020,103.938669139067002,730000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",11.000000000000000,8,1.342858689511360,103.958258733446996,743000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",17.000000000000000,11,1.356965573995870,103.938383041261005,805000.000000000000000,1173.265099999999848,"HDB"]
["2019-03-01",14.000000000000000,11,1.356967819831790,103.938667704690005,810000.000000000000000,1162.501199999999926,"HDB"]
["2019-03-01",2.000000000000000,33,1.345184289110750,103.949793325094006,570000.000000000000000,1593.057199999999966,"HDB"]
["2019-03-01",2.000000000000000,33,1.359543889459890,103.948530438356002,570000.000000000000000,1593.057199999999966,"HDB"]
["2019-03-01",5.000000000000000,23,1.353167937620960,103.960688653393007,635000.000000000000000,1582.293300000000045,"HDB"]
["2019-03-01",8.000000000000000,26,1.356195360716800,103.949663054431994,650000.000000000000000,1668.404500000000098,"HDB"]
["2019-03-01",8.000000000000000,26,1.356254173625150,103.950752703057006,661000.000000000000000,1614.585000000000036,"HDB"]
["2019-03-01",11.000000000000000,31,1.347782639028310,103.931593522645002,685000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",5.000000000000000,30,1.349913483115370,103.931049462008005,703000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",11.000000000000000,35,1.351621943599650,103.945090000875993,790000.000000000000000,1614.585000000000036,"HDB"]
["2019-03-01",11.000000000000000,52,1.337359768625990,103.851197795619996,188888.000000000000000,462.847699999999975,"HDB"]
["2019-03-01",2.000000000000000,52,1.336456833830180,103.852110981584005,190000.000000000000000,581.250599999999963,"HDB"]
["2019-03-01",8.000000000000000,51,1.339135689924120,103.845562921007996,200000.000000000000000,430.555999999999983,"HDB"]
["2019-03-01",2.000000000000000,52,1.337359768625990,103.851197795619996,204000.000000000000000,462.847699999999975,"HDB"]
["2019-03-01",8.000000000000000,43,1.338949691771170,103.857138926344007,200000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",8.000000000000000,49,1.337880501138800,103.856612802182994,230000.000000000000000,710.417399999999930,"HDB"]
["2019-03-01",5.000000000000000,49,1.336746107245510,103.857615884176994,235000.000000000000000,710.417399999999930,"HDB"]
["2019-03-01",2.000000000000000,47,1.330672096847400,103.841917931739999,238000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",2.000000000000000,50,1.334448749469360,103.852333287557997,238000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",2.000000000000000,47,1.332060606647740,103.844105024279997,240000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",8.000000000000000,48,1.336426603994610,103.856608110509995,240000.000000000000000,828.820299999999975,"HDB"]
["2019-03-01",8.000000000000000,51,1.333547432103860,103.879065838406007,240000.000000000000000,613.542299999999955,"HDB"]
["2019-03-01",2.000000000000000,37,1.342033510136880,103.850648936995000,250000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",2.000000000000000,52,1.340631406685440,103.844305221987000,255000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",8.000000000000000,48,1.333566067060260,103.856981751253002,255000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,49,1.338624064633590,103.848379785456999,275000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,46,1.342209483324940,103.847727620222003,275000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",11.000000000000000,47,1.330672096847400,103.841917931739999,290000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",11.000000000000000,49,1.338331333952070,103.845737117132003,290000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,47,1.333355962124290,103.848865687447002,310000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,47,1.331434290389400,103.845119426856996,366000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",8.000000000000000,43,1.341773106645540,103.856039796963998,312000.000000000000000,882.639799999999923,"HDB"]
["2019-03-01",11.000000000000000,46,1.341672927435850,103.851007776843005,360000.000000000000000,936.459299999999985,"HDB"]
["2019-03-01",8.000000000000000,46,1.341484140074490,103.849067723667005,365000.000000000000000,936.459299999999985,"HDB"]
["2019-03-01",14.000000000000000,46,1.341893618491970,103.845207805827997,375000.000000000000000,871.875900000000001,"HDB"]
["2019-03-01",11.000000000000000,46,1.341138036077950,103.850126597141994,408000.000000000000000,936.459299999999985,"HDB"]
["2019-03-01",8.000000000000000,35,1.335501321766220,103.880231498548000,418000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",14.000000000000000,45,1.331893276204750,103.851025403234004,425000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,30,1.330240585905730,103.856533205245995,445000.000000000000000,1162.501199999999926,"HDB"]
["2019-03-01",23.000000000000000,45,1.331590055919950,103.851295104404997,468000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,35,1.333276489261620,103.866110230586003,512000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,24,1.330269939321360,103.842540247429000,556000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",11.000000000000000,35,1.332907621111160,103.866168845291995,620000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",8.000000000000000,22,1.334526113145790,103.855915402039003,635000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",17.000000000000000,17,1.335350733157090,103.844027148669994,658000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",26.000000000000000,13,1.334546831716770,103.845077697814006,735000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",17.000000000000000,13,1.334546831716770,103.845077697814006,738000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",17.000000000000000,20,1.332796311350290,103.845588638625003,750000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",29.000000000000000,20,1.332796311350290,103.845588638625003,779000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",29.000000000000000,7,1.336264089399650,103.845626191384000,835000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",38.000000000000000,7,1.336264136710630,103.844907413472001,835000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",35.000000000000000,7,1.336264089399650,103.845626191384000,838000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",38.000000000000000,7,1.336710985137860,103.845472945511005,899000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",14.000000000000000,43,1.342658708460850,103.854665608196001,525000.000000000000000,1259.376299999999901,"HDB"]
["2019-03-01",23.000000000000000,43,1.341176078841480,103.856066244109996,525000.000000000000000,1280.904099999999971,"HDB"]
["2019-03-01",5.000000000000000,35,1.335853854837470,103.878932706149996,539000.000000000000000,1420.834800000000087,"HDB"]
["2019-03-01",5.000000000000000,30,1.331994265837470,103.856650727575001,600000.000000000000000,1377.779199999999946,"HDB"]
["2019-03-01",2.000000000000000,22,1.334526113145790,103.855915402039003,603000.000000000000000,1280.904099999999971,"HDB"]
["2019-03-01",5.000000000000000,30,1.331994265837470,103.856650727575001,612000.000000000000000,1388.543100000000095,"HDB"]
["2019-03-01",11.000000000000000,26,1.336231496065030,103.854043122839002,630000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",20.000000000000000,23,1.335979526665620,103.848953918023994,822000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",2.000000000000000,7,1.336264136710630,103.844907413472001,828000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",5.000000000000000,7,1.336710985137860,103.845472945511005,870000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",14.000000000000000,7,1.336710985137860,103.845472945511005,908000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",14.000000000000000,7,1.336264136710630,103.844907413472001,922000.000000000000000,1216.320699999999988,"HDB"]
["2019-03-01",38.000000000000000,7,1.336711091093940,103.843878159336001,1068000.000000000000000,1259.376299999999901,"HDB"]
["2019-03-01",2.000000000000000,33,1.340273516375890,103.852085014346997,700000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",2.000000000000000,4,1.448942460118000,103.801016266355006,220000.000000000000000,505.903300000000002,"HDB"]
["2019-03-01",8.000000000000000,4,1.448942460118000,103.801016266355006,230000.000000000000000,505.903300000000002,"HDB"]
["2019-03-01",8.000000000000000,43,1.440514128607810,103.778621611934000,200000.000000000000000,818.056399999999940,"HDB"]
["2019-03-01",2.000000000000000,35,1.442678231264670,103.777724508719999,210000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",5.000000000000000,43,1.441925602238590,103.778158395763995,220000.000000000000000,699.653500000000008,"HDB"]
["2019-03-01",2.000000000000000,38,1.445407295786020,103.773369821439999,225000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,38,1.445407295786020,103.773369821439999,225000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",5.000000000000000,4,1.447684222794150,103.803460439858000,240000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,34,1.435982685401850,103.781932747463003,255000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,24,1.428514204734750,103.774572425076997,268000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",8.000000000000000,4,1.448678906829940,103.800770818659998,275000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,34,1.435426793983870,103.774232531847005,276000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",8.000000000000000,6,1.430375737583910,103.789927860576000,280000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",20.000000000000000,6,1.441317269151980,103.778405129793995,295000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,29,1.433333284249570,103.774921567416001,295000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",8.000000000000000,6,1.430583437995690,103.790845778879003,295000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",14.000000000000000,4,1.449111114779510,103.801346682135005,309000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,4,1.437731460399560,103.794135764157005,310000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,4,1.437731460399560,103.794135764157005,310000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,4,1.438291515661280,103.794612853493007,315000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",14.000000000000000,4,1.448942460118000,103.801016266355006,320000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",14.000000000000000,45,1.439726945763550,103.775382958136007,240000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",2.000000000000000,30,1.441682283495530,103.785984689784001,282000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",11.000000000000000,23,1.426616248058880,103.774872341651999,283000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",11.000000000000000,23,1.426982263033450,103.774692737622999,290000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,30,1.439232687708340,103.788699943986998,295000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,16,1.445250125501070,103.796811169875994,300000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",5.000000000000000,30,1.439232687708340,103.788699943986998,300000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",8.000000000000000,38,1.443782457829240,103.774416596145997,300000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",2.000000000000000,21,1.442507136276400,103.795304649404997,300000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",5.000000000000000,30,1.439232687708340,103.788699943986998,300000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",8.000000000000000,22,1.448515378015440,103.799883743679004,302000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,21,1.444046577910870,103.797489725985002,308000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",2.000000000000000,22,1.443733618223840,103.796311940389998,308000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",5.000000000000000,20,1.432721939329970,103.796846435521999,308000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",2.000000000000000,23,1.426616849002330,103.772948569562004,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",2.000000000000000,20,1.435588179819730,103.802367582844994,312000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",8.000000000000000,22,1.441222965694040,103.797378360623995,313000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",5.000000000000000,22,1.435743957390630,103.794134055957002,315000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",11.000000000000000,21,1.446575657546040,103.796861656857004,316000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",11.000000000000000,22,1.447290706751240,103.798950715822997,320000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",2.000000000000000,23,1.443506075082980,103.791708181364001,320000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",11.000000000000000,19,1.428619043955890,103.793093320127994,320000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",2.000000000000000,25,1.440461444290900,103.791054533321997,320000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",2.000000000000000,20,1.435804242629870,103.801841686021007,321000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",5.000000000000000,19,1.438012808290280,103.797671900886002,323000.000000000000000,914.931500000000028,"HDB"]
["2019-03-01",2.000000000000000,21,1.435426091937130,103.796998842033005,323000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",11.000000000000000,22,1.445687989915010,103.800693950760007,324000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",5.000000000000000,15,1.442165493959020,103.808040672708003,325000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",5.000000000000000,23,1.428858309618440,103.774024710128003,328000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",11.000000000000000,21,1.435081892710480,103.796733054808001,328000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",11.000000000000000,20,1.436717378295610,103.803192512641999,328888.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",8.000000000000000,19,1.429077117310080,103.792255894538002,329000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",2.000000000000000,23,1.441954755896820,103.797812012966006,330000.000000000000000,1097.917799999999943,"HDB"]
["2019-03-01",8.000000000000000,22,1.436761755859800,103.793339992472994,333000.000000000000000,1065.626099999999951,"HDB"]
["2019-03-01",5.000000000000000,21,1.438081423379380,103.799032334025995,335000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",8.000000000000000,23,1.442932344376990,103.789545661199995,335000.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",8.000000000000000,23,1.427906322903880,103.773387862137994,340000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",11.000000000000000,22,1.435372244608690,103.794675132372006,340000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",5.000000000000000,22,1.441508349646090,103.799778803837995,345000.000000000000000,1076.390000000000100,"HDB"]
["2019-03-01",11.000000000000000,34,1.435067117065050,103.774231297829999,345000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",11.000000000000000,29,1.434032157291460,103.774779976160005,350000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",11.000000000000000,29,1.433333284249570,103.774921567416001,350000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",5.000000000000000,19,1.439533541328130,103.803797276395002,357000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",5.000000000000000,6,1.441085967257380,103.778120234675995,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",11.000000000000000,18,1.438645518555240,103.797918437790003,362000.000000000000000,968.750999999999976,"HDB"]
["2019-03-01",11.000000000000000,26,1.439792923035670,103.793067357986999,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,4,1.448119959337960,103.801945845172000,375000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,21,1.439386153805420,103.801706470490998,383000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",11.000000000000000,4,1.449111114779510,103.801346682135005,383000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",17.000000000000000,6,1.441085877117620,103.777781234398006,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",11.000000000000000,21,1.439632618019720,103.802121646792997,400000.000000000000000,1087.153900000000021,"HDB"]
["2019-03-01",23.000000000000000,6,1.441085877117620,103.777781234398006,400000.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",14.000000000000000,4,1.447684222794150,103.803460439858000,400000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,4,1.437192165410670,103.793890876939003,405000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,4,1.438291515661280,103.794612853493007,410000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,4,1.437731460399560,103.794135764157005,410000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,4,1.449111114779510,103.801346682135005,412000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,20,1.432719712100050,103.789115611808995,420000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",11.000000000000000,20,1.434686375355340,103.790453202511003,421000.000000000000000,1151.737300000000005,"HDB"]
["2019-03-01",17.000000000000000,4,1.447684222794150,103.803460439858000,425000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,4,1.437731460399560,103.794135764157005,429000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,4,1.437192165410670,103.793890876939003,458888.000000000000000,1022.570500000000038,"HDB"]
["2019-03-01",2.000000000000000,21,1.434127706264540,103.800617061682999,300000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",8.000000000000000,42,1.444983463362950,103.771720496252001,337000.000000000000000,1270.140200000000050,"HDB"]
["2019-03-01",8.000000000000000,34,1.438456147471390,103.777081265974005,340000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",2.000000000000000,16,1.442135963240670,103.805619923899997,355000.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",5.000000000000000,18,1.430140406292080,103.795835240177993,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",2.000000000000000,23,1.444929965166450,103.792273754548006,365000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",2.000000000000000,22,1.444096995102110,103.800404591079996,370000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",5.000000000000000,22,1.435743957390630,103.794134055957002,370000.000000000000000,1270.140200000000050,"HDB"]
["2019-03-01",5.000000000000000,15,1.443584175452700,103.808407333101997,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",5.000000000000000,18,1.429557313753850,103.794807794419000,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",8.000000000000000,22,1.443920973474280,103.796032969959001,375000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",2.000000000000000,15,1.442615965980460,103.807852213014996,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",2.000000000000000,23,1.429120988117620,103.773326475011004,375000.000000000000000,1356.251400000000103,"HDB"]
["2019-03-01",11.000000000000000,21,1.445604690129940,103.794908594492995,380000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",8.000000000000000,20,1.432281699435740,103.795797044363994,380000.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",8.000000000000000,23,1.444929965166450,103.792273754548006,380000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",5.000000000000000,16,1.441004307538250,103.807223345894002,382000.000000000000000,1237.848500000000058,"HDB"]
["2019-03-01",5.000000000000000,22,1.435669010151810,103.792604837224005,385000.000000000000000,1259.376299999999901,"HDB"]
["2019-03-01",5.000000000000000,21,1.444046577910870,103.797489725985002,388000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",5.000000000000000,22,1.444867757846500,103.801173705124000,390000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",2.000000000000000,19,1.440318629889780,103.803284675317997,390000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",14.000000000000000,15,1.443815139607490,103.807945069314997,393000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",5.000000000000000,22,1.440776769333700,103.797420277053007,398000.000000000000000,1270.140200000000050,"HDB"]
["2019-03-01",8.000000000000000,21,1.434111919974830,103.798080046893006,398000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",5.000000000000000,18,1.428614390084970,103.794717960696005,400000.000000000000000,1194.792899999999918,"HDB"]
["2019-03-01",8.000000000000000,21,1.448069640718420,103.799762634431005,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",8.000000000000000,22,1.444096995102110,103.800404591079996,412000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",11.000000000000000,21,1.435997973134230,103.799065756645007,415000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",11.000000000000000,16,1.442135963240670,103.805619923899997,418000.000000000000000,1227.084599999999909,"HDB"]
["2019-03-01",2.000000000000000,19,1.434174103081880,103.792397305064995,420000.000000000000000,1345.487499999999955,"HDB"]
["2019-03-01",5.000000000000000,19,1.439188082329660,103.800067933684005,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-03-01",5.000000000000000,21,1.436725762578910,103.797147612705004,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",8.000000000000000,21,1.434127706264540,103.800617061682999,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",5.000000000000000,25,1.433634725150230,103.776294092675002,420000.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",8.000000000000000,26,1.433332884948760,103.777755663812002,430000.000000000000000,1474.654299999999921,"HDB"]
["2019-03-01",11.000000000000000,21,1.433416550225590,103.800012747867996,435000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",8.000000000000000,23,1.439955084281590,103.795048909553003,438000.000000000000000,1367.015300000000025,"HDB"]
["2019-03-01",11.000000000000000,17,1.441333428396620,103.806136164820998,440000.000000000000000,1227.084599999999909,"HDB"]
["2019-03-01",17.000000000000000,4,1.447466503204840,103.802661294630994,448000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",8.000000000000000,4,1.447469800552180,103.803227069534003,468000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",11.000000000000000,20,1.432719712100050,103.789115611808995,470000.000000000000000,1345.487499999999955,"HDB"]
["2019-03-01",5.000000000000000,20,1.433866985740210,103.789472977537002,485000.000000000000000,1345.487499999999955,"HDB"]
["2019-03-01",11.000000000000000,23,1.433742401606480,103.787381727991004,510000.000000000000000,1345.487499999999955,"HDB"]
["2019-03-01",2.000000000000000,18,1.429205973741850,103.795408332380006,485000.000000000000000,1410.070899999999938,"HDB"]
["2019-03-01",5.000000000000000,23,1.442162670783200,103.793129598776005,510000.000000000000000,1593.057199999999966,"HDB"]
["2019-03-01",2.000000000000000,21,1.438284678631740,103.800646271906004,530000.000000000000000,1539.237699999999904,"HDB"]
["2019-03-01",2.000000000000000,20,1.443915818800030,103.802554333627000,542000.000000000000000,1539.237699999999904,"HDB"]
["2019-03-01",8.000000000000000,21,1.437737158599660,103.799176464767001,550000.000000000000000,1517.709899999999834,"HDB"]
["2019-03-01",11.000000000000000,20,1.443915818800030,103.802554333627000,560000.000000000000000,1539.237699999999904,"HDB"]
["2019-03-01",11.000000000000000,20,1.443915818800030,103.802554333627000,565000.000000000000000,1539.237699999999904,"HDB"]
["2019-03-01",11.000000000000000,21,1.437606816758270,103.800402340562002,572000.000000000000000,1517.709899999999834,"HDB"]
["2019-03-01",8.000000000000000,24,1.430421239051580,103.779582465280001,589000.000000000000000,1636.112800000000107,"HDB"]
["2019-03-01",8.000000000000000,24,1.437033488526420,103.777069314339002,595000.000000000000000,1829.863000000000056,"HDB"]
["2019-03-01",2.000000000000000,24,1.438331465196260,103.781667292818994,640000.000000000000000,1829.863000000000056,"HDB"]
["2019-03-01",8.000000000000000,23,1.433734040634800,103.785245083136999,645000.000000000000000,1560.765499999999975,"HDB"]
["2019-03-01",5.000000000000000,24,1.432458954392080,103.780459402088994,645000.000000000000000,1872.918599999999969,"HDB"]
["2019-03-01",5.000000000000000,6,1.421035749268410,103.846333547035997,225000.000000000000000,516.667199999999980,"HDB"]
["2019-03-01",5.000000000000000,31,1.437125378341500,103.840329022671000,220000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",2.000000000000000,35,1.428569002120800,103.827735428264006,235000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",2.000000000000000,34,1.432323550809110,103.829071971177001,235000.000000000000000,645.833999999999946,"HDB"]
["2019-03-01",2.000000000000000,35,1.431656160213170,103.831319107107007,240000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",2.000000000000000,35,1.434208961905420,103.830974669528999,240000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,31,1.426203854383090,103.847273164146003,240000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",11.000000000000000,32,1.440038068567540,103.838744480070005,248000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",2.000000000000000,35,1.434208961905420,103.830974669528999,248000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,34,1.432323550809110,103.829071971177001,250000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,36,1.434564844612540,103.827973678337003,250000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",5.000000000000000,35,1.428348585746060,103.831116272448000,250000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,35,1.431023714284030,103.831365011854999,250000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",2.000000000000000,34,1.431280662861800,103.831829692469000,250000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,34,1.435337475629240,103.837523010219002,250000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,36,1.434564844612540,103.827973678337003,252000.000000000000000,828.820299999999975,"HDB"]
["2019-03-01",11.000000000000000,31,1.428475919274930,103.844070961330999,255000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",2.000000000000000,35,1.431023714284030,103.831365011854999,255000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",2.000000000000000,36,1.434564844612540,103.827973678337003,260000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",8.000000000000000,34,1.434632860135780,103.835208223915998,264888.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",5.000000000000000,34,1.432323550809110,103.829071971177001,265000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,33,1.435135802014610,103.828873241093007,265000.000000000000000,688.889599999999973,"HDB"]
["2019-03-01",8.000000000000000,30,1.417426190731590,103.839564162605996,270000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",5.000000000000000,34,1.435337475629240,103.837523010219002,270000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,35,1.434997589200550,103.831124796378006,272000.000000000000000,764.236899999999991,"HDB"]
["2019-03-01",5.000000000000000,34,1.431740849798730,103.835660042979001,272000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,31,1.418019133334610,103.837784321062003,275000.000000000000000,785.764699999999948,"HDB"]
["2019-03-01",5.000000000000000,34,1.434028571493040,103.835717035715007,275000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,34,1.431065600318080,103.836307087652003,280000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,34,1.432966918649330,103.836238061310993,280000.000000000000000,731.945200000000000,"HDB"]
["2019-03-01",2.000000000000000,7,1.422053751665340,103.844675188975003,283000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,6,1.421035749268410,103.846333547035997,290000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",14.000000000000000,4,1.423226432963220,103.848049317931000,300000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",2.000000000000000,4,1.431957832774630,103.845379076263001,300000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",8.000000000000000,4,1.423226432963220,103.848049317931000,310000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,7,1.423490065977650,103.845333238297997,311000.000000000000000,721.181299999999965,"HDB"]
["2019-03-01",11.000000000000000,31,1.430268638744170,103.840067166013000,320000.000000000000000,796.528599999999983,"HDB"]
["2019-03-01",2.000000000000000,34,1.433742262747990,103.841257885462994,258000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",5.000000000000000,31,1.426576807513840,103.848144229819994,268000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",5.000000000000000,32,1.426124889101410,103.827512567263000,270000.000000000000000,893.403699999999958,"HDB"]
["2019-03-01",11.000000000000000,31,1.421332273969020,103.847281046928998,273500.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",5.000000000000000,32,1.420539323607350,103.840690129891001,275000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,32,1.426389113182030,103.826910837811994,275000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,31,1.422422421284850,103.848326515766004,280000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",11.000000000000000,34,1.426420517619130,103.828957973293001,282500.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",5.000000000000000,31,1.414763209513850,103.836287023981996,285000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",8.000000000000000,34,1.438314150379960,103.838226869972999,290000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,27,1.420816854219920,103.838166008925995,295000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",8.000000000000000,34,1.425023537259850,103.833973494790001,298000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,34,1.425365718742480,103.833981402318997,299000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",2.000000000000000,31,1.436916210229760,103.832132015263994,300000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",2.000000000000000,34,1.438314150379960,103.838226869972999,300000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",2.000000000000000,34,1.426101833917870,103.828966740534995,300000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",2.000000000000000,31,1.426133750724050,103.843391520362005,305000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",8.000000000000000,31,1.422842965404350,103.848313795012004,305000.000000000000000,904.167599999999993,"HDB"]
["2019-03-01",11.000000000000000,31,1.429169585045720,103.847212829683997,308000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",8.000000000000000,37,1.432218081183700,103.827520197458000,315000.000000000000000,1044.098300000000108,"HDB"]
["2019-03-01",5.000000000000000,34,1.434228892837550,103.838543994350999,318000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",5.000000000000000,27,1.418353137140770,103.838412790486004,325000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",11.000000000000000,34,1.439624893390900,103.837771054040999,328000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",11.000000000000000,30,1.427526354797960,103.847084233386994,330000.000000000000000,1130.209499999999935,"HDB"]
["2019-03-01",5.000000000000000,31,1.422842965404350,103.848313795012004,333000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,32,1.426880849884180,103.829303136687997,336000.000000000000000,957.987100000000055,"HDB"]
["2019-03-01",11.000000000000000,35,1.431656160213170,103.831319107107007,338000.000000000000000,1001.042699999999968,"HDB"]
["2019-03-01",14.000000000000000,32,1.431084969034360,103.840247830324003,342000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",8.000000000000000,31,1.414732286529740,103.837338971817005,358000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",11.000000000000000,24,1.431731417110500,103.841752753755998,358000.000000000000000,1162.501199999999926,"HDB"]
["2019-03-01",5.000000000000000,19,1.435392245797120,103.835500981498996,360000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",2.000000000000000,4,1.431299393491160,103.844675273690001,360000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,34,1.431316781419620,103.838865952817002,365000.000000000000000,1033.334399999999960,"HDB"]
["2019-03-01",11.000000000000000,35,1.427978265974900,103.834282799519997,368000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",5.000000000000000,35,1.427978265974900,103.834282799519997,370000.000000000000000,979.514900000000011,"HDB"]
["2019-03-01",2.000000000000000,4,1.431840547302210,103.844133464999999,375000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,4,1.431840547302210,103.844133464999999,380000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,31,1.429443111341430,103.841407442602005,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-03-01",5.000000000000000,32,1.416627722632390,103.830740906950993,380000.000000000000000,1108.681700000000092,"HDB"]
["2019-03-01",5.000000000000000,7,1.423810020853790,103.844973012515993,383000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,4,1.421411704415290,103.848563744665995,385000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,4,1.431939550838770,103.844987122712993,385000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,7,1.422482716778980,103.844903042843001,390000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,4,1.431299393491160,103.844675273690001,390000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,4,1.422721484596300,103.846366899947995,395000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,4,1.422078154000640,103.847233385196006,398000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,4,1.431939550838770,103.844987122712993,398000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,34,1.432275913383400,103.836404106464002,405000.000000000000000,1054.862200000000030,"HDB"]
["2019-03-01",11.000000000000000,4,1.431930856146810,103.842565042895004,410000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,6,1.426926620975590,103.842896956705005,538000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",14.000000000000000,6,1.427939243713660,103.842676976310997,565000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",5.000000000000000,6,1.427278131902180,103.841979979173999,585000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",17.000000000000000,6,1.427939243713660,103.842676976310997,600000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",8.000000000000000,6,1.427141430197140,103.842231288850002,600000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,6,1.427141430197140,103.842231288850002,615000.000000000000000,990.278800000000047,"HDB"]
["2019-03-01",11.000000000000000,33,1.422531712352500,103.832185532563003,390000.000000000000000,1291.667999999999893,"HDB"]
["2019-03-01",5.000000000000000,33,1.424486260011650,103.832251391777007,400000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",2.000000000000000,32,1.420069051155220,103.839133252306993,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",5.000000000000000,34,1.431385840140990,103.837699405143994,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",2.000000000000000,31,1.415625173450680,103.835446503580997,435000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",2.000000000000000,32,1.418077890532120,103.835582914002003,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",11.000000000000000,33,1.424486260011650,103.832251391777007,453888.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",5.000000000000000,32,1.417493668908690,103.835749017424007,455000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",8.000000000000000,32,1.418077890532120,103.835582914002003,456888.000000000000000,1323.959700000000112,"HDB"]
["2019-03-01",11.000000000000000,35,1.429654210820470,103.830889934490997,460000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",8.000000000000000,34,1.431514022726110,103.834321462185002,462000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",11.000000000000000,34,1.431886857353060,103.834255994974001,480000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",2.000000000000000,32,1.417120155571390,103.832196916154004,492000.000000000000000,1313.195799999999963,"HDB"]
["2019-03-01",14.000000000000000,33,1.418874023817640,103.833291182064002,505000.000000000000000,1302.431900000000041,"HDB"]
["2019-03-01",11.000000000000000,4,1.432533029068700,103.845705616567002,508000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",11.000000000000000,4,1.432383854083120,103.842384119393003,510000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",8.000000000000000,6,1.426926620975590,103.842896956705005,700000.000000000000000,1205.556799999999839,"HDB"]
["2019-03-01",5.000000000000000,31,1.427419194156770,103.845702193714999,490000.000000000000000,1528.473799999999983,"HDB"]
["2019-03-01",11.000000000000000,32,1.421335158679730,103.837436986724001,500000.000000000000000,1528.473799999999983,"HDB"]
["2019-03-01",2.000000000000000,32,1.420500375909180,103.832376118316006,505000.000000000000000,1528.473799999999983,"HDB"]
["2019-03-01",5.000000000000000,31,1.429551047373260,103.842439724260004,520000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",5.000000000000000,31,1.429546820860430,103.847278941138995,520000.000000000000000,1571.529399999999896,"HDB"]
["2019-03-01",8.000000000000000,32,1.413902191241240,103.835453933173994,570000.000000000000000,1560.765499999999975,"HDB"]
["2019-03-01",2.000000000000000,32,1.414791910202120,103.832463139583993,655000.000000000000000,1560.765499999999975,"HDB"]
["2019-03-01",8.000000000000000,27,1.420816854219920,103.838166008925995,710888.000000000000000,1765.279599999999846,"HDB"]
["2019-04-01",2.000000000000000,41,1.370188606689470,103.843413231523996,220000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,38,1.376793098963470,103.837142240849005,230000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",8.000000000000000,43,1.367392220025600,103.841127940925006,233000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,39,1.380708830448870,103.835368226602000,235000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,38,1.361342556406100,103.851698621454005,240000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,40,1.362388291846880,103.857880564737002,240000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,38,1.376193199420830,103.837038191014003,240000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",2.000000000000000,39,1.378582099804870,103.836760311526007,245000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,42,1.365981980045050,103.840654039612005,250000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,38,1.376193199420830,103.837038191014003,250000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",8.000000000000000,40,1.363466006472450,103.856702918462005,252000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,39,1.374000865100740,103.850139806282996,253000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,40,1.367891506919400,103.853455026530000,255000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,39,1.367527763397180,103.857409586749995,255000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",8.000000000000000,42,1.367549249779070,103.836740628477997,258000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,39,1.367527763397180,103.857409586749995,260000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,34,1.369848375555240,103.859404131955998,260000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",2.000000000000000,39,1.380467586700910,103.838816721629001,260000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",8.000000000000000,38,1.373607695120880,103.858204941729994,268000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",2.000000000000000,43,1.366487721030910,103.841853392645007,270000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",8.000000000000000,40,1.361269014513610,103.854642365822002,272000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,41,1.371223221027670,103.843593321222002,272000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,38,1.376357456613690,103.842056476563002,273000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",8.000000000000000,38,1.375293767788980,103.855452425625003,275000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",5.000000000000000,38,1.373922387034820,103.855621370524005,275000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",11.000000000000000,41,1.367396127768590,103.838150007463994,275000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,35,1.365819605387640,103.857061606230999,275000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,39,1.383028759112600,103.840669099959001,275000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",8.000000000000000,43,1.366487721030910,103.841853392645007,278000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",8.000000000000000,39,1.380467586700910,103.838816721629001,280000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,42,1.365110233507740,103.847379037913996,285000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,41,1.369563443019120,103.844698910817002,285000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,41,1.367089831790460,103.845660199053995,288000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",11.000000000000000,34,1.379557281916100,103.840735651035004,288000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,41,1.366649726405980,103.850133665442002,290000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,39,1.380361872353170,103.842334616577006,290000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",14.000000000000000,38,1.373607695120880,103.858204941729994,292000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",11.000000000000000,43,1.365444952253520,103.842715047474996,295000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,40,1.364946013779100,103.854043379775007,295000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",5.000000000000000,39,1.380361872353170,103.842334616577006,296000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,38,1.362111401452980,103.850766475130001,300000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",8.000000000000000,38,1.375877238286430,103.840067482918997,300000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",11.000000000000000,40,1.370303529659280,103.853455898205993,310000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,39,1.374400419207450,103.848936173530006,310000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,38,1.362111401452980,103.850766475130001,315000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",11.000000000000000,39,1.371236132842740,103.859192016193006,320000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",8.000000000000000,40,1.365346697201770,103.854151825970007,323000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",11.000000000000000,39,1.379395176878680,103.843763599411005,328000.000000000000000,807.292500000000018,"HDB"]
["2019-04-01",11.000000000000000,40,1.364946013779100,103.854043379775007,333800.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",2.000000000000000,38,1.361342556406100,103.851698621454005,348000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",8.000000000000000,39,1.372614741436200,103.849155674919004,360000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",11.000000000000000,34,1.379557281916100,103.840735651035004,365000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",17.000000000000000,7,1.365483427571060,103.844084739929002,470000.000000000000000,753.472999999999956,"HDB"]
["2019-04-01",20.000000000000000,7,1.364611945681010,103.844851256165995,500000.000000000000000,753.472999999999956,"HDB"]
["2019-04-01",2.000000000000000,39,1.381041347844960,103.835131744823002,295000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",2.000000000000000,38,1.376687625674600,103.840159506600997,320000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",2.000000000000000,40,1.366970816950600,103.853906591777999,330000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,39,1.366947935186130,103.857487648675004,362000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,39,1.370998106746970,103.857856391876993,365000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,40,1.364086200302020,103.856692408941001,368000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,40,1.363143926669980,103.858118593426994,388000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,40,1.371015363860030,103.841800323711993,390000.000000000000000,1054.862200000000030,"HDB"]
["2019-04-01",11.000000000000000,38,1.375838271396520,103.838123054825004,390000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",8.000000000000000,39,1.370181442219190,103.859018835759997,394888.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,40,1.369743585557600,103.856023138276996,395000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,41,1.372076654795050,103.841947733194999,398000.000000000000000,1054.862200000000030,"HDB"]
["2019-04-01",11.000000000000000,38,1.376806785067450,103.842017962575994,399200.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,41,1.371016578046040,103.839304839186994,403000.000000000000000,1065.626099999999951,"HDB"]
["2019-04-01",8.000000000000000,39,1.380034360370090,103.843606664405002,405000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",11.000000000000000,42,1.370203440421460,103.834687722549006,410000.000000000000000,1054.862200000000030,"HDB"]
["2019-04-01",2.000000000000000,37,1.363195556723930,103.851616001112006,420000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",8.000000000000000,39,1.379395176878680,103.843763599411005,420000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",11.000000000000000,41,1.368854452280860,103.837896397823002,430000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,26,1.370650097694710,103.839410339835993,515000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",5.000000000000000,7,1.365266142381500,103.844538059043998,515000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",8.000000000000000,16,1.369410494761360,103.846059825406002,515000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",5.000000000000000,16,1.369441593684320,103.846488239129997,530000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",11.000000000000000,23,1.378588076851210,103.838639699064998,538000.000000000000000,1162.501199999999926,"HDB"]
["2019-04-01",20.000000000000000,16,1.369410494761360,103.846059825406002,655000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",14.000000000000000,8,1.371754006630250,103.853883308700006,733000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",29.000000000000000,8,1.371754006630250,103.853883308700006,750000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",11.000000000000000,39,1.377943524303970,103.840479239852996,470000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",14.000000000000000,39,1.366339477098310,103.859122319513006,560000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",17.000000000000000,40,1.368992877778020,103.852761349679994,568888.000000000000000,1280.904099999999971,"HDB"]
["2019-04-01",8.000000000000000,39,1.377943524303970,103.840479239852996,600000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",11.000000000000000,39,1.374473785197380,103.854100515826005,618000.000000000000000,1463.890400000000000,"HDB"]
["2019-04-01",11.000000000000000,38,1.377339085234770,103.836472445051001,626000.000000000000000,1463.890400000000000,"HDB"]
["2019-04-01",11.000000000000000,17,1.372051232787890,103.850545847530995,780000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",17.000000000000000,37,1.368581482485310,103.831557777898993,790000.000000000000000,1453.126500000000078,"HDB"]
["2019-04-01",14.000000000000000,16,1.369410494761360,103.846059825406002,810000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",11.000000000000000,41,1.327511771201510,103.942220384040994,220000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",2.000000000000000,41,1.328296665486500,103.942067527915995,223000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",5.000000000000000,41,1.331640712489730,103.931167665141999,235000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",2.000000000000000,41,1.328617198198930,103.937787149387006,237000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,41,1.327511771201510,103.942220384040994,240000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",11.000000000000000,41,1.331880003054790,103.932389359043995,240800.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",2.000000000000000,40,1.334601139417610,103.929445271638002,244000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,33,1.333036982130010,103.924812248346001,245000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",11.000000000000000,33,1.332702786883810,103.923456730636005,250000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",2.000000000000000,47,1.326272712432330,103.922885287154003,250000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",8.000000000000000,47,1.325778506042280,103.922424710130997,257000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",11.000000000000000,40,1.330253070735460,103.927058345096000,260000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,40,1.327744678756380,103.928874390404999,261000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",2.000000000000000,39,1.337641561354140,103.918906218066994,263000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",2.000000000000000,34,1.330231922103610,103.909386968106006,265000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,41,1.327914779331840,103.942144427100999,266000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",14.000000000000000,42,1.323526782482260,103.936423896497999,269000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",2.000000000000000,37,1.332959235563480,103.914941831231999,270000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,41,1.331008235265910,103.938066838997997,270000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",2.000000000000000,40,1.330464617792590,103.928134261720004,280000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,40,1.327744678756380,103.928874390404999,280000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,39,1.329014301311710,103.925667777870999,280000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",2.000000000000000,43,1.322489622965880,103.933405282584999,285000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",8.000000000000000,38,1.336354905779510,103.920203566512001,286888.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,43,1.320852086897310,103.933721091441001,288000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",11.000000000000000,42,1.332740092265110,103.936223519693996,290000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",14.000000000000000,33,1.328696111628860,103.941995599533001,295000.000000000000000,742.709099999999921,"HDB"]
["2019-04-01",11.000000000000000,41,1.331008235265910,103.938066838997997,300000.000000000000000,947.223200000000020,"HDB"]
["2019-04-01",2.000000000000000,33,1.332846428618150,103.911171290850007,310000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",8.000000000000000,34,1.327978773505610,103.925804792631993,310000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",5.000000000000000,40,1.326837217214270,103.933920712718006,330000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",11.000000000000000,39,1.337641561354140,103.918906218066994,333000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",11.000000000000000,42,1.333906547650020,103.937458398204001,335000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",5.000000000000000,41,1.330010111889990,103.936343483971996,338000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",5.000000000000000,41,1.328403828159150,103.930684870346994,345000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",11.000000000000000,35,1.324889166441960,103.920246730461002,350000.000000000000000,807.292500000000018,"HDB"]
["2019-04-01",2.000000000000000,39,1.327356572596340,103.933767796194005,378000.000000000000000,893.403699999999958,"HDB"]
["2019-04-01",17.000000000000000,9,1.325000433096160,103.934497810091003,505000.000000000000000,742.709099999999921,"HDB"]
["2019-04-01",5.000000000000000,42,1.323429858052070,103.942269407116001,310000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",5.000000000000000,42,1.321906636172870,103.939847213861995,315000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",2.000000000000000,41,1.327260072203410,103.940848770214004,335000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",11.000000000000000,41,1.329642017907060,103.938821071117005,338000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,41,1.323784101322480,103.939938951727001,350000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,32,1.333122056070900,103.911711197754997,354000.000000000000000,893.403699999999958,"HDB"]
["2019-04-01",2.000000000000000,38,1.335416066395260,103.922350069667004,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",5.000000000000000,41,1.330185520111320,103.938716613647998,368000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,41,1.328481320172350,103.940611608837003,370000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",14.000000000000000,42,1.322056529259180,103.938354726659995,370000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",14.000000000000000,44,1.324819860080750,103.926258117678998,370000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",5.000000000000000,40,1.332963259783680,103.929255599883007,376000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,31,1.333569160796720,103.913545814607005,378000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",17.000000000000000,39,1.333541189460500,103.923190774432001,385000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,41,1.328915582251720,103.940528728773998,388000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",5.000000000000000,41,1.331008235265910,103.938066838997997,388800.000000000000000,1054.862200000000030,"HDB"]
["2019-04-01",2.000000000000000,40,1.330464617792590,103.928134261720004,390000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,39,1.335466498231120,103.919288377803994,390000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",8.000000000000000,39,1.337165074415160,103.919893055356994,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",5.000000000000000,40,1.329108883801530,103.927734203889997,405000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,38,1.336311806003080,103.922392167199007,408000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,34,1.329501521896690,103.909381688756000,415000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",2.000000000000000,34,1.331102388528050,103.909146614380006,418000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",8.000000000000000,41,1.327562572303070,103.935734626989998,425000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,36,1.327968791763020,103.922716018138999,435000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",11.000000000000000,35,1.336954393730890,103.928960561767994,478000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",11.000000000000000,23,1.333359361547150,103.906850645103006,490000.000000000000000,1162.501199999999926,"HDB"]
["2019-04-01",5.000000000000000,19,1.335961068286040,103.935990113554993,525000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",14.000000000000000,19,1.335872262964790,103.935400949108995,555000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",11.000000000000000,9,1.325203716366490,103.934772217553999,675000.000000000000000,936.459299999999985,"HDB"]
["2019-04-01",2.000000000000000,9,1.325203716366490,103.934772217553999,680000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",5.000000000000000,9,1.324999166123660,103.934234380088995,688000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",5.000000000000000,26,1.331015550337470,103.915165583025995,435000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",2.000000000000000,33,1.334889914004050,103.913386186588994,445000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",11.000000000000000,39,1.335973416082500,103.923690295889003,465000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",11.000000000000000,40,1.329410011306250,103.935397269548005,482000.000000000000000,1259.376299999999901,"HDB"]
["2019-04-01",5.000000000000000,42,1.318974102824060,103.944076222052004,505000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",8.000000000000000,39,1.335973416082500,103.923690295889003,510000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",5.000000000000000,39,1.335573730795800,103.923820023144998,516000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",2.000000000000000,33,1.320720112439930,103.946111070113005,528000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",5.000000000000000,35,1.326067963835170,103.921449885887000,530000.000000000000000,1431.598700000000008,"HDB"]
["2019-04-01",20.000000000000000,41,1.331828381793240,103.933338253415002,550000.000000000000000,1280.904099999999971,"HDB"]
["2019-04-01",5.000000000000000,39,1.328225506557780,103.934469289424996,555000.000000000000000,1270.140200000000050,"HDB"]
["2019-04-01",11.000000000000000,36,1.326810055706810,103.922775477106001,555000.000000000000000,1431.598700000000008,"HDB"]
["2019-04-01",8.000000000000000,21,1.332569535818200,103.917750825051996,560000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",17.000000000000000,41,1.320366591688770,103.943667906985993,588000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",8.000000000000000,19,1.335925042340680,103.938460933366002,590000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",20.000000000000000,44,1.324009117943690,103.925848135552002,600000.000000000000000,1280.904099999999971,"HDB"]
["2019-04-01",11.000000000000000,39,1.328463200223760,103.933682843781000,615000.000000000000000,1270.140200000000050,"HDB"]
["2019-04-01",2.000000000000000,26,1.324133639191930,103.923499790994995,620000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",17.000000000000000,19,1.335998992073480,103.936274523658000,640000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",8.000000000000000,13,1.326686013176920,103.941272008826999,658000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,35,1.337552088901360,103.925449316134006,660000.000000000000000,1506.945999999999913,"HDB"]
["2019-04-01",26.000000000000000,43,1.319756647298080,103.934274339919995,722000.000000000000000,1259.376299999999901,"HDB"]
["2019-04-01",11.000000000000000,30,1.322785330700590,103.911863013412002,770000.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",2.000000000000000,32,1.333902029134720,103.913274271806998,575000.000000000000000,1539.237699999999904,"HDB"]
["2019-04-01",2.000000000000000,33,1.319639686226660,103.944965230243000,700000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",14.000000000000000,26,1.331052569730500,103.904387017176006,750000.000000000000000,1550.001600000000053,"HDB"]
["2019-04-01",8.000000000000000,26,1.333876733578250,103.942883460977001,770000.000000000000000,1539.237699999999904,"HDB"]
["2019-04-01",14.000000000000000,33,1.363453206277720,103.834214627275003,363000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",8.000000000000000,32,1.362944553746890,103.834093500169004,366000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",2.000000000000000,31,1.348489892362410,103.852392818701006,375000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",5.000000000000000,32,1.346274513058770,103.852083743725998,465000.000000000000000,893.403699999999958,"HDB"]
["2019-04-01",5.000000000000000,32,1.347483176200220,103.853543741389998,465000.000000000000000,893.403699999999958,"HDB"]
["2019-04-01",2.000000000000000,29,1.358510909063030,103.830066980251999,500000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",11.000000000000000,34,1.346750595877420,103.847990168368000,506000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",5.000000000000000,33,1.347231850957290,103.848808988875007,545000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",2.000000000000000,30,1.348579053200660,103.848348015837004,550000.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",5.000000000000000,29,1.358406169937050,103.831431580561002,550000.000000000000000,1173.265099999999848,"HDB"]
["2019-04-01",14.000000000000000,34,1.350121704742240,103.837942388222004,560000.000000000000000,1065.626099999999951,"HDB"]
["2019-04-01",5.000000000000000,27,1.354536742248310,103.847451973085995,590000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",8.000000000000000,27,1.357476961033650,103.848836184359996,600000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",14.000000000000000,27,1.357425820202700,103.843541231527993,660000.000000000000000,1162.501199999999926,"HDB"]
["2019-04-01",38.000000000000000,8,1.356735390470750,103.843519752733002,878000.000000000000000,1022.570500000000038,"HDB"]
["2019-04-01",8.000000000000000,31,1.345941268151130,103.853322120106995,655000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",5.000000000000000,31,1.344799670799120,103.853106541570000,660000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",11.000000000000000,21,1.356137785165760,103.844897654796000,665000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",8.000000000000000,32,1.345143123347700,103.847990805259002,678000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",2.000000000000000,32,1.350205824819020,103.853049203745002,680000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",20.000000000000000,33,1.362768866306430,103.832758890175995,698888.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",5.000000000000000,32,1.350554927342450,103.852044535914999,710000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",20.000000000000000,31,1.348022951695620,103.856274981004006,758888.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",8.000000000000000,32,1.346274513058770,103.852083743725998,777000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",29.000000000000000,21,1.355910150388130,103.845158434778995,888000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",35.000000000000000,8,1.356072993288110,103.843470177697000,1056000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",5.000000000000000,27,1.359716873514460,103.843103105270004,710000.000000000000000,1582.293300000000045,"HDB"]
["2019-04-01",2.000000000000000,31,1.347579595397380,103.855948520053005,770000.000000000000000,1550.001600000000053,"HDB"]
["2019-04-01",11.000000000000000,27,1.358035249999200,103.848208486822003,863000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",11.000000000000000,27,1.357291228549770,103.845845690554995,925000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",2.000000000000000,34,1.349357371974690,103.838327333281995,965000.000000000000000,1614.585000000000036,"HDB"]
["2019-04-01",20.000000000000000,33,1.347318703765800,103.854162127782004,1008000.000000000000000,1754.515699999999924,"HDB"]
["2019-04-01",2.000000000000000,33,1.348790307001490,103.757864718209007,220000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",8.000000000000000,31,1.362156919700230,103.744946718557998,233000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",11.000000000000000,31,1.364458637955920,103.744991611928000,235000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,32,1.363233345136120,103.745988532648994,240000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",8.000000000000000,31,1.362164727662670,103.747628122262995,243000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",11.000000000000000,31,1.362517529178770,103.744946684474996,245000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,35,1.351590869870430,103.744509606489999,248000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,34,1.347715409237230,103.754994802908996,250000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,32,1.363197985872530,103.750804633450002,252800.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,32,1.347851400929090,103.757774174345997,254000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",5.000000000000000,35,1.345564021570150,103.743821531820998,255000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,32,1.352248316265300,103.754663779161007,255000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",5.000000000000000,32,1.363142012379330,103.749541119794998,258000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,34,1.350895236445200,103.754544469509995,260000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,32,1.362387768356580,103.749167455431007,260000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",8.000000000000000,35,1.349279930775870,103.743857543223996,260000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,34,1.348276603768840,103.754680867020994,265000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,34,1.350895236445200,103.754544469509995,265000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,36,1.346671926027470,103.749383473831998,265000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",8.000000000000000,35,1.346023414697070,103.741411023837998,265000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",8.000000000000000,33,1.362471403915000,103.750561080650996,270000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,35,1.347170253112550,103.741298523595006,271000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",11.000000000000000,32,1.354405681765350,103.751306014869996,275000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,34,1.348483521104570,103.756300449102994,276500.000000000000000,764.236899999999991,"HDB"]
["2019-04-01",2.000000000000000,34,1.348483521104570,103.756300449102994,278000.000000000000000,807.292500000000018,"HDB"]
["2019-04-01",5.000000000000000,32,1.361855357963530,103.745536893869996,282000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",5.000000000000000,33,1.363126336824630,103.747418527269005,295000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",5.000000000000000,33,1.363482963817730,103.749393361059006,295000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",2.000000000000000,34,1.345812286228910,103.742210249552997,295000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",5.000000000000000,33,1.362804519514870,103.749157203985007,305000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",5.000000000000000,34,1.348276603768840,103.754680867020994,306000.000000000000000,1033.334399999999960,"HDB"]
["2019-04-01",11.000000000000000,31,1.362156919700230,103.744946718557998,320000.000000000000000,1065.626099999999951,"HDB"]
["2019-04-01",5.000000000000000,33,1.360576605284600,103.746834002943999,320000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,32,1.363142012379330,103.749541119794998,325000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",5.000000000000000,31,1.362550430358470,103.745770795352001,325000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",2.000000000000000,35,1.346023414697070,103.741411023837998,328000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",5.000000000000000,32,1.363233345136120,103.745988532648994,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",5.000000000000000,35,1.351429752191060,103.746030739668996,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",8.000000000000000,35,1.345557925277220,103.742841014483005,330000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,31,1.362164727662670,103.747628122262995,335000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",11.000000000000000,35,1.350733330414970,103.746261338468003,347000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",11.000000000000000,35,1.346607335534920,103.740909286963998,358888.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",2.000000000000000,34,1.351856128720260,103.746076774466999,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",11.000000000000000,34,1.357861008124470,103.747934507940997,365000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,30,1.347081584975810,103.744923972487001,365000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",5.000000000000000,14,1.363483533231190,103.752171420758003,365000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",5.000000000000000,15,1.366423111999610,103.752688625261996,373000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,14,1.363483533231190,103.752171420758003,375000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,15,1.365866083731380,103.753323280718007,380000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,21,1.344411499171730,103.757461511578995,380000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",8.000000000000000,21,1.343262730875430,103.756531451656002,388000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",11.000000000000000,21,1.345042603440640,103.758784094586005,390000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",8.000000000000000,34,1.345480082321680,103.749956095849996,395000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",17.000000000000000,15,1.363939421848160,103.752556035691001,398000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",8.000000000000000,34,1.347121728622160,103.750057276188997,400000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,22,1.344797411971390,103.747140790374004,400000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",8.000000000000000,21,1.345803048176830,103.759260051639004,408000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",5.000000000000000,34,1.346000907480970,103.750367726622997,418000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",2.000000000000000,34,1.347810884797520,103.746608758354995,418000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",11.000000000000000,30,1.346513441181570,103.744614358937994,420000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",11.000000000000000,14,1.362323152285410,103.752217152724995,420000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",8.000000000000000,30,1.346580766803170,103.744085374213995,420000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",11.000000000000000,22,1.345040665042320,103.747389472118996,425000.000000000000000,1065.626099999999951,"HDB"]
["2019-04-01",8.000000000000000,34,1.348995002555470,103.747258218606007,433000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",2.000000000000000,22,1.351381127594350,103.748585289074995,433000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",8.000000000000000,34,1.348223682042420,103.748034526477994,439000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",2.000000000000000,34,1.348222308862400,103.747188498490004,450000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",20.000000000000000,15,1.365866083731380,103.753323280718007,452800.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",20.000000000000000,22,1.346008943443150,103.744423616372998,479000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",2.000000000000000,33,1.362601610933670,103.747424940339002,395000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",5.000000000000000,34,1.349797078224160,103.758148314498996,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",5.000000000000000,33,1.356289239445500,103.750409715757002,432000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",14.000000000000000,33,1.356255155286770,103.749711847322004,464000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",5.000000000000000,34,1.349620134363580,103.756432136529995,468000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",17.000000000000000,34,1.346100211793010,103.740229621691000,490000.000000000000000,1496.182099999999991,"HDB"]
["2019-04-01",5.000000000000000,14,1.364850175617120,103.752161772498994,500000.000000000000000,1270.140200000000050,"HDB"]
["2019-04-01",11.000000000000000,22,1.345517164084860,103.745348433928996,506000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",14.000000000000000,30,1.346513441181570,103.744614358937994,510000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",2.000000000000000,14,1.363483533231190,103.752171420758003,510000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",8.000000000000000,34,1.347544438778040,103.745796780836002,515000.000000000000000,1420.834800000000087,"HDB"]
["2019-04-01",8.000000000000000,14,1.364850175617120,103.752161772498994,530000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,22,1.343516441241860,103.757696498681995,530000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",17.000000000000000,22,1.343891047710250,103.757689179709004,550000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",20.000000000000000,15,1.366423111999610,103.752688625261996,568000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",17.000000000000000,14,1.364850175617120,103.752161772498994,571000.000000000000000,1270.140200000000050,"HDB"]
["2019-04-01",23.000000000000000,15,1.364865217222200,103.752452457233005,580000.000000000000000,1270.140200000000050,"HDB"]
["2019-04-01",23.000000000000000,15,1.363939421848160,103.752556035691001,582000.000000000000000,1270.140200000000050,"HDB"]
["2019-04-01",8.000000000000000,34,1.348223682042420,103.748034526477994,590000.000000000000000,1431.598700000000008,"HDB"]
["2019-04-01",14.000000000000000,22,1.350831588769790,103.749372545514007,620000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",2.000000000000000,32,1.353980851106630,103.752778228297004,490000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",5.000000000000000,33,1.353922400447790,103.751141377558994,510000.000000000000000,1636.112800000000107,"HDB"]
["2019-04-01",5.000000000000000,26,1.365178267184320,103.745813150204000,515000.000000000000000,1636.112800000000107,"HDB"]
["2019-04-01",5.000000000000000,32,1.353980851106630,103.752778228297004,519000.000000000000000,1582.293300000000045,"HDB"]
["2019-04-01",2.000000000000000,34,1.351534849359420,103.747158496290993,565000.000000000000000,1614.585000000000036,"HDB"]
["2019-04-01",14.000000000000000,33,1.360364787526080,103.748916692720996,590000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",8.000000000000000,34,1.347475623719470,103.753690953670997,600000.000000000000000,1517.709899999999834,"HDB"]
["2019-04-01",8.000000000000000,32,1.354970756581380,103.750399544876998,605000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",8.000000000000000,33,1.363398486891450,103.748445426437002,650000.000000000000000,1636.112800000000107,"HDB"]
["2019-04-01",8.000000000000000,21,1.346006231429260,103.760505946376995,708000.000000000000000,1550.001600000000053,"HDB"]
["2019-04-01",14.000000000000000,22,1.345013480957630,103.759596771839000,862000.000000000000000,1776.043499999999995,"HDB"]
["2019-04-01",11.000000000000000,44,1.278361373107850,103.819384010497004,173268.000000000000000,333.680900000000008,"HDB"]
["2019-04-01",11.000000000000000,49,1.289442681253330,103.826201445620995,210000.000000000000000,452.083799999999997,"HDB"]
["2019-04-01",11.000000000000000,49,1.289442681253330,103.826201445620995,240000.000000000000000,462.847699999999975,"HDB"]
["2019-04-01",8.000000000000000,48,1.288114518104670,103.829040334276002,245000.000000000000000,516.667199999999980,"HDB"]
["2019-04-01",5.000000000000000,43,1.271757070901530,103.809560438326997,280000.000000000000000,484.375499999999988,"HDB"]
["2019-04-01",8.000000000000000,6,1.281522804200040,103.830035757166002,375000.000000000000000,505.903300000000002,"HDB"]
["2019-04-01",2.000000000000000,43,1.280189422610100,103.828178445611002,235000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",2.000000000000000,49,1.279836901911970,103.824757769108004,240000.000000000000000,678.125699999999938,"HDB"]
["2019-04-01",2.000000000000000,52,1.286756543676390,103.810121713045007,250000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",8.000000000000000,44,1.278738081279320,103.828304288384999,265000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",8.000000000000000,43,1.280401574268540,103.829278570016996,270000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",5.000000000000000,41,1.274062304481230,103.810424079621995,285000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,48,1.287526862601690,103.832020454212000,288000.000000000000000,602.778399999999920,"HDB"]
["2019-04-01",5.000000000000000,41,1.274896708522330,103.808695347878995,290000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,44,1.278287639075260,103.827537246771001,290000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",14.000000000000000,36,1.279456600773290,103.817897561986001,290000.000000000000000,710.417399999999930,"HDB"]
["2019-04-01",11.000000000000000,44,1.278159464597100,103.820475315204007,300000.000000000000000,818.056399999999940,"HDB"]
["2019-04-01",5.000000000000000,49,1.288098683326740,103.831032031023994,308000.000000000000000,710.417399999999930,"HDB"]
["2019-04-01",2.000000000000000,46,1.283578705058970,103.823819207962003,310000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",8.000000000000000,49,1.288295797251420,103.826144732415997,315000.000000000000000,667.361800000000017,"HDB"]
["2019-04-01",5.000000000000000,49,1.288295797251420,103.826144732415997,320000.000000000000000,667.361800000000017,"HDB"]
["2019-04-01",14.000000000000000,44,1.290214201769470,103.822356844710995,325000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",8.000000000000000,43,1.274831281514680,103.810941362052006,333000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,41,1.273597186620620,103.811942133271998,343000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",11.000000000000000,41,1.273597186620620,103.811942133271998,355000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",17.000000000000000,16,1.274476159571870,103.840070253489998,500000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",29.000000000000000,6,1.281522804200040,103.830035757166002,528000.000000000000000,667.361800000000017,"HDB"]
["2019-04-01",2.000000000000000,46,1.284434569659150,103.831598973037998,575000.000000000000000,807.292500000000018,"HDB"]
["2019-04-01",5.000000000000000,49,1.289369274893500,103.821538089569003,400000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",11.000000000000000,43,1.274922927474310,103.813408066986000,460000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",8.000000000000000,35,1.279426714350220,103.826086916123003,480000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",8.000000000000000,33,1.288487133946470,103.813351513103001,483000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",14.000000000000000,44,1.281524647700490,103.829054629385993,495000.000000000000000,947.223200000000020,"HDB"]
["2019-04-01",11.000000000000000,35,1.279220088338350,103.825441382185005,510000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",20.000000000000000,17,1.280701976426890,103.813353428682007,540000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",11.000000000000000,33,1.287489050018590,103.811714119672999,542000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",11.000000000000000,22,1.288633342893100,103.810015901010999,575000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",8.000000000000000,34,1.291828624243570,103.826545813025007,595000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",5.000000000000000,22,1.288632893494840,103.810534586581994,610000.000000000000000,1065.626099999999951,"HDB"]
["2019-04-01",5.000000000000000,22,1.278831010791910,103.827723714170006,616800.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",5.000000000000000,34,1.291828624243570,103.826545813025007,635000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",20.000000000000000,13,1.281122693023490,103.808687895606994,635000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",8.000000000000000,18,1.287016528715300,103.816374778847006,635000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",11.000000000000000,22,1.288632893494840,103.810534586581994,638000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",14.000000000000000,17,1.281155584877630,103.827266559741005,655000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",17.000000000000000,16,1.281489151407350,103.827671951512002,680000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",20.000000000000000,16,1.281489151407350,103.827671951512002,680000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,24,1.283634676232610,103.828128050890996,680000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",11.000000000000000,6,1.281962434660810,103.829559141133004,685000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",29.000000000000000,18,1.287016528715300,103.816374778847006,690000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",8.000000000000000,11,1.282218691386100,103.824536254761000,695000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",8.000000000000000,10,1.282098839871580,103.825202810934002,695000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",8.000000000000000,6,1.282313700274980,103.829311503613994,705000.000000000000000,936.459299999999985,"HDB"]
["2019-04-01",8.000000000000000,14,1.286545996088560,103.830824479849994,725000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",14.000000000000000,16,1.284887946829500,103.826444566955004,725000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",11.000000000000000,6,1.290066862779440,103.829245853052996,750000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",8.000000000000000,6,1.282856548193510,103.829496414106003,750000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",29.000000000000000,16,1.285086562890530,103.825782815048001,754000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",17.000000000000000,10,1.283621469745770,103.825391035278997,768000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",23.000000000000000,17,1.274426047460690,103.839671514269000,770000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",23.000000000000000,12,1.289023142901040,103.816276016166995,780000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",26.000000000000000,6,1.290087191156660,103.827999956886003,838000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",14.000000000000000,3,1.286827152417900,103.828659487514003,935000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,42,1.283652350240060,103.815411052174994,540000.000000000000000,1259.376299999999901,"HDB"]
["2019-04-01",2.000000000000000,35,1.288816153199110,103.808205289279996,585000.000000000000000,1474.654299999999921,"HDB"]
["2019-04-01",2.000000000000000,20,1.288494661602810,103.808776968909996,590000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",11.000000000000000,33,1.287489050018590,103.811714119672999,610000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",8.000000000000000,32,1.287877158361200,103.811440922662001,620000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",11.000000000000000,43,1.276078957688650,103.812157206468996,620000.000000000000000,1442.362599999999929,"HDB"]
["2019-04-01",11.000000000000000,44,1.276336898402830,103.819194353537995,628000.000000000000000,1259.376299999999901,"HDB"]
["2019-04-01",8.000000000000000,33,1.288847234592820,103.813450564855003,630000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",8.000000000000000,13,1.281122693023490,103.808687895606994,660000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",11.000000000000000,43,1.272346697583920,103.810554542557995,680000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",20.000000000000000,36,1.288213201125530,103.833233526092997,760000.000000000000000,1270.140200000000050,"HDB"]
["2019-04-01",29.000000000000000,16,1.276867841512490,103.808148580096997,768000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,18,1.282650680560250,103.828178493452995,805000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",8.000000000000000,14,1.287963807176700,103.816243088714003,818000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",2.000000000000000,16,1.285570416440400,103.826276204595004,825000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",17.000000000000000,45,1.290659805626490,103.832608331993001,825000.000000000000000,1259.376299999999901,"HDB"]
["2019-04-01",14.000000000000000,23,1.286868974597490,103.819435857133996,850000.000000000000000,1334.723600000000033,"HDB"]
["2019-04-01",23.000000000000000,18,1.289651000141490,103.815399530717002,868000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",23.000000000000000,24,1.283391874028420,103.828894007239995,900000.000000000000000,1367.015300000000025,"HDB"]
["2019-04-01",35.000000000000000,3,1.286827152417900,103.828659487514003,1200000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",17.000000000000000,6,1.384611897145510,103.759602675107004,255000.000000000000000,505.903300000000002,"HDB"]
["2019-04-01",5.000000000000000,5,1.389526709314630,103.771409031632999,295000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,31,1.376391724443970,103.767912823562000,299000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,5,1.389526709314630,103.771409031632999,300888.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",14.000000000000000,5,1.388681323780930,103.771312569429000,308000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,5,1.388681323780930,103.771312569429000,310000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,5,1.388681323780930,103.771312569429000,312000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,5,1.389173062019360,103.771106197698998,313000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",17.000000000000000,4,1.388901126450220,103.769003230400003,322000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,5,1.388681323780930,103.771312569429000,328000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",14.000000000000000,5,1.389240608176210,103.771620771260004,339000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,31,1.373707035501090,103.774851276857007,273000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",2.000000000000000,32,1.377156192474310,103.774822991849007,282000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",5.000000000000000,21,1.384162482892460,103.767483683421005,283000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",5.000000000000000,32,1.374908822520270,103.773547827472996,290000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",2.000000000000000,21,1.386345393878060,103.768831827225000,300000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",2.000000000000000,22,1.383684294561130,103.770076985518003,300000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",11.000000000000000,21,1.387033454589100,103.768120654409003,320000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",17.000000000000000,21,1.386345393878060,103.768831827225000,328000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",5.000000000000000,22,1.383696616009600,103.772095630478006,330000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",8.000000000000000,21,1.386975027826580,103.765700895316002,336000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",2.000000000000000,20,1.381418222538020,103.762739370663994,340000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",11.000000000000000,21,1.387588972434690,103.768982944262007,346000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",5.000000000000000,21,1.386555669016660,103.767999747518999,350000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",5.000000000000000,22,1.382251153493100,103.771235666110002,353000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",11.000000000000000,21,1.384162482892460,103.767483683421005,355000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",17.000000000000000,20,1.384715391930840,103.765271283331003,360000.000000000000000,1097.917799999999943,"HDB"]
["2019-04-01",5.000000000000000,32,1.374465979545090,103.773606267573001,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",8.000000000000000,15,1.385535021729050,103.759378313644007,368000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",2.000000000000000,6,1.384734731318240,103.759217747785002,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",2.000000000000000,7,1.388176495880770,103.770691341962007,382000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",5.000000000000000,7,1.387545370188790,103.770442353454996,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,5,1.388681323780930,103.771312569429000,390000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,15,1.386528023735590,103.759278980746004,392000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",14.000000000000000,5,1.389240608176210,103.771620771260004,400000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,5,1.389240608176210,103.771620771260004,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,7,1.387291051224490,103.770822142943999,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",14.000000000000000,7,1.388176495880770,103.770691341962007,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,4,1.388794536689820,103.769891778174994,420000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,6,1.384611897145510,103.759602675107004,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",14.000000000000000,4,1.388794536689820,103.769891778174994,425000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,5,1.388681323780930,103.771312569429000,430000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,5,1.389173062019360,103.771106197698998,430000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,5,1.389173062019360,103.771106197698998,430000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,4,1.388063817470580,103.770009536339998,430000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,6,1.384734731318240,103.759217747785002,430000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",29.000000000000000,15,1.386685483197490,103.759758915377006,433000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",14.000000000000000,5,1.389240608176210,103.771620771260004,448000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,21,1.377687073071010,103.765102401589004,470088.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",23.000000000000000,6,1.384734731318240,103.759217747785002,478000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,18,1.380387124966110,103.765354600690003,482888.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",14.000000000000000,20,1.381916010138550,103.762499853660998,495000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",2.000000000000000,17,1.387910963297860,103.772572478235006,365000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,17,1.387482618210310,103.773467170879997,369000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",2.000000000000000,31,1.380638767380950,103.767550485266995,372000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",5.000000000000000,17,1.387910963297860,103.772572478235006,373000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,18,1.386243402926570,103.761837580980000,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",2.000000000000000,21,1.388036221532510,103.766707751932003,395000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",8.000000000000000,31,1.380554320843980,103.768730366658005,417000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",5.000000000000000,31,1.371843159603310,103.775222401611003,418888.000000000000000,1388.543100000000095,"HDB"]
["2019-04-01",2.000000000000000,31,1.377573210957820,103.775352835172995,425000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",8.000000000000000,21,1.384162482892460,103.767483683421005,440000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",14.000000000000000,30,1.385857993820580,103.769495984288994,445000.000000000000000,1420.834800000000087,"HDB"]
["2019-04-01",5.000000000000000,18,1.385855582676150,103.761737460728000,450000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",17.000000000000000,18,1.386256101181840,103.762201338577000,450000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",8.000000000000000,22,1.384528397496090,103.772431736418000,460000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",2.000000000000000,4,1.388992571371650,103.769500699103006,465000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",8.000000000000000,30,1.385459248367080,103.770505115570003,470000.000000000000000,1377.779199999999946,"HDB"]
["2019-04-01",20.000000000000000,18,1.385932525278510,103.761420950075006,470000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",17.000000000000000,4,1.388992571371650,103.769500699103006,495000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",5.000000000000000,20,1.383870537136830,103.763690774194998,498000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",14.000000000000000,4,1.388794536689820,103.769891778174994,498000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",20.000000000000000,15,1.386528023735590,103.759278980746004,498000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",14.000000000000000,4,1.388992571371650,103.769500699103006,506000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",26.000000000000000,15,1.386528023735590,103.759278980746004,520000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",23.000000000000000,15,1.386478066626190,103.760256469034005,520000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",14.000000000000000,18,1.380233812015660,103.764815490957005,592000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",20.000000000000000,21,1.374972166790580,103.765518982198998,595000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",26.000000000000000,18,1.380233812015660,103.764815490957005,615000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,20,1.380804867998590,103.761856783214000,615000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",20.000000000000000,20,1.380804867998590,103.761856783214000,618000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",23.000000000000000,21,1.376471717747190,103.764884247788004,630000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",26.000000000000000,20,1.383870537136830,103.763690774194998,636000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",11.000000000000000,16,1.379355255821950,103.762296482154994,645000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",23.000000000000000,16,1.379257887355190,103.762997101416005,650000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",5.000000000000000,31,1.374011291016160,103.771281823915999,510000.000000000000000,1560.765499999999975,"HDB"]
["2019-04-01",8.000000000000000,22,1.385520539645260,103.772118729236993,525000.000000000000000,1528.473799999999983,"HDB"]
["2019-04-01",11.000000000000000,22,1.385082106323030,103.772219181330996,527500.000000000000000,1528.473799999999983,"HDB"]
["2019-04-01",2.000000000000000,32,1.375724234336890,103.770321975800002,530000.000000000000000,1625.348899999999958,"HDB"]
["2019-04-01",8.000000000000000,22,1.385082106323030,103.772219181330996,550000.000000000000000,1528.473799999999983,"HDB"]
["2019-04-01",8.000000000000000,18,1.386925907410260,103.763946218350995,568000.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",17.000000000000000,18,1.387279899811710,103.764301084381003,595000.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",5.000000000000000,21,1.384184146109800,103.766434636884995,648000.000000000000000,1550.001600000000053,"HDB"]
["2019-04-01",17.000000000000000,20,1.384715391930840,103.765271283331003,715000.000000000000000,1506.945999999999913,"HDB"]
["2019-04-01",11.000000000000000,17,1.378853657305730,103.764775595892999,737888.000000000000000,1410.070899999999938,"HDB"]
["2019-04-01",11.000000000000000,31,1.374049156656640,103.768885136299005,740000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",8.000000000000000,31,1.338745879581970,103.772438575926998,638000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,31,1.339087026119220,103.772569349944007,665000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",11.000000000000000,31,1.339087026119220,103.772569349944007,818000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",5.000000000000000,37,1.287674257768200,103.838857901085007,215000.000000000000000,581.250599999999963,"HDB"]
["2019-04-01",2.000000000000000,42,1.305734405569140,103.857121480844995,295000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",5.000000000000000,42,1.275596198207700,103.842393171341996,410000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",2.000000000000000,16,1.309232901133210,103.852360705457002,450000.000000000000000,807.292500000000018,"HDB"]
["2019-04-01",8.000000000000000,34,1.307027560182870,103.855527541510995,512000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",17.000000000000000,16,1.309232901133210,103.852360705457002,516000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",11.000000000000000,39,1.277272573282580,103.842917174798998,643888.000000000000000,893.403699999999958,"HDB"]
["2019-04-01",17.000000000000000,35,1.300356708833760,103.853466360306996,685000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,8,1.276920243047130,103.841485788368999,880000.000000000000000,1033.334399999999960,"HDB"]
["2019-04-01",41.000000000000000,8,1.276621684273680,103.841156142261994,950000.000000000000000,1033.334399999999960,"HDB"]
["2019-04-01",26.000000000000000,8,1.275986994694140,103.841191762017004,962888.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",32.000000000000000,8,1.276621684273680,103.841156142261994,968000.000000000000000,1022.570500000000038,"HDB"]
["2019-04-01",20.000000000000000,17,1.308490523886990,103.852546280742004,645000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",5.000000000000000,8,1.275532291283020,103.841274606704005,948000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",17.000000000000000,8,1.275532291283020,103.841274606704005,1000000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",38.000000000000000,8,1.275986994694140,103.841191762017004,1050000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",20.000000000000000,4,1.383293600874860,103.753025884378005,240000.000000000000000,505.903300000000002,"HDB"]
["2019-04-01",5.000000000000000,40,1.378427103873640,103.754911815575994,238000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,30,1.377879045606380,103.752103670330996,269000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,30,1.378507992487740,103.750707442454001,280000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",14.000000000000000,4,1.393950951921010,103.744927626518006,306000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",20.000000000000000,4,1.383159893082660,103.753400918802996,322000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,29,1.378166438556290,103.740967962566003,273000.000000000000000,1173.265099999999848,"HDB"]
["2019-04-01",14.000000000000000,40,1.379133572567940,103.754738716399999,290000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,41,1.379762210592790,103.754969354123006,300000.000000000000000,1065.626099999999951,"HDB"]
["2019-04-01",5.000000000000000,41,1.379762210592790,103.754969354123006,300000.000000000000000,1065.626099999999951,"HDB"]
["2019-04-01",8.000000000000000,40,1.379133572567940,103.754738716399999,305000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,26,1.379366408287730,103.740771937698995,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",2.000000000000000,23,1.392723461576690,103.749748275146999,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",14.000000000000000,16,1.401626720324690,103.751577560463005,315000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",5.000000000000000,29,1.379447502628100,103.748287395226995,315000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",8.000000000000000,17,1.404678203110310,103.746800063318005,319000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",11.000000000000000,20,1.375841487011720,103.737757429932003,320000.000000000000000,1097.917799999999943,"HDB"]
["2019-04-01",14.000000000000000,24,1.389166314797600,103.742676142012002,320000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",5.000000000000000,22,1.381617545090990,103.737451795053005,322000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",11.000000000000000,27,1.381809724590480,103.742381573149004,330000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",17.000000000000000,17,1.403637377051980,103.748176927162007,330000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",2.000000000000000,26,1.381182496864150,103.745966246926002,333000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",11.000000000000000,25,1.389074186390430,103.742140885338998,333000.000000000000000,1162.501199999999926,"HDB"]
["2019-04-01",11.000000000000000,27,1.381327921588860,103.742568460558999,335000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",8.000000000000000,26,1.382373008030200,103.741352252704999,337000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",11.000000000000000,20,1.400216284976520,103.750393021939004,338000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",5.000000000000000,23,1.399742047682060,103.743861775626002,338000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",2.000000000000000,26,1.382964983505840,103.741578052416003,345000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",11.000000000000000,20,1.401014168393610,103.747524161982000,345000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",2.000000000000000,29,1.382837983365080,103.745841987451001,345000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,20,1.376937220716530,103.742296003255007,346000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",8.000000000000000,30,1.380947506919660,103.746495785207998,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",8.000000000000000,26,1.380217546228990,103.739453325086004,355000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",11.000000000000000,30,1.382469861412300,103.747347893013000,362000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",11.000000000000000,26,1.382373008030200,103.741352252704999,363000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",17.000000000000000,23,1.394209181399820,103.750535413456006,366000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",17.000000000000000,21,1.379995548813740,103.756963104815000,373000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",11.000000000000000,6,1.377118234951190,103.737558566927007,380000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",17.000000000000000,23,1.394267657946860,103.749319274696006,380000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",5.000000000000000,26,1.380535359777270,103.739234509084000,390000.000000000000000,1356.251400000000103,"HDB"]
["2019-04-01",5.000000000000000,21,1.396609611029450,103.748105174635000,392000.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",5.000000000000000,21,1.397370941500250,103.749602912203002,415000.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",17.000000000000000,23,1.395874450472240,103.749162518106004,415000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",11.000000000000000,4,1.394414902052750,103.745142689272001,425000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,21,1.397806513800580,103.748372512667999,430000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",5.000000000000000,17,1.404678618847560,103.746314893318996,325000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,17,1.404006083898020,103.746767050296000,348000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,16,1.403685593691260,103.751204967066997,350000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,17,1.404678203110310,103.746800063318005,353000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",14.000000000000000,24,1.391799945376820,103.745621182307005,355000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",17.000000000000000,16,1.402648912513800,103.751931750241994,356000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",14.000000000000000,17,1.404389567275310,103.747856403059998,363000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,16,1.400678159607280,103.751377169267997,365000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",14.000000000000000,16,1.400678159607280,103.751377169267997,368000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",14.000000000000000,17,1.403637377051980,103.748176927162007,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,17,1.403963874561190,103.750566306243002,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",14.000000000000000,16,1.400209213544200,103.751271374918005,376500.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,16,1.401157797534940,103.751471709468007,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",14.000000000000000,19,1.402555018186100,103.748021726542007,395000.000000000000000,1334.723600000000033,"HDB"]
["2019-04-01",5.000000000000000,24,1.392273050102420,103.747425149245998,400000.000000000000000,1356.251400000000103,"HDB"]
["2019-04-01",20.000000000000000,16,1.402648912513800,103.751931750241994,405000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,30,1.382172953872870,103.747211973147003,410888.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",17.000000000000000,20,1.375199146410130,103.738966077648996,415000.000000000000000,1248.612399999999980,"HDB"]
["2019-04-01",14.000000000000000,23,1.393814035430980,103.749398690896996,430000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",8.000000000000000,26,1.381090653487170,103.744889593726995,450000.000000000000000,1334.723600000000033,"HDB"]
["2019-04-01",14.000000000000000,25,1.388778162816700,103.741831087826995,450000.000000000000000,1496.182099999999991,"HDB"]
["2019-04-01",8.000000000000000,21,1.380216446577310,103.756463742102994,460000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",5.000000000000000,26,1.385234284201390,103.742704875729999,470000.000000000000000,1334.723600000000033,"HDB"]
["2019-04-01",11.000000000000000,22,1.397930121200620,103.746086127522005,520000.000000000000000,1280.904099999999971,"HDB"]
["2019-04-01",8.000000000000000,21,1.396691112158070,103.748579728145998,530888.000000000000000,1367.015300000000025,"HDB"]
["2019-04-01",2.000000000000000,24,1.391506891781460,103.741538653261003,400000.000000000000000,1528.473799999999983,"HDB"]
["2019-04-01",8.000000000000000,24,1.391506891781460,103.741538653261003,420000.000000000000000,1528.473799999999983,"HDB"]
["2019-04-01",2.000000000000000,23,1.395871339660800,103.743519194377996,455000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",5.000000000000000,26,1.378720938386600,103.742923724742994,460000.000000000000000,1582.293300000000045,"HDB"]
["2019-04-01",5.000000000000000,23,1.395924545761890,103.744757449201998,472000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",2.000000000000000,23,1.397878251469280,103.744363385913999,502000.000000000000000,1582.293300000000045,"HDB"]
["2019-04-01",2.000000000000000,30,1.381337281748810,103.749449671373000,513000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",8.000000000000000,30,1.380791256562460,103.749226658965995,550000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",5.000000000000000,29,1.378930954639010,103.741564347017999,558000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",5.000000000000000,21,1.397802538416460,103.749623257764000,640000.000000000000000,1560.765499999999975,"HDB"]
["2019-04-01",5.000000000000000,36,1.304927242903070,103.763519401902997,250000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",2.000000000000000,39,1.307611941550510,103.761376368246999,250000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,39,1.305664208488290,103.760650698611997,260000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,34,1.304127841871300,103.762206285307997,260000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,38,1.303153603038760,103.761943675943002,262000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",8.000000000000000,39,1.307611941550510,103.761376368246999,285000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,39,1.321051850365230,103.766910446634000,290000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,41,1.315185026920410,103.768432708554997,300000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,40,1.321415896635000,103.767105489350001,300000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,38,1.320574657133590,103.768211873157000,300000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",2.000000000000000,40,1.321415896635000,103.767105489350001,308000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,39,1.317978017207970,103.767831518403995,315000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,40,1.304341102573240,103.766529796162999,315888.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,41,1.312299789058600,103.769943830727996,356000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,35,1.322711790288120,103.769888103689993,415000.000000000000000,871.875900000000001,"HDB"]
["2019-04-01",23.000000000000000,6,1.309097987029080,103.768355913053995,525000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",2.000000000000000,39,1.304844234981460,103.761107063840001,348000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,41,1.311659735238050,103.761761494232999,353000.000000000000000,893.403699999999958,"HDB"]
["2019-04-01",8.000000000000000,38,1.302409530609040,103.762804760850997,380000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",11.000000000000000,38,1.303153603038760,103.761943675943002,380000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",11.000000000000000,39,1.305718723067590,103.762167768843000,390000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",5.000000000000000,40,1.322176494954760,103.764912144396007,418000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,40,1.316777162807010,103.770897098036002,460000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,41,1.312406419188880,103.768752275192000,484000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",2.000000000000000,13,1.311099155096990,103.766399536327000,510000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",20.000000000000000,17,1.312269290739490,103.766430370318005,710000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",29.000000000000000,6,1.310335922353440,103.771355673382999,745000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",20.000000000000000,40,1.305384900993060,103.768020281000005,560000.000000000000000,1280.904099999999971,"HDB"]
["2019-04-01",14.000000000000000,41,1.314451299387900,103.769564479655003,570000.000000000000000,1259.376299999999901,"HDB"]
["2019-04-01",11.000000000000000,41,1.314451299387900,103.769564479655003,580000.000000000000000,1259.376299999999901,"HDB"]
["2019-04-01",8.000000000000000,41,1.316290398015200,103.769532089118997,698000.000000000000000,1280.904099999999971,"HDB"]
["2019-04-01",11.000000000000000,17,1.311569935732070,103.766867078030003,772888.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,34,1.323545132742510,103.771328752409005,810000.000000000000000,1582.293300000000045,"HDB"]
["2019-04-01",2.000000000000000,35,1.323301237883580,103.769853488208994,817000.000000000000000,1646.876700000000028,"HDB"]
["2019-04-01",8.000000000000000,50,1.324520451916780,103.885514575323995,180000.000000000000000,452.083799999999997,"HDB"]
["2019-04-01",2.000000000000000,50,1.324723117216690,103.886685702383005,208000.000000000000000,592.014499999999998,"HDB"]
["2019-04-01",11.000000000000000,50,1.325552535615380,103.886532776037001,220000.000000000000000,602.778399999999920,"HDB"]
["2019-04-01",5.000000000000000,52,1.329043617618240,103.887438053240999,225000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",2.000000000000000,52,1.330188520480520,103.887508672167002,230000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",5.000000000000000,52,1.330188520480520,103.887508672167002,230000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",2.000000000000000,52,1.329043617618240,103.887438053240999,235000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",5.000000000000000,52,1.330188520480520,103.887508672167002,235000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",2.000000000000000,50,1.325410324589010,103.885650984869997,235000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",8.000000000000000,52,1.330970966664460,103.886540431591996,240000.000000000000000,649.063169999999900,"HDB"]
["2019-04-01",11.000000000000000,42,1.323741518029810,103.904360289416005,270000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",5.000000000000000,34,1.328515730370350,103.904729555597996,272000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",5.000000000000000,42,1.324275839566430,103.903205459225006,276000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",11.000000000000000,41,1.320439030219700,103.882420433245002,280000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,50,1.308589538297570,103.888244872808002,292000.000000000000000,602.778399999999920,"HDB"]
["2019-04-01",11.000000000000000,41,1.321381182914270,103.884306283098994,296800.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,40,1.319054949621510,103.882900918125003,302000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,41,1.320439030219700,103.882420433245002,307000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,42,1.323403316042050,103.902375742055000,318000.000000000000000,753.472999999999956,"HDB"]
["2019-04-01",5.000000000000000,43,1.314433814959780,103.896061149264000,320000.000000000000000,753.472999999999956,"HDB"]
["2019-04-01",5.000000000000000,38,1.313791314905410,103.895228683029998,365000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,41,1.320922753305790,103.883351967045002,368000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",11.000000000000000,34,1.315885231881370,103.899155404873994,385000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",5.000000000000000,12,1.320389362860850,103.901842015602995,416000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",5.000000000000000,34,1.327026989491100,103.904816431751001,337000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",8.000000000000000,33,1.325981655236710,103.899673375930007,347500.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",2.000000000000000,34,1.328273257826220,103.903594270219997,357000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",2.000000000000000,33,1.326506655985380,103.900492068781006,373000.000000000000000,957.987100000000055,"HDB"]
["2019-04-01",5.000000000000000,39,1.321925016304320,103.882860355972994,375000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",8.000000000000000,42,1.323859709587160,103.903363567720007,430000.000000000000000,957.987100000000055,"HDB"]
["2019-04-01",8.000000000000000,34,1.329682323431520,103.885407993594995,448000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,37,1.317679502658300,103.884971542990996,480000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",8.000000000000000,38,1.319175152394770,103.885321594342997,485000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,35,1.318226618595340,103.897854941374007,535000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",11.000000000000000,35,1.317443878005010,103.886373732265000,575000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",2.000000000000000,35,1.307307298627810,103.889390130934004,660000.000000000000000,1097.917799999999943,"HDB"]
["2019-04-01",8.000000000000000,8,1.317501308194050,103.898911531937003,675000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",2.000000000000000,14,1.321455519082910,103.924365038448002,675000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",17.000000000000000,12,1.320389362860850,103.901842015602995,705000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",17.000000000000000,21,1.309443155180340,103.883336276334006,708000.000000000000000,1097.917799999999943,"HDB"]
["2019-04-01",17.000000000000000,19,1.306928776027970,103.883110476119001,728000.000000000000000,925.695399999999950,"HDB"]
["2019-04-01",11.000000000000000,19,1.306928776027970,103.883110476119001,765000.000000000000000,1022.570500000000038,"HDB"]
["2019-04-01",14.000000000000000,42,1.324306374581210,103.902160591904007,512000.000000000000000,1259.376299999999901,"HDB"]
["2019-04-01",11.000000000000000,40,1.319468620974650,103.882751492943996,600000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",5.000000000000000,22,1.330308115660400,103.886308219599997,615000.000000000000000,1356.251400000000103,"HDB"]
["2019-04-01",8.000000000000000,22,1.323194739902650,103.887350625628997,648000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",2.000000000000000,43,1.312101243708150,103.897187082665994,728000.000000000000000,1614.585000000000036,"HDB"]
["2019-04-01",8.000000000000000,33,1.323993056035290,103.886692720016995,728000.000000000000000,1646.876700000000028,"HDB"]
["2019-04-01",2.000000000000000,38,1.354007768864240,103.887748411692996,245000.000000000000000,871.875900000000001,"HDB"]
["2019-04-01",5.000000000000000,34,1.370513872775120,103.882323502345997,248000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",11.000000000000000,41,1.365512261237460,103.892085472744995,250000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,38,1.354421810638980,103.888557768191006,260000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,34,1.360165215454730,103.892711655243005,260000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,37,1.352908458408790,103.888972338303006,260000.000000000000000,710.417399999999930,"HDB"]
["2019-04-01",2.000000000000000,33,1.369954124415920,103.881217930961000,263000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",2.000000000000000,32,1.373379373811200,103.882388337974007,265000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",8.000000000000000,34,1.367061426599080,103.888077255515995,270000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,30,1.373618303808880,103.885748856217006,270000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",11.000000000000000,38,1.354421810638980,103.888557768191006,280000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,35,1.352202952706300,103.880173191904007,280000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,37,1.366205546813450,103.895152424665994,305000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",14.000000000000000,33,1.365530959799450,103.889460635529005,312000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",2.000000000000000,33,1.369971817216070,103.884745365702003,300000.000000000000000,957.987100000000055,"HDB"]
["2019-04-01",2.000000000000000,32,1.375745444297520,103.885412786027004,310000.000000000000000,936.459299999999985,"HDB"]
["2019-04-01",5.000000000000000,32,1.376697969960300,103.887541049901998,321000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",5.000000000000000,34,1.369303210087300,103.898351173028004,322000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",2.000000000000000,41,1.364245983689030,103.891477657140001,330000.000000000000000,1054.862200000000030,"HDB"]
["2019-04-01",11.000000000000000,33,1.369486756403330,103.884789364827995,330000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",8.000000000000000,31,1.370840763945730,103.884236382077006,333000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",5.000000000000000,16,1.380493246765810,103.880940476912002,338000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",8.000000000000000,20,1.378759489029780,103.879496357849007,350000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",5.000000000000000,34,1.369303210087300,103.898351173028004,352000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",11.000000000000000,33,1.372105693731690,103.899099276298003,352000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",5.000000000000000,35,1.357388976637650,103.892167860466003,355000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",2.000000000000000,27,1.379734730158100,103.890205700216001,355000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",5.000000000000000,35,1.360428288319360,103.892206900827006,358000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",5.000000000000000,36,1.368862165574380,103.897954352984002,358000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,22,1.378448285524680,103.882856903410996,368000.000000000000000,1097.917799999999943,"HDB"]
["2019-04-01",11.000000000000000,21,1.376100158746380,103.880942241583995,370000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",8.000000000000000,35,1.358072532328420,103.891946844003996,370000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,20,1.376025189052450,103.877538033383004,376000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",11.000000000000000,32,1.373379373811200,103.882388337974007,382000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",2.000000000000000,20,1.375013783531280,103.887337730531002,382000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",8.000000000000000,27,1.376441744706750,103.890133774852004,388000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,36,1.368862165574380,103.897954352984002,400000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",8.000000000000000,4,1.379467597315670,103.877266477065007,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",5.000000000000000,35,1.351624426430150,103.884447871484994,418000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",2.000000000000000,27,1.370363556185750,103.889999645494996,428000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",8.000000000000000,36,1.367504585917120,103.897418323346002,428000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,34,1.349758253622570,103.886810075583000,428000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",11.000000000000000,34,1.371436027846820,103.885845075469007,433000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,4,1.379887783657090,103.878384864308998,435000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",14.000000000000000,4,1.379328149736170,103.877789198003995,435000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,30,1.377815680571750,103.891282467146993,438000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",14.000000000000000,4,1.379054800168020,103.901927831856000,438888.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,4,1.378466901343570,103.900804189300999,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,4,1.380296862961440,103.877266407148994,455000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,4,1.378145440147560,103.901767342056004,460000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,27,1.370749545913600,103.890329112914998,465000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",11.000000000000000,4,1.378145440147560,103.901767342056004,470888.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,20,1.362990378653200,103.890463932895997,476188.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",20.000000000000000,4,1.379467597315670,103.877266477065007,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",14.000000000000000,27,1.356934396352210,103.884512515118004,578000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,20,1.378229936297660,103.879696313869005,410000.000000000000000,1248.612399999999980,"HDB"]
["2019-04-01",14.000000000000000,15,1.382373758469680,103.880954583345996,411000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,15,1.381183574420860,103.879840037584003,425000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,15,1.382373758469680,103.880954583345996,426000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",2.000000000000000,22,1.377939795275840,103.886976610549993,450000.000000000000000,1270.140200000000050,"HDB"]
["2019-04-01",8.000000000000000,27,1.378141039560380,103.891257788207994,470000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",5.000000000000000,21,1.375584515848250,103.883516297929006,508000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",14.000000000000000,21,1.376100158746380,103.880942241583995,515000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",11.000000000000000,21,1.374650613211880,103.881222880283005,525000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",5.000000000000000,32,1.371273153142560,103.888619645419993,538000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",2.000000000000000,31,1.374407401222250,103.890563837330006,539000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",11.000000000000000,36,1.368518244599920,103.894583868848997,548000.000000000000000,1442.362599999999929,"HDB"]
["2019-04-01",2.000000000000000,29,1.374772767135290,103.894050578912001,548000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",5.000000000000000,19,1.362681961083620,103.890391265294994,595000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",8.000000000000000,27,1.373261147570300,103.894631713048994,600000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",14.000000000000000,27,1.370634201842090,103.889799028930000,612888.000000000000000,1345.487499999999955,"HDB"]
["2019-04-01",11.000000000000000,27,1.371907883424110,103.897012927497997,618000.000000000000000,1345.487499999999955,"HDB"]
["2019-04-01",17.000000000000000,4,1.378010012627660,103.901070789873998,650000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",11.000000000000000,20,1.376966938319820,103.879223534353997,620000.000000000000000,1474.654299999999921,"HDB"]
["2019-04-01",2.000000000000000,32,1.372538830624670,103.881113790572996,641000.000000000000000,1625.348899999999958,"HDB"]
["2019-04-01",2.000000000000000,29,1.378452871325060,103.893940438799007,660000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",8.000000000000000,5,1.348658233825690,103.731789499274001,230000.000000000000000,473.611600000000010,"HDB"]
["2019-04-01",11.000000000000000,6,1.322857731814240,103.739238733969998,240000.000000000000000,505.903300000000002,"HDB"]
["2019-04-01",11.000000000000000,36,1.341481293444700,103.742973359591005,240000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",2.000000000000000,36,1.342562423739700,103.739259690913002,240000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,36,1.345144687886900,103.734750459541999,245000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,36,1.342562423739700,103.739259690913002,248000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,36,1.344687884161600,103.734466723493995,250000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,36,1.343828697174940,103.741654163177003,252000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",2.000000000000000,36,1.344495688621980,103.740401081748999,260000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",11.000000000000000,36,1.342273143067250,103.740101374256994,280000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,35,1.342086500430680,103.736825653173000,280000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,37,1.338870889307320,103.736218505026002,280000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",8.000000000000000,36,1.337011007622940,103.738787314099000,292000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",2.000000000000000,36,1.344687884161600,103.734466723493995,295000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",2.000000000000000,36,1.337890377171290,103.742428065764003,300000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,35,1.348358185987080,103.730092202587997,300000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",11.000000000000000,6,1.322857731814240,103.739238733969998,320000.000000000000000,775.000800000000027,"HDB"]
["2019-04-01",8.000000000000000,5,1.348308359129400,103.731919903016006,338000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",11.000000000000000,41,1.320083142228940,103.747247313974000,320000.000000000000000,1044.098300000000108,"HDB"]
["2019-04-01",5.000000000000000,34,1.320497728932930,103.739967666096007,330000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",5.000000000000000,36,1.349207557626460,103.731256052741003,338000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",20.000000000000000,6,1.322772390244520,103.739714299254004,405000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,36,1.337191474334200,103.741941852951001,408000.000000000000000,1054.862200000000030,"HDB"]
["2019-04-01",5.000000000000000,36,1.344041449566740,103.735500080389002,410000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",8.000000000000000,20,1.342661948356140,103.745310932473004,425000.000000000000000,1097.917799999999943,"HDB"]
["2019-04-01",5.000000000000000,35,1.346679835122300,103.731141908994005,435000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",11.000000000000000,35,1.349470122915300,103.729955700808006,460000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",8.000000000000000,40,1.318890482307840,103.748627513117000,420000.000000000000000,1388.543100000000095,"HDB"]
["2019-04-01",2.000000000000000,37,1.336687150157860,103.738059200284994,495000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",8.000000000000000,35,1.346679835122300,103.731141908994005,500000.000000000000000,1442.362599999999929,"HDB"]
["2019-04-01",8.000000000000000,34,1.341071094364420,103.737469981521002,515000.000000000000000,1270.140200000000050,"HDB"]
["2019-04-01",11.000000000000000,37,1.339932705356900,103.741646605612004,530000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",2.000000000000000,35,1.350126616515330,103.730687889533002,530000.000000000000000,1668.404500000000098,"HDB"]
["2019-04-01",5.000000000000000,21,1.340708117311380,103.744702329437999,548000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",8.000000000000000,20,1.341460350063850,103.745677729419995,570000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",5.000000000000000,36,1.344687884161600,103.734466723493995,650000.000000000000000,1442.362599999999929,"HDB"]
["2019-04-01",23.000000000000000,30,1.336405669752400,103.743075430285998,660000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",2.000000000000000,21,1.338459240803200,103.744222152985003,630000.000000000000000,1539.237699999999904,"HDB"]
["2019-04-01",11.000000000000000,21,1.337888413887170,103.746604056123999,818000.000000000000000,1560.765499999999975,"HDB"]
["2019-04-01",20.000000000000000,21,1.338468625334690,103.743808187469000,852008.000000000000000,1506.945999999999913,"HDB"]
["2019-04-01",2.000000000000000,41,1.343765689120590,103.712164032912995,195000.000000000000000,473.611600000000010,"HDB"]
["2019-04-01",2.000000000000000,49,1.333889395551150,103.723306118881993,175000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",8.000000000000000,41,1.345057735889330,103.710699802755002,180000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",17.000000000000000,44,1.345619769849280,103.711613047954998,192000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",2.000000000000000,43,1.347003673670830,103.714216413585007,200000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",11.000000000000000,45,1.349459341873770,103.712840315508004,200000.000000000000000,710.417399999999930,"HDB"]
["2019-04-01",8.000000000000000,45,1.335704025331210,103.724078165253005,208000.000000000000000,656.597899999999981,"HDB"]
["2019-04-01",11.000000000000000,47,1.335299059144540,103.724712974748996,210000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",14.000000000000000,43,1.348241224658410,103.714097884200001,220000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",20.000000000000000,44,1.346405381745780,103.710777112860001,225888.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",11.000000000000000,36,1.348321604333830,103.716955768923000,240000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,35,1.350300629089030,103.722313913055999,250000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",8.000000000000000,34,1.348208885565750,103.726357754906005,260000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,36,1.349920945629620,103.716717859140999,260000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,34,1.352779844530900,103.722858578257004,263000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",8.000000000000000,35,1.348725115719480,103.727243150660001,267000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,35,1.349588510050200,103.727240414438995,268000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",8.000000000000000,30,1.341294410400990,103.689270790909006,271000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,36,1.348321604333830,103.716955768923000,275000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,35,1.351878748219280,103.718501587999000,285000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",11.000000000000000,35,1.347457598428170,103.719968013011993,288000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",2.000000000000000,33,1.349955414622420,103.717704809609998,290000.000000000000000,957.987100000000055,"HDB"]
["2019-04-01",8.000000000000000,30,1.341294410400990,103.689270790909006,294000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",14.000000000000000,5,1.348793505166260,103.708417734570006,310000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",14.000000000000000,5,1.347617697569750,103.708643921054005,313000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",14.000000000000000,7,1.337854663883050,103.721462722132003,325000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,17,1.352883725525650,103.702480000175996,285000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",2.000000000000000,35,1.352819988472270,103.726034867574000,288888.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",2.000000000000000,31,1.340149982516960,103.689146387921994,297000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",5.000000000000000,18,1.352255025963690,103.703081332989996,300000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",8.000000000000000,34,1.350571750877130,103.727172765530000,300000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",8.000000000000000,31,1.341455370926510,103.687970250454995,302500.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",11.000000000000000,30,1.343720247721290,103.689377054654003,308000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",5.000000000000000,29,1.346705198111020,103.694271044839994,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",11.000000000000000,30,1.341294410400990,103.689270790909006,310500.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",5.000000000000000,34,1.350254379221700,103.726390598370998,311000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,26,1.343579070059930,103.692771721970004,320000.000000000000000,1173.265099999999848,"HDB"]
["2019-04-01",5.000000000000000,29,1.347012926194200,103.697949461953002,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,34,1.351954311397200,103.725622636588994,321000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",8.000000000000000,34,1.352779844530900,103.722858578257004,323000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,23,1.350144908799610,103.699704178169995,324000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",11.000000000000000,34,1.347353174342470,103.723952185675998,325000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",2.000000000000000,15,1.341566764226390,103.697970356423994,325000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",2.000000000000000,34,1.351599134942730,103.725287626291006,328000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",5.000000000000000,23,1.347316252759170,103.696061443329995,329000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,34,1.347353174342470,103.723952185675998,330000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",14.000000000000000,17,1.347980011928600,103.707547320825000,335000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",2.000000000000000,17,1.335413180205160,103.700289313311004,335000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",11.000000000000000,27,1.347609581446110,103.699227740175004,338000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",8.000000000000000,18,1.333320451729750,103.721308656123000,338000.000000000000000,1022.570500000000038,"HDB"]
["2019-04-01",8.000000000000000,23,1.344938254991810,103.692382237035005,340000.000000000000000,1162.501199999999926,"HDB"]
["2019-04-01",8.000000000000000,30,1.344200099427570,103.690451849450000,342000.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",2.000000000000000,37,1.346592543527680,103.717247558535007,345000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",5.000000000000000,18,1.335960986834490,103.700840300360994,345000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,23,1.328960824570780,103.722279551998000,350000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",2.000000000000000,4,1.348656805721140,103.709097367423993,355000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,18,1.335960986834490,103.700840300360994,356000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",2.000000000000000,11,1.335775995409780,103.695432323437998,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",2.000000000000000,11,1.335255177621380,103.695083436939996,360000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,22,1.340609942234800,103.719782260106001,363000.000000000000000,1097.917799999999943,"HDB"]
["2019-04-01",5.000000000000000,24,1.346103106097490,103.706312723845997,365000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",14.000000000000000,18,1.335960986834490,103.700840300360994,368000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",14.000000000000000,23,1.348403591195890,103.700845198622005,368000.000000000000000,1173.265099999999848,"HDB"]
["2019-04-01",8.000000000000000,22,1.337891082892010,103.719681391929996,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,19,1.343998373795210,103.703927197949000,375000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",11.000000000000000,18,1.340327578921660,103.698247310084994,377000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",5.000000000000000,21,1.340111291183650,103.697388088289003,380000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",2.000000000000000,21,1.340111291183650,103.697388088289003,393000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",17.000000000000000,18,1.335993390686820,103.705617495140999,398000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",5.000000000000000,4,1.348326130592790,103.709690144917005,400888.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,35,1.347457598428170,103.719968013011993,413000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",8.000000000000000,4,1.348617948018020,103.709737700176007,415000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,19,1.343586592125370,103.704502970823000,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,21,1.340668113983030,103.696356784293997,420000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",14.000000000000000,7,1.337854663883050,103.721462722132003,440000.000000000000000,957.987100000000055,"HDB"]
["2019-04-01",8.000000000000000,9,1.337332245671450,103.721601005091003,442000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",8.000000000000000,30,1.345453549601010,103.697719623835994,350000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",11.000000000000000,30,1.343849016785860,103.693508090300000,373888.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",5.000000000000000,17,1.353447665281440,103.704411153075995,375000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",2.000000000000000,16,1.350520817025300,103.704862240601003,380000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",2.000000000000000,30,1.340241478923120,103.693549591586006,388000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",11.000000000000000,16,1.350035071011780,103.704907936078001,388088.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",8.000000000000000,24,1.345592700094360,103.707895261329995,390000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",5.000000000000000,24,1.344941712797880,103.707024183363998,398000.000000000000000,1463.890400000000000,"HDB"]
["2019-04-01",5.000000000000000,34,1.352086895451670,103.722864957523996,400000.000000000000000,1453.126500000000078,"HDB"]
["2019-04-01",5.000000000000000,11,1.346002188424280,103.704189222919993,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",14.000000000000000,22,1.336634513154220,103.722600422070002,426000.000000000000000,1334.723600000000033,"HDB"]
["2019-04-01",5.000000000000000,34,1.354576316835110,103.718900605151006,430000.000000000000000,1474.654299999999921,"HDB"]
["2019-04-01",14.000000000000000,19,1.341553750235740,103.700502752743006,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,18,1.340513135460740,103.698881639419000,445000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,18,1.335989550717850,103.699974206240000,445000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",5.000000000000000,11,1.336487440389130,103.695614521723996,448000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,11,1.336487440389130,103.695614521723996,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,17,1.336679135248970,103.698333163802005,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",14.000000000000000,13,1.336619865393860,103.695091222903997,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,18,1.343297101524810,103.700240981581999,455000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,13,1.336596609474880,103.695378178930000,458000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,18,1.338324534445790,103.700856222876993,465000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",11.000000000000000,11,1.335872533381670,103.694838223367000,470000.000000000000000,1227.084599999999909,"HDB"]
["2019-04-01",14.000000000000000,18,1.337216727891870,103.700757990612999,470000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",8.000000000000000,18,1.335691637674090,103.704301685702006,495000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",14.000000000000000,19,1.341148421149120,103.702295748842005,495000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,21,1.341186885498530,103.706710011344995,510000.000000000000000,1280.904099999999971,"HDB"]
["2019-04-01",14.000000000000000,19,1.343152907028880,103.705394562839999,515000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",17.000000000000000,18,1.337480827998520,103.704016273042001,515000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,19,1.343586592125370,103.704502970823000,535000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",17.000000000000000,37,1.346755476480940,103.716157823016999,535000.000000000000000,1270.140200000000050,"HDB"]
["2019-04-01",11.000000000000000,19,1.343334425751360,103.704701215265999,535000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",2.000000000000000,30,1.340579374559480,103.687170663318000,430000.000000000000000,1528.473799999999983,"HDB"]
["2019-04-01",2.000000000000000,26,1.345331609620970,103.693436582708998,473000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",2.000000000000000,34,1.353673527602890,103.726384287670996,480000.000000000000000,1593.057199999999966,"HDB"]
["2019-04-01",2.000000000000000,33,1.353622103041690,103.717858506740995,480000.000000000000000,1614.585000000000036,"HDB"]
["2019-04-01",5.000000000000000,19,1.342892716521540,103.703136147885004,494888.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",2.000000000000000,18,1.335989550717850,103.699974206240000,500000.000000000000000,1420.834800000000087,"HDB"]
["2019-04-01",5.000000000000000,18,1.342204166722570,103.699447645210995,500000.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",11.000000000000000,34,1.353665355782600,103.716101539752003,515888.000000000000000,1593.057199999999966,"HDB"]
["2019-04-01",5.000000000000000,18,1.341967748236860,103.698889711131997,530000.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",5.000000000000000,24,1.336589389873080,103.720186335929000,535000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",5.000000000000000,19,1.344408626863820,103.705195214449006,535000.000000000000000,1442.362599999999929,"HDB"]
["2019-04-01",8.000000000000000,24,1.336589389873080,103.720186335929000,545000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",17.000000000000000,19,1.344623934021780,103.705560050375993,555000.000000000000000,1431.598700000000008,"HDB"]
["2019-04-01",14.000000000000000,23,1.350142481066600,103.696684591473002,560000.000000000000000,1517.709899999999834,"HDB"]
["2019-04-01",5.000000000000000,19,1.340093192466190,103.703124305022996,570000.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",8.000000000000000,34,1.348494412363140,103.721245210516003,600000.000000000000000,1625.348899999999958,"HDB"]
["2019-04-01",5.000000000000000,19,1.340093192466190,103.703124305022996,602000.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",11.000000000000000,34,1.348124567217990,103.721159144251004,608000.000000000000000,1603.821099999999888,"HDB"]
["2019-04-01",8.000000000000000,49,1.335687004458490,103.787831657867997,222000.000000000000000,516.667199999999980,"HDB"]
["2019-04-01",5.000000000000000,48,1.325779555748570,103.858806901305996,200000.000000000000000,602.778399999999920,"HDB"]
["2019-04-01",2.000000000000000,49,1.326021022381920,103.858991981158994,202000.000000000000000,570.486699999999928,"HDB"]
["2019-04-01",5.000000000000000,48,1.325779555748570,103.858806901305996,215000.000000000000000,602.778399999999920,"HDB"]
["2019-04-01",5.000000000000000,49,1.326981808670950,103.857761761594006,225000.000000000000000,602.778399999999920,"HDB"]
["2019-04-01",2.000000000000000,47,1.317710414613050,103.862786032662996,250000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",11.000000000000000,45,1.323873792406790,103.856482753763004,272888.000000000000000,710.417399999999930,"HDB"]
["2019-04-01",17.000000000000000,45,1.321580687091290,103.854150953187002,277500.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",14.000000000000000,43,1.323425674559200,103.860686612229003,280000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",8.000000000000000,45,1.323397412695200,103.866812029523999,290000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",8.000000000000000,47,1.320501695566080,103.863341271367005,300000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,45,1.314239370335510,103.870914031458994,300000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",5.000000000000000,50,1.391730927462050,103.755740797116005,308000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",2.000000000000000,35,1.324739675532200,103.862860231376004,309000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,35,1.323729595197360,103.862088437213998,320000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,38,1.319695471546130,103.868364964603998,328000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",2.000000000000000,38,1.321124992723380,103.865833285975995,335000.000000000000000,807.292500000000018,"HDB"]
["2019-04-01",8.000000000000000,45,1.321583215902450,103.871419569078000,345000.000000000000000,753.472999999999956,"HDB"]
["2019-04-01",17.000000000000000,44,1.315431758172830,103.871651573592999,345000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",8.000000000000000,38,1.323189915902060,103.859696970212994,350000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",8.000000000000000,35,1.323729595197360,103.862088437213998,350000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,35,1.323729595197360,103.862088437213998,353000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,35,1.323729595197360,103.862088437213998,356500.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,40,1.322188988446350,103.871612008197005,360000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,38,1.304586180299410,103.860840750826000,365000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",5.000000000000000,38,1.308526779968800,103.861149049313994,385000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",14.000000000000000,7,1.321636470153680,103.866767328256998,494000.000000000000000,742.709099999999921,"HDB"]
["2019-04-01",2.000000000000000,47,1.327646531251410,103.856922082439993,750000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,47,1.328278539043570,103.856097361403997,800000.000000000000000,1280.904099999999971,"HDB"]
["2019-04-01",11.000000000000000,45,1.324487374065280,103.866368168069002,360000.000000000000000,936.459299999999985,"HDB"]
["2019-04-01",8.000000000000000,18,1.328211690711690,103.859812573046995,425000.000000000000000,807.292500000000018,"HDB"]
["2019-04-01",5.000000000000000,39,1.328714783929590,103.850545321032996,428000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",8.000000000000000,47,1.318307536985200,103.862921868629996,455000.000000000000000,893.403699999999958,"HDB"]
["2019-04-01",5.000000000000000,44,1.303689520309750,103.863575539303000,460000.000000000000000,828.820299999999975,"HDB"]
["2019-04-01",8.000000000000000,35,1.323729595197360,103.862088437213998,470000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",2.000000000000000,33,1.313720673821700,103.855272733513999,510000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",11.000000000000000,32,1.321311736079830,103.858250685214003,515000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",2.000000000000000,15,1.311600762123000,103.851400079336003,530000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",14.000000000000000,33,1.314307075694960,103.856659538355004,555000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",11.000000000000000,15,1.311600762123000,103.851400079336003,636888.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",8.000000000000000,7,1.320532582734290,103.866795494049001,670000.000000000000000,957.987100000000055,"HDB"]
["2019-04-01",17.000000000000000,16,1.306952737295990,103.861244368295999,670000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",17.000000000000000,16,1.306952737295990,103.861244368295999,678000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",35.000000000000000,8,1.312707294755110,103.870690585663993,865000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",35.000000000000000,8,1.312707294755110,103.870690585663993,880000.000000000000000,1022.570500000000038,"HDB"]
["2019-04-01",8.000000000000000,34,1.323234556971390,103.862732454086995,615000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",14.000000000000000,34,1.323234556971390,103.862732454086995,625000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",11.000000000000000,21,1.322210757111370,103.868500280142996,730000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",8.000000000000000,33,1.302012898046220,103.882922881501997,750000.000000000000000,1410.070899999999938,"HDB"]
["2019-04-01",17.000000000000000,20,1.315263539358760,103.870688914287996,815000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",8.000000000000000,8,1.316051181498510,103.861218698543993,851000.000000000000000,1173.265099999999848,"HDB"]
["2019-04-01",29.000000000000000,13,1.313614227478970,103.871604373826003,860000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",26.000000000000000,8,1.312707294755110,103.870690585663993,975000.000000000000000,1173.265099999999848,"HDB"]
["2019-04-01",2.000000000000000,44,1.305723545419590,103.912530504469999,303000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",8.000000000000000,44,1.304522101965840,103.915054010998006,308000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",2.000000000000000,44,1.304149640025460,103.912123966698999,330000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",5.000000000000000,43,1.302112801814600,103.909481434661998,333000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,44,1.303370404294010,103.912521922536996,365000.000000000000000,753.472999999999956,"HDB"]
["2019-04-01",14.000000000000000,43,1.304457436743530,103.909602924395998,375000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",11.000000000000000,44,1.305096421002590,103.917733747552006,383000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",11.000000000000000,44,1.302849836278800,103.913197165824002,828000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",23.000000000000000,42,1.303805416045630,103.908362369014000,900000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",20.000000000000000,42,1.301533134479930,103.907812007947996,918000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",2.000000000000000,25,1.363452585092250,103.958901731763007,372000.000000000000000,1162.501199999999926,"HDB"]
["2019-04-01",2.000000000000000,23,1.376472210060000,103.932761813675000,380000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",2.000000000000000,23,1.376702330766460,103.934747156515996,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,23,1.377470616660230,103.933703763297999,383000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,26,1.373288036501350,103.961830001961999,384000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",2.000000000000000,30,1.369569939323290,103.954864275082997,388000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",2.000000000000000,30,1.367524903002350,103.954781393933004,388000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",2.000000000000000,23,1.374788436083310,103.936353940299000,390000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",5.000000000000000,26,1.374149018606810,103.943539735181005,398000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",5.000000000000000,23,1.375370676390670,103.935517710994006,399950.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",11.000000000000000,26,1.364397543196810,103.960572120492998,400000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",2.000000000000000,26,1.374601294690190,103.943139291069002,400000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",2.000000000000000,27,1.369653123187820,103.949169331018993,401000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",11.000000000000000,27,1.371141961792470,103.958819178363996,405000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",11.000000000000000,27,1.374941286653420,103.960590038920003,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,26,1.369022771852740,103.960913196589004,410000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",11.000000000000000,30,1.366184323718680,103.954324674252007,415000.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",8.000000000000000,23,1.377177169559150,103.933579789272997,415000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",11.000000000000000,24,1.375311011902600,103.942047305581994,420000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",11.000000000000000,30,1.374041675383110,103.959999173089997,420000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",2.000000000000000,30,1.373485770795130,103.956760604381998,428000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",11.000000000000000,30,1.373811365666560,103.957589569659007,450000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",11.000000000000000,24,1.373888577530880,103.945876224470993,499998.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,26,1.366396509305010,103.960047020432995,450000.000000000000000,1356.251400000000103,"HDB"]
["2019-04-01",5.000000000000000,23,1.378607028546880,103.935156189799002,460000.000000000000000,1356.251400000000103,"HDB"]
["2019-04-01",8.000000000000000,30,1.367952785787380,103.958702642513003,465000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",8.000000000000000,23,1.380934399019100,103.936234669952000,465000.000000000000000,1367.015300000000025,"HDB"]
["2019-04-01",5.000000000000000,26,1.373379907434050,103.961401813164002,470000.000000000000000,1356.251400000000103,"HDB"]
["2019-04-01",8.000000000000000,23,1.376702330766460,103.934747156515996,475000.000000000000000,1367.015300000000025,"HDB"]
["2019-04-01",8.000000000000000,26,1.368143250573530,103.963819400058000,480000.000000000000000,1356.251400000000103,"HDB"]
["2019-04-01",14.000000000000000,26,1.374720999926470,103.961671927365003,485000.000000000000000,1367.015300000000025,"HDB"]
["2019-04-01",8.000000000000000,26,1.372561563639670,103.960998684857003,485000.000000000000000,1474.654299999999921,"HDB"]
["2019-04-01",5.000000000000000,29,1.369384051765050,103.956492113630006,500000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",8.000000000000000,26,1.367342673823930,103.959675966402997,500000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",14.000000000000000,23,1.377907406173510,103.935984430467002,500000.000000000000000,1377.779199999999946,"HDB"]
["2019-04-01",14.000000000000000,23,1.375370676390670,103.935517710994006,508000.000000000000000,1345.487499999999955,"HDB"]
["2019-04-01",14.000000000000000,23,1.375690256473430,103.941594146206995,548000.000000000000000,1442.362599999999929,"HDB"]
["2019-04-01",2.000000000000000,26,1.374079169159930,103.962867929916001,525000.000000000000000,1603.821099999999888,"HDB"]
["2019-04-01",5.000000000000000,25,1.365941683694260,103.963475911176005,560000.000000000000000,1550.001600000000053,"HDB"]
["2019-04-01",2.000000000000000,25,1.365158833277750,103.957230548859997,572000.000000000000000,1700.696200000000090,"HDB"]
["2019-04-01",2.000000000000000,31,1.367050215166120,103.958181857038994,580000.000000000000000,1603.821099999999888,"HDB"]
["2019-04-01",8.000000000000000,25,1.364542328178490,103.957472438655003,595000.000000000000000,1603.821099999999888,"HDB"]
["2019-04-01",8.000000000000000,24,1.378491090781960,103.939101687210993,618000.000000000000000,1614.585000000000036,"HDB"]
["2019-04-01",5.000000000000000,25,1.365152383657190,103.956349944243001,620000.000000000000000,1603.821099999999888,"HDB"]
["2019-04-01",5.000000000000000,31,1.367050215166120,103.958181857038994,638000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",11.000000000000000,23,1.381720331045030,103.938110881559993,650000.000000000000000,1539.237699999999904,"HDB"]
["2019-04-01",11.000000000000000,30,1.370425859918420,103.954516818246006,708888.000000000000000,1560.765499999999975,"HDB"]
["2019-04-01",11.000000000000000,27,1.369255762598960,103.951137284709006,710000.000000000000000,1539.237699999999904,"HDB"]
["2019-04-01",11.000000000000000,26,1.375398696266450,103.946231522896994,710000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",11.000000000000000,7,1.402468465951190,103.907582202597993,260000.000000000000000,538.194999999999936,"HDB"]
["2019-04-01",2.000000000000000,5,1.399730674603650,103.900732056742996,327000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,5,1.399654404147610,103.899915641085002,345000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,5,1.400343697820270,103.910541207329999,347000.000000000000000,742.709099999999921,"HDB"]
["2019-04-01",2.000000000000000,4,1.405154197853730,103.897805221585003,350000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,5,1.399654404147610,103.899915641085002,350000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,5,1.399654404147610,103.899915641085002,352000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,4,1.405154197853730,103.897805221585003,368000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",14.000000000000000,4,1.405574738624720,103.897925654424000,370000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,5,1.400935631519060,103.899198537999993,370000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,5,1.399730513781340,103.900935406518002,372000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,5,1.401361538809020,103.901127199852993,377000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,16,1.396604860766800,103.908344134459995,330000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",2.000000000000000,16,1.392092061598460,103.910022480354996,340000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",2.000000000000000,5,1.393903150657650,103.913776841168996,348000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,7,1.403333197563840,103.907970491724001,350000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,16,1.396604860766800,103.908344134459995,358000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",5.000000000000000,14,1.398063071356080,103.915453266531998,360000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",5.000000000000000,16,1.399967929362200,103.909013002790005,363000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",14.000000000000000,16,1.392831554214670,103.910620119954999,368000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",11.000000000000000,16,1.398557354318430,103.908509049423003,370000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",17.000000000000000,17,1.397946167769400,103.905945136259007,370000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",2.000000000000000,10,1.394496029419460,103.913979040224007,373000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,16,1.394100549691530,103.911356165393002,375000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",14.000000000000000,15,1.395722730255530,103.915305978671000,380000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",2.000000000000000,5,1.399359355402860,103.911836712506997,380000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",17.000000000000000,16,1.392335405457970,103.910180783049995,385000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",20.000000000000000,15,1.395225289235900,103.916000677605993,390000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",11.000000000000000,16,1.402706151509020,103.905308204684999,390000.000000000000000,1022.570500000000038,"HDB"]
["2019-04-01",11.000000000000000,12,1.400799944254280,103.913980942913000,395000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",2.000000000000000,5,1.400343697820270,103.910541207329999,400000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",8.000000000000000,5,1.393746763098180,103.914001608784005,400000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,12,1.400990116709650,103.912928182722993,403000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",14.000000000000000,5,1.393224665060040,103.914067696947001,405000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",17.000000000000000,16,1.394100549691530,103.911356165393002,406000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",5.000000000000000,4,1.400309003178510,103.898075134619006,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,12,1.400990116709650,103.912928182722993,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,5,1.393107841918060,103.914546399184999,424000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",17.000000000000000,12,1.400254212938110,103.913953788309996,428000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",14.000000000000000,7,1.403584211636540,103.909264059421005,435000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,7,1.404420519762440,103.907861033252999,437000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",5.000000000000000,5,1.399730674603650,103.900732056742996,438888.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,7,1.403889295625390,103.907206921482000,439800.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",2.000000000000000,4,1.409851840969400,103.901995283996001,440000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,5,1.400186244661670,103.900097012052996,440000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,5,1.400491448171470,103.911982951018999,445000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",11.000000000000000,7,1.404420519762440,103.907861033252999,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,6,1.401614289215050,103.912807967947003,452000.000000000000000,1022.570500000000038,"HDB"]
["2019-04-01",14.000000000000000,5,1.399730513781340,103.900935406518002,455000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,4,1.409851840969400,103.901995283996001,460000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,6,1.401343560902800,103.903126995750000,465000.000000000000000,1054.862200000000030,"HDB"]
["2019-04-01",5.000000000000000,7,1.405351918984220,103.906250675311995,468000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",5.000000000000000,5,1.401759842904770,103.899944356052998,468888.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,6,1.401343560902800,103.903126995750000,470000.000000000000000,1054.862200000000030,"HDB"]
["2019-04-01",14.000000000000000,5,1.400862412238270,103.911368717759004,470000.000000000000000,1022.570500000000038,"HDB"]
["2019-04-01",8.000000000000000,5,1.399730513781340,103.900935406518002,470000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,5,1.401169895402710,103.899920878173006,475000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,8,1.404423566219680,103.904444236705004,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",17.000000000000000,5,1.400662014982100,103.910914385755007,480000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",8.000000000000000,5,1.399730513781340,103.900935406518002,480000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,5,1.400068280779460,103.900399322854994,480000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,4,1.399960561066880,103.898983585946993,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,4,1.409851840969400,103.901995283996001,482000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,4,1.410239547231920,103.902143588407000,505000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,4,1.405154197853730,103.897805221585003,508000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,7,1.405351918984220,103.906250675311995,520000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,4,1.405574738624720,103.897925654424000,520000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,5,1.401169895402710,103.899920878173006,521000.000000000000000,1022.570500000000038,"HDB"]
["2019-04-01",5.000000000000000,5,1.402857064926360,103.900067172850996,525000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",11.000000000000000,6,1.402736207168590,103.902352112901994,528000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",11.000000000000000,6,1.404108024632560,103.899031895755002,530000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,6,1.403782416041290,103.897300084671002,535000.000000000000000,1065.626099999999951,"HDB"]
["2019-04-01",8.000000000000000,6,1.403474148942910,103.897938437601994,535000.000000000000000,1044.098300000000108,"HDB"]
["2019-04-01",8.000000000000000,6,1.403652032551710,103.898531601376007,535000.000000000000000,1044.098300000000108,"HDB"]
["2019-04-01",8.000000000000000,7,1.406092592847160,103.905395309677004,535000.000000000000000,1044.098300000000108,"HDB"]
["2019-04-01",11.000000000000000,5,1.403745396522350,103.900318867807002,535000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",17.000000000000000,4,1.404826049823610,103.898301717470005,540000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,7,1.406403851883470,103.905958190134996,540000.000000000000000,1044.098300000000108,"HDB"]
["2019-04-01",11.000000000000000,5,1.403745396522350,103.900318867807002,542500.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",17.000000000000000,5,1.403941659008830,103.901034337843001,543800.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,4,1.405666868575390,103.898715616217004,550000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,6,1.402284311615440,103.902104278604995,550000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,6,1.402675271784790,103.903297450012005,550000.000000000000000,1022.570500000000038,"HDB"]
["2019-04-01",14.000000000000000,7,1.406081434629060,103.906438377943005,568000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",2.000000000000000,14,1.399693672404360,103.914597048009995,400000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",2.000000000000000,16,1.398860781218970,103.908266622300999,405000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,14,1.398162761886020,103.916714233828998,410000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",8.000000000000000,16,1.395529912913050,103.908859627788999,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,16,1.396238034917970,103.908007315128003,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,16,1.397013086223380,103.909354092412002,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",17.000000000000000,16,1.396677886214130,103.906579135418994,420000.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",8.000000000000000,17,1.398761277506070,103.904938973179995,422000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",14.000000000000000,15,1.395724021163480,103.911805357410003,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,16,1.398557354318430,103.908509049423003,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,16,1.398310552855230,103.908783677439999,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,16,1.397404216375910,103.908973749808993,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,16,1.396677886214130,103.906579135418994,430000.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",14.000000000000000,15,1.398311221849540,103.902551085558002,445000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,16,1.398255317839820,103.904753996381004,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",17.000000000000000,14,1.399693672404360,103.914597048009995,450000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",8.000000000000000,16,1.401588190810140,103.905265199203001,475000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,14,1.400123956866460,103.914871740476997,498000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",5.000000000000000,4,1.400719621297050,103.898484713692000,555000.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",5.000000000000000,6,1.402156729857440,103.912147845947999,575000.000000000000000,1270.140200000000050,"HDB"]
["2019-04-01",5.000000000000000,6,1.403149046841300,103.898975756501997,580000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",8.000000000000000,4,1.400598494997500,103.898920186089001,590000.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",14.000000000000000,4,1.405666868575390,103.898715616217004,595000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",17.000000000000000,6,1.401686287978540,103.911815829329001,625000.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",14.000000000000000,4,1.404939600673310,103.898036777919998,628000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",5.000000000000000,6,1.402377994477670,103.903039523309005,635000.000000000000000,1248.612399999999980,"HDB"]
["2019-04-01",5.000000000000000,4,1.410239547231920,103.902143588407000,643000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",14.000000000000000,6,1.404111505581050,103.897398893569999,650000.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",17.000000000000000,6,1.403652032551710,103.898531601376007,660000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",17.000000000000000,6,1.401960107713390,103.901778767438998,680000.000000000000000,1259.376299999999901,"HDB"]
["2019-04-01",11.000000000000000,4,1.410239547231920,103.902143588407000,703000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",5.000000000000000,16,1.395128546543510,103.907258380479007,490000.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",2.000000000000000,52,1.304678661125280,103.800423584746000,185000.000000000000000,495.139400000000023,"HDB"]
["2019-04-01",2.000000000000000,52,1.304384256572590,103.799349846029997,196000.000000000000000,495.139400000000023,"HDB"]
["2019-04-01",11.000000000000000,4,1.301534869756050,103.797640362020005,327000.000000000000000,505.903300000000002,"HDB"]
["2019-04-01",5.000000000000000,52,1.305586162811080,103.800743580930998,270000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",8.000000000000000,52,1.305387462578760,103.801063155204005,270000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,45,1.306514063791740,103.794222994826995,275000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",5.000000000000000,52,1.305387462578760,103.801063155204005,278000.000000000000000,742.709099999999921,"HDB"]
["2019-04-01",11.000000000000000,49,1.290434865287910,103.803105948761996,278000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",11.000000000000000,48,1.290020507358110,103.803188044370003,285000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",8.000000000000000,52,1.303636046341140,103.799461668023000,285000.000000000000000,624.306199999999990,"HDB"]
["2019-04-01",2.000000000000000,49,1.290732462022850,103.803846934678006,285000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",2.000000000000000,43,1.312879756843070,103.786855017635006,303000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",11.000000000000000,43,1.312378729863540,103.786971451599001,304888.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",17.000000000000000,41,1.306722573509630,103.783524083089006,315000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",5.000000000000000,43,1.312693106276260,103.788308828224004,325000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",5.000000000000000,40,1.304060127643110,103.782637200935994,333000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,40,1.304060127643110,103.782637200935994,340000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,45,1.307968263605530,103.795646462312007,349500.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",8.000000000000000,45,1.307555925634100,103.794443576453006,368000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",2.000000000000000,44,1.307620048521470,103.793463531217995,375000.000000000000000,635.070100000000025,"HDB"]
["2019-04-01",11.000000000000000,43,1.313193696171820,103.788192237043006,390000.000000000000000,818.056399999999940,"HDB"]
["2019-04-01",17.000000000000000,44,1.309352846514060,103.794873297267003,418000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",14.000000000000000,11,1.301200353727750,103.798921874569004,480000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",5.000000000000000,4,1.301534869756050,103.797640362020005,515000.000000000000000,678.125699999999938,"HDB"]
["2019-04-01",20.000000000000000,6,1.308388260459140,103.785551268112002,590000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,45,1.289285559299270,103.803401515144998,405000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",5.000000000000000,44,1.309352846514060,103.794873297267003,580000.000000000000000,947.223200000000020,"HDB"]
["2019-04-01",5.000000000000000,19,1.293189643989690,103.811252588380000,595000.000000000000000,1033.334399999999960,"HDB"]
["2019-04-01",11.000000000000000,21,1.308722235761150,103.796750780322995,633000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",2.000000000000000,23,1.293055547165050,103.814424413284996,680000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,13,1.293802602903140,103.807789228112995,715000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",8.000000000000000,11,1.300727922880330,103.799417284922001,718000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",8.000000000000000,4,1.302058782570130,103.796581739101995,728000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,6,1.308635627720710,103.786331973494001,740000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,8,1.293751079694830,103.811956712048001,773000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",23.000000000000000,13,1.294021642813410,103.808212801666997,775000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",14.000000000000000,8,1.293751079694830,103.811956712048001,785000.000000000000000,1054.862200000000030,"HDB"]
["2019-04-01",11.000000000000000,23,1.292721266936760,103.814835714007003,800000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",29.000000000000000,4,1.302058782570130,103.796581739101995,818000.000000000000000,947.223200000000020,"HDB"]
["2019-04-01",5.000000000000000,42,1.311288236009030,103.787230603612002,690000.000000000000000,1259.376299999999901,"HDB"]
["2019-04-01",8.000000000000000,17,1.293360742695250,103.809856966934007,705000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",14.000000000000000,42,1.310572275836820,103.787643069812006,730000.000000000000000,1259.376299999999901,"HDB"]
["2019-04-01",23.000000000000000,44,1.310976124709600,103.792379920442997,788000.000000000000000,1280.904099999999971,"HDB"]
["2019-04-01",23.000000000000000,16,1.308083436142030,103.783057196097005,790000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",26.000000000000000,42,1.309707377674110,103.789099862759002,809999.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",17.000000000000000,13,1.293802602903140,103.807789228112995,840000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,7,1.310316292428110,103.791738859624004,955000.000000000000000,1259.376299999999901,"HDB"]
["2019-04-01",5.000000000000000,4,1.451369970196700,103.828324578001997,220000.000000000000000,505.903300000000002,"HDB"]
["2019-04-01",11.000000000000000,4,1.451369970196700,103.828324578001997,235000.000000000000000,505.903300000000002,"HDB"]
["2019-04-01",5.000000000000000,4,1.455598436822030,103.814045150571999,280000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,4,1.455998689662810,103.813971740295003,288000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,4,1.450086218707010,103.827067209255006,292000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",8.000000000000000,4,1.450355732491890,103.826654919950997,296000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",14.000000000000000,4,1.451369970196700,103.828324578001997,300000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",11.000000000000000,4,1.449943143684030,103.826720634379996,308000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",2.000000000000000,15,1.456027402434610,103.816100124987997,295000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",11.000000000000000,18,1.454378672795100,103.818678117562996,300000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",14.000000000000000,15,1.456474317862100,103.817181358620005,303888.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",8.000000000000000,16,1.456424863054070,103.815857505978997,305000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",2.000000000000000,20,1.446805071306460,103.817811631962996,308000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",8.000000000000000,18,1.453298351171020,103.816138602462999,308800.000000000000000,925.695399999999950,"HDB"]
["2019-04-01",14.000000000000000,18,1.453890538732240,103.815769086936996,310000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",2.000000000000000,21,1.446318067738290,103.822538328492001,310000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",2.000000000000000,17,1.449678655373610,103.825477345733006,310000.000000000000000,925.695399999999950,"HDB"]
["2019-04-01",5.000000000000000,20,1.446701271405020,103.817044619347996,310000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",11.000000000000000,18,1.453890538732240,103.815769086936996,316000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",8.000000000000000,18,1.452354596217650,103.819266367387996,318000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",5.000000000000000,20,1.446251829863630,103.819253166300001,321000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",8.000000000000000,15,1.453608954893000,103.820883631767998,338000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",5.000000000000000,20,1.445559889147850,103.818296366915007,340000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",2.000000000000000,4,1.456235091454750,103.814292200264006,345000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,20,1.446080149933330,103.818524062291004,348000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",14.000000000000000,20,1.444916884718340,103.819119357603000,348888.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",5.000000000000000,4,1.450663887711390,103.827601887037005,350000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,20,1.447328282151340,103.815820087709994,350000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",8.000000000000000,15,1.452513830706440,103.820519939603003,350888.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",11.000000000000000,9,1.454951191921330,103.816819778829000,355000.000000000000000,1033.334399999999960,"HDB"]
["2019-04-01",17.000000000000000,9,1.454951191921330,103.816819778829000,355000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",8.000000000000000,18,1.450036033395580,103.816435076271006,358000.000000000000000,1033.334399999999960,"HDB"]
["2019-04-01",5.000000000000000,4,1.449943143684030,103.826720634379996,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,18,1.448015360403640,103.817880877910000,390000.000000000000000,1022.570500000000038,"HDB"]
["2019-04-01",11.000000000000000,4,1.449943143684030,103.826720634379996,403888.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",2.000000000000000,18,1.453917260023440,103.816130138926994,330000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",2.000000000000000,18,1.452647748455350,103.817721274231999,343000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,16,1.457071216138280,103.815308448774999,362000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,18,1.453890538732240,103.815769086936996,366500.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",2.000000000000000,16,1.450484224777210,103.824578498240996,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,19,1.452452221363630,103.816488460330007,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,18,1.453436686696710,103.818449528171001,378000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,18,1.451324548947180,103.818031195261000,378888.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,18,1.451731321651500,103.823451879244004,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,18,1.448738289648530,103.815232119298003,385000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",5.000000000000000,18,1.450119488946250,103.823591671434997,388000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,18,1.452880944618790,103.823411094972997,400000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",2.000000000000000,18,1.451335114677610,103.819767140308002,405000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",2.000000000000000,20,1.446805071306460,103.817811631962996,410000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",14.000000000000000,18,1.448674932836300,103.814692191275995,417000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",14.000000000000000,18,1.451324548947180,103.818031195261000,418880.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",2.000000000000000,18,1.449960540303550,103.820382151310000,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,20,1.446342758011640,103.820816612010006,425000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",17.000000000000000,20,1.446950137199770,103.815574238972005,438000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",14.000000000000000,18,1.447533900625010,103.817892345470000,458000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,20,1.446866083850440,103.820608632659997,458000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",14.000000000000000,20,1.446080149933330,103.818524062291004,461000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",11.000000000000000,18,1.449837647204930,103.819822012551995,467000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",5.000000000000000,18,1.450309157600960,103.814877754820998,439800.000000000000000,1474.654299999999921,"HDB"]
["2019-04-01",2.000000000000000,20,1.446990208826260,103.816416175536006,460000.000000000000000,1463.890400000000000,"HDB"]
["2019-04-01",8.000000000000000,18,1.447982110473980,103.818506856222996,485000.000000000000000,1410.070899999999938,"HDB"]
["2019-04-01",2.000000000000000,18,1.450588797865650,103.821649350315994,488000.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",14.000000000000000,18,1.447068078057330,103.818677573572003,510000.000000000000000,1410.070899999999938,"HDB"]
["2019-04-01",14.000000000000000,18,1.451240062119560,103.819498420241999,572000.000000000000000,1410.070899999999938,"HDB"]
["2019-04-01",14.000000000000000,7,1.391210380631090,103.874688908058999,206000.000000000000000,538.194999999999936,"HDB"]
["2019-04-01",14.000000000000000,5,1.394047701836650,103.873345691812005,238000.000000000000000,495.139400000000023,"HDB"]
["2019-04-01",2.000000000000000,4,1.394589762828640,103.878281439779002,280000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,4,1.394589762828640,103.878281439779002,300000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,4,1.386092240637890,103.891561108662998,390000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,16,1.393459984926390,103.888223477644999,332000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,19,1.393173695026340,103.906494405168999,335000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",5.000000000000000,18,1.392609558109370,103.901592560709005,340000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,4,1.389491501761160,103.909660426529996,345000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",5.000000000000000,20,1.390762154879220,103.905195828794007,347000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",2.000000000000000,18,1.397018020099210,103.897534779007003,350000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",2.000000000000000,18,1.387725133905180,103.893507690320007,350000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",8.000000000000000,17,1.395398588311880,103.898745037243003,350000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",5.000000000000000,14,1.391108695989360,103.907428124115000,350000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",5.000000000000000,14,1.392354298139000,103.906260569671005,355000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",14.000000000000000,18,1.389146396713170,103.887872011420001,358000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",8.000000000000000,17,1.397035325216300,103.899330986211993,358000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",14.000000000000000,17,1.395398588311880,103.898745037243003,360000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",2.000000000000000,18,1.387725133905180,103.893507690320007,365000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",5.000000000000000,4,1.388732701322080,103.910660470449002,372000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,18,1.386812006865270,103.895283375622000,380000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",5.000000000000000,20,1.389533168650490,103.901395398008006,380000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",14.000000000000000,4,1.389040794133050,103.910718846240002,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",5.000000000000000,16,1.391049861513670,103.888846713825004,380888.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,16,1.393466601091520,103.892056931810998,385000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",8.000000000000000,20,1.389940815352270,103.900721365137002,385000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",14.000000000000000,4,1.389040794133050,103.910718846240002,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",14.000000000000000,4,1.388546893047180,103.910034044279001,388000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",14.000000000000000,20,1.389775850186570,103.903968635913003,388000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",5.000000000000000,8,1.392216911508550,103.878650536649005,388000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",8.000000000000000,5,1.394468148415770,103.873506723326997,388000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,4,1.388973236280300,103.909651594175998,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",17.000000000000000,4,1.389491501761160,103.909660426529996,393000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",14.000000000000000,8,1.392745183338660,103.877720031685001,395000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",5.000000000000000,6,1.393599787882040,103.876912987517002,395000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",11.000000000000000,15,1.389710665952730,103.878686138516002,396000.000000000000000,1022.570500000000038,"HDB"]
["2019-04-01",8.000000000000000,6,1.384655686770530,103.899257415601994,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",17.000000000000000,4,1.388546893047180,103.910034044279001,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,4,1.389491501761160,103.909660426529996,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",17.000000000000000,4,1.389491501761160,103.909660426529996,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,7,1.391097836266220,103.875166223525000,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,7,1.391183804587310,103.873946079101003,405000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",8.000000000000000,18,1.387725133905180,103.893507690320007,408000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",5.000000000000000,10,1.382336989669810,103.893607838755997,410000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,7,1.386185145404650,103.900551157405999,415000.000000000000000,1022.570500000000038,"HDB"]
["2019-04-01",11.000000000000000,18,1.389001203277310,103.892763311783995,416888.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",8.000000000000000,4,1.393592199750110,103.873975642578003,418000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",17.000000000000000,4,1.393870162391860,103.878517201424998,420000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",17.000000000000000,4,1.389491501761160,103.909660426529996,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",17.000000000000000,4,1.394298926819270,103.874547416290000,420000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,12,1.382579359479720,103.897225252376998,425000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,20,1.389074843886690,103.897367568133006,425000.000000000000000,1097.917799999999943,"HDB"]
["2019-04-01",17.000000000000000,5,1.394468148415770,103.873506723326997,430000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,6,1.393398979495870,103.876290547918003,430000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",20.000000000000000,5,1.392936498552690,103.872998481360000,430000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,6,1.393398979495870,103.876290547918003,435000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",17.000000000000000,6,1.391766890348400,103.873322981775004,439000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",20.000000000000000,7,1.389789388894760,103.876096713603005,440000.000000000000000,1033.334399999999960,"HDB"]
["2019-04-01",2.000000000000000,4,1.395002195673520,103.891960984473997,443888.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",23.000000000000000,6,1.392284487970320,103.873579578496006,445000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",23.000000000000000,6,1.392284487970320,103.873579578496006,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,4,1.395646923964710,103.888633285424007,460000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",23.000000000000000,7,1.392220138436940,103.874409781406001,460000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",11.000000000000000,4,1.395321644385750,103.891136801306004,460000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,4,1.395107947084980,103.891456224923004,460000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,10,1.381833458944780,103.893909396227997,460000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",8.000000000000000,4,1.394224944461260,103.892243948664998,465888.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,12,1.381909151675000,103.896656322872005,475000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,4,1.395311772869800,103.888014709966001,479000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,10,1.384606791168380,103.894501889915006,485000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",2.000000000000000,4,1.385728266799610,103.891859601684999,488000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,4,1.385728266799610,103.891859601684999,498000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,12,1.382459080194970,103.896801841509998,500000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",17.000000000000000,13,1.384168693826680,103.896647916275995,517000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",14.000000000000000,9,1.385455446423340,103.894490395736995,520800.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",5.000000000000000,10,1.384543742984100,103.895001773759006,540000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",5.000000000000000,4,1.385728266799610,103.891859601684999,540000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,4,1.385728266799610,103.891859601684999,555000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,4,1.385289778198630,103.891907359173999,560000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,4,1.386092240637890,103.891561108662998,565000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,4,1.385728266799610,103.891859601684999,569000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,4,1.385728266799610,103.891859601684999,590000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,4,1.385728266799610,103.891859601684999,600000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,4,1.385728266799610,103.891859601684999,610000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",17.000000000000000,19,1.387957249868260,103.905852165490998,355000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,19,1.393803927490970,103.905810274660993,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",14.000000000000000,16,1.392483575335230,103.907225369474006,398000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",17.000000000000000,16,1.390904606797650,103.884682862491999,400000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",14.000000000000000,19,1.394282609019230,103.905324978487997,400000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",5.000000000000000,18,1.396241314221540,103.902632812388006,405000.000000000000000,1227.084599999999909,"HDB"]
["2019-04-01",8.000000000000000,18,1.393628323876720,103.901775022802994,405000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",17.000000000000000,16,1.387860190696730,103.907289614513999,410000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",8.000000000000000,16,1.390904606797650,103.884682862491999,415000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",2.000000000000000,20,1.386818298114250,103.897547410011001,415000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",14.000000000000000,19,1.394636748545450,103.902948600158993,415000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",2.000000000000000,20,1.390555877922880,103.900837998637002,419000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",2.000000000000000,20,1.388664287902210,103.900753699340996,420000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",5.000000000000000,19,1.394219766119460,103.903053742834999,423000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",2.000000000000000,19,1.393379032304700,103.898887106584993,426000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",11.000000000000000,18,1.396241314221540,103.902632812388006,428000.000000000000000,1227.084599999999909,"HDB"]
["2019-04-01",5.000000000000000,16,1.393459984926390,103.888223477644999,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",17.000000000000000,20,1.389900440798800,103.906070343848995,435000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",14.000000000000000,18,1.389930950658310,103.886560729812999,436888.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",17.000000000000000,16,1.390904606797650,103.884682862491999,445000.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",11.000000000000000,14,1.388268533027360,103.875272052202007,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,18,1.397018020099210,103.897534779007003,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",14.000000000000000,20,1.386818298114250,103.897547410011001,480000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",11.000000000000000,19,1.393629170303350,103.900028614253003,480000.000000000000000,1248.612399999999980,"HDB"]
["2019-04-01",17.000000000000000,18,1.395167097750930,103.901789456173006,480000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",8.000000000000000,20,1.390487166273800,103.899438527282996,482500.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",14.000000000000000,16,1.393728315951470,103.889723049359006,495000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",11.000000000000000,16,1.392913336841030,103.892403304916996,500000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,18,1.392787985485120,103.896388318332995,518000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",17.000000000000000,20,1.389867883708200,103.898520282397001,520000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",11.000000000000000,4,1.394826780704400,103.878003319944995,540000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",23.000000000000000,4,1.394349193882960,103.874053796487004,540000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",11.000000000000000,4,1.395321644385750,103.891136801306004,550000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",11.000000000000000,18,1.392787985485120,103.896388318332995,550000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,4,1.395311772869800,103.888014709966001,560000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",14.000000000000000,4,1.394298926819270,103.874547416290000,572000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",8.000000000000000,4,1.394578959533030,103.891425367847006,600000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",23.000000000000000,4,1.394298926819270,103.874547416290000,615000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",2.000000000000000,4,1.384758219431490,103.891986745715002,625000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",14.000000000000000,4,1.384758219431490,103.891986745715002,675000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",11.000000000000000,4,1.386161654790220,103.892278601255995,680000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",5.000000000000000,19,1.395401884193580,103.903397561036002,480000.000000000000000,1410.070899999999938,"HDB"]
["2019-04-01",14.000000000000000,19,1.395561208143670,103.904021658575004,515000.000000000000000,1410.070899999999938,"HDB"]
["2019-04-01",5.000000000000000,18,1.388079615497250,103.890153139283996,518000.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",8.000000000000000,18,1.389544653440230,103.887443517633997,523888.000000000000000,1377.779199999999946,"HDB"]
["2019-04-01",5.000000000000000,16,1.392849378685580,103.888820766704001,540000.000000000000000,1345.487499999999955,"HDB"]
["2019-04-01",17.000000000000000,17,1.391733741698720,103.885155624264002,543000.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",11.000000000000000,16,1.392344145191670,103.888049808730997,558000.000000000000000,1345.487499999999955,"HDB"]
["2019-04-01",11.000000000000000,17,1.392544086688380,103.891776534323995,585000.000000000000000,1345.487499999999955,"HDB"]
["2019-04-01",5.000000000000000,18,1.394570342310500,103.895105269913003,640000.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",5.000000000000000,20,1.385560198198810,103.896744510445998,665000.000000000000000,1539.237699999999904,"HDB"]
["2019-04-01",5.000000000000000,33,1.369345350157960,103.873778334096002,248000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",2.000000000000000,41,1.350867126469480,103.875343939672007,250000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",5.000000000000000,33,1.369347267978110,103.872613997697002,255000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",2.000000000000000,34,1.366186895719870,103.871419458199000,262000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,35,1.369383510077070,103.871407518400005,270000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,34,1.355949453383710,103.869580972459005,292000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,34,1.355949453383710,103.869580972459005,295000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,34,1.354170246387820,103.866885724973997,300000.000000000000000,742.709099999999921,"HDB"]
["2019-04-01",11.000000000000000,41,1.350032027672530,103.876841832333994,310000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",11.000000000000000,34,1.358429524736110,103.871224010099994,318000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,34,1.353848111065180,103.866961802928998,350000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",5.000000000000000,31,1.353863226977350,103.871939623369002,360000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",8.000000000000000,30,1.368783729528220,103.875412429109005,380000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",5.000000000000000,27,1.372695078661030,103.872856788426006,388000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,27,1.373565353854400,103.874537236942999,391000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",11.000000000000000,27,1.371641181551930,103.874103124013004,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",2.000000000000000,34,1.351600979910240,103.873747774096998,410000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",8.000000000000000,35,1.359146061370400,103.871810901097007,432000.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",5.000000000000000,35,1.359146061370400,103.871810901097007,439888.000000000000000,1011.806600000000003,"HDB"]
["2019-04-01",2.000000000000000,33,1.349648539997720,103.870212188004999,475000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",11.000000000000000,34,1.353811983424730,103.870134574649995,492000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",11.000000000000000,33,1.351922705313990,103.869660835833997,515000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",11.000000000000000,34,1.352440857020940,103.869177479529000,520000.000000000000000,957.987100000000055,"HDB"]
["2019-04-01",2.000000000000000,30,1.348457285803590,103.873946828694002,543000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",8.000000000000000,30,1.346265986804670,103.873199803701993,560000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",11.000000000000000,33,1.350286158753240,103.868352627161002,593000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,30,1.346265986804670,103.873199803701993,612000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",8.000000000000000,31,1.346483280860480,103.872494023433006,670000.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",2.000000000000000,22,1.371957256128780,103.875267195326003,478888.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",11.000000000000000,27,1.374218461690940,103.874578898536996,510000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",11.000000000000000,34,1.356800908523090,103.873051105555007,600000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",11.000000000000000,30,1.349201920040950,103.875859701937998,680000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",2.000000000000000,32,1.368303642454230,103.873673070603004,600000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",8.000000000000000,27,1.373860577516210,103.873017935039002,635000.000000000000000,1603.821099999999888,"HDB"]
["2019-04-01",2.000000000000000,27,1.371238380880510,103.873306943445002,640000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",8.000000000000000,27,1.372035490750770,103.873724425334004,660000.000000000000000,1582.293300000000045,"HDB"]
["2019-04-01",5.000000000000000,21,1.354254190824610,103.868542956652007,858000.000000000000000,1506.945999999999913,"HDB"]
["2019-04-01",5.000000000000000,30,1.348147389366720,103.875590835007003,858000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",5.000000000000000,30,1.348147389366720,103.875590835007003,865000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",11.000000000000000,30,1.348147389366720,103.875590835007003,898000.000000000000000,1603.821099999999888,"HDB"]
["2019-04-01",11.000000000000000,5,1.358980743230000,103.955770191568007,288800.000000000000000,495.139400000000023,"HDB"]
["2019-04-01",2.000000000000000,35,1.350022498025520,103.955181968009995,290000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",8.000000000000000,33,1.357832439040960,103.945773504553998,300000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",2.000000000000000,37,1.347205766510750,103.946641750013001,305000.000000000000000,807.292500000000018,"HDB"]
["2019-04-01",8.000000000000000,31,1.352211870656470,103.931382253216000,310000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",11.000000000000000,36,1.346791005712960,103.940776965834004,310000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",2.000000000000000,34,1.354434162507240,103.954404790753003,312000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",2.000000000000000,34,1.355517060602180,103.952686477721002,315000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",2.000000000000000,32,1.360335350452030,103.951074250695001,317000.000000000000000,753.472999999999956,"HDB"]
["2019-04-01",8.000000000000000,33,1.352157369186620,103.935923497654002,320000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",2.000000000000000,35,1.355158635955550,103.954012788910006,330000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",11.000000000000000,33,1.357832439040960,103.945773504553998,332000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",2.000000000000000,37,1.351362712078960,103.952226216363002,335000.000000000000000,850.348099999999931,"HDB"]
["2019-04-01",11.000000000000000,35,1.347283604191450,103.936553864724004,340000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",8.000000000000000,35,1.348605623162600,103.939564083361006,340000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,35,1.353808406421390,103.947114964145001,340000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",8.000000000000000,35,1.350010741942630,103.952816059954003,340000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",11.000000000000000,34,1.358780925187890,103.947275912961999,340000.000000000000000,742.709099999999921,"HDB"]
["2019-04-01",5.000000000000000,35,1.350197400987460,103.939407095255007,350000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,4,1.355017990939410,103.932317427429993,360000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,34,1.351073290773780,103.945003856886004,360000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",11.000000000000000,4,1.354855629829790,103.932709165692003,365000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,5,1.358870205267250,103.956331658875996,392000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",14.000000000000000,4,1.357769137788400,103.938391967691999,410000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,34,1.351073290773780,103.945003856886004,438000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",14.000000000000000,4,1.357769137788400,103.938391967691999,450000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,34,1.346783750500170,103.951136569320994,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,33,1.358302421943380,103.950658405067003,370000.000000000000000,957.987100000000055,"HDB"]
["2019-04-01",2.000000000000000,35,1.349536679207620,103.952988196975994,385000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",8.000000000000000,33,1.351609241330470,103.934497019359000,385000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",11.000000000000000,35,1.350101714776000,103.935397838075005,388000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",8.000000000000000,31,1.344585551197910,103.951315573206998,388000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",2.000000000000000,23,1.355881692993140,103.961638534274002,388000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",2.000000000000000,31,1.351048571298990,103.932057060253996,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",2.000000000000000,22,1.349209486849330,103.931126953176999,395000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",11.000000000000000,35,1.350010741942630,103.952816059954003,395000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",8.000000000000000,35,1.347754099092980,103.952436774993004,399000.000000000000000,1097.917799999999943,"HDB"]
["2019-04-01",5.000000000000000,30,1.359550703224420,103.957814102254005,400000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",8.000000000000000,22,1.357686119549550,103.960620745567994,400000.000000000000000,1097.917799999999943,"HDB"]
["2019-04-01",2.000000000000000,31,1.346813182503340,103.934887284051001,400000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,34,1.355135680823740,103.949985923954998,405000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",2.000000000000000,33,1.359244201614300,103.954640756718007,408000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",11.000000000000000,34,1.360311543755890,103.954664138865994,408000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,31,1.351048571298990,103.932057060253996,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",8.000000000000000,24,1.351590043177220,103.958395332025006,415000.000000000000000,1162.501199999999926,"HDB"]
["2019-04-01",2.000000000000000,22,1.356842294193950,103.934951160363994,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",2.000000000000000,35,1.345540335274080,103.936875522386998,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",2.000000000000000,22,1.361113486305440,103.959594699613007,420000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",5.000000000000000,32,1.352182555881670,103.934926756251997,420000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",5.000000000000000,30,1.346073024892790,103.958432281146997,423000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,23,1.358252251748730,103.958367360305004,425000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",5.000000000000000,31,1.351048571298990,103.932057060253996,426000.000000000000000,1162.501199999999926,"HDB"]
["2019-04-01",5.000000000000000,31,1.354686683066800,103.937284489755001,430000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,35,1.352453491946360,103.950238896388001,430000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",8.000000000000000,33,1.357832439040960,103.945773504553998,430000.000000000000000,957.987100000000055,"HDB"]
["2019-04-01",8.000000000000000,31,1.352311804721650,103.932784284107996,430000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",8.000000000000000,31,1.352140229644590,103.930767987584005,435000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",11.000000000000000,22,1.357992007389460,103.936892456311000,435000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",8.000000000000000,22,1.358038853673900,103.959670086702005,435000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",8.000000000000000,22,1.357992007389460,103.936892456311000,435000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",11.000000000000000,22,1.358204475544310,103.934339097012995,445000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",11.000000000000000,22,1.357115973641750,103.937284846317993,448800.000000000000000,1065.626099999999951,"HDB"]
["2019-04-01",8.000000000000000,35,1.348248953152750,103.944920713854003,450000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",5.000000000000000,23,1.358360689859710,103.952252183480994,450000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",5.000000000000000,24,1.351864802688990,103.937784349764001,450000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",11.000000000000000,34,1.357470032120400,103.948217690384993,455000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",5.000000000000000,31,1.344641435448480,103.955916773176995,456000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",8.000000000000000,34,1.352703789270220,103.936448526606995,460000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",5.000000000000000,35,1.352318622921490,103.948457987373999,464888.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",14.000000000000000,22,1.357992007389460,103.936892456311000,465000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",11.000000000000000,35,1.347635076891170,103.936695602238999,465000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",8.000000000000000,35,1.349816628883980,103.938742161123997,468000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",8.000000000000000,36,1.350772788063680,103.949259231699997,473000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",11.000000000000000,26,1.355427534096210,103.951447223791007,485000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",5.000000000000000,30,1.355548482366200,103.945616071022997,520000.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",8.000000000000000,35,1.351868375158170,103.948463265355002,520888.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",5.000000000000000,36,1.351717650140110,103.951963085466005,545000.000000000000000,1431.598700000000008,"HDB"]
["2019-04-01",2.000000000000000,24,1.350698906237640,103.957515688038001,433000.000000000000000,1377.779199999999946,"HDB"]
["2019-04-01",2.000000000000000,30,1.360222063387940,103.956335998151005,440000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",5.000000000000000,26,1.362558830623930,103.952463123081998,462000.000000000000000,1334.723600000000033,"HDB"]
["2019-04-01",2.000000000000000,26,1.362558830623930,103.952463123081998,470000.000000000000000,1345.487499999999955,"HDB"]
["2019-04-01",2.000000000000000,34,1.346292294026250,103.951686109788994,470000.000000000000000,1431.598700000000008,"HDB"]
["2019-04-01",5.000000000000000,24,1.350701817643900,103.957051867879002,475000.000000000000000,1377.779199999999946,"HDB"]
["2019-04-01",5.000000000000000,22,1.357617585721210,103.961378989064997,475000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",5.000000000000000,23,1.352956789005790,103.963067447216005,480000.000000000000000,1356.251400000000103,"HDB"]
["2019-04-01",2.000000000000000,31,1.344641435448480,103.955916773176995,488000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",2.000000000000000,22,1.356440990367120,103.934139023775998,490000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",11.000000000000000,34,1.351787486739120,103.954756757859997,503000.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",8.000000000000000,26,1.362498954223680,103.955251289212001,510000.000000000000000,1334.723600000000033,"HDB"]
["2019-04-01",2.000000000000000,31,1.352013709178070,103.931999320762003,510000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",8.000000000000000,23,1.354400665514320,103.961454818750994,510000.000000000000000,1345.487499999999955,"HDB"]
["2019-04-01",11.000000000000000,26,1.362100169495860,103.954909026370004,510000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",8.000000000000000,33,1.351142174563690,103.935616863986994,510000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",2.000000000000000,35,1.347495105209100,103.940762770964000,510000.000000000000000,1474.654299999999921,"HDB"]
["2019-04-01",8.000000000000000,22,1.359041597554700,103.934383357767999,515000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",5.000000000000000,31,1.355063761557430,103.936507216422996,518000.000000000000000,1367.015300000000025,"HDB"]
["2019-04-01",8.000000000000000,31,1.354684946290810,103.935737178319997,520000.000000000000000,1367.015300000000025,"HDB"]
["2019-04-01",5.000000000000000,22,1.363235385389610,103.956894060229004,525000.000000000000000,1345.487499999999955,"HDB"]
["2019-04-01",2.000000000000000,31,1.354292943373730,103.937118826238006,525000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",5.000000000000000,24,1.351538029061840,103.956897901071002,525000.000000000000000,1377.779199999999946,"HDB"]
["2019-04-01",11.000000000000000,22,1.359087017813350,103.935544402477007,530000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",5.000000000000000,31,1.354684946290810,103.935737178319997,530000.000000000000000,1367.015300000000025,"HDB"]
["2019-04-01",8.000000000000000,30,1.345530161200650,103.959248804134006,535000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",11.000000000000000,35,1.345749569893750,103.937371558302004,535000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",11.000000000000000,30,1.361785654714540,103.956532457975001,535000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",5.000000000000000,23,1.358834288789330,103.959075281438004,538888.000000000000000,1334.723600000000033,"HDB"]
["2019-04-01",11.000000000000000,34,1.347346926514010,103.937409006158006,540000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",17.000000000000000,34,1.347346926514010,103.937409006158006,540000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",5.000000000000000,34,1.358778558506160,103.945268291852003,540000.000000000000000,1485.418199999999842,"HDB"]
["2019-04-01",5.000000000000000,23,1.360346480365770,103.959716831980998,540000.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",8.000000000000000,22,1.357558737957170,103.934320421541003,565000.000000000000000,1334.723600000000033,"HDB"]
["2019-04-01",5.000000000000000,35,1.349435612395340,103.939252333523001,570000.000000000000000,1431.598700000000008,"HDB"]
["2019-04-01",8.000000000000000,31,1.345754826591380,103.957268859642994,570000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",8.000000000000000,30,1.345851355295780,103.955069793123997,580000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",11.000000000000000,31,1.340849910733610,103.951433717517006,622000.000000000000000,1377.779199999999946,"HDB"]
["2019-04-01",8.000000000000000,8,1.342858689511360,103.958258733446996,775000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",5.000000000000000,8,1.343000399335600,103.959413407916003,778000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",11.000000000000000,11,1.356369680532020,103.938669139067002,785000.000000000000000,1216.320699999999988,"HDB"]
["2019-04-01",11.000000000000000,8,1.342738696466720,103.958976326972007,816000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",8.000000000000000,33,1.359543889459890,103.948530438356002,588000.000000000000000,1593.057199999999966,"HDB"]
["2019-04-01",11.000000000000000,22,1.361021725640140,103.958601393367999,622000.000000000000000,1539.237699999999904,"HDB"]
["2019-04-01",11.000000000000000,33,1.359574781528080,103.947930045838007,630000.000000000000000,1593.057199999999966,"HDB"]
["2019-04-01",8.000000000000000,22,1.361021725640140,103.958601393367999,630000.000000000000000,1539.237699999999904,"HDB"]
["2019-04-01",11.000000000000000,33,1.359552580805380,103.950148194163006,635000.000000000000000,1593.057199999999966,"HDB"]
["2019-04-01",2.000000000000000,31,1.340924594279810,103.950742498791001,648000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",2.000000000000000,22,1.349012828590060,103.929242816227003,658000.000000000000000,1550.001600000000053,"HDB"]
["2019-04-01",8.000000000000000,30,1.353090062885820,103.932242864561005,685000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",11.000000000000000,31,1.348597178447990,103.932546348288000,700000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",5.000000000000000,30,1.355706436177120,103.933753485938993,728000.000000000000000,1603.821099999999888,"HDB"]
["2019-04-01",5.000000000000000,31,1.354303068383960,103.935900102049999,730000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",5.000000000000000,35,1.351401991552090,103.942727273621003,738000.000000000000000,1593.057199999999966,"HDB"]
["2019-04-01",11.000000000000000,31,1.354293321638800,103.937594965944996,760000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",5.000000000000000,35,1.351401991552090,103.942727273621003,775000.000000000000000,1614.585000000000036,"HDB"]
["2019-04-01",5.000000000000000,31,1.354293321638800,103.937594965944996,785000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",2.000000000000000,52,1.337029296458690,103.850382795361995,200000.000000000000000,581.250599999999963,"HDB"]
["2019-04-01",8.000000000000000,50,1.339195453956880,103.854450883864004,205000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,50,1.339430335433580,103.853442790992005,210000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,46,1.330939336755260,103.858181909316997,215000.000000000000000,710.417399999999930,"HDB"]
["2019-04-01",8.000000000000000,49,1.336283328743410,103.859026987388006,218000.000000000000000,710.417399999999930,"HDB"]
["2019-04-01",5.000000000000000,50,1.335013325636500,103.851778402294002,220000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",11.000000000000000,49,1.335341002234000,103.854859409729002,220000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,48,1.332918370326440,103.856763112528000,222000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,49,1.339175779579210,103.848380074394996,225000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,46,1.336750357018810,103.851794384284005,225000.000000000000000,656.597899999999981,"HDB"]
["2019-04-01",11.000000000000000,48,1.333566067060260,103.856981751253002,228000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,43,1.339509223025730,103.855646797290007,230000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",8.000000000000000,46,1.334320011322620,103.851714329027004,232000.000000000000000,667.361800000000017,"HDB"]
["2019-04-01",5.000000000000000,43,1.337571869081100,103.858843935427998,232000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",2.000000000000000,49,1.334967208570400,103.857205938308994,232000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,49,1.336283328743410,103.859026987388006,235000.000000000000000,710.417399999999930,"HDB"]
["2019-04-01",2.000000000000000,43,1.337571869081100,103.858843935427998,238000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",11.000000000000000,49,1.334967208570400,103.857205938308994,242500.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,49,1.335341002234000,103.854859409729002,245000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,49,1.337880501138800,103.856612802182994,258000.000000000000000,710.417399999999930,"HDB"]
["2019-04-01",11.000000000000000,47,1.336285709190320,103.847479439400004,260000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",17.000000000000000,49,1.337814656529980,103.845130852189996,270000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,35,1.335481474189230,103.862653751674998,273000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",11.000000000000000,46,1.342209483324940,103.847727620222003,280000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",11.000000000000000,49,1.339564005178820,103.848585713817002,286000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",17.000000000000000,36,1.337783376484390,103.852507455855005,290000.000000000000000,678.125699999999938,"HDB"]
["2019-04-01",17.000000000000000,47,1.336285709190320,103.847479439400004,295000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",8.000000000000000,37,1.342033510136880,103.850648936995000,295000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",11.000000000000000,46,1.342209483324940,103.847727620222003,333000.000000000000000,818.056399999999940,"HDB"]
["2019-04-01",8.000000000000000,35,1.333276489261620,103.866110230586003,375000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",8.000000000000000,35,1.333815514624220,103.866824943072999,408000.000000000000000,807.292500000000018,"HDB"]
["2019-04-01",2.000000000000000,7,1.336277758312340,103.844044881122002,515000.000000000000000,753.472999999999956,"HDB"]
["2019-04-01",8.000000000000000,7,1.336264089399650,103.845626191384000,625000.000000000000000,753.472999999999956,"HDB"]
["2019-04-01",8.000000000000000,43,1.339515666018070,103.857051021906003,325000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",14.000000000000000,41,1.342764331901400,103.855872559307002,350000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",20.000000000000000,43,1.341773106645540,103.856039796963998,355888.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",11.000000000000000,35,1.335501321766220,103.880231498548000,410000.000000000000000,1097.917799999999943,"HDB"]
["2019-04-01",2.000000000000000,35,1.336055938718850,103.863599507827999,428000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",5.000000000000000,30,1.331062759261240,103.855267005684993,470000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",8.000000000000000,30,1.333895887102250,103.857558824931004,480000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",11.000000000000000,10,1.334727136262350,103.849822984336996,630000.000000000000000,818.056399999999940,"HDB"]
["2019-04-01",14.000000000000000,22,1.335294011205420,103.849888208872997,650000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",14.000000000000000,17,1.335884353992660,103.843991340255002,685000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",29.000000000000000,13,1.334167085125540,103.845891140251993,740000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",11.000000000000000,7,1.336710985137860,103.845472945511005,765000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",23.000000000000000,13,1.335210354281590,103.846162940767002,768000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,7,1.336710985137860,103.845472945511005,770000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",29.000000000000000,10,1.334640783019070,103.847990266881993,818000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",5.000000000000000,43,1.341264797128060,103.855552754659001,470000.000000000000000,1227.084599999999909,"HDB"]
["2019-04-01",17.000000000000000,41,1.342725835490890,103.855151579728002,505000.000000000000000,1259.376299999999901,"HDB"]
["2019-04-01",8.000000000000000,44,1.342472060259400,103.854178690287995,516000.000000000000000,1227.084599999999909,"HDB"]
["2019-04-01",2.000000000000000,46,1.342382311064400,103.845598140611997,660000.000000000000000,1399.307000000000016,"HDB"]
["2019-04-01",8.000000000000000,26,1.337083957059000,103.853541036889993,708000.000000000000000,1323.959700000000112,"HDB"]
["2019-04-01",17.000000000000000,26,1.335865372019040,103.853751144735995,748000.000000000000000,1345.487499999999955,"HDB"]
["2019-04-01",11.000000000000000,22,1.335765022941730,103.846802632068005,820000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",23.000000000000000,22,1.335355004002610,103.847029911150997,840000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",5.000000000000000,7,1.336711091093940,103.843878159336001,878888.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",8.000000000000000,7,1.336277758312340,103.844044881122002,890000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",17.000000000000000,10,1.334660578800140,103.848577764994999,915000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",20.000000000000000,20,1.333570575433600,103.845723776813003,955000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",32.000000000000000,7,1.336264089399650,103.845626191384000,977000.000000000000000,1227.084599999999909,"HDB"]
["2019-04-01",11.000000000000000,4,1.448942460118000,103.801016266355006,230000.000000000000000,505.903300000000002,"HDB"]
["2019-04-01",2.000000000000000,43,1.441925602238590,103.778158395763995,183500.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",2.000000000000000,43,1.440514128607810,103.778621611934000,196000.000000000000000,818.056399999999940,"HDB"]
["2019-04-01",2.000000000000000,37,1.446408912179670,103.772202483941001,200000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",8.000000000000000,43,1.442072976441050,103.776353990531007,208000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",5.000000000000000,34,1.438479839556090,103.778613439343999,210000.000000000000000,645.833999999999946,"HDB"]
["2019-04-01",11.000000000000000,43,1.440514128607810,103.778621611934000,212000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",5.000000000000000,42,1.442985954806460,103.772342694657993,215000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,45,1.439938287585990,103.776694750397994,220000.000000000000000,699.653500000000008,"HDB"]
["2019-04-01",5.000000000000000,34,1.436117867184900,103.773245421824001,230000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",11.000000000000000,37,1.446408912179670,103.772202483941001,238000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",11.000000000000000,38,1.444215877071580,103.774027184689999,238000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,42,1.442559074486970,103.772405528858997,243000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",5.000000000000000,33,1.433317737659000,103.775491555930003,250000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,24,1.431064327238540,103.772258883152006,260000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",2.000000000000000,4,1.437133553251580,103.794671398858995,270000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,4,1.448678906829940,103.800770818659998,280000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,34,1.434376646214960,103.774783081104999,290000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",8.000000000000000,6,1.431063954856810,103.790454078755999,300000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,4,1.449111114779510,103.801346682135005,300000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,4,1.447777264698840,103.801148446244000,300000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,30,1.430361279145440,103.778803360100994,250000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",11.000000000000000,42,1.441963079368690,103.773221768065994,255000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",5.000000000000000,38,1.443151211426930,103.775164777049000,258000.000000000000000,1033.334399999999960,"HDB"]
["2019-04-01",8.000000000000000,39,1.444946146044300,103.773484126566998,265000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",2.000000000000000,21,1.445090028907070,103.794198948111998,270000.000000000000000,1097.917799999999943,"HDB"]
["2019-04-01",8.000000000000000,22,1.448515378015440,103.799883743679004,270000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",8.000000000000000,23,1.426982923906750,103.772578475524995,270000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",5.000000000000000,32,1.437597599790850,103.781575573322996,279000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",2.000000000000000,26,1.439424024607650,103.793101108811001,280000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",8.000000000000000,29,1.439357385277270,103.791456748597000,282000.000000000000000,893.403699999999958,"HDB"]
["2019-04-01",5.000000000000000,30,1.441682283495530,103.785984689784001,288800.000000000000000,893.403699999999958,"HDB"]
["2019-04-01",2.000000000000000,30,1.429746748393190,103.779134892520005,290000.000000000000000,957.987100000000055,"HDB"]
["2019-04-01",2.000000000000000,22,1.443733618223840,103.796311940389998,290000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",2.000000000000000,21,1.433436770919650,103.798055447889993,290000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",2.000000000000000,22,1.442049287340160,103.798789070341002,290000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",5.000000000000000,21,1.444340362688530,103.793949128001003,295000.000000000000000,1097.917799999999943,"HDB"]
["2019-04-01",2.000000000000000,22,1.445687989915010,103.800693950760007,295000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",2.000000000000000,22,1.441989580626370,103.799393670200999,296000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",2.000000000000000,21,1.433446352848380,103.800558138968000,300000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",2.000000000000000,34,1.436465870870260,103.781576865168006,300000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",11.000000000000000,34,1.436082949251480,103.781199565986995,305000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,21,1.443892017667050,103.797949811300001,305000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",5.000000000000000,21,1.434773169824740,103.799944828158999,306800.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",5.000000000000000,33,1.434687160613170,103.775430055330006,308000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",11.000000000000000,25,1.431885537110660,103.779323207158996,310000.000000000000000,957.987100000000055,"HDB"]
["2019-04-01",11.000000000000000,22,1.446765941127940,103.797961878988005,310000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",14.000000000000000,22,1.447472825419860,103.797716111303004,310000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,24,1.428140108151240,103.772821890569006,310000.000000000000000,1054.862200000000030,"HDB"]
["2019-04-01",8.000000000000000,32,1.438014045292150,103.781228919089997,312000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",5.000000000000000,16,1.445899752383190,103.796914037555993,315000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",2.000000000000000,24,1.441310594320760,103.792065607441003,315000.000000000000000,1054.862200000000030,"HDB"]
["2019-04-01",8.000000000000000,34,1.436844761684910,103.781579113315999,316000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,23,1.426616248058880,103.774872341651999,316000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,22,1.435805048099420,103.795253987842997,317000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",5.000000000000000,33,1.434357913626030,103.778088434368001,318000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",5.000000000000000,22,1.427113194609130,103.773996244241005,318000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",14.000000000000000,34,1.436844761684910,103.781579113315999,318888.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,15,1.442825199463420,103.807197738189004,320000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",11.000000000000000,22,1.444867757846500,103.801173705124000,320000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",2.000000000000000,21,1.435565378536940,103.798090214896007,320000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",8.000000000000000,19,1.431856855784940,103.795305880330005,323888.000000000000000,1097.917799999999943,"HDB"]
["2019-04-01",8.000000000000000,23,1.443426738132060,103.793612835968005,325000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",2.000000000000000,19,1.439999661252200,103.803592354960998,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,18,1.438645518555240,103.797918437790003,325000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",5.000000000000000,19,1.430162312152640,103.792987552444004,327000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",8.000000000000000,23,1.426616248058880,103.774872341651999,330888.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",11.000000000000000,22,1.436051363069120,103.793998410946998,335000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",17.000000000000000,15,1.444812046144870,103.808406093876002,335000.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",14.000000000000000,22,1.442796646820690,103.802857264188006,335000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",2.000000000000000,20,1.431769244425970,103.790935226100999,335000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",5.000000000000000,21,1.437414045098780,103.798257574917002,337000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",11.000000000000000,21,1.448069640718420,103.799762634431005,338000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",8.000000000000000,21,1.442837648113540,103.796814118919997,340000.000000000000000,1108.681700000000092,"HDB"]
["2019-04-01",8.000000000000000,22,1.444562069973850,103.800811554206007,340000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",8.000000000000000,22,1.436569855789080,103.795261266333995,340000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",8.000000000000000,6,1.441085877117620,103.777781234398006,345000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,22,1.435638980329600,103.791654565326994,345000.000000000000000,1065.626099999999951,"HDB"]
["2019-04-01",14.000000000000000,23,1.428857423212720,103.774818014082996,345000.000000000000000,1140.973400000000083,"HDB"]
["2019-04-01",14.000000000000000,15,1.443295515715840,103.808168157956004,348888.000000000000000,968.750999999999976,"HDB"]
["2019-04-01",11.000000000000000,22,1.440776769333700,103.797420277053007,355000.000000000000000,1087.153900000000021,"HDB"]
["2019-04-01",14.000000000000000,16,1.441885394707040,103.807161942036998,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,6,1.441085877117620,103.777781234398006,368000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,4,1.448000090311430,103.801700391926005,368000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,4,1.448173942009040,103.803035445933006,368888.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,4,1.449111114779510,103.801346682135005,370000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,20,1.434695542862760,103.791048679068993,370000.000000000000000,1151.737300000000005,"HDB"]
["2019-04-01",5.000000000000000,23,1.437589618289610,103.789673572257001,371000.000000000000000,1076.390000000000100,"HDB"]
["2019-04-01",5.000000000000000,4,1.448173942009040,103.803035445933006,378000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,6,1.431472774068550,103.789981910259996,378000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,4,1.448000090311430,103.801700391926005,400000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,4,1.447466503204840,103.802661294630994,413000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,4,1.437731460399560,103.794135764157005,415000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,4,1.437192165410670,103.793890876939003,415000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,4,1.437202544813350,103.794350937622994,420000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,4,1.437731460399560,103.794135764157005,422000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,4,1.447466503204840,103.802661294630994,424000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,4,1.438258099693230,103.794115487248007,425000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,4,1.437192165410670,103.793890876939003,458000.000000000000000,1022.570500000000038,"HDB"]
["2019-04-01",14.000000000000000,43,1.441291529412540,103.776449738051994,318000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",14.000000000000000,43,1.440393998802530,103.777942285237998,330000.000000000000000,1356.251400000000103,"HDB"]
["2019-04-01",8.000000000000000,17,1.440084796282140,103.775200660069999,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",2.000000000000000,22,1.436761755859800,103.793339992472994,360000.000000000000000,1270.140200000000050,"HDB"]
["2019-04-01",2.000000000000000,26,1.432072666992160,103.780455054811000,360000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",2.000000000000000,21,1.445334765770300,103.795414343244005,363888.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",11.000000000000000,21,1.434773169824740,103.799944828158999,368000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",5.000000000000000,15,1.444469428052040,103.808397457374994,368000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",2.000000000000000,20,1.432721939329970,103.796846435521999,368000.000000000000000,1237.848500000000058,"HDB"]
["2019-04-01",5.000000000000000,22,1.445117270564210,103.801733312455994,376000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",11.000000000000000,22,1.446249720534470,103.800417990569002,383000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",5.000000000000000,21,1.436198457344910,103.797798851368000,388000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",2.000000000000000,19,1.427731874853320,103.793625057870997,390000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",8.000000000000000,21,1.444340362688530,103.793949128001003,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",2.000000000000000,22,1.436073711739840,103.791488541391004,390000.000000000000000,1259.376299999999901,"HDB"]
["2019-04-01",8.000000000000000,22,1.435143174760860,103.795210548114994,390000.000000000000000,1270.140200000000050,"HDB"]
["2019-04-01",8.000000000000000,21,1.443172760544030,103.795008213524000,392500.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",8.000000000000000,22,1.446210102216460,103.794598549905999,394000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",14.000000000000000,33,1.434640806018130,103.777670022615993,395000.000000000000000,1356.251400000000103,"HDB"]
["2019-04-01",11.000000000000000,21,1.435081892710480,103.796733054808001,395000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",5.000000000000000,23,1.440580613159750,103.796236000001997,400000.000000000000000,1280.904099999999971,"HDB"]
["2019-04-01",11.000000000000000,22,1.435743957390630,103.794134055957002,400000.000000000000000,1270.140200000000050,"HDB"]
["2019-04-01",11.000000000000000,21,1.433641260310790,103.799619143241003,400000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",8.000000000000000,24,1.443020035574600,103.787915783822001,400000.000000000000000,1377.779199999999946,"HDB"]
["2019-04-01",14.000000000000000,15,1.442165493959020,103.808040672708003,402500.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,22,1.445818677172040,103.801068853469999,405000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",5.000000000000000,22,1.445289017126340,103.793928766430994,405000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",5.000000000000000,15,1.443419605187430,103.807696359787002,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-04-01",5.000000000000000,23,1.440239813920280,103.797932567952003,415000.000000000000000,1280.904099999999971,"HDB"]
["2019-04-01",8.000000000000000,19,1.439324704758830,103.803324088658997,415000.000000000000000,1291.667999999999893,"HDB"]
["2019-04-01",11.000000000000000,16,1.441004307538250,103.807223345894002,418000.000000000000000,1227.084599999999909,"HDB"]
["2019-04-01",8.000000000000000,21,1.434111919974830,103.798080046893006,418888.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",8.000000000000000,21,1.442834284109610,103.795936955398005,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",8.000000000000000,20,1.430800055238950,103.792373236242000,420000.000000000000000,1356.251400000000103,"HDB"]
["2019-04-01",8.000000000000000,20,1.431769244425970,103.790935226100999,420001.000000000000000,1334.723600000000033,"HDB"]
["2019-04-01",5.000000000000000,20,1.431489272133940,103.792558417494007,425000.000000000000000,1345.487499999999955,"HDB"]
["2019-04-01",5.000000000000000,23,1.437743469014680,103.791171851068000,430000.000000000000000,1280.904099999999971,"HDB"]
["2019-04-01",11.000000000000000,34,1.433028868171230,103.773134083233998,430000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",11.000000000000000,19,1.429430697424700,103.792147156168994,435000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",11.000000000000000,23,1.437269186052130,103.790432362073005,438000.000000000000000,1270.140200000000050,"HDB"]
["2019-04-01",8.000000000000000,4,1.447466503204840,103.802661294630994,460000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",11.000000000000000,6,1.430866874916450,103.789554650260001,495000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",11.000000000000000,6,1.430866874916450,103.789554650260001,515000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",5.000000000000000,24,1.437454882668910,103.778927262834998,508000.000000000000000,1700.696200000000090,"HDB"]
["2019-04-01",8.000000000000000,18,1.429890300036990,103.796403905752996,510000.000000000000000,1410.070899999999938,"HDB"]
["2019-04-01",5.000000000000000,24,1.437752266845720,103.777275768218999,525000.000000000000000,1829.863000000000056,"HDB"]
["2019-04-01",5.000000000000000,38,1.444215877071580,103.774027184689999,528000.000000000000000,1754.515699999999924,"HDB"]
["2019-04-01",11.000000000000000,20,1.443871797859930,103.801833448048995,560000.000000000000000,1517.709899999999834,"HDB"]
["2019-04-01",5.000000000000000,23,1.433906756300460,103.784818819684006,573000.000000000000000,1550.001600000000053,"HDB"]
["2019-04-01",2.000000000000000,25,1.430057495738090,103.779439838597995,615000.000000000000000,1754.515699999999924,"HDB"]
["2019-04-01",11.000000000000000,20,1.437427214553490,103.802633306152998,620000.000000000000000,1517.709899999999834,"HDB"]
["2019-04-01",8.000000000000000,24,1.428514204734750,103.774572425076997,740000.000000000000000,1905.210299999999961,"HDB"]
["2019-04-01",8.000000000000000,19,1.421679348518550,103.846089210388996,210000.000000000000000,430.555999999999983,"HDB"]
["2019-04-01",5.000000000000000,4,1.423226432963220,103.848049317931000,220000.000000000000000,505.903300000000002,"HDB"]
["2019-04-01",11.000000000000000,4,1.423226432963220,103.848049317931000,238000.000000000000000,505.903300000000002,"HDB"]
["2019-04-01",5.000000000000000,35,1.428934889071360,103.827716191445006,230000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",8.000000000000000,32,1.425752338132420,103.828104354933004,234000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",5.000000000000000,34,1.437217697072810,103.839506264438995,240000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",8.000000000000000,32,1.426124889101410,103.827512567263000,240000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",2.000000000000000,33,1.433760579377160,103.828993389443994,244000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",8.000000000000000,36,1.434137925663590,103.827020312887996,245000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",8.000000000000000,34,1.433521129909140,103.840627148063007,248000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",2.000000000000000,36,1.435987078429690,103.828641482508999,248000.000000000000000,828.820299999999975,"HDB"]
["2019-04-01",2.000000000000000,34,1.434093420708630,103.839979155801998,250000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",2.000000000000000,35,1.428658386249330,103.831727606168997,250000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,31,1.426203854383090,103.847273164146003,255000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",2.000000000000000,34,1.431186259527320,103.830601339189002,255000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",2.000000000000000,30,1.426137278324100,103.845216490479999,256888.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",8.000000000000000,34,1.433524980912810,103.831330838156006,257000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",11.000000000000000,30,1.425785972730300,103.845228101101995,258000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",5.000000000000000,34,1.434590299618970,103.831139302902002,260000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",2.000000000000000,31,1.416059601533230,103.836795807043003,270000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",8.000000000000000,33,1.435135802014610,103.828873241093007,272000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",11.000000000000000,27,1.422015232011790,103.840714295544004,272000.000000000000000,688.889599999999973,"HDB"]
["2019-04-01",8.000000000000000,34,1.432622676149890,103.836318733122994,275000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",2.000000000000000,35,1.429954557061180,103.828835235349004,278000.000000000000000,882.639799999999923,"HDB"]
["2019-04-01",11.000000000000000,34,1.431280662861800,103.831829692469000,278000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,34,1.432966918649330,103.836238061310993,278000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",11.000000000000000,34,1.431316781419620,103.838865952817002,280000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,34,1.439496862968680,103.839281992379000,280000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",11.000000000000000,31,1.426203854383090,103.847273164146003,280000.000000000000000,796.528599999999983,"HDB"]
["2019-04-01",11.000000000000000,34,1.431280662861800,103.831829692469000,280000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,4,1.422829663535960,103.849223389089005,290000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,35,1.429234208213890,103.828880603195003,290000.000000000000000,731.945200000000000,"HDB"]
["2019-04-01",5.000000000000000,32,1.418342817752120,103.835022881173998,290000.000000000000000,785.764699999999948,"HDB"]
["2019-04-01",8.000000000000000,4,1.423226432963220,103.848049317931000,297000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",5.000000000000000,4,1.423258712095960,103.849154996435004,300000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",14.000000000000000,4,1.423258712095960,103.849154996435004,310000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",14.000000000000000,6,1.427278131902180,103.841979979173999,400000.000000000000000,721.181299999999965,"HDB"]
["2019-04-01",8.000000000000000,31,1.426266324160590,103.848703212672007,260000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",11.000000000000000,31,1.422422421284850,103.848326515766004,280000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",2.000000000000000,34,1.434590299618970,103.831139302902002,280000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",2.000000000000000,33,1.434821388337220,103.829347800986000,285000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",8.000000000000000,31,1.421993263496060,103.846146999430005,285000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",5.000000000000000,32,1.437066282040980,103.831120689838002,290000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",11.000000000000000,32,1.413823321959950,103.837338324567995,295000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",2.000000000000000,32,1.414744781028020,103.835531570491000,295000.000000000000000,893.403699999999958,"HDB"]
["2019-04-01",11.000000000000000,31,1.422331396005020,103.846133058519996,300000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",2.000000000000000,32,1.423079814227480,103.839666794517996,300000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",5.000000000000000,37,1.432218081183700,103.827520197458000,300000.000000000000000,1044.098300000000108,"HDB"]
["2019-04-01",2.000000000000000,32,1.418923551530580,103.834674162856004,304000.000000000000000,914.931500000000028,"HDB"]
["2019-04-01",2.000000000000000,33,1.433760579377160,103.828993389443994,305000.000000000000000,957.987100000000055,"HDB"]
["2019-04-01",5.000000000000000,34,1.426210117299540,103.831240144633995,310000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",5.000000000000000,32,1.420539323607350,103.840690129891001,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",2.000000000000000,35,1.428715493915370,103.827169095580004,310000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,32,1.418173615285740,103.836190364673996,311000.000000000000000,893.403699999999958,"HDB"]
["2019-04-01",5.000000000000000,34,1.425687411873260,103.834007618824998,312000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",8.000000000000000,34,1.426101833917870,103.828966740534995,313000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",2.000000000000000,34,1.433616715931670,103.835244034191007,316000.000000000000000,979.514900000000011,"HDB"]
["2019-04-01",5.000000000000000,34,1.434997806160960,103.842069242280999,320000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",11.000000000000000,32,1.414441678605680,103.836117792259998,323000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",11.000000000000000,32,1.421626880311500,103.839704622322003,325000.000000000000000,904.167599999999993,"HDB"]
["2019-04-01",5.000000000000000,35,1.432376505383020,103.831410877390994,328000.000000000000000,1054.862200000000030,"HDB"]
["2019-04-01",5.000000000000000,34,1.433162605928680,103.831684787748003,330000.000000000000000,1130.209499999999935,"HDB"]
["2019-04-01",8.000000000000000,31,1.430467857037270,103.843466655786997,335000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",11.000000000000000,31,1.437125378341500,103.840329022671000,336000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",11.000000000000000,31,1.421993263496060,103.846146999430005,340000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,34,1.432966918649330,103.836238061310993,350000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,34,1.432792722388850,103.834028314438001,353000.000000000000000,1054.862200000000030,"HDB"]
["2019-04-01",2.000000000000000,4,1.422527792343010,103.847445232518993,358000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,34,1.431186259527320,103.830601339189002,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",2.000000000000000,31,1.411770943904560,103.833368269510004,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,31,1.430034554346070,103.839674797957997,360000.000000000000000,1162.501199999999926,"HDB"]
["2019-04-01",11.000000000000000,34,1.430123617133570,103.832153164361998,365000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,34,1.433877937286340,103.831302218611000,365000.000000000000000,1162.501199999999926,"HDB"]
["2019-04-01",2.000000000000000,4,1.431299393491160,103.844675273690001,365000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,6,1.419910340650130,103.845554822211994,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",11.000000000000000,31,1.414694800569800,103.836950254279003,373000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",2.000000000000000,4,1.422078154000640,103.847233385196006,375000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,4,1.422078154000640,103.847233385196006,380000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,4,1.420197192501140,103.846504500910001,385000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,31,1.416672578019160,103.839242300389003,385000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,4,1.432383854083120,103.842384119393003,385000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,6,1.419910340650130,103.845554822211994,387500.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",14.000000000000000,4,1.422527792343010,103.847445232518993,390000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,31,1.413906054508130,103.838005165458995,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-04-01",5.000000000000000,4,1.432383854083120,103.842384119393003,395000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,4,1.420333180225900,103.847102448564996,400000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,6,1.419910340650130,103.845554822211994,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-04-01",8.000000000000000,4,1.431299393491160,103.844675273690001,402000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,4,1.422078154000640,103.847233385196006,405000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,4,1.431939550838770,103.844987122712993,405000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,4,1.431840547302210,103.844133464999999,405000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,7,1.423490065977650,103.845333238297997,415000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",8.000000000000000,4,1.431939550838770,103.844987122712993,418000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,7,1.423810020853790,103.844973012515993,420000.000000000000000,1044.098300000000108,"HDB"]
["2019-04-01",2.000000000000000,7,1.422602296292330,103.844247701105004,420000.000000000000000,1033.334399999999960,"HDB"]
["2019-04-01",8.000000000000000,4,1.432367357039970,103.843300870773007,421888.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",5.000000000000000,4,1.432869321016080,103.842697590791005,423000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,4,1.432367357039970,103.843300870773007,431000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,4,1.432487770141110,103.844367368405003,440000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",11.000000000000000,7,1.423191786867240,103.844627724673003,445000.000000000000000,1044.098300000000108,"HDB"]
["2019-04-01",8.000000000000000,6,1.427141430197140,103.842231288850002,590000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,6,1.426926620975590,103.842896956705005,598000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",14.000000000000000,6,1.427141430197140,103.842231288850002,600000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",17.000000000000000,6,1.427353081024060,103.841219180370004,610000.000000000000000,990.278800000000047,"HDB"]
["2019-04-01",2.000000000000000,33,1.424486260011650,103.832251391777007,405000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",2.000000000000000,32,1.419886312629440,103.840051769530007,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",5.000000000000000,34,1.434071287285670,103.837079158243000,415000.000000000000000,1356.251400000000103,"HDB"]
["2019-04-01",2.000000000000000,34,1.431815141430970,103.836535445848995,420000.000000000000000,1302.431900000000041,"HDB"]
["2019-04-01",8.000000000000000,33,1.437603214253040,103.832468232948003,421000.000000000000000,1431.598700000000008,"HDB"]
["2019-04-01",5.000000000000000,31,1.430866568004120,103.839425861368994,428000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",11.000000000000000,24,1.431731417110500,103.841752753755998,435000.000000000000000,1388.543100000000095,"HDB"]
["2019-04-01",14.000000000000000,4,1.432487770141110,103.844367368405003,450000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",14.000000000000000,19,1.436309909573050,103.834570962092997,475000.000000000000000,1194.792899999999918,"HDB"]
["2019-04-01",11.000000000000000,32,1.427233299452770,103.831527990024995,480000.000000000000000,1313.195799999999963,"HDB"]
["2019-04-01",5.000000000000000,4,1.432383854083120,103.842384119393003,485000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",8.000000000000000,4,1.423122015621290,103.847498220760002,495000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",14.000000000000000,4,1.433382790187010,103.843517908932995,505000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",5.000000000000000,4,1.432923060728560,103.843472712009003,508000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",14.000000000000000,4,1.432487770141110,103.844367368405003,525000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",8.000000000000000,4,1.431930856146810,103.842565042895004,528000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",14.000000000000000,4,1.432923060728560,103.843472712009003,528000.000000000000000,1205.556799999999839,"HDB"]
["2019-04-01",2.000000000000000,26,1.427208078416200,103.837377109933001,530000.000000000000000,1345.487499999999955,"HDB"]
["2019-04-01",11.000000000000000,31,1.429467692373620,103.849171432796993,450000.000000000000000,1560.765499999999975,"HDB"]
["2019-04-01",11.000000000000000,31,1.428697825013710,103.849200667367995,492000.000000000000000,1528.473799999999983,"HDB"]
["2019-04-01",2.000000000000000,31,1.427419194156770,103.845702193714999,495000.000000000000000,1560.765499999999975,"HDB"]
["2019-04-01",11.000000000000000,31,1.429467692373620,103.849171432796993,500000.000000000000000,1528.473799999999983,"HDB"]
["2019-04-01",2.000000000000000,31,1.429551047373260,103.842439724260004,528000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",8.000000000000000,31,1.426462541683990,103.844908930783006,540000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",2.000000000000000,32,1.421334173327170,103.836318252115007,542000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",8.000000000000000,34,1.437918436538160,103.836994608642996,543000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",2.000000000000000,31,1.415190929705130,103.832901692682000,550000.000000000000000,1560.765499999999975,"HDB"]
["2019-04-01",8.000000000000000,33,1.426474818512470,103.829915938469995,553000.000000000000000,1571.529399999999896,"HDB"]
["2019-04-01",2.000000000000000,27,1.419783239452180,103.840574022601999,758000.000000000000000,1948.265900000000101,"HDB"]
["2019-04-01",8.000000000000000,32,1.418657574143830,103.839842120968001,740000.000000000000000,1765.279599999999846,"HDB"]
["2019-05-01",11.000000000000000,33,1.375097468679040,103.837618961230007,205000.000000000000000,484.375499999999988,"HDB"]
["2019-05-01",8.000000000000000,41,1.370832028000010,103.843546990613007,230000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,38,1.373922387034820,103.855621370524005,234000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",2.000000000000000,38,1.376793098963470,103.837142240849005,235000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,38,1.376793098963470,103.837142240849005,236000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",2.000000000000000,33,1.374694232474240,103.836462867365000,238000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",5.000000000000000,38,1.377339085234770,103.836472445051001,238000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",2.000000000000000,40,1.366600453211470,103.855578790668005,238888.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,38,1.361670307618330,103.851955453764006,248000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,41,1.371223221027670,103.843593321222002,248000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,39,1.375593366781060,103.853347801103993,248000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,40,1.366043888716740,103.855368968681006,250000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,40,1.366600453211470,103.855578790668005,250000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,39,1.380708830448870,103.835368226602000,250000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,40,1.368076522851350,103.854353042615003,250000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,39,1.379866580539660,103.835976650638003,250000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,42,1.365588335930630,103.840518883254006,256000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,40,1.365653269402530,103.855232195496001,258000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,42,1.365588335930630,103.840518883254006,260000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,40,1.361579127171390,103.853805386957006,260000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,38,1.376806785067450,103.842017962575994,260000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",8.000000000000000,40,1.361677670608520,103.854726492538006,265000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,43,1.367392220025600,103.841127940925006,265000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,40,1.368076522851350,103.854353042615003,268000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,41,1.369563443019120,103.844698910817002,268000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,41,1.371278651455190,103.835766565740997,268888.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",14.000000000000000,40,1.364959532747830,103.855197097727995,271000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",11.000000000000000,42,1.365981980045050,103.840654039612005,275000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,39,1.374058462955850,103.854168170425993,276000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",11.000000000000000,38,1.376357456613690,103.842056476563002,276000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",11.000000000000000,41,1.369563443019120,103.844698910817002,278000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,39,1.379327772386710,103.836736031559994,282000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",14.000000000000000,40,1.364541708908400,103.855103690549001,300000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",2.000000000000000,39,1.374431399335040,103.850157484704994,300000.000000000000000,871.875900000000001,"HDB"]
["2019-05-01",5.000000000000000,40,1.362662978276250,103.856515923190003,303000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",5.000000000000000,41,1.368374747594890,103.849151113749002,313000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",11.000000000000000,39,1.374431399335040,103.850157484704994,315000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,42,1.365110233507740,103.847379037913996,315000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",5.000000000000000,40,1.363466006472450,103.856702918462005,318000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",11.000000000000000,35,1.362757847022160,103.858015323667004,320000.000000000000000,871.875900000000001,"HDB"]
["2019-05-01",14.000000000000000,39,1.380467586700910,103.838816721629001,336000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",8.000000000000000,40,1.370188804097980,103.852429487896998,346000.000000000000000,871.875900000000001,"HDB"]
["2019-05-01",8.000000000000000,38,1.361670307618330,103.851955453764006,365000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",14.000000000000000,7,1.365483427571060,103.844084739929002,380000.000000000000000,753.472999999999956,"HDB"]
["2019-05-01",5.000000000000000,40,1.363143926669980,103.858118593426994,350000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,38,1.373959619430230,103.856471368510995,360000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,39,1.381041347844960,103.835131744823002,360000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",11.000000000000000,40,1.364086200302020,103.856692408941001,365000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,37,1.375313537112440,103.836245672486996,370000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,38,1.373651238666890,103.857022220393006,378000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,43,1.366487721030910,103.841853392645007,380000.000000000000000,947.223200000000020,"HDB"]
["2019-05-01",5.000000000000000,39,1.370181442219190,103.859018835759997,380000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,39,1.373567750159050,103.850154125155001,380000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,38,1.375722647093080,103.837123341994001,382000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",2.000000000000000,41,1.369311859247050,103.854550605629001,385000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,39,1.379394703000770,103.839157232686006,395000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",8.000000000000000,42,1.366286428164690,103.844994760928003,430000.000000000000000,1044.098300000000108,"HDB"]
["2019-05-01",8.000000000000000,38,1.362111401452980,103.850766475130001,430000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",2.000000000000000,41,1.369089458108780,103.853421470220994,430000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,42,1.367069338188880,103.847902498351999,470000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,42,1.367052843806390,103.846987446488995,480000.000000000000000,1054.862200000000030,"HDB"]
["2019-05-01",8.000000000000000,41,1.366197569752620,103.847899914468002,480000.000000000000000,1054.862200000000030,"HDB"]
["2019-05-01",5.000000000000000,23,1.378588076851210,103.838639699064998,480000.000000000000000,1151.737300000000005,"HDB"]
["2019-05-01",11.000000000000000,41,1.367899869568210,103.846887401386994,490000.000000000000000,1054.862200000000030,"HDB"]
["2019-05-01",11.000000000000000,7,1.365982050545870,103.844444974659993,635000.000000000000000,947.223200000000020,"HDB"]
["2019-05-01",2.000000000000000,8,1.371975712611280,103.853150894935993,640000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",8.000000000000000,17,1.372051232787890,103.850545847530995,640000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",5.000000000000000,8,1.372076888640360,103.852786139342001,660000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",8.000000000000000,7,1.365839370263890,103.844630828456999,668888.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",8.000000000000000,7,1.365839370263890,103.844630828456999,673000.000000000000000,947.223200000000020,"HDB"]
["2019-05-01",26.000000000000000,8,1.371831570100830,103.853670978083002,738000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",8.000000000000000,38,1.373179219049360,103.856294541428994,526000.000000000000000,1270.140200000000050,"HDB"]
["2019-05-01",8.000000000000000,18,1.364068078796410,103.851612284582004,595000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,39,1.370577657826350,103.857854578393997,600888.000000000000000,1463.890400000000000,"HDB"]
["2019-05-01",2.000000000000000,17,1.372430239744230,103.850949173949004,630000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",26.000000000000000,39,1.373570540412450,103.851551329494995,680000.000000000000000,1270.140200000000050,"HDB"]
["2019-05-01",14.000000000000000,18,1.364323666739550,103.850307632579003,690000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,18,1.363877524677600,103.852028613879995,695000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",29.000000000000000,18,1.363713117630630,103.850044231877007,733333.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,16,1.369441593684320,103.846488239129997,768000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",26.000000000000000,18,1.364424744048620,103.850864037676999,790000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",17.000000000000000,8,1.372076888640360,103.852786139342001,835000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",26.000000000000000,16,1.371871352826590,103.851030423419004,860000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",2.000000000000000,34,1.331332843841300,103.922953844863997,200000.000000000000000,484.375499999999988,"HDB"]
["2019-05-01",5.000000000000000,41,1.330361650245980,103.935081017472001,210000.000000000000000,473.611600000000010,"HDB"]
["2019-05-01",2.000000000000000,42,1.323526782482260,103.936423896497999,230000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",14.000000000000000,41,1.331640712489730,103.931167665141999,240000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",5.000000000000000,45,1.325341024996280,103.925435383869996,242500.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",2.000000000000000,40,1.330981734618780,103.933604621756004,245000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",14.000000000000000,42,1.323958133602220,103.936341250384004,245000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",5.000000000000000,33,1.333036982130010,103.924812248346001,248000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",8.000000000000000,40,1.330876141420970,103.928059854349002,250000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,41,1.331488468327410,103.932465357826999,250000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",2.000000000000000,41,1.331433680264170,103.936865404277995,253000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",5.000000000000000,47,1.327233889559320,103.922217484759003,255000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",8.000000000000000,41,1.334355934008100,103.939032711240998,258000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,41,1.328843215242420,103.939123687022004,260000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,33,1.333036982130010,103.924812248346001,260000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",2.000000000000000,42,1.333298521247400,103.936601473642995,260000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,40,1.334601139417610,103.929445271638002,260000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,40,1.334269461442750,103.926542284601993,260000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",2.000000000000000,38,1.329304314165370,103.922415807329003,260000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",11.000000000000000,40,1.334269461442750,103.926542284601993,261000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,40,1.332444148773550,103.941297978178000,265000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",14.000000000000000,33,1.328696111628860,103.941995599533001,265000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",8.000000000000000,40,1.334269461442750,103.926542284601993,265000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",5.000000000000000,38,1.335907291861630,103.922634043136995,265000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",8.000000000000000,42,1.332053160212130,103.934935102319997,270000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,34,1.330665909084830,103.922843972484998,270000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,34,1.331413248827100,103.908688936548998,273000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,39,1.331310218345650,103.926853917030002,275000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",2.000000000000000,39,1.331313865797030,103.925307290709000,278000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",8.000000000000000,39,1.332693179527900,103.926617402907993,280000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",2.000000000000000,35,1.331707221241550,103.926779952743999,280000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,42,1.333906547650020,103.937458398204001,280000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,38,1.332249811850320,103.915868711978007,280000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",2.000000000000000,33,1.320035541115150,103.944570078048997,280000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",2.000000000000000,37,1.325926451428330,103.920312548417002,280000.000000000000000,807.292500000000018,"HDB"]
["2019-05-01",2.000000000000000,34,1.327978773505610,103.925804792631993,285000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,40,1.330981734618780,103.933604621756004,287000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,40,1.330554729086320,103.933686723901999,290000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,39,1.337641561354140,103.918906218066994,290000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",8.000000000000000,39,1.330820059192430,103.925595840287997,295000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,42,1.323958133602220,103.936341250384004,295000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",11.000000000000000,42,1.332053160212130,103.934935102319997,300000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",5.000000000000000,40,1.329291260828020,103.931090689284005,300000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,39,1.332627150513150,103.928172121608000,310000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",14.000000000000000,39,1.333541189460500,103.923190774432001,315000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",11.000000000000000,35,1.326848469483330,103.919015573078994,315000.000000000000000,850.348099999999931,"HDB"]
["2019-05-01",11.000000000000000,42,1.333298521247400,103.936601473642995,320000.000000000000000,871.875900000000001,"HDB"]
["2019-05-01",8.000000000000000,39,1.332627150513150,103.928172121608000,320000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",11.000000000000000,35,1.324889166441960,103.920246730461002,320000.000000000000000,807.292500000000018,"HDB"]
["2019-05-01",2.000000000000000,39,1.327356572596340,103.933767796194005,335000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,41,1.331008235265910,103.938066838997997,345000.000000000000000,947.223200000000020,"HDB"]
["2019-05-01",8.000000000000000,42,1.323429858052070,103.942269407116001,310000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",11.000000000000000,42,1.321906636172870,103.939847213861995,318000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",14.000000000000000,41,1.327691944700550,103.940763685492001,337000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,40,1.333367155189290,103.929177675999000,345000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,42,1.323429858052070,103.942269407116001,348000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",8.000000000000000,41,1.331049078319350,103.935538768198001,350000.000000000000000,957.987100000000055,"HDB"]
["2019-05-01",5.000000000000000,32,1.332357441189220,103.911767964622001,352000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",5.000000000000000,40,1.333367155189290,103.929177675999000,355000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,32,1.334881942478830,103.911778859622999,364000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,34,1.320308923247630,103.946089973664002,365000.000000000000000,893.403699999999958,"HDB"]
["2019-05-01",5.000000000000000,37,1.325108719282370,103.920738188884002,365000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",8.000000000000000,33,1.331037845886920,103.908641634755995,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,34,1.320669171009090,103.944689529360005,389000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",8.000000000000000,38,1.334368364456780,103.915682191976003,392000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,34,1.329144379410940,103.909112780575995,404888.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,41,1.320416017366180,103.942732310080999,408000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,39,1.336636818060470,103.918995255672996,418000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",11.000000000000000,34,1.319045635389180,103.945624497023005,418000.000000000000000,893.403699999999958,"HDB"]
["2019-05-01",17.000000000000000,41,1.323784101322480,103.939938951727001,420000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,37,1.324541084602500,103.921238276298993,460000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",8.000000000000000,19,1.335998992073480,103.936274523658000,545000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",14.000000000000000,19,1.335961068286040,103.935990113554993,560000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",17.000000000000000,13,1.326869940525700,103.941832797556003,630000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,30,1.323489065351720,103.911407840980999,648000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,26,1.331015550337470,103.915165583025995,415000.000000000000000,1367.015300000000025,"HDB"]
["2019-05-01",2.000000000000000,34,1.329245366523860,103.909923721506999,420000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",2.000000000000000,36,1.331084839077240,103.912899551536995,430000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",8.000000000000000,41,1.331049078319350,103.935538768198001,450000.000000000000000,1259.376299999999901,"HDB"]
["2019-05-01",11.000000000000000,37,1.330001839758360,103.912464022386004,450000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",2.000000000000000,41,1.330433859990520,103.937481669682995,510000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",2.000000000000000,19,1.336316021802850,103.937457884639997,545000.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",23.000000000000000,41,1.323014743068030,103.938165236776001,545000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",2.000000000000000,26,1.323762900966850,103.924155605966007,548000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",5.000000000000000,23,1.332890234379040,103.907466873855000,560000.000000000000000,1377.779199999999946,"HDB"]
["2019-05-01",8.000000000000000,44,1.324009117943690,103.925848135552002,578000.000000000000000,1280.904099999999971,"HDB"]
["2019-05-01",23.000000000000000,41,1.332142808162850,103.933720223573999,580000.000000000000000,1280.904099999999971,"HDB"]
["2019-05-01",2.000000000000000,13,1.326686013176920,103.941272008826999,595000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",20.000000000000000,42,1.318974102824060,103.944076222052004,600000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",11.000000000000000,43,1.318142424164780,103.931863234790001,613000.000000000000000,1280.904099999999971,"HDB"]
["2019-05-01",5.000000000000000,13,1.326686013176920,103.941272008826999,618888.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,35,1.337552088901360,103.925449316134006,620000.000000000000000,1603.821099999999888,"HDB"]
["2019-05-01",14.000000000000000,26,1.324306049410350,103.921625366639006,625000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",5.000000000000000,26,1.323209741807030,103.936904011861003,733000.000000000000000,1431.598700000000008,"HDB"]
["2019-05-01",11.000000000000000,24,1.321361191180500,103.936185399688000,735000.000000000000000,1410.070899999999938,"HDB"]
["2019-05-01",11.000000000000000,30,1.325579307146580,103.910657547889997,865000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",5.000000000000000,34,1.330560659896580,103.909838947885007,560000.000000000000000,1593.057199999999966,"HDB"]
["2019-05-01",5.000000000000000,34,1.330560659896580,103.909838947885007,660000.000000000000000,1614.585000000000036,"HDB"]
["2019-05-01",17.000000000000000,35,1.336292447718010,103.926101654356003,745000.000000000000000,1657.640599999999949,"HDB"]
["2019-05-01",11.000000000000000,23,1.334148701736970,103.909005592246004,770000.000000000000000,1528.473799999999983,"HDB"]
["2019-05-01",14.000000000000000,23,1.324886321743540,103.924132068906005,800000.000000000000000,1560.765499999999975,"HDB"]
["2019-05-01",2.000000000000000,33,1.347251377759140,103.850848308398994,360000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",11.000000000000000,31,1.346787770686080,103.853709975878999,378888.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",5.000000000000000,31,1.348003411238950,103.855395747157999,388000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,30,1.359102500340160,103.830578346913995,450000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",5.000000000000000,27,1.358245181917130,103.845504295295996,500000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",5.000000000000000,32,1.344279408504650,103.855555665099004,510000.000000000000000,1097.917799999999943,"HDB"]
["2019-05-01",11.000000000000000,33,1.345575747811890,103.850945135271999,521000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,29,1.358510909063030,103.830066980251999,540000.000000000000000,1162.501199999999926,"HDB"]
["2019-05-01",5.000000000000000,27,1.357178221245010,103.848152969032000,550000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",5.000000000000000,27,1.358945492303100,103.847698656760997,570000.000000000000000,1097.917799999999943,"HDB"]
["2019-05-01",5.000000000000000,34,1.346810297821670,103.849041060540003,590000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,27,1.359613767650450,103.842187438495003,590000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",14.000000000000000,30,1.349171987880360,103.849165453932002,720000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",2.000000000000000,31,1.345941268151130,103.853322120106995,630000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",5.000000000000000,32,1.347483176200220,103.853543741389998,638000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",5.000000000000000,32,1.344562168294230,103.851287598108996,675000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",17.000000000000000,32,1.344562168294230,103.851287598108996,678000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",2.000000000000000,32,1.346085958901180,103.855078297214007,685000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",5.000000000000000,31,1.348022951695620,103.856274981004006,690000.000000000000000,1356.251400000000103,"HDB"]
["2019-05-01",8.000000000000000,30,1.359102500340160,103.830578346913995,690000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",8.000000000000000,29,1.359235756525900,103.832368846086993,700000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",11.000000000000000,35,1.350851678734620,103.838679123356002,718000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",23.000000000000000,29,1.358539428829430,103.832309279130996,760000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",8.000000000000000,27,1.361240910922450,103.843772589725006,780000.000000000000000,1420.834800000000087,"HDB"]
["2019-05-01",14.000000000000000,32,1.350554927342450,103.852044535914999,785000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",14.000000000000000,21,1.356017365158280,103.845668085918007,815000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",23.000000000000000,32,1.347017421065620,103.849986659939006,833000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",29.000000000000000,8,1.356735390470750,103.843519752733002,1080000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",2.000000000000000,34,1.349082549983830,103.754518186115007,220000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,34,1.350239139063800,103.755100850762005,225000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,35,1.347716974772190,103.742831711053995,230000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",2.000000000000000,35,1.349973054986680,103.743724852615003,230000.000000000000000,775.000800000000027,"HDB"]
["2019-05-01",8.000000000000000,33,1.348757884192200,103.759451695253006,235000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",5.000000000000000,33,1.358283281434480,103.748771560551006,235000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",2.000000000000000,35,1.350376435455900,103.743909022859995,237000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",11.000000000000000,31,1.351919952090350,103.753670851156997,239000.000000000000000,742.709099999999921,"HDB"]
["2019-05-01",2.000000000000000,34,1.350488160237770,103.754177773164997,240000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,32,1.357078841900470,103.751545190783006,240000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",2.000000000000000,35,1.346774969835750,103.753335935037995,245000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,31,1.364819777581890,103.744989792544999,245000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",8.000000000000000,34,1.349910258397120,103.759040163587997,250000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",5.000000000000000,35,1.346023414697070,103.741411023837998,252000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",8.000000000000000,34,1.347715409237230,103.754994802908996,255000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,21,1.348301895301720,103.744257268105002,255000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,33,1.362804519514870,103.749157203985007,255000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",2.000000000000000,34,1.351923240531570,103.746721991089004,256000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,31,1.362164727662670,103.747628122262995,258000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",11.000000000000000,34,1.347003767479870,103.746170410388004,258000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",11.000000000000000,35,1.348884904396860,103.742035794952997,260000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",11.000000000000000,35,1.348469158074810,103.742050806951994,263000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",8.000000000000000,35,1.350447119737290,103.744471903925998,263000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",8.000000000000000,34,1.357861008124470,103.747934507940997,265000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,34,1.347715409237230,103.754994802908996,265000.000000000000000,742.709099999999921,"HDB"]
["2019-05-01",2.000000000000000,32,1.356181992321720,103.751093390961003,265000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",5.000000000000000,35,1.351061260011260,103.745857351625006,267000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",11.000000000000000,35,1.350733330414970,103.746261338468003,275000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",8.000000000000000,34,1.350008395902520,103.759862841396995,320000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",8.000000000000000,33,1.363611866007980,103.747645306633004,295000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",14.000000000000000,33,1.362601610933670,103.747424940339002,300000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",8.000000000000000,33,1.363126336824630,103.747418527269005,300000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",8.000000000000000,34,1.349360304654170,103.760019454103002,305000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,32,1.361014444411790,103.749447323119995,307000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",2.000000000000000,32,1.363142012379330,103.749541119794998,310000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",5.000000000000000,31,1.364819777581890,103.744989792544999,315000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",5.000000000000000,32,1.361438584589690,103.749152507272001,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,33,1.352751595584850,103.754823604085999,320000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,34,1.350488160237770,103.754177773164997,330000.000000000000000,1065.626099999999951,"HDB"]
["2019-05-01",8.000000000000000,33,1.355518763146570,103.751164489971998,335000.000000000000000,1151.737300000000005,"HDB"]
["2019-05-01",2.000000000000000,34,1.349182697647420,103.757239164878001,338000.000000000000000,1033.334399999999960,"HDB"]
["2019-05-01",5.000000000000000,34,1.359957417119770,103.749307337605998,338000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",8.000000000000000,31,1.362517529178770,103.744946684474996,340000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",5.000000000000000,35,1.351593101025500,103.744955936048996,340000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",2.000000000000000,33,1.349832265357340,103.754738151100000,345000.000000000000000,1044.098300000000108,"HDB"]
["2019-05-01",8.000000000000000,35,1.346733921844160,103.754727840298997,350000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",5.000000000000000,14,1.362323152285410,103.752217152724995,350000.000000000000000,925.695399999999950,"HDB"]
["2019-05-01",2.000000000000000,35,1.350009516187490,103.746499580095005,352000.000000000000000,1151.737300000000005,"HDB"]
["2019-05-01",5.000000000000000,35,1.348836379633140,103.745173404083005,355000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",11.000000000000000,34,1.349262740204270,103.759190085586994,368888.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,33,1.362804519514870,103.749157203985007,370000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",23.000000000000000,34,1.346100211793010,103.740229621691000,373000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",8.000000000000000,34,1.349910258397120,103.759040163587997,376000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",5.000000000000000,14,1.362932636796420,103.752194207304996,388000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,34,1.346000907480970,103.750367726622997,390000.000000000000000,1162.501199999999926,"HDB"]
["2019-05-01",11.000000000000000,15,1.366493281204190,103.753112569115004,390000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,34,1.348222308862400,103.747188498490004,395000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,15,1.365853749325760,103.752728543206999,395000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,30,1.346513441181570,103.744614358937994,405000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",2.000000000000000,34,1.348995002555470,103.747258218606007,405000.000000000000000,1151.737300000000005,"HDB"]
["2019-05-01",11.000000000000000,30,1.346513441181570,103.744614358937994,408000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",5.000000000000000,34,1.348222308862400,103.747188498490004,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",11.000000000000000,35,1.348173533577620,103.745025213312005,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",14.000000000000000,34,1.345480082321680,103.749956095849996,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",17.000000000000000,15,1.366316898669470,103.752287629197994,425000.000000000000000,925.695399999999950,"HDB"]
["2019-05-01",17.000000000000000,15,1.366423111999610,103.752688625261996,426000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,34,1.348995002555470,103.747258218606007,445000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,16,1.349705366218260,103.748403180471996,552000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",2.000000000000000,32,1.362135303056160,103.750617374428003,400000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",5.000000000000000,34,1.349797078224160,103.758148314498996,420000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",8.000000000000000,33,1.360096375745670,103.746560963112998,430000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",2.000000000000000,14,1.365345870417510,103.752142144334002,495000.000000000000000,1270.140200000000050,"HDB"]
["2019-05-01",11.000000000000000,22,1.345385619995100,103.746045480153001,500000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",14.000000000000000,21,1.342997774079590,103.755158102192993,505000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",11.000000000000000,22,1.345517164084860,103.745348433928996,510000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",5.000000000000000,15,1.365354027119640,103.752433206590993,524000.000000000000000,1270.140200000000050,"HDB"]
["2019-05-01",11.000000000000000,22,1.345795732072820,103.746340146543005,525000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",17.000000000000000,15,1.366493281204190,103.753112569115004,560000.000000000000000,1270.140200000000050,"HDB"]
["2019-05-01",14.000000000000000,22,1.345592352299490,103.744789363151995,563000.000000000000000,1270.140200000000050,"HDB"]
["2019-05-01",14.000000000000000,14,1.362323152285410,103.752217152724995,568000.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",5.000000000000000,34,1.346597858357500,103.748448437294002,618000.000000000000000,1431.598700000000008,"HDB"]
["2019-05-01",5.000000000000000,35,1.350004179848670,103.742860806105995,545000.000000000000000,1593.057199999999966,"HDB"]
["2019-05-01",11.000000000000000,26,1.364703505658620,103.744246776207007,555000.000000000000000,1636.112800000000107,"HDB"]
["2019-05-01",2.000000000000000,33,1.361749563563130,103.749798704078003,558000.000000000000000,1646.876700000000028,"HDB"]
["2019-05-01",2.000000000000000,34,1.351534849359420,103.747158496290993,565000.000000000000000,1614.585000000000036,"HDB"]
["2019-05-01",2.000000000000000,32,1.361387487416870,103.749729241964999,570000.000000000000000,1593.057199999999966,"HDB"]
["2019-05-01",8.000000000000000,32,1.357223388853560,103.752654717899006,570000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",11.000000000000000,33,1.363398486891450,103.748445426437002,600000.000000000000000,1636.112800000000107,"HDB"]
["2019-05-01",2.000000000000000,34,1.347295764553270,103.754196011432001,601000.000000000000000,1679.168400000000020,"HDB"]
["2019-05-01",8.000000000000000,22,1.343553600349350,103.756628830089994,628888.000000000000000,1528.473799999999983,"HDB"]
["2019-05-01",11.000000000000000,22,1.343553600349350,103.756628830089994,680000.000000000000000,1528.473799999999983,"HDB"]
["2019-05-01",5.000000000000000,44,1.278361373107850,103.819384010497004,180000.000000000000000,333.680900000000008,"HDB"]
["2019-05-01",8.000000000000000,44,1.278361373107850,103.819384010497004,183000.000000000000000,333.680900000000008,"HDB"]
["2019-05-01",11.000000000000000,44,1.278361373107850,103.819384010497004,187000.000000000000000,333.680900000000008,"HDB"]
["2019-05-01",8.000000000000000,43,1.271757070901530,103.809560438326997,220000.000000000000000,484.375499999999988,"HDB"]
["2019-05-01",5.000000000000000,43,1.271757070901530,103.809560438326997,225000.000000000000000,484.375499999999988,"HDB"]
["2019-05-01",2.000000000000000,52,1.286403502345120,103.809741989833995,208000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",2.000000000000000,44,1.276607945120810,103.820898125878998,208000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",5.000000000000000,49,1.287904617810440,103.832197702689996,258000.000000000000000,581.250599999999963,"HDB"]
["2019-05-01",5.000000000000000,44,1.277731531905590,103.819769431352995,258000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",8.000000000000000,49,1.287904617810440,103.832197702689996,280000.000000000000000,581.250599999999963,"HDB"]
["2019-05-01",5.000000000000000,43,1.276078957688650,103.812157206468996,280000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,36,1.278423570249210,103.826237590942995,290000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",2.000000000000000,50,1.288171345385600,103.828454024091997,290000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",11.000000000000000,36,1.278423570249210,103.826237590942995,300000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",11.000000000000000,44,1.277185460248460,103.819516181005994,308000.000000000000000,753.472999999999956,"HDB"]
["2019-05-01",5.000000000000000,48,1.288553931845630,103.827290023383000,310000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",14.000000000000000,46,1.284587127984570,103.824360319185999,315000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",8.000000000000000,49,1.288001696075200,103.831614592324996,315000.000000000000000,581.250599999999963,"HDB"]
["2019-05-01",11.000000000000000,40,1.277145597448460,103.828738908605004,318000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,44,1.290214201769470,103.822356844710995,320000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",2.000000000000000,41,1.273960360355690,103.812149525435004,325000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",5.000000000000000,43,1.272985283040530,103.820252009797997,325000.000000000000000,753.472999999999956,"HDB"]
["2019-05-01",14.000000000000000,44,1.290214201769470,103.822356844710995,350000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",11.000000000000000,36,1.283422476846970,103.821068227227997,360000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",23.000000000000000,44,1.290214201769470,103.822356844710995,370000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",11.000000000000000,41,1.273597186620620,103.811942133271998,435000.000000000000000,947.223200000000020,"HDB"]
["2019-05-01",11.000000000000000,39,1.277217300577520,103.838703998309001,440000.000000000000000,775.000800000000027,"HDB"]
["2019-05-01",11.000000000000000,39,1.276684338186680,103.839459108753999,440000.000000000000000,775.000800000000027,"HDB"]
["2019-05-01",17.000000000000000,11,1.283062284723710,103.826059892794007,510000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",14.000000000000000,11,1.283062284723710,103.826059892794007,515000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",8.000000000000000,6,1.273476840620730,103.806810311765005,570000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,6,1.273476840620730,103.806810311765005,585000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",23.000000000000000,6,1.273494356448090,103.807229362471006,595000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",2.000000000000000,45,1.284864668674480,103.830500488707003,638000.000000000000000,947.223200000000020,"HDB"]
["2019-05-01",14.000000000000000,44,1.275409490627670,103.820660541826001,369000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",8.000000000000000,43,1.273517800574630,103.822480988448007,410000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",8.000000000000000,43,1.275353432911500,103.813588303130999,425000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",14.000000000000000,43,1.272099265678310,103.823245112725004,440000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",2.000000000000000,35,1.273357314035200,103.825345821846000,484800.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,19,1.280491439873780,103.812100811741999,490001.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",11.000000000000000,35,1.274770134941820,103.826932277493995,520000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",2.000000000000000,13,1.281476361733220,103.808148105182994,540000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",11.000000000000000,22,1.288633659159220,103.809643901494994,540000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",14.000000000000000,17,1.280736923845940,103.813135678562006,580000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",8.000000000000000,22,1.278831010791910,103.827723714170006,583000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",11.000000000000000,13,1.280999371593980,103.809225279521002,585800.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",17.000000000000000,17,1.277767862532780,103.821702419401007,612000.000000000000000,1065.626099999999951,"HDB"]
["2019-05-01",8.000000000000000,16,1.281420281979720,103.825645216311997,635000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,18,1.283246502518720,103.827854744996998,660000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",26.000000000000000,13,1.280999371593980,103.809225279521002,680000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",17.000000000000000,16,1.282169370822600,103.826333715084999,680000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",20.000000000000000,10,1.283092070697240,103.825592376594003,725000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",5.000000000000000,12,1.289023142901040,103.816276016166995,726000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",29.000000000000000,18,1.286726327350780,103.816700522264000,735000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",14.000000000000000,10,1.283092070697240,103.825592376594003,742000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",11.000000000000000,11,1.283466372777090,103.826183412945994,765000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",20.000000000000000,11,1.282218691386100,103.824536254761000,775000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",17.000000000000000,16,1.273919926124980,103.840260930929006,778000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",20.000000000000000,16,1.273919926124980,103.840260930929006,782000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",29.000000000000000,16,1.282681050517300,103.826583442179000,790000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",17.000000000000000,18,1.286529620972460,103.833163087553999,835000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",2.000000000000000,33,1.287613426401890,103.812272115642003,500000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",11.000000000000000,41,1.275363230647230,103.808784376516996,550000.000000000000000,1259.376299999999901,"HDB"]
["2019-05-01",17.000000000000000,42,1.283910307703260,103.814983303996996,560000.000000000000000,1259.376299999999901,"HDB"]
["2019-05-01",5.000000000000000,19,1.280455613305790,103.812317740785005,560000.000000000000000,1248.612399999999980,"HDB"]
["2019-05-01",5.000000000000000,43,1.271747245260410,103.822508329222003,570000.000000000000000,1280.904099999999971,"HDB"]
["2019-05-01",23.000000000000000,42,1.284128096328530,103.814543761785998,590000.000000000000000,1259.376299999999901,"HDB"]
["2019-05-01",8.000000000000000,41,1.274636588887000,103.809632802143994,626000.000000000000000,1270.140200000000050,"HDB"]
["2019-05-01",8.000000000000000,17,1.280736923845940,103.813135678562006,630000.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",11.000000000000000,23,1.287861305077790,103.807648167533003,680000.000000000000000,1367.015300000000025,"HDB"]
["2019-05-01",5.000000000000000,16,1.277369190048890,103.808254924083997,720000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",17.000000000000000,16,1.277369190048890,103.808254924083997,755000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",2.000000000000000,14,1.286673707053660,103.832481682655001,780000.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",20.000000000000000,17,1.280312426864610,103.828822266209002,833000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",23.000000000000000,17,1.281945983612300,103.827911093867996,860000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",23.000000000000000,14,1.288053157054230,103.815277070460994,870000.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",17.000000000000000,17,1.280917568733270,103.828370313693995,880000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",29.000000000000000,12,1.289023142901040,103.816276016166995,900000.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",14.000000000000000,16,1.284748327423590,103.826875677320004,920000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,16,1.284887946829500,103.826444566955004,945000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",23.000000000000000,6,1.290129526551410,103.828914256572006,1003888.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",23.000000000000000,6,1.289336653963600,103.828920345450996,1068000.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",5.000000000000000,31,1.375372172377820,103.773454058862001,270000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",2.000000000000000,30,1.373733827150480,103.774113802084003,273000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",11.000000000000000,31,1.378381817792240,103.769359493878000,280000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",5.000000000000000,31,1.376166611854200,103.772207125571995,280000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",2.000000000000000,5,1.389526709314630,103.771409031632999,294000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,5,1.388681323780930,103.771312569429000,297888.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,5,1.388681323780930,103.771312569429000,305000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,5,1.388681323780930,103.771312569429000,306000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,5,1.389173062019360,103.771106197698998,307000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,5,1.388681323780930,103.771312569429000,318000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,30,1.382259136451630,103.770268856173004,285000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,22,1.383696616009600,103.772095630478006,330000.000000000000000,1097.917799999999943,"HDB"]
["2019-05-01",8.000000000000000,31,1.373707035501090,103.774851276857007,332000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",11.000000000000000,30,1.386640616780350,103.770534452657998,335000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,21,1.387813532399450,103.768439867750999,335000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",5.000000000000000,30,1.382259136451630,103.770268856173004,340000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,22,1.383696616009600,103.772095630478006,340000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",5.000000000000000,17,1.387889257439470,103.773287878920002,340000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",14.000000000000000,21,1.386627039010620,103.769021617640007,345000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",2.000000000000000,31,1.376062261959110,103.775010615964007,345500.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,31,1.380072088086690,103.771833647326005,350000.000000000000000,1162.501199999999926,"HDB"]
["2019-05-01",8.000000000000000,18,1.382857341250210,103.762010135940997,350000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",8.000000000000000,32,1.376471179669010,103.772397980677994,352000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",11.000000000000000,17,1.386982434157010,103.773788455756005,358888.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",8.000000000000000,31,1.376495197705750,103.774209981675995,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,22,1.378562755519680,103.766097785672002,380000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",20.000000000000000,15,1.385535021729050,103.759378313644007,385000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",2.000000000000000,5,1.389240608176210,103.771620771260004,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",5.000000000000000,5,1.389240608176210,103.771620771260004,390000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,4,1.388794536689820,103.769891778174994,398000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,5,1.389240608176210,103.771620771260004,400000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",20.000000000000000,15,1.386685483197490,103.759758915377006,400000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",14.000000000000000,4,1.388794536689820,103.769891778174994,418000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,5,1.389240608176210,103.771620771260004,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,5,1.389240608176210,103.771620771260004,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,4,1.388437745275610,103.769252590551005,420000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,4,1.388526287295080,103.770352942860001,422000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,7,1.388176495880770,103.770691341962007,428888.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",14.000000000000000,5,1.389173062019360,103.771106197698998,430000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,6,1.384734731318240,103.759217747785002,445000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",5.000000000000000,22,1.379245298925860,103.765881569884996,450000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",23.000000000000000,20,1.382451537757550,103.763479157999996,458800.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",5.000000000000000,21,1.377687073071010,103.765102401589004,462000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",14.000000000000000,21,1.377687073071010,103.765102401589004,462000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",8.000000000000000,6,1.385169706732920,103.758529145929003,478000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,21,1.377483449757010,103.765391081304998,480000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",29.000000000000000,6,1.384734731318240,103.759217747785002,485000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",23.000000000000000,6,1.384734731318240,103.759217747785002,485000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",26.000000000000000,6,1.384734731318240,103.759217747785002,485000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",17.000000000000000,18,1.380233812015660,103.764815490957005,490000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",2.000000000000000,17,1.386942955491990,103.773299109481002,355000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",2.000000000000000,17,1.387482618210310,103.773467170879997,358000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",2.000000000000000,21,1.386592759156250,103.765406585364005,370000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",14.000000000000000,17,1.388894989816220,103.772905851405000,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,22,1.383180216676870,103.771603761568997,375000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",8.000000000000000,17,1.388894989816220,103.772905851405000,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,30,1.382495024255080,103.767319126589001,405000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",5.000000000000000,21,1.386335992931300,103.766165401471994,415000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",5.000000000000000,30,1.382334926403610,103.767677663417004,416000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",11.000000000000000,31,1.373175165326050,103.774810614456001,425000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",8.000000000000000,31,1.376495197705750,103.774209981675995,435000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",20.000000000000000,17,1.385147267986530,103.762438315763006,468000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",5.000000000000000,4,1.388526287295080,103.770352942860001,488000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",20.000000000000000,17,1.384021045934650,103.761034236428003,490000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",8.000000000000000,4,1.388992571371650,103.769500699103006,495000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",5.000000000000000,20,1.383721408162940,103.763127776187005,505000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",14.000000000000000,4,1.388992571371650,103.769500699103006,515000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",26.000000000000000,14,1.385474808347090,103.759880549320997,520000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,21,1.382882266836480,103.766847129490003,524000.000000000000000,1334.723600000000033,"HDB"]
["2019-05-01",23.000000000000000,21,1.374816800830060,103.765109335953994,590000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",26.000000000000000,16,1.379257887355190,103.762997101416005,593000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",11.000000000000000,18,1.380233812015660,103.764815490957005,615000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",23.000000000000000,20,1.380981017606370,103.762509288055995,639000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",29.000000000000000,16,1.379355255821950,103.762296482154994,658888.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",2.000000000000000,17,1.386982434157010,103.773788455756005,500000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",8.000000000000000,31,1.374011291016160,103.771281823915999,510000.000000000000000,1560.765499999999975,"HDB"]
["2019-05-01",5.000000000000000,31,1.375346634965600,103.770955400332994,532000.000000000000000,1550.001600000000053,"HDB"]
["2019-05-01",14.000000000000000,31,1.376526038201100,103.771679967210005,568000.000000000000000,1550.001600000000053,"HDB"]
["2019-05-01",5.000000000000000,18,1.387846927695140,103.764249296909000,570000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",5.000000000000000,21,1.386975027826580,103.765700895316002,605000.000000000000000,1550.001600000000053,"HDB"]
["2019-05-01",11.000000000000000,30,1.380149396860360,103.771126294352996,618000.000000000000000,1668.404500000000098,"HDB"]
["2019-05-01",14.000000000000000,18,1.386612443168010,103.763652921171996,625000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",8.000000000000000,21,1.384184146109800,103.766434636884995,656888.000000000000000,1539.237699999999904,"HDB"]
["2019-05-01",2.000000000000000,30,1.374673459047990,103.770345210824004,663000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",11.000000000000000,17,1.378853657305730,103.764775595892999,732000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",5.000000000000000,43,1.316411900981740,103.805373811937002,375000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",11.000000000000000,43,1.316411900981740,103.805373811937002,382000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",5.000000000000000,45,1.318832252844580,103.808061967624994,432500.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",11.000000000000000,45,1.318832252844580,103.808061967624994,438000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",8.000000000000000,45,1.322877615256280,103.811647694363003,495000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",5.000000000000000,45,1.322800863462680,103.811023492627996,538000.000000000000000,957.987100000000055,"HDB"]
["2019-05-01",8.000000000000000,30,1.338402743403590,103.772685810097002,675000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,31,1.339087026119220,103.772569349944007,675000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,31,1.338512067233300,103.774569823527003,680000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",11.000000000000000,31,1.338512067233300,103.774569823527003,699000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,30,1.338202367859450,103.774522626293006,700000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,30,1.338002611676560,103.772603272390000,710000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,31,1.339581558770640,103.774586318946007,740000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,30,1.338402743403590,103.772685810097002,768000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",8.000000000000000,31,1.338745879581970,103.772438575926998,805000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",8.000000000000000,45,1.317266295243590,103.806782877524000,852000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",8.000000000000000,31,1.338512067233300,103.774569823527003,880000.000000000000000,1367.015300000000025,"HDB"]
["2019-05-01",2.000000000000000,31,1.339174804235770,103.775341419034007,950000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",5.000000000000000,30,1.337539565764330,103.773161066388994,970000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",8.000000000000000,30,1.337773027684850,103.775130712625995,1000000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",2.000000000000000,34,1.306588501817810,103.855218716278003,350000.000000000000000,775.000800000000027,"HDB"]
["2019-05-01",8.000000000000000,45,1.303206671417980,103.850493368737006,360000.000000000000000,602.778399999999920,"HDB"]
["2019-05-01",2.000000000000000,34,1.306588501817810,103.855218716278003,368000.000000000000000,775.000800000000027,"HDB"]
["2019-05-01",8.000000000000000,45,1.303460961562720,103.850709313633004,370000.000000000000000,624.306199999999990,"HDB"]
["2019-05-01",14.000000000000000,44,1.286235214831500,103.842303340846001,370000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",5.000000000000000,35,1.282116308280890,103.842845624261003,388000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",8.000000000000000,42,1.275236830857080,103.842605335418000,425000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",14.000000000000000,42,1.275596198207700,103.842393171341996,425000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",11.000000000000000,35,1.307581240268870,103.851478219734005,433000.000000000000000,936.459299999999985,"HDB"]
["2019-05-01",8.000000000000000,38,1.284962796812040,103.845618260281000,450000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",8.000000000000000,42,1.275596198207700,103.842393171341996,495000.000000000000000,753.472999999999956,"HDB"]
["2019-05-01",5.000000000000000,45,1.281800622422570,103.842908159494996,510000.000000000000000,1474.654299999999921,"HDB"]
["2019-05-01",14.000000000000000,38,1.281606412296990,103.842335925970005,602000.000000000000000,893.403699999999958,"HDB"]
["2019-05-01",26.000000000000000,39,1.277120121834590,103.843117743777000,680000.000000000000000,893.403699999999958,"HDB"]
["2019-05-01",26.000000000000000,8,1.277842710482190,103.840965923691002,830000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",35.000000000000000,8,1.277449093870790,103.841666679650999,950000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",23.000000000000000,8,1.277449093870790,103.841666679650999,1000000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",44.000000000000000,8,1.277799406760050,103.841403430464993,1030000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",20.000000000000000,4,1.383159893082660,103.753400918802996,230000.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",2.000000000000000,38,1.379394294419950,103.752949446949003,235000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,4,1.393717620954660,103.745303811777006,280000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,30,1.378936779554620,103.751182368998002,280000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",2.000000000000000,4,1.394201265192820,103.744465180234997,302000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,6,1.377118234951190,103.737558566927007,315000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",11.000000000000000,16,1.403187013161630,103.750993347138007,300000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",2.000000000000000,16,1.402149787252360,103.752101604264993,308000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",8.000000000000000,20,1.401510214759630,103.745481871107003,310000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",11.000000000000000,20,1.376684642284050,103.736817870853002,312000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,19,1.380311304185760,103.735332010831996,313000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,26,1.379610450643460,103.741530726305001,315000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",11.000000000000000,17,1.404006083898020,103.746767050296000,315000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",5.000000000000000,29,1.378599847346460,103.740974403210004,318000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",23.000000000000000,16,1.401626720324690,103.751577560463005,318000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",5.000000000000000,20,1.379618211117610,103.738115482341996,320000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",8.000000000000000,17,1.404405692819170,103.750668870916996,320000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",11.000000000000000,20,1.375492600490040,103.736871238419994,323000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",8.000000000000000,20,1.374618107513490,103.738364995208997,323000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",2.000000000000000,20,1.375199146410130,103.738966077648996,330000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",5.000000000000000,24,1.390363252746430,103.746124351793000,330000.000000000000000,1227.084599999999909,"HDB"]
["2019-05-01",11.000000000000000,23,1.400639248180190,103.744405825634999,330000.000000000000000,1162.501199999999926,"HDB"]
["2019-05-01",5.000000000000000,27,1.380324429704760,103.742599780670005,335000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",2.000000000000000,26,1.384446824357660,103.741089521879999,335000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",8.000000000000000,23,1.392848536410700,103.748557165771999,337000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",8.000000000000000,27,1.381327921588860,103.742568460558999,340000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,24,1.394906028982080,103.745309711790995,350000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",8.000000000000000,23,1.399299663134890,103.744719393752007,350000.000000000000000,1151.737300000000005,"HDB"]
["2019-05-01",8.000000000000000,26,1.378170457660970,103.740252438446007,355000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",5.000000000000000,22,1.398320828708750,103.745878081637002,358000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",8.000000000000000,29,1.383356941859960,103.746605997144002,365000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",5.000000000000000,30,1.382172953872870,103.747211973147003,365000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",17.000000000000000,21,1.380865519279320,103.757683733858997,366000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",11.000000000000000,21,1.397802538416460,103.749623257764000,412000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",5.000000000000000,26,1.384098307223960,103.745498995450006,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",11.000000000000000,21,1.397802538416460,103.749623257764000,438888.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",2.000000000000000,17,1.403854803820210,103.745492505499001,307000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",8.000000000000000,17,1.403766710764440,103.746257887647999,339000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",2.000000000000000,16,1.402648912513800,103.751931750241994,345000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",2.000000000000000,20,1.376476564616830,103.737135249372997,350000.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",5.000000000000000,16,1.403685593691260,103.751204967066997,351000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,17,1.404117445693730,103.748355036188002,355000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,16,1.400209213544200,103.751271374918005,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,17,1.402989013852090,103.750320068402999,365000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",20.000000000000000,16,1.400678159607280,103.751377169267997,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,17,1.404543658279930,103.747282690567005,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",2.000000000000000,24,1.388305174440570,103.742322678004001,370000.000000000000000,1377.779199999999946,"HDB"]
["2019-05-01",8.000000000000000,19,1.380311304185760,103.735332010831996,385000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",17.000000000000000,16,1.403685808153250,103.751581291592004,385000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",2.000000000000000,26,1.379872279001390,103.744605644092999,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",11.000000000000000,20,1.374618107513490,103.738364995208997,390000.000000000000000,1248.612399999999980,"HDB"]
["2019-05-01",5.000000000000000,19,1.401893205840800,103.747364979441002,390000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",8.000000000000000,16,1.400209213544200,103.751271374918005,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,20,1.402678963499100,103.747562464244993,408000.000000000000000,1334.723600000000033,"HDB"]
["2019-05-01",8.000000000000000,23,1.394838730628040,103.750352449500994,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",2.000000000000000,23,1.401067497298640,103.744024958298994,425000.000000000000000,1442.362599999999929,"HDB"]
["2019-05-01",20.000000000000000,35,1.381474448648720,103.754521535436993,425000.000000000000000,1420.834800000000087,"HDB"]
["2019-05-01",14.000000000000000,23,1.394209181399820,103.750535413456006,435000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",5.000000000000000,23,1.395874450472240,103.749162518106004,440000.000000000000000,1377.779199999999946,"HDB"]
["2019-05-01",11.000000000000000,26,1.384446824357660,103.741089521879999,445000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",14.000000000000000,24,1.389107019919890,103.743365257042001,475000.000000000000000,1420.834800000000087,"HDB"]
["2019-05-01",11.000000000000000,23,1.399299663134890,103.744719393752007,475000.000000000000000,1410.070899999999938,"HDB"]
["2019-05-01",2.000000000000000,26,1.379369880421560,103.742868695319999,420000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",8.000000000000000,20,1.376937220716530,103.742296003255007,448000.000000000000000,1517.709899999999834,"HDB"]
["2019-05-01",2.000000000000000,19,1.379978027678760,103.734905971260005,480000.000000000000000,1528.473799999999983,"HDB"]
["2019-05-01",5.000000000000000,30,1.378659892512110,103.752077659462998,508000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",5.000000000000000,30,1.381337281748810,103.749449671373000,520000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",8.000000000000000,24,1.392366687532590,103.745984804269000,535000.000000000000000,1625.348899999999958,"HDB"]
["2019-05-01",11.000000000000000,30,1.378055381482230,103.753588247554006,535000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",14.000000000000000,26,1.380744150840140,103.751221118008999,568000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",5.000000000000000,23,1.396933630786090,103.744921736631994,580000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",11.000000000000000,23,1.395569909520560,103.744332777954995,603000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",8.000000000000000,6,1.310175719041770,103.770003244850002,324000.000000000000000,538.194999999999936,"HDB"]
["2019-05-01",8.000000000000000,38,1.303153603038760,103.761943675943002,235000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,38,1.303153603038760,103.761943675943002,235000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",8.000000000000000,39,1.304303413066910,103.761682084013998,240000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,39,1.304303413066910,103.761682084013998,260000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,40,1.322061088606480,103.766014013429995,270000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,39,1.305202067590290,103.763833368921993,275000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",8.000000000000000,39,1.307266925675120,103.761107748856006,275000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,34,1.304127841871300,103.762206285307997,280000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,40,1.317702811540490,103.769076731998993,300000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,39,1.320919814117780,103.766377598784999,305000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,40,1.321415896635000,103.767105489350001,305000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,41,1.313067181492210,103.767339299756998,320000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,40,1.322061088606480,103.766014013429995,320000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,36,1.303442198537000,103.768633365525005,322888.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",5.000000000000000,39,1.321051850365230,103.766910446634000,340000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,40,1.317380237373820,103.764787022863999,350000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,41,1.312716927769830,103.769902553812997,365000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",11.000000000000000,41,1.312820683002450,103.768916982632007,375000.000000000000000,871.875900000000001,"HDB"]
["2019-05-01",5.000000000000000,35,1.321891017909570,103.770595265821996,375000.000000000000000,871.875900000000001,"HDB"]
["2019-05-01",8.000000000000000,39,1.318100064774160,103.766692603666996,397000.000000000000000,871.875900000000001,"HDB"]
["2019-05-01",11.000000000000000,39,1.304400465445710,103.762746222567998,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,39,1.304303413066910,103.761682084013998,395000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,38,1.302409530609040,103.762804760850997,402000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",8.000000000000000,41,1.310879201888730,103.769572621888997,415000.000000000000000,1054.862200000000030,"HDB"]
["2019-05-01",2.000000000000000,40,1.322061088606480,103.766014013429995,420000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,41,1.315958638104420,103.771054408276001,438000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,40,1.317179474191060,103.770788849238997,448000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,41,1.313067181492210,103.767339299756998,450000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,35,1.321059962803900,103.762434749863004,453000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",8.000000000000000,41,1.310879201888730,103.769572621888997,455000.000000000000000,1054.862200000000030,"HDB"]
["2019-05-01",8.000000000000000,36,1.304547045255170,103.768773617907001,480000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,6,1.309097987029080,103.768355913053995,580000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",2.000000000000000,17,1.312269290739490,103.766430370318005,608000.000000000000000,925.695399999999950,"HDB"]
["2019-05-01",5.000000000000000,6,1.310045489764620,103.769123845593995,653000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",11.000000000000000,6,1.309097987029080,103.768355913053995,695000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",2.000000000000000,41,1.311347304425360,103.771097378247006,588000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",17.000000000000000,41,1.314451299387900,103.769564479655003,620000.000000000000000,1259.376299999999901,"HDB"]
["2019-05-01",8.000000000000000,41,1.316679432145630,103.769231150531994,635000.000000000000000,1280.904099999999971,"HDB"]
["2019-05-01",5.000000000000000,32,1.319788851384380,103.767787535116000,640000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",2.000000000000000,35,1.322588547506280,103.769176205798999,640000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",8.000000000000000,41,1.316055677470750,103.769112678696999,650000.000000000000000,1280.904099999999971,"HDB"]
["2019-05-01",11.000000000000000,6,1.310335922353440,103.771355673382999,816000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",41.000000000000000,6,1.309626523475480,103.771123130535997,905000.000000000000000,1216.320699999999988,"HDB"]
["2019-05-01",11.000000000000000,34,1.323216053755060,103.771126100117002,745000.000000000000000,1582.293300000000045,"HDB"]
["2019-05-01",2.000000000000000,34,1.321501158474950,103.762228657544000,800000.000000000000000,1614.585000000000036,"HDB"]
["2019-05-01",2.000000000000000,34,1.323216053755060,103.771126100117002,805000.000000000000000,1582.293300000000045,"HDB"]
["2019-05-01",8.000000000000000,50,1.324547611025390,103.887943886743997,175000.000000000000000,452.083799999999997,"HDB"]
["2019-05-01",5.000000000000000,50,1.325132402868210,103.885610754075003,188000.000000000000000,602.778399999999920,"HDB"]
["2019-05-01",2.000000000000000,48,1.326387893668410,103.886077337453997,205000.000000000000000,559.722800000000007,"HDB"]
["2019-05-01",8.000000000000000,50,1.325195913303030,103.888039969790995,210000.000000000000000,602.778399999999920,"HDB"]
["2019-05-01",8.000000000000000,52,1.330188520480520,103.887508672167002,212000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",11.000000000000000,52,1.330970966664460,103.886540431591996,215000.000000000000000,649.063169999999900,"HDB"]
["2019-05-01",5.000000000000000,50,1.324884483065960,103.885571385532003,217000.000000000000000,602.778399999999920,"HDB"]
["2019-05-01",8.000000000000000,50,1.325023292934230,103.887461497077993,230000.000000000000000,602.778399999999920,"HDB"]
["2019-05-01",11.000000000000000,52,1.331423626400090,103.887410301919004,240000.000000000000000,649.063169999999900,"HDB"]
["2019-05-01",2.000000000000000,46,1.329393304689500,103.886977511986004,240000.000000000000000,613.542299999999955,"HDB"]
["2019-05-01",8.000000000000000,50,1.325023292934230,103.887461497077993,242000.000000000000000,602.778399999999920,"HDB"]
["2019-05-01",5.000000000000000,52,1.326535881592130,103.887672820975993,250000.000000000000000,602.778399999999920,"HDB"]
["2019-05-01",5.000000000000000,42,1.324275839566430,103.903205459225006,250000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",8.000000000000000,42,1.323403316042050,103.902375742055000,268000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",2.000000000000000,42,1.316900139472250,103.880328104689994,287000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",8.000000000000000,50,1.308404778101170,103.887347527399001,288000.000000000000000,602.778399999999920,"HDB"]
["2019-05-01",2.000000000000000,43,1.314433814959780,103.896061149264000,295000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",11.000000000000000,42,1.317337215054690,103.878442674183006,295000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",2.000000000000000,34,1.328577577579360,103.902800620956000,297000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",11.000000000000000,37,1.311290917822020,103.897703436187001,310000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",5.000000000000000,19,1.329552568588740,103.901228609710003,310000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",8.000000000000000,37,1.311290917822020,103.897703436187001,313000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",14.000000000000000,38,1.317823746808280,103.880077585370003,318000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",5.000000000000000,44,1.321301212305610,103.885672031667994,320000.000000000000000,818.056399999999940,"HDB"]
["2019-05-01",8.000000000000000,43,1.311702589648140,103.897379475186000,320000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",11.000000000000000,43,1.314433814959780,103.896061149264000,328000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",14.000000000000000,37,1.311290917822020,103.897703436187001,357000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,38,1.309152394298340,103.882242524291996,400000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",11.000000000000000,12,1.320292535117630,103.901355995304996,447000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",5.000000000000000,33,1.325828343264780,103.900581103780993,335000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",8.000000000000000,34,1.329540236262090,103.903403932337000,362000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,43,1.313669794761280,103.896069587743000,388000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",17.000000000000000,44,1.316235210604350,103.876881159026993,393800.000000000000000,947.223200000000020,"HDB"]
["2019-05-01",2.000000000000000,43,1.313669794761280,103.896069587743000,420000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,33,1.325828343264780,103.900581103780993,440000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,43,1.314836269652840,103.896637295253996,450000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,41,1.322286558630650,103.902720513958997,460000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,41,1.322286558630650,103.902720513958997,460000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,37,1.317679502658300,103.884971542990996,500000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,38,1.309416071071510,103.883900101161998,540000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",2.000000000000000,14,1.308882618351690,103.885424848249002,575000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",2.000000000000000,19,1.306928776027970,103.883110476119001,660000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",5.000000000000000,14,1.308760818419430,103.885032047856996,685000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",8.000000000000000,8,1.317571242941260,103.898647745081007,699000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",5.000000000000000,21,1.310220634911510,103.883235437560003,710000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",17.000000000000000,8,1.317405111669120,103.897774552710004,715000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",8.000000000000000,42,1.324759104833940,103.902107398948999,460000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",11.000000000000000,42,1.316499490896920,103.878383818546993,565000.000000000000000,1259.376299999999901,"HDB"]
["2019-05-01",5.000000000000000,42,1.322686619395640,103.903500926144005,570000.000000000000000,1259.376299999999901,"HDB"]
["2019-05-01",20.000000000000000,42,1.316499490896920,103.878383818546993,580000.000000000000000,1280.904099999999971,"HDB"]
["2019-05-01",14.000000000000000,39,1.322756054256940,103.883235212190002,610000.000000000000000,1270.140200000000050,"HDB"]
["2019-05-01",14.000000000000000,36,1.318309201557130,103.887754013220004,788000.000000000000000,1420.834800000000087,"HDB"]
["2019-05-01",8.000000000000000,14,1.308133686265220,103.884729523852997,838000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",5.000000000000000,36,1.307285340606740,103.888505580319006,935000.000000000000000,1506.945999999999913,"HDB"]
["2019-05-01",2.000000000000000,33,1.323993056035290,103.886692720016995,590000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",5.000000000000000,33,1.323993056035290,103.886692720016995,600000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",11.000000000000000,33,1.327171621588980,103.903804176812002,668000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",5.000000000000000,33,1.326394468735030,103.903071539257994,695000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",11.000000000000000,33,1.327171621588980,103.903804176812002,698000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",5.000000000000000,32,1.316321981892610,103.885400618440002,725000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",8.000000000000000,7,1.381916945598900,103.879803714990004,233000.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",14.000000000000000,44,1.364130973492220,103.893001323850001,220000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",5.000000000000000,36,1.352230308181280,103.885711060613005,255000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,37,1.366205546813450,103.895152424665994,258000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,38,1.354421810638980,103.888557768191006,260000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,41,1.365512261237460,103.892085472744995,260000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,30,1.373110630098050,103.885636629182002,260000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",5.000000000000000,30,1.373958405004700,103.886898456704998,263000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",2.000000000000000,38,1.352409842277770,103.886491570366999,268000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,32,1.372172878449530,103.884645831521993,270000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",11.000000000000000,34,1.369847708035510,103.883701202398001,270000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",8.000000000000000,38,1.353138719873260,103.887727360873001,270000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,41,1.363831911863740,103.890737667634994,272000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",11.000000000000000,34,1.369847708035510,103.883701202398001,278000.000000000000000,742.709099999999921,"HDB"]
["2019-05-01",5.000000000000000,32,1.373104280050730,103.890062017993998,280000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",11.000000000000000,36,1.368743698077030,103.896797055652002,298000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,32,1.373370225021610,103.884099363082001,300000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",11.000000000000000,4,1.379328149736170,103.877789198003995,310000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",8.000000000000000,36,1.367786716870430,103.895530258804996,310000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",11.000000000000000,37,1.353569052556930,103.888705665044000,318000.000000000000000,710.417399999999930,"HDB"]
["2019-05-01",8.000000000000000,5,1.349599528410410,103.888750009608003,326000.000000000000000,710.417399999999930,"HDB"]
["2019-05-01",8.000000000000000,5,1.349555169103810,103.889276891994001,330000.000000000000000,710.417399999999930,"HDB"]
["2019-05-01",14.000000000000000,5,1.349555169103810,103.889276891994001,333000.000000000000000,710.417399999999930,"HDB"]
["2019-05-01",14.000000000000000,4,1.378010012627660,103.901070789873998,370000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,34,1.365960367698910,103.888646476565995,310000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",5.000000000000000,32,1.375745444297520,103.885412786027004,313000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,33,1.372105693731690,103.899099276298003,315000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",2.000000000000000,36,1.366659994388560,103.895009698641999,315000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",2.000000000000000,33,1.369140105738010,103.884696929200004,316000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,33,1.368886512470820,103.883561152083999,319000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,30,1.373618303808880,103.885748856217006,325000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",5.000000000000000,32,1.371273153142560,103.888619645419993,330000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,36,1.353744080515440,103.886159336001995,338000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",2.000000000000000,27,1.379529422333320,103.889890516647995,340000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,22,1.378491093124600,103.889006350502001,340000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",5.000000000000000,21,1.378937488784970,103.883857081014000,345000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",5.000000000000000,32,1.371273153142560,103.888619645419993,350000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,34,1.370973875468610,103.885925148569996,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,34,1.373639497968700,103.896187663804000,360000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",8.000000000000000,32,1.374763191693650,103.890627101445006,360000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,27,1.379949790009290,103.890438692760000,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",5.000000000000000,27,1.379949790009290,103.890438692760000,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",8.000000000000000,22,1.377445764551090,103.888177979459996,360000.000000000000000,1065.626099999999951,"HDB"]
["2019-05-01",8.000000000000000,33,1.365530959799450,103.889460635529005,368000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",5.000000000000000,21,1.376100158746380,103.880942241583995,370000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",11.000000000000000,34,1.359612145671020,103.891908245303000,371888.000000000000000,1054.862200000000030,"HDB"]
["2019-05-01",2.000000000000000,27,1.378161860902890,103.890689988711998,375000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",11.000000000000000,32,1.376161791467640,103.885549843467999,375000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",11.000000000000000,22,1.378491093124600,103.889006350502001,380000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",11.000000000000000,33,1.368886512470820,103.883561152083999,380000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",8.000000000000000,22,1.378492810153290,103.884016382566998,388000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",2.000000000000000,33,1.370678921095650,103.887136594745002,390000.000000000000000,1173.265099999999848,"HDB"]
["2019-05-01",11.000000000000000,36,1.368080055035540,103.898545028030995,398000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,34,1.356508687842330,103.891840640482002,398000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,27,1.376441744706750,103.890133774852004,400000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,27,1.379361250020000,103.892035568365998,405000.000000000000000,1097.917799999999943,"HDB"]
["2019-05-01",11.000000000000000,22,1.378270724882900,103.887485098639999,408000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",11.000000000000000,34,1.374049695577470,103.896459281625994,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,36,1.355282234344050,103.890360148240006,415000.000000000000000,1162.501199999999926,"HDB"]
["2019-05-01",8.000000000000000,32,1.372126215371630,103.879793542109994,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,22,1.378091903659270,103.888989977015001,415000.000000000000000,1065.626099999999951,"HDB"]
["2019-05-01",11.000000000000000,33,1.374904328588770,103.895995982843004,421000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,27,1.377171374298400,103.895401018469002,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,27,1.373727756278240,103.897221529451002,435000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",11.000000000000000,4,1.379328149736170,103.877789198003995,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,4,1.380296862961440,103.877266407148994,449000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",14.000000000000000,4,1.379894363477890,103.877406233754002,451000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",20.000000000000000,4,1.379894363477890,103.877406233754002,485000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",17.000000000000000,4,1.378930838119350,103.900988286293000,490000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,4,1.378466901343570,103.900804189300999,490000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,22,1.369310230192400,103.891525281691003,530000.000000000000000,1065.626099999999951,"HDB"]
["2019-05-01",17.000000000000000,4,1.378010012627660,103.901070789873998,540000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,16,1.380452307929520,103.879333194715002,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,20,1.377805803133990,103.879719522420004,390000.000000000000000,1248.612399999999980,"HDB"]
["2019-05-01",8.000000000000000,34,1.370025457238670,103.898572294809995,427500.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",17.000000000000000,16,1.380469874862100,103.880038005477005,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,15,1.382095014563310,103.880612695677002,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,15,1.382373758469680,103.880954583345996,445000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,22,1.377556511693000,103.887555722486994,450000.000000000000000,1259.376299999999901,"HDB"]
["2019-05-01",5.000000000000000,22,1.378491093124600,103.889006350502001,458000.000000000000000,1259.376299999999901,"HDB"]
["2019-05-01",11.000000000000000,21,1.376128883929230,103.882894860893998,460000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",11.000000000000000,33,1.370175470685830,103.882230180267996,462000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",14.000000000000000,21,1.376659079530190,103.881516333231005,480000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",2.000000000000000,36,1.355282234344050,103.890360148240006,490000.000000000000000,1410.070899999999938,"HDB"]
["2019-05-01",14.000000000000000,20,1.376155037762050,103.878192318179003,490000.000000000000000,1248.612399999999980,"HDB"]
["2019-05-01",5.000000000000000,22,1.351175668801520,103.888195279030995,530000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",14.000000000000000,21,1.374288472094270,103.880434862395006,538000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",8.000000000000000,32,1.374763191693650,103.890627101445006,540000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",5.000000000000000,33,1.373326125254150,103.895386227353995,545000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",2.000000000000000,4,1.378010012627660,103.901070789873998,615000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",5.000000000000000,20,1.363603888665440,103.890049841364004,626000.000000000000000,1334.723600000000033,"HDB"]
["2019-05-01",17.000000000000000,4,1.378010012627660,103.901070789873998,650000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",5.000000000000000,35,1.357144094027730,103.888970066564994,685000.000000000000000,1485.418199999999842,"HDB"]
["2019-05-01",2.000000000000000,35,1.358130597422150,103.887899973852001,710000.000000000000000,1528.473799999999983,"HDB"]
["2019-05-01",11.000000000000000,35,1.358130597422150,103.887899973852001,750000.000000000000000,1528.473799999999983,"HDB"]
["2019-05-01",2.000000000000000,32,1.371321491125540,103.879755705161003,575000.000000000000000,1593.057199999999966,"HDB"]
["2019-05-01",14.000000000000000,20,1.376966938319820,103.879223534353997,625000.000000000000000,1474.654299999999921,"HDB"]
["2019-05-01",11.000000000000000,22,1.379039027522070,103.886062097590994,630000.000000000000000,1506.945999999999913,"HDB"]
["2019-05-01",2.000000000000000,27,1.380494818731220,103.889760539985005,640000.000000000000000,1593.057199999999966,"HDB"]
["2019-05-01",2.000000000000000,35,1.351977155139410,103.883313455891994,650000.000000000000000,1722.223999999999933,"HDB"]
["2019-05-01",14.000000000000000,27,1.380027210501340,103.889496326083005,682000.000000000000000,1539.237699999999904,"HDB"]
["2019-05-01",5.000000000000000,35,1.351723552471420,103.886487164914001,740000.000000000000000,1625.348899999999958,"HDB"]
["2019-05-01",2.000000000000000,30,1.375434884758030,103.893743438458998,760000.000000000000000,1560.765499999999975,"HDB"]
["2019-05-01",11.000000000000000,27,1.370869981527910,103.889670930929000,875000.000000000000000,1819.099099999999908,"HDB"]
["2019-05-01",2.000000000000000,5,1.348658233825690,103.731789499274001,240000.000000000000000,462.847699999999975,"HDB"]
["2019-05-01",2.000000000000000,37,1.339975979033550,103.742159955768003,220000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",8.000000000000000,36,1.342562423739700,103.739259690913002,246000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,36,1.341481293444700,103.742973359591005,248000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",11.000000000000000,34,1.320497728932930,103.739967666096007,252000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,33,1.342653277776610,103.739976995418004,265000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,36,1.345144687886900,103.734750459541999,270000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,37,1.338870889307320,103.736218505026002,270000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,36,1.349532517056860,103.731532178492998,275000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",11.000000000000000,36,1.342064064906440,103.743306656114996,285000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,37,1.338436399583310,103.742666850844998,300000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,36,1.342024245504080,103.739009746538997,308000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",5.000000000000000,37,1.336096578735530,103.738219191663006,320000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",26.000000000000000,6,1.323783550417050,103.738518384200006,335000.000000000000000,775.000800000000027,"HDB"]
["2019-05-01",8.000000000000000,34,1.320497728932930,103.739967666096007,320000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",5.000000000000000,36,1.350554952594820,103.730029110410001,338000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,16,1.321378909954170,103.739779356355996,340000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",5.000000000000000,35,1.346914645372560,103.732174273854000,365000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",5.000000000000000,6,1.323680649239430,103.739156156511001,370000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,36,1.349532517056860,103.731532178492998,378000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,36,1.338894937846850,103.738555098540004,390000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",32.000000000000000,6,1.323680649239430,103.739156156511001,450000.000000000000000,936.459299999999985,"HDB"]
["2019-05-01",17.000000000000000,21,1.339085068179050,103.747058032940004,490000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,21,1.339487652958920,103.746226449074996,508800.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",2.000000000000000,40,1.319816612867980,103.749283319021998,302000.000000000000000,1227.084599999999909,"HDB"]
["2019-05-01",2.000000000000000,40,1.320329640759340,103.749390131569996,315000.000000000000000,1227.084599999999909,"HDB"]
["2019-05-01",2.000000000000000,40,1.319816612867980,103.749283319021998,328888.000000000000000,1227.084599999999909,"HDB"]
["2019-05-01",5.000000000000000,36,1.343721756164390,103.740222868909001,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",5.000000000000000,37,1.339932705356900,103.741646605612004,418000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",2.000000000000000,35,1.346006527150870,103.732079814027998,460000.000000000000000,1453.126500000000078,"HDB"]
["2019-05-01",23.000000000000000,16,1.321378909954170,103.739779356355996,465000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,37,1.339932705356900,103.741646605612004,472000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",5.000000000000000,35,1.350126616515330,103.730687889533002,512888.000000000000000,1506.945999999999913,"HDB"]
["2019-05-01",2.000000000000000,21,1.341117368661050,103.744794661314003,520000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",2.000000000000000,21,1.338662946230760,103.745669515936996,525000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",17.000000000000000,20,1.341681995860030,103.746245539011994,610000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",8.000000000000000,21,1.340901577705350,103.746437082019000,610000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",32.000000000000000,6,1.322772390244520,103.739714299254004,645000.000000000000000,1270.140200000000050,"HDB"]
["2019-05-01",5.000000000000000,34,1.350410398414880,103.731481482817998,548000.000000000000000,1582.293300000000045,"HDB"]
["2019-05-01",11.000000000000000,34,1.350410398414880,103.731481482817998,560000.000000000000000,1679.168400000000020,"HDB"]
["2019-05-01",5.000000000000000,34,1.348390137316030,103.728986352199001,635000.000000000000000,1603.821099999999888,"HDB"]
["2019-05-01",2.000000000000000,19,1.339524649833950,103.743476639411000,670000.000000000000000,1528.473799999999983,"HDB"]
["2019-05-01",2.000000000000000,44,1.346405381745780,103.710777112860001,175000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",17.000000000000000,44,1.346405381745780,103.710777112860001,180100.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",5.000000000000000,44,1.345619769849280,103.711613047954998,186000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",5.000000000000000,45,1.335704025331210,103.724078165253005,190000.000000000000000,656.597899999999981,"HDB"]
["2019-05-01",14.000000000000000,44,1.346405381745780,103.710777112860001,195000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",14.000000000000000,44,1.345619769849280,103.711613047954998,196000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",2.000000000000000,41,1.345057735889330,103.710699802755002,200000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",5.000000000000000,48,1.333789443213370,103.724111251150006,210000.000000000000000,818.056399999999940,"HDB"]
["2019-05-01",11.000000000000000,43,1.346257972116440,103.715154716629002,213000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",8.000000000000000,45,1.348684374706140,103.712359844106999,215000.000000000000000,710.417399999999930,"HDB"]
["2019-05-01",11.000000000000000,43,1.348241224658410,103.714097884200001,218000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",2.000000000000000,33,1.348333357331350,103.724307317877006,223000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",2.000000000000000,35,1.350329045003920,103.720911817526002,230000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",17.000000000000000,42,1.347640408059970,103.712965004525003,240000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",11.000000000000000,34,1.348208885565750,103.726357754906005,250000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,31,1.341089189531920,103.687870332111999,250000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",2.000000000000000,35,1.347457598428170,103.719968013011993,255000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",8.000000000000000,34,1.350197637576770,103.727348817983000,257000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",11.000000000000000,36,1.349920945629620,103.716717859140999,260000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,35,1.350850805741920,103.724437331849003,265000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",11.000000000000000,31,1.341089189531920,103.687870332111999,265000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",11.000000000000000,35,1.347716112384720,103.725087068633997,266800.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",5.000000000000000,36,1.348321604333830,103.716955768923000,268000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,35,1.350698224771740,103.720905064522000,270000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",8.000000000000000,35,1.347792672113140,103.719591105239999,270000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",2.000000000000000,35,1.347457598428170,103.719968013011993,270000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",5.000000000000000,37,1.346592543527680,103.717247558535007,270000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,35,1.345503652693140,103.720557509548996,280000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",11.000000000000000,35,1.346748456359840,103.720153220929006,280000.000000000000000,828.820299999999975,"HDB"]
["2019-05-01",11.000000000000000,34,1.346847660094610,103.724041804476997,285000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,35,1.345086813840680,103.717978485296001,288000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",11.000000000000000,5,1.348490837925720,103.708097262620996,298000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",14.000000000000000,5,1.348490837925720,103.708097262620996,310000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",14.000000000000000,5,1.347835999083920,103.709070823104000,311888.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,5,1.348793505166260,103.708417734570006,316000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",17.000000000000000,9,1.337450347372840,103.722395565485996,321000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",14.000000000000000,7,1.338514379198150,103.721677989651994,327000.000000000000000,742.709099999999921,"HDB"]
["2019-05-01",2.000000000000000,31,1.340227842211620,103.685936744230006,280000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",5.000000000000000,18,1.351450361663230,103.703485290421995,300000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",5.000000000000000,34,1.353251021490520,103.726140256506000,300000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",2.000000000000000,26,1.346332296108590,103.695188410921006,300000.000000000000000,1216.320699999999988,"HDB"]
["2019-05-01",5.000000000000000,34,1.352064242777490,103.720552662265007,305000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",5.000000000000000,30,1.340523117726690,103.689190161415993,305000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",5.000000000000000,30,1.340007305085840,103.693804703262003,308000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,35,1.350592139188490,103.715348643271000,308000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,26,1.347078841749380,103.693821987570004,310000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",8.000000000000000,29,1.346045294933840,103.694423564846005,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",11.000000000000000,31,1.341455370926510,103.687970250454995,311000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",14.000000000000000,18,1.352255025963690,103.703081332989996,315000.000000000000000,947.223200000000020,"HDB"]
["2019-05-01",2.000000000000000,35,1.350698224771740,103.720905064522000,315000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",5.000000000000000,34,1.352347996318640,103.718438388227995,315000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",11.000000000000000,30,1.339810297054540,103.688318667096993,315000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,34,1.353251021490520,103.726140256506000,320000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",2.000000000000000,30,1.341341818365690,103.692491245922000,320000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",8.000000000000000,34,1.352804912573930,103.716740537174999,323000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",5.000000000000000,34,1.351591394279110,103.724640103930000,325000.000000000000000,1162.501199999999926,"HDB"]
["2019-05-01",11.000000000000000,34,1.353131925385610,103.718943649817007,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,23,1.350082252089990,103.698394553509999,325000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",8.000000000000000,29,1.346998108407980,103.694528759280004,326000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,29,1.346108863810800,103.698426985603007,330000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",14.000000000000000,16,1.350266828391790,103.705239920981001,333000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,35,1.350659665697690,103.722348235699002,335000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",2.000000000000000,21,1.340695717208430,103.696884325523001,340000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",2.000000000000000,23,1.347144686683850,103.696654804340000,340000.000000000000000,1162.501199999999926,"HDB"]
["2019-05-01",17.000000000000000,17,1.347980011928600,103.707547320825000,343000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",5.000000000000000,29,1.327483279923510,103.721043765241006,345000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",14.000000000000000,16,1.350881445776660,103.704062250377007,348000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",8.000000000000000,17,1.344265181913390,103.701249463726000,352000.000000000000000,925.695399999999950,"HDB"]
["2019-05-01",8.000000000000000,29,1.327483279923510,103.721043765241006,357000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,35,1.346098837649250,103.717876373078994,358888.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,34,1.350675728434690,103.720022392893995,360000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",17.000000000000000,11,1.345630476164050,103.705038025438000,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,17,1.344461337041930,103.702315277327997,360000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",2.000000000000000,11,1.345957186308700,103.704539086758999,362000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,22,1.339636047016200,103.720528200833996,362000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",11.000000000000000,17,1.344461337041930,103.702315277327997,365000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",8.000000000000000,18,1.343094209703250,103.698866098978996,368000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",5.000000000000000,11,1.345957186308700,103.704539086758999,372000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",14.000000000000000,19,1.341517345860680,103.699899374660006,380000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",2.000000000000000,5,1.348429167857540,103.708720552282998,381000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",17.000000000000000,19,1.341332843614250,103.703403993812003,382000.000000000000000,925.695399999999950,"HDB"]
["2019-05-01",8.000000000000000,18,1.338906188524600,103.700751339877002,383888.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",2.000000000000000,35,1.347457598428170,103.719968013011993,390000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",11.000000000000000,4,1.348326130592790,103.709690144917005,395000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,4,1.348656805721140,103.709097367423993,408500.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,4,1.342902399420220,103.713939473715996,416000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",17.000000000000000,19,1.338045316821190,103.702429703842995,425000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",11.000000000000000,19,1.339206416302370,103.703397452008005,430000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",8.000000000000000,4,1.342788609695260,103.714301445472998,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,4,1.342788609695260,103.714301445472998,453888.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",14.000000000000000,4,1.343781548601200,103.713531362620998,458888.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,21,1.341532477723350,103.705669897207002,460000.000000000000000,1065.626099999999951,"HDB"]
["2019-05-01",17.000000000000000,4,1.342902399420220,103.713939473715996,472000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",14.000000000000000,4,1.343607884855860,103.713869400316000,493000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",5.000000000000000,16,1.350520817025300,103.704862240601003,342000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",2.000000000000000,17,1.347980011928600,103.707547320825000,345000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",2.000000000000000,18,1.351450361663230,103.703485290421995,348000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",5.000000000000000,29,1.346045294933840,103.694423564846005,350000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",2.000000000000000,30,1.339536503055600,103.689799865222994,355888.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",2.000000000000000,26,1.344705985758480,103.695720951625006,360000.000000000000000,1377.779199999999946,"HDB"]
["2019-05-01",5.000000000000000,18,1.351832419370930,103.704007771091995,365000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",11.000000000000000,29,1.346998108407980,103.694528759280004,370000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",8.000000000000000,29,1.345332323925240,103.695850950524999,378000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",14.000000000000000,16,1.351129349330180,103.704444804364996,382000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",11.000000000000000,31,1.341891520446150,103.687576856746006,383000.000000000000000,1367.015300000000025,"HDB"]
["2019-05-01",5.000000000000000,26,1.347615756936980,103.697320999848003,384000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",5.000000000000000,29,1.347438273145550,103.697936344468005,385000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",5.000000000000000,17,1.344398250292580,103.701663520064002,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,30,1.343615098772390,103.690684967956997,390000.000000000000000,1420.834800000000087,"HDB"]
["2019-05-01",11.000000000000000,35,1.353393659714680,103.722445654653995,392888.000000000000000,1463.890400000000000,"HDB"]
["2019-05-01",2.000000000000000,15,1.341566764226390,103.697970356423994,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,19,1.341877297093000,103.702203679337003,403000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,17,1.347131796248100,103.707996026992006,408000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,35,1.350875715324220,103.716353293406002,408888.000000000000000,1442.362599999999929,"HDB"]
["2019-05-01",5.000000000000000,35,1.353922891689130,103.722505715191005,413000.000000000000000,1442.362599999999929,"HDB"]
["2019-05-01",2.000000000000000,11,1.345753081242110,103.703641775508004,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,11,1.345753081242110,103.703641775508004,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,34,1.349556426195110,103.720801288375995,425000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",5.000000000000000,34,1.351571340785670,103.723964571541003,426000.000000000000000,1442.362599999999929,"HDB"]
["2019-05-01",8.000000000000000,34,1.349556426195110,103.720801288375995,430000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",8.000000000000000,34,1.352086895451670,103.722864957523996,430000.000000000000000,1442.362599999999929,"HDB"]
["2019-05-01",5.000000000000000,34,1.349491163825360,103.722545123133003,435000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",11.000000000000000,18,1.336489676870370,103.700757438607994,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,17,1.344398250292580,103.701663520064002,435000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",14.000000000000000,17,1.336073093441340,103.696715423955993,437000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",5.000000000000000,18,1.341520117148060,103.698796952856000,437500.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,18,1.340784383550430,103.697876125215004,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,21,1.339461143261040,103.697110638395998,445000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",17.000000000000000,17,1.335425627105190,103.696934679067994,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,34,1.351370706655350,103.717502209971997,450000.000000000000000,1431.598700000000008,"HDB"]
["2019-05-01",5.000000000000000,17,1.344712135249550,103.701313082539002,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,24,1.336111403478690,103.721401018416003,450000.000000000000000,1367.015300000000025,"HDB"]
["2019-05-01",14.000000000000000,18,1.333691421782840,103.721266355189996,450000.000000000000000,1248.612399999999980,"HDB"]
["2019-05-01",2.000000000000000,4,1.348656805721140,103.709097367423993,455000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",5.000000000000000,17,1.336891376857400,103.696638809163005,457000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,19,1.339206416302370,103.703397452008005,458000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,23,1.328960824570780,103.722279551998000,458000.000000000000000,1367.015300000000025,"HDB"]
["2019-05-01",2.000000000000000,35,1.352982026898020,103.714914008213000,460000.000000000000000,1506.945999999999913,"HDB"]
["2019-05-01",17.000000000000000,17,1.336642548922880,103.697202755036002,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,11,1.335775995409780,103.695432323437998,468000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,4,1.349092894435580,103.709041526551005,470000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",14.000000000000000,18,1.339430369996870,103.697683971767006,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,11,1.336593345476560,103.694773888466997,470000.000000000000000,1227.084599999999909,"HDB"]
["2019-05-01",8.000000000000000,18,1.335691637674090,103.704301685702006,483000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",17.000000000000000,19,1.338028458101670,103.697356787497000,485000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",8.000000000000000,19,1.338045316821190,103.702429703842995,508000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,19,1.341748417526290,103.704794256867999,520000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,19,1.343586592125370,103.704502970823000,535000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",14.000000000000000,4,1.343607884855860,103.713869400316000,540000.000000000000000,1216.320699999999988,"HDB"]
["2019-05-01",17.000000000000000,19,1.343334425751360,103.704701215265999,545000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",17.000000000000000,19,1.342266095254720,103.704309342374003,572000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",11.000000000000000,19,1.345317617073870,103.721254306115995,678000.000000000000000,1248.612399999999980,"HDB"]
["2019-05-01",11.000000000000000,17,1.352865553053800,103.703280481902993,435000.000000000000000,1356.251400000000103,"HDB"]
["2019-05-01",2.000000000000000,26,1.344849055792410,103.694814169254002,455000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",2.000000000000000,22,1.329776328692480,103.721585931128999,470000.000000000000000,1539.237699999999904,"HDB"]
["2019-05-01",8.000000000000000,22,1.329648343995460,103.722091489776005,478888.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",2.000000000000000,17,1.343959798955330,103.701895501679004,485000.000000000000000,1356.251400000000103,"HDB"]
["2019-05-01",11.000000000000000,21,1.342563180256280,103.707422156901998,518000.000000000000000,1582.293300000000045,"HDB"]
["2019-05-01",11.000000000000000,23,1.350142481066600,103.696684591473002,540888.000000000000000,1517.709899999999834,"HDB"]
["2019-05-01",5.000000000000000,19,1.339767995308520,103.701379811858004,545000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",2.000000000000000,21,1.342900336140790,103.706185188199001,550000.000000000000000,1582.293300000000045,"HDB"]
["2019-05-01",5.000000000000000,34,1.348123832987120,103.722493887267007,550000.000000000000000,1625.348899999999958,"HDB"]
["2019-05-01",5.000000000000000,19,1.344267256186280,103.705833695408003,555000.000000000000000,1442.362599999999929,"HDB"]
["2019-05-01",5.000000000000000,19,1.339767995308520,103.701379811858004,580000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",5.000000000000000,34,1.348123832987120,103.722493887267007,600000.000000000000000,1625.348899999999958,"HDB"]
["2019-05-01",2.000000000000000,34,1.348124567217990,103.721159144251004,603000.000000000000000,1689.932299999999941,"HDB"]
["2019-05-01",17.000000000000000,18,1.342661827654530,103.700208801280993,605000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",14.000000000000000,19,1.339767995308520,103.701379811858004,609000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",14.000000000000000,19,1.344408626863820,103.705195214449006,615000.000000000000000,1453.126500000000078,"HDB"]
["2019-05-01",11.000000000000000,34,1.348124567217990,103.721159144251004,630000.000000000000000,1625.348899999999958,"HDB"]
["2019-05-01",17.000000000000000,19,1.344267256186280,103.705833695408003,650000.000000000000000,1442.362599999999929,"HDB"]
["2019-05-01",11.000000000000000,34,1.348123832987120,103.722493887267007,658000.000000000000000,1625.348899999999958,"HDB"]
["2019-05-01",14.000000000000000,45,1.324418755333810,103.858185074993997,232000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",11.000000000000000,45,1.323397412695200,103.866812029523999,238000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",11.000000000000000,45,1.321580687091290,103.854150953187002,250000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",14.000000000000000,45,1.323537806750490,103.869147756469999,265000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",14.000000000000000,45,1.321583215902450,103.871419569078000,270000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",17.000000000000000,45,1.323537806750490,103.869147756469999,272000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",11.000000000000000,38,1.322260136922810,103.866623102630001,280000.000000000000000,678.125699999999938,"HDB"]
["2019-05-01",5.000000000000000,38,1.319695471546130,103.868364964603998,285000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",8.000000000000000,45,1.323873792406790,103.856482753763004,292800.000000000000000,828.820299999999975,"HDB"]
["2019-05-01",5.000000000000000,47,1.320501695566080,103.863341271367005,302000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,35,1.324739675532200,103.862860231376004,325000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,47,1.320501695566080,103.863341271367005,330000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",8.000000000000000,40,1.303671350608800,103.864478660925002,340000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,40,1.322653011956080,103.871309953540006,340000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",11.000000000000000,38,1.323189915902060,103.859696970212994,345000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",11.000000000000000,40,1.322188988446350,103.871612008197005,350000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",11.000000000000000,38,1.304586180299410,103.860840750826000,355000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",8.000000000000000,40,1.315511629761990,103.850377879063998,360000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,35,1.323729595197360,103.862088437213998,363000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",23.000000000000000,7,1.321636470153680,103.866767328256998,550000.000000000000000,742.709099999999921,"HDB"]
["2019-05-01",2.000000000000000,47,1.327014021337410,103.856570634719006,635000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",2.000000000000000,47,1.327061295941520,103.857074784242002,810000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",2.000000000000000,45,1.320779477352010,103.854348739922003,348000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",11.000000000000000,45,1.321979416784270,103.855754340847000,360000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",14.000000000000000,45,1.324487374065280,103.866368168069002,370000.000000000000000,936.459299999999985,"HDB"]
["2019-05-01",5.000000000000000,39,1.328714783929590,103.850545321032996,421000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",8.000000000000000,17,1.328133708561460,103.859559950359994,436888.000000000000000,807.292500000000018,"HDB"]
["2019-05-01",8.000000000000000,47,1.318307536985200,103.862921868629996,450000.000000000000000,893.403699999999958,"HDB"]
["2019-05-01",5.000000000000000,35,1.327804969614570,103.853262284563996,453000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",8.000000000000000,15,1.327827687356720,103.860080664771999,476000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",2.000000000000000,34,1.323746488150590,103.863412150846997,488000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",11.000000000000000,15,1.327607041043660,103.859860478713998,491000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",8.000000000000000,37,1.280596876127580,103.790460040807005,515000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",8.000000000000000,32,1.321311736079830,103.858250685214003,515000.000000000000000,893.403699999999958,"HDB"]
["2019-05-01",11.000000000000000,32,1.318442335181610,103.856349883909004,525000.000000000000000,893.403699999999958,"HDB"]
["2019-05-01",17.000000000000000,15,1.311043468120090,103.851660614785999,575000.000000000000000,818.056399999999940,"HDB"]
["2019-05-01",5.000000000000000,7,1.320179385207200,103.866365809133001,580000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,21,1.322653854339490,103.868226925187997,590000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",14.000000000000000,23,1.322194974162930,103.860831758252999,600000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",8.000000000000000,21,1.322126053778830,103.867995537198993,604500.000000000000000,1097.917799999999943,"HDB"]
["2019-05-01",20.000000000000000,15,1.312367682414760,103.852109307152006,650000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",5.000000000000000,15,1.319981244299250,103.859005144913993,660000.000000000000000,925.695399999999950,"HDB"]
["2019-05-01",20.000000000000000,13,1.313738440653730,103.871903293488003,700000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",14.000000000000000,7,1.320532582734290,103.866795494049001,708000.000000000000000,957.987100000000055,"HDB"]
["2019-05-01",17.000000000000000,7,1.321120277803830,103.866786871368006,750000.000000000000000,957.987100000000055,"HDB"]
["2019-05-01",26.000000000000000,8,1.316789225297440,103.861781918434005,852000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",32.000000000000000,8,1.312707294755110,103.870690585663993,857000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",26.000000000000000,45,1.324084641118230,103.868590548049994,575000.000000000000000,1227.084599999999909,"HDB"]
["2019-05-01",11.000000000000000,33,1.335757258700640,103.787649889804996,600000.000000000000000,1410.070899999999938,"HDB"]
["2019-05-01",14.000000000000000,25,1.326001540623140,103.856732205989005,685000.000000000000000,1334.723600000000033,"HDB"]
["2019-05-01",8.000000000000000,32,1.321619038316900,103.859382719506002,692500.000000000000000,1377.779199999999946,"HDB"]
["2019-05-01",17.000000000000000,20,1.322821182101610,103.869177870561998,708000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",11.000000000000000,23,1.322194974162930,103.860831758252999,765000.000000000000000,1334.723600000000033,"HDB"]
["2019-05-01",5.000000000000000,25,1.323322706158540,103.866399245801006,755000.000000000000000,1550.001600000000053,"HDB"]
["2019-05-01",2.000000000000000,35,1.328476557951170,103.854698874866003,800000.000000000000000,1689.932299999999941,"HDB"]
["2019-05-01",8.000000000000000,44,1.303370404294010,103.912521922536996,310000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",2.000000000000000,44,1.304364655922280,103.916108628732999,315000.000000000000000,818.056399999999940,"HDB"]
["2019-05-01",8.000000000000000,44,1.305723545419590,103.912530504469999,333000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",11.000000000000000,44,1.304222794767660,103.911164021353997,338000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",8.000000000000000,44,1.303370404294010,103.912521922536996,352000.000000000000000,753.472999999999956,"HDB"]
["2019-05-01",2.000000000000000,44,1.303178277126000,103.911806642808997,380000.000000000000000,818.056399999999940,"HDB"]
["2019-05-01",11.000000000000000,43,1.303911930281030,103.909740471499006,390000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",17.000000000000000,43,1.304457436743530,103.909602924395998,400000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",11.000000000000000,44,1.303785441686690,103.916495343330993,408000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",8.000000000000000,43,1.302112801814600,103.909481434661998,457000.000000000000000,850.348099999999931,"HDB"]
["2019-05-01",14.000000000000000,44,1.302648966066270,103.912184784557994,468000.000000000000000,818.056399999999940,"HDB"]
["2019-05-01",5.000000000000000,44,1.304733485733540,103.913087962182004,740000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",5.000000000000000,42,1.304527644841520,103.908943951039006,745888.000000000000000,1356.251400000000103,"HDB"]
["2019-05-01",20.000000000000000,44,1.303476179227030,103.915411740341000,854000.000000000000000,1259.376299999999901,"HDB"]
["2019-05-01",2.000000000000000,24,1.378009451425780,103.940686625894998,365000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,26,1.368172718341930,103.962563714824995,365000.000000000000000,1151.737300000000005,"HDB"]
["2019-05-01",11.000000000000000,26,1.373288036501350,103.961830001961999,370000.000000000000000,1151.737300000000005,"HDB"]
["2019-05-01",5.000000000000000,30,1.370311570665590,103.957565573283006,375000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",5.000000000000000,24,1.361984052382320,103.960695828184001,375000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",2.000000000000000,30,1.366528335089570,103.954404987572005,380000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",5.000000000000000,30,1.371157707911660,103.958128003976000,395000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",11.000000000000000,26,1.365989033225340,103.959675291332999,395000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",2.000000000000000,30,1.369569939323290,103.954864275082997,400000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",11.000000000000000,29,1.375197739746510,103.957155371750005,410000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",5.000000000000000,26,1.367715081424160,103.961300162014993,415000.000000000000000,1151.737300000000005,"HDB"]
["2019-05-01",14.000000000000000,30,1.366528335089570,103.954404987572005,418000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",8.000000000000000,30,1.374475956034680,103.958441823841000,420000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",8.000000000000000,26,1.367524576400870,103.963727043925005,425000.000000000000000,1162.501199999999926,"HDB"]
["2019-05-01",11.000000000000000,30,1.374041675383110,103.959999173089997,435000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",8.000000000000000,23,1.380783842095460,103.937279271736003,438000.000000000000000,1216.320699999999988,"HDB"]
["2019-05-01",11.000000000000000,30,1.365820302291460,103.954308255767003,440000.000000000000000,1216.320699999999988,"HDB"]
["2019-05-01",8.000000000000000,30,1.369569939323290,103.954864275082997,445000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",5.000000000000000,30,1.373811365666560,103.957589569659007,445000.000000000000000,1248.612399999999980,"HDB"]
["2019-05-01",14.000000000000000,23,1.380266008086050,103.938319673923004,455000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",2.000000000000000,26,1.367778552395300,103.960765697168995,415000.000000000000000,1420.834800000000087,"HDB"]
["2019-05-01",5.000000000000000,25,1.363517986363500,103.959586721476995,445000.000000000000000,1356.251400000000103,"HDB"]
["2019-05-01",5.000000000000000,24,1.363035917896080,103.960157915897994,445500.000000000000000,1367.015300000000025,"HDB"]
["2019-05-01",8.000000000000000,26,1.365589370839080,103.959037047449002,450000.000000000000000,1356.251400000000103,"HDB"]
["2019-05-01",5.000000000000000,23,1.374180600357220,103.936690264101998,465000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",8.000000000000000,23,1.378208601476700,103.934646086738994,465000.000000000000000,1377.779199999999946,"HDB"]
["2019-05-01",5.000000000000000,24,1.375784655284930,103.940430220669995,470000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",8.000000000000000,25,1.364340022167230,103.964028907971993,470888.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",11.000000000000000,27,1.374334152462160,103.960352191633007,480000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",14.000000000000000,24,1.376783173686920,103.940314265436001,480888.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",8.000000000000000,29,1.368775687469450,103.956300375903993,485000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",5.000000000000000,29,1.367894877040320,103.954721651010999,485000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",11.000000000000000,23,1.375375847253550,103.936973659467000,490000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",14.000000000000000,24,1.378382152751500,103.941096778597000,540000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",11.000000000000000,23,1.374995864045280,103.941510592544006,570000.000000000000000,1442.362599999999929,"HDB"]
["2019-05-01",5.000000000000000,26,1.371578105998670,103.962507576752003,478000.000000000000000,1614.585000000000036,"HDB"]
["2019-05-01",2.000000000000000,26,1.366249488710120,103.961918466487006,500000.000000000000000,1582.293300000000045,"HDB"]
["2019-05-01",5.000000000000000,26,1.371100122291730,103.963046804409998,508000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",5.000000000000000,24,1.363426087005050,103.963536166710000,562000.000000000000000,1625.348899999999958,"HDB"]
["2019-05-01",11.000000000000000,26,1.369872341647670,103.961582597621003,575000.000000000000000,1603.821099999999888,"HDB"]
["2019-05-01",5.000000000000000,24,1.363426087005050,103.963536166710000,580000.000000000000000,1582.293300000000045,"HDB"]
["2019-05-01",5.000000000000000,31,1.366518696734490,103.955623402654993,596000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",8.000000000000000,23,1.382620593311920,103.936631122283003,599000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",2.000000000000000,27,1.370959100000010,103.959051431497002,600000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",11.000000000000000,24,1.378083196716890,103.938173011725993,605000.000000000000000,1560.765499999999975,"HDB"]
["2019-05-01",11.000000000000000,24,1.378048652666790,103.937574532149000,615000.000000000000000,1593.057199999999966,"HDB"]
["2019-05-01",8.000000000000000,31,1.366518696734490,103.955623402654993,645000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",5.000000000000000,27,1.368430457697120,103.953619551697003,660000.000000000000000,1550.001600000000053,"HDB"]
["2019-05-01",2.000000000000000,27,1.369589558458320,103.950289388629002,670000.000000000000000,1550.001600000000053,"HDB"]
["2019-05-01",11.000000000000000,30,1.371811087062180,103.954381262710001,705000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",11.000000000000000,27,1.369255762598960,103.951137284709006,715000.000000000000000,1539.237699999999904,"HDB"]
["2019-05-01",11.000000000000000,5,1.399654404147610,103.899915641085002,250000.000000000000000,495.139400000000023,"HDB"]
["2019-05-01",14.000000000000000,5,1.399654404147610,103.899915641085002,250000.000000000000000,495.139400000000023,"HDB"]
["2019-05-01",11.000000000000000,5,1.399654404147610,103.899915641085002,262000.000000000000000,495.139400000000023,"HDB"]
["2019-05-01",2.000000000000000,5,1.400935631519060,103.899198537999993,315000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,4,1.405574738624720,103.897925654424000,325000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,4,1.399960561066880,103.898983585946993,340000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,5,1.401759842904770,103.899944356052998,355000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",14.000000000000000,4,1.399960561066880,103.898983585946993,360000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,6,1.402675271784790,103.903297450012005,365000.000000000000000,775.000800000000027,"HDB"]
["2019-05-01",11.000000000000000,4,1.405154197853730,103.897805221585003,365000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",14.000000000000000,4,1.400404239226350,103.899484284229004,370000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,4,1.405574738624720,103.897925654424000,375000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,16,1.400455442271070,103.906207948141997,361000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",2.000000000000000,7,1.402468465951190,103.907582202597993,365000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",14.000000000000000,15,1.398033214747770,103.903072581960004,365000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",11.000000000000000,16,1.392092061598460,103.910022480354996,369988.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",8.000000000000000,14,1.398792101762910,103.916625227579999,375000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",17.000000000000000,16,1.395799717831210,103.907555598729004,375000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",14.000000000000000,16,1.399406544398810,103.908430998773994,380000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",5.000000000000000,12,1.401221790007730,103.913397046937007,388000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,7,1.403745871444450,103.909882888515000,390000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",17.000000000000000,10,1.394388961726430,103.914752389751996,390000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",17.000000000000000,15,1.398048415327320,103.903476518046006,390000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",5.000000000000000,7,1.403584211636540,103.909264059421005,397000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,7,1.402964007506390,103.907847415747000,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,15,1.398778275548530,103.902910892565004,400000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",2.000000000000000,5,1.399884825369120,103.911896384130003,405000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",8.000000000000000,5,1.393560947523980,103.914860704890998,410000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,5,1.400186244661670,103.900097012052996,420000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,5,1.400760492755720,103.899613559600994,420000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,10,1.394496029419460,103.913979040224007,425000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,7,1.403584211636540,103.909264059421005,426000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,4,1.405574738624720,103.897925654424000,429000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,7,1.403860564285750,103.909541012348001,435000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,7,1.403012766777210,103.906863540581000,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",2.000000000000000,6,1.403474148942910,103.897938437601994,440000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",8.000000000000000,6,1.402605242163020,103.911426719174997,440888.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",17.000000000000000,5,1.399927801390370,103.911046885540998,448000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",2.000000000000000,6,1.403116257458140,103.902287366853997,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,4,1.410907280643560,103.901186089898005,450000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,6,1.402117304185620,103.911081490496997,455000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,5,1.400862412238270,103.911368717759004,458000.000000000000000,1033.334399999999960,"HDB"]
["2019-05-01",8.000000000000000,4,1.400719621297050,103.898484713692000,458000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",17.000000000000000,5,1.399927801390370,103.911046885540998,460000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",17.000000000000000,5,1.399632865209160,103.911458504685001,463000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",17.000000000000000,7,1.402903236539650,103.910057537905004,465000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,6,1.401614289215050,103.912807967947003,465000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",17.000000000000000,7,1.404938583799420,103.908157161266004,468000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",17.000000000000000,7,1.403983217115950,103.908663894393996,468888.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",14.000000000000000,7,1.402903236539650,103.910057537905004,480000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",8.000000000000000,6,1.401126351172720,103.912462739150996,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,4,1.409851840969400,103.901995283996001,482000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,4,1.410819269000940,103.900371677782005,485000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",17.000000000000000,7,1.403745871444450,103.909882888515000,488000.000000000000000,1044.098300000000108,"HDB"]
["2019-05-01",11.000000000000000,7,1.405832083545610,103.906790979853000,498888.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",5.000000000000000,4,1.404826049823610,103.898301717470005,500000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,4,1.409851840969400,103.901995283996001,500000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,4,1.405154197853730,103.897805221585003,505000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,4,1.404997289750870,103.898518563343004,510000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,7,1.405351918984220,103.906250675311995,510000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,4,1.410239547231920,103.902143588407000,510000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,7,1.406081434629060,103.906438377943005,530000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",14.000000000000000,6,1.401572470421690,103.902619076473997,530000.000000000000000,1033.334399999999960,"HDB"]
["2019-05-01",8.000000000000000,7,1.406081434629060,103.906438377943005,533500.000000000000000,1044.098300000000108,"HDB"]
["2019-05-01",17.000000000000000,4,1.405960715905930,103.897970713861000,538000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,7,1.405351918984220,103.906250675311995,540000.000000000000000,1033.334399999999960,"HDB"]
["2019-05-01",11.000000000000000,5,1.402733475308350,103.900463475340004,542888.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",14.000000000000000,5,1.403745396522350,103.900318867807002,545000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,5,1.403145258768740,103.900666001893001,548000.000000000000000,1044.098300000000108,"HDB"]
["2019-05-01",14.000000000000000,4,1.405574738624720,103.897925654424000,550000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,4,1.404997289750870,103.898518563343004,552000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,5,1.404170549823570,103.900581094234994,555000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",14.000000000000000,6,1.401572470421690,103.902619076473997,556500.000000000000000,1033.334399999999960,"HDB"]
["2019-05-01",11.000000000000000,5,1.402733475308350,103.900463475340004,573000.000000000000000,1044.098300000000108,"HDB"]
["2019-05-01",2.000000000000000,16,1.396837235235980,103.907248151565000,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",2.000000000000000,16,1.392335405457970,103.910180783049995,395000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",2.000000000000000,15,1.398311221849540,103.902551085558002,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,14,1.399693672404360,103.914597048009995,408800.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",2.000000000000000,16,1.396604860766800,103.908344134459995,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,16,1.396378240004550,103.911280777694998,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,16,1.395529912913050,103.908859627788999,423000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,16,1.398255317839820,103.904753996381004,425000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,17,1.399085257786710,103.905471407837993,425000.000000000000000,1173.265099999999848,"HDB"]
["2019-05-01",8.000000000000000,16,1.396207065775430,103.906147061259006,432000.000000000000000,1216.320699999999988,"HDB"]
["2019-05-01",5.000000000000000,16,1.402191213169720,103.905451936385006,433000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,16,1.397770531418220,103.908647567440994,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,15,1.396272161460940,103.914537839865005,445000.000000000000000,1227.084599999999909,"HDB"]
["2019-05-01",11.000000000000000,15,1.395444576592910,103.912465385662998,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,14,1.400123956866460,103.914871740476997,450000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",14.000000000000000,14,1.399824433794550,103.915138951352006,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,16,1.401588190810140,103.905265199203001,454000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,14,1.399179806643790,103.915006560993007,455000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",11.000000000000000,16,1.398557354318430,103.908509049423003,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,16,1.402571817181320,103.904635475421998,482000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,4,1.400719621297050,103.898484713692000,565000.000000000000000,1216.320699999999988,"HDB"]
["2019-05-01",8.000000000000000,4,1.400598494997500,103.898920186089001,578000.000000000000000,1216.320699999999988,"HDB"]
["2019-05-01",11.000000000000000,6,1.402156729857440,103.912147845947999,605000.000000000000000,1216.320699999999988,"HDB"]
["2019-05-01",11.000000000000000,5,1.400946529411980,103.900708420292005,618000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",17.000000000000000,6,1.403979501210260,103.899454945440993,646888.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",2.000000000000000,4,1.410239547231920,103.902143588407000,650800.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",17.000000000000000,6,1.401465819774480,103.912121951600000,662000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",8.000000000000000,6,1.402303013671660,103.901262391697998,678000.000000000000000,1227.084599999999909,"HDB"]
["2019-05-01",11.000000000000000,5,1.402857064926360,103.900067172850996,718000.000000000000000,1248.612399999999980,"HDB"]
["2019-05-01",17.000000000000000,5,1.403941659008830,103.901034337843001,768000.000000000000000,1248.612399999999980,"HDB"]
["2019-05-01",17.000000000000000,6,1.404432738983820,103.897932428342997,900000.000000000000000,1603.821099999999888,"HDB"]
["2019-05-01",5.000000000000000,16,1.395799717831210,103.907555598729004,520000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",11.000000000000000,16,1.396207065775430,103.906147061259006,548000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",14.000000000000000,15,1.399241420153780,103.910054264326007,548000.000000000000000,1377.779199999999946,"HDB"]
["2019-05-01",17.000000000000000,16,1.395415680186810,103.906912210985993,575000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",11.000000000000000,6,1.308388260459140,103.785551268112002,346500.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",26.000000000000000,6,1.308371263460350,103.785133508433006,385000.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",2.000000000000000,49,1.307434129179430,103.801143772388997,230000.000000000000000,592.014499999999998,"HDB"]
["2019-05-01",5.000000000000000,52,1.305870345661540,103.799763604345003,238000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",5.000000000000000,49,1.293614940163120,103.803742526958004,240000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,52,1.304220500589160,103.800400186158996,255000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",5.000000000000000,49,1.290764056835530,103.801916448458002,260000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",2.000000000000000,52,1.304656989012370,103.799309643019001,268000.000000000000000,742.709099999999921,"HDB"]
["2019-05-01",2.000000000000000,42,1.311438523159510,103.788298892377000,270000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",5.000000000000000,49,1.290911281828760,103.803120797076005,270000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",2.000000000000000,43,1.312693106276260,103.788308828224004,271000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",8.000000000000000,52,1.303636046341140,103.799461668023000,272000.000000000000000,624.306199999999990,"HDB"]
["2019-05-01",5.000000000000000,44,1.303103438842270,103.782905027596001,275000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",8.000000000000000,52,1.304678661125280,103.800423584746000,280000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",11.000000000000000,50,1.306798924062310,103.798657169107003,280000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",2.000000000000000,42,1.310103025941180,103.788545950724000,285000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",5.000000000000000,41,1.306722573509630,103.783524083089006,295000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",5.000000000000000,49,1.293614940163120,103.803742526958004,310000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,49,1.291543915630210,103.803508038366004,310000.000000000000000,775.000800000000027,"HDB"]
["2019-05-01",5.000000000000000,49,1.306160472145810,103.801495664171000,325888.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",5.000000000000000,49,1.292096907085720,103.804229821164995,338000.000000000000000,775.000800000000027,"HDB"]
["2019-05-01",5.000000000000000,44,1.308532495049260,103.792385082435999,338000.000000000000000,635.070100000000025,"HDB"]
["2019-05-01",17.000000000000000,44,1.309234021906450,103.793230915771005,350000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",14.000000000000000,44,1.309234021906450,103.793230915771005,392000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",5.000000000000000,44,1.309352846514060,103.794873297267003,400000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",17.000000000000000,44,1.309234021906450,103.793230915771005,410000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",14.000000000000000,11,1.300517009205190,103.798976276760001,508000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",5.000000000000000,6,1.308388260459140,103.785551268112002,540000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,8,1.294236425913790,103.812035249622994,547000.000000000000000,742.709099999999921,"HDB"]
["2019-05-01",32.000000000000000,7,1.311058611149580,103.791886575535997,650000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,43,1.307436465192750,103.783629478630004,403000.000000000000000,947.223200000000020,"HDB"]
["2019-05-01",11.000000000000000,43,1.307436465192750,103.783629478630004,415000.000000000000000,947.223200000000020,"HDB"]
["2019-05-01",8.000000000000000,44,1.309234021906450,103.793230915771005,540888.000000000000000,947.223200000000020,"HDB"]
["2019-05-01",2.000000000000000,19,1.293189643989690,103.811252588380000,590000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",5.000000000000000,24,1.293482013061770,103.804916740899998,625000.000000000000000,1173.265099999999848,"HDB"]
["2019-05-01",5.000000000000000,23,1.306791846958360,103.794899226373005,630000.000000000000000,1173.265099999999848,"HDB"]
["2019-05-01",2.000000000000000,23,1.292721266936760,103.814835714007003,639000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",11.000000000000000,17,1.293382949257160,103.809330719415996,660000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",5.000000000000000,13,1.293802602903140,103.807789228112995,661000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",17.000000000000000,19,1.293084960288670,103.810788903719001,670000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",14.000000000000000,11,1.300727922880330,103.799417284922001,686000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",20.000000000000000,19,1.293084960288670,103.810788903719001,700000.000000000000000,1033.334399999999960,"HDB"]
["2019-05-01",5.000000000000000,8,1.294236425913790,103.812035249622994,730000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,7,1.304915957462860,103.782188062776001,735000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",14.000000000000000,13,1.293845338397870,103.808727859208005,735000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",23.000000000000000,6,1.308635627720710,103.786331973494001,740000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,8,1.293860988785460,103.811583887322001,755000.000000000000000,1033.334399999999960,"HDB"]
["2019-05-01",23.000000000000000,4,1.302058782570130,103.796581739101995,768000.000000000000000,947.223200000000020,"HDB"]
["2019-05-01",23.000000000000000,7,1.306083152013910,103.782472428347006,775000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",5.000000000000000,23,1.292721266936760,103.814835714007003,788000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",14.000000000000000,21,1.308208712533950,103.796638881502005,800000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",14.000000000000000,6,1.308635627720710,103.786331973494001,810000.000000000000000,936.459299999999985,"HDB"]
["2019-05-01",20.000000000000000,7,1.309983984274070,103.792601366743995,828000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",23.000000000000000,43,1.305422782788750,103.781320435430999,686000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",20.000000000000000,16,1.307654537731730,103.782891219198007,738000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",14.000000000000000,42,1.309707377674110,103.789099862759002,750000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",5.000000000000000,41,1.305370112293660,103.786079519406002,760000.000000000000000,1280.904099999999971,"HDB"]
["2019-05-01",26.000000000000000,44,1.310976124709600,103.792379920442997,790000.000000000000000,1280.904099999999971,"HDB"]
["2019-05-01",5.000000000000000,23,1.292316477104310,103.814605959415999,838000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",5.000000000000000,8,1.294386975205620,103.811426489781994,840010.000000000000000,1270.140200000000050,"HDB"]
["2019-05-01",29.000000000000000,19,1.293085872069230,103.811884884440005,865000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",2.000000000000000,7,1.310316292428110,103.791738859624004,870000.000000000000000,1259.376299999999901,"HDB"]
["2019-05-01",38.000000000000000,13,1.293313144802890,103.808253434532006,923888.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",29.000000000000000,11,1.301200353727750,103.798921874569004,950000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",26.000000000000000,7,1.304915957462860,103.782188062776001,975000.000000000000000,1334.723600000000033,"HDB"]
["2019-05-01",35.000000000000000,7,1.306083152013910,103.782472428347006,988000.000000000000000,1334.723600000000033,"HDB"]
["2019-05-01",41.000000000000000,6,1.308635627720710,103.786331973494001,1042888.000000000000000,1216.320699999999988,"HDB"]
["2019-05-01",38.000000000000000,7,1.310316292428110,103.791738859624004,1170000.000000000000000,1259.376299999999901,"HDB"]
["2019-05-01",5.000000000000000,4,1.451369970196700,103.828324578001997,210000.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",14.000000000000000,4,1.450355732491890,103.826654919950997,218000.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",5.000000000000000,4,1.451369970196700,103.828324578001997,220000.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",8.000000000000000,4,1.455598436822030,103.814045150571999,222000.000000000000000,495.139400000000023,"HDB"]
["2019-05-01",8.000000000000000,4,1.451369970196700,103.828324578001997,225000.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",2.000000000000000,4,1.455998689662810,103.813971740295003,260000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,4,1.450355732491890,103.826654919950997,288000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",11.000000000000000,4,1.450355732491890,103.826654919950997,308000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",2.000000000000000,15,1.455439684187560,103.815460900730997,293000.000000000000000,925.695399999999950,"HDB"]
["2019-05-01",2.000000000000000,15,1.456112789025660,103.817716592061998,300000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",11.000000000000000,19,1.452084618918060,103.816554224472995,300000.000000000000000,925.695399999999950,"HDB"]
["2019-05-01",11.000000000000000,18,1.452929805200310,103.816977584813003,300000.000000000000000,925.695399999999950,"HDB"]
["2019-05-01",2.000000000000000,13,1.455952917863230,103.813547483063005,305000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",11.000000000000000,16,1.456424863054070,103.815857505978997,310000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",14.000000000000000,18,1.453325980162760,103.816840072575005,310000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",11.000000000000000,18,1.450458438255080,103.823880958570996,318000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",8.000000000000000,18,1.452354596217650,103.819266367387996,320000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",2.000000000000000,4,1.450939320832130,103.828070536751994,322000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,20,1.444570985313520,103.817847365930007,325000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",8.000000000000000,15,1.452882395637650,103.821431874268995,330000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",5.000000000000000,9,1.455078039623680,103.816452917470002,330000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",8.000000000000000,15,1.453474362274050,103.820317524174001,330000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",11.000000000000000,9,1.455452413793640,103.816118262592994,340000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",11.000000000000000,18,1.449708195891570,103.815865172184004,345000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",8.000000000000000,15,1.452513830706440,103.820519939603003,350000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",17.000000000000000,9,1.455078039623680,103.816452917470002,358000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",17.000000000000000,4,1.456235091454750,103.814292200264006,368000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,18,1.448674932836300,103.814692191275995,370000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",17.000000000000000,4,1.450939391129510,103.827087654463000,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",5.000000000000000,18,1.447533900625010,103.817892345470000,375000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",5.000000000000000,4,1.449943143684030,103.826720634379996,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,4,1.450939320832130,103.828070536751994,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,18,1.450860772289110,103.819972769998998,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",17.000000000000000,4,1.455998689662810,103.813971740295003,406000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",17.000000000000000,4,1.450663887711390,103.827601887037005,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,15,1.456036997362230,103.815580869079000,325000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",5.000000000000000,18,1.451141484175260,103.813629843094006,358000.000000000000000,1270.140200000000050,"HDB"]
["2019-05-01",14.000000000000000,19,1.452202125665220,103.815168664829002,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,18,1.452010333842530,103.813929032074000,370000.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",5.000000000000000,18,1.450008616565140,103.814110899772999,380000.000000000000000,1270.140200000000050,"HDB"]
["2019-05-01",2.000000000000000,18,1.450119488946250,103.823591671434997,385000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,18,1.452010333842530,103.813929032074000,388000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",8.000000000000000,19,1.451549632357340,103.816931737182998,388888.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,19,1.451576162013660,103.815157434520003,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,18,1.450119488946250,103.823591671434997,405000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",17.000000000000000,18,1.449228692405930,103.817375740030002,420000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",17.000000000000000,20,1.446805071306460,103.817811631962996,423000.000000000000000,1248.612399999999980,"HDB"]
["2019-05-01",5.000000000000000,17,1.450165067157260,103.819306849533007,445000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,20,1.446805071306460,103.817811631962996,445000.000000000000000,1248.612399999999980,"HDB"]
["2019-05-01",8.000000000000000,18,1.450860772289110,103.819972769998998,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,18,1.450655081628340,103.819650880153006,467500.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,20,1.446080149933330,103.818524062291004,470000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",2.000000000000000,18,1.450043993630650,103.817003273639003,437000.000000000000000,1410.070899999999938,"HDB"]
["2019-05-01",14.000000000000000,19,1.451583083116330,103.816244988270000,440000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",17.000000000000000,18,1.452226676911670,103.814425933159001,446000.000000000000000,1528.473799999999983,"HDB"]
["2019-05-01",2.000000000000000,18,1.453458959205310,103.817721249079000,450000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",5.000000000000000,18,1.451626317067510,103.818572980420001,460000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",14.000000000000000,18,1.453458959205310,103.817721249079000,465000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",11.000000000000000,18,1.451626317067510,103.818572980420001,478000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",8.000000000000000,18,1.451240062119560,103.819498420241999,553000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",5.000000000000000,4,1.390259097421470,103.909624930155999,228000.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",20.000000000000000,5,1.394047701836650,103.873345691812005,243000.000000000000000,495.139400000000023,"HDB"]
["2019-05-01",11.000000000000000,4,1.389358494561100,103.910398123408001,250000.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",2.000000000000000,4,1.394589762828640,103.878281439779002,302000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,7,1.391217660052350,103.873553181741997,305000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",17.000000000000000,4,1.389358494561100,103.910398123408001,318000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",20.000000000000000,4,1.393907694063040,103.878223287200001,346888.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",23.000000000000000,9,1.392833667459980,103.876517997853995,350000.000000000000000,742.709099999999921,"HDB"]
["2019-05-01",8.000000000000000,6,1.394373665786510,103.876322418463005,351000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,4,1.386092240637890,103.891561108662998,365000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",14.000000000000000,4,1.386092240637890,103.891561108662998,402000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,4,1.386092240637890,103.891561108662998,418000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,16,1.388086613734170,103.907889077676003,310000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",2.000000000000000,19,1.387957249868260,103.905852165490998,310000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",5.000000000000000,15,1.388219383788920,103.873178887950999,320000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,20,1.390496472975600,103.906157175515006,325000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",5.000000000000000,16,1.392125752242400,103.907508047408001,328000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",2.000000000000000,16,1.391585520302170,103.887519934332005,330000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,14,1.384309486538840,103.897629498821004,330000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",5.000000000000000,16,1.387855123971530,103.908392900981994,335000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",5.000000000000000,18,1.395816643365070,103.900930171268996,340000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",5.000000000000000,16,1.387855123971530,103.908392900981994,340000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",8.000000000000000,19,1.393322371690600,103.907116237156998,343000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",17.000000000000000,19,1.393173695026340,103.906494405168999,345000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",5.000000000000000,17,1.397300079316250,103.899988294316003,346000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",8.000000000000000,14,1.391778267764010,103.906213093122005,350000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",2.000000000000000,18,1.394835960397010,103.900697317346996,350000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",17.000000000000000,16,1.391450410797960,103.908743124374993,350000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",14.000000000000000,18,1.396803362721660,103.898497262093002,355000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",5.000000000000000,20,1.388548954371590,103.898488236524997,357000.000000000000000,1097.917799999999943,"HDB"]
["2019-05-01",11.000000000000000,16,1.392125752242400,103.907508047408001,358888.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",11.000000000000000,18,1.387078862495580,103.890776480517005,360000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",5.000000000000000,18,1.394737062670620,103.900964937802001,360000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",14.000000000000000,17,1.397311291412560,103.899747837998007,367000.000000000000000,957.987100000000055,"HDB"]
["2019-05-01",14.000000000000000,20,1.382764288935950,103.899272035913995,370000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",8.000000000000000,14,1.391108695989360,103.907428124115000,370000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",2.000000000000000,6,1.394373665786510,103.876322418463005,375000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",11.000000000000000,18,1.396269926291140,103.900983156779006,377000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",17.000000000000000,17,1.390811104213700,103.885496222761006,377000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",11.000000000000000,4,1.388732701322080,103.910660470449002,378000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,18,1.388608129745200,103.893259995508998,380000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",14.000000000000000,4,1.388546893047180,103.910034044279001,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,4,1.389491501761160,103.909660426529996,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,21,1.383827436891410,103.901683665212005,385000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",11.000000000000000,14,1.391340139704540,103.906579847889006,388000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",17.000000000000000,4,1.388973236280300,103.909651594175998,388888.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",14.000000000000000,4,1.389040794133050,103.910718846240002,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,4,1.388732701322080,103.910660470449002,393000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",2.000000000000000,5,1.393888942728790,103.877494624524999,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",5.000000000000000,5,1.393972329009680,103.877135274753002,399888.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",17.000000000000000,15,1.388318481337020,103.872935697380001,400000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",5.000000000000000,20,1.389074843886690,103.897367568133006,400000.000000000000000,1097.917799999999943,"HDB"]
["2019-05-01",8.000000000000000,5,1.394750476453330,103.877202311728993,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",5.000000000000000,4,1.394298886169300,103.875110781798995,405000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,7,1.392247161624460,103.874095130428998,405000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",14.000000000000000,4,1.388732701322080,103.910660470449002,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",17.000000000000000,7,1.390052695231740,103.875940509385998,410000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",11.000000000000000,4,1.393547320293570,103.874486020747000,410888.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",23.000000000000000,4,1.394298926819270,103.874547416290000,415000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,4,1.394298886169300,103.875110781798995,415000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,4,1.393907694063040,103.878223287200001,420000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,4,1.393907694063040,103.878223287200001,420000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,4,1.394914172975880,103.888000137790002,420000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",20.000000000000000,6,1.393398979495870,103.876290547918003,420000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",23.000000000000000,6,1.392466329224290,103.873207670352002,420000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",14.000000000000000,4,1.394298926819270,103.874547416290000,420000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,4,1.398386386033130,103.889425801051999,425000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,4,1.394298886169300,103.875110781798995,425000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,4,1.394224944461260,103.892243948664998,426888.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,4,1.394298886169300,103.875110781798995,428000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,4,1.393592199750110,103.873975642578003,428000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,7,1.392092235396330,103.875248015845003,430000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",17.000000000000000,5,1.394949472981120,103.877566961287002,432888.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",14.000000000000000,8,1.391976538609220,103.878309805797002,433000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",20.000000000000000,6,1.393393643665960,103.876644854345997,435000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",20.000000000000000,5,1.393888942728790,103.877494624524999,438000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",23.000000000000000,4,1.393547320293570,103.874486020747000,439888.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,4,1.395002195673520,103.891960984473997,440000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",17.000000000000000,7,1.390162618357650,103.877056202025003,440000.000000000000000,1033.334399999999960,"HDB"]
["2019-05-01",17.000000000000000,5,1.392936498552690,103.872998481360000,442888.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,11,1.381545075069910,103.895943415351994,445000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",23.000000000000000,7,1.390162618357650,103.877056202025003,445000.000000000000000,1033.334399999999960,"HDB"]
["2019-05-01",5.000000000000000,4,1.395107947084980,103.891456224923004,448000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,9,1.385751977516800,103.894255028724999,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",5.000000000000000,4,1.394914172975880,103.888000137790002,450000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",17.000000000000000,6,1.384522622128910,103.899761738235000,450000.000000000000000,1044.098300000000108,"HDB"]
["2019-05-01",5.000000000000000,7,1.385539435640320,103.900780778782007,450000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",11.000000000000000,4,1.395256313148670,103.888613356074998,453000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,4,1.395107947084980,103.891456224923004,455000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,10,1.384606791168380,103.894501889915006,460000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",5.000000000000000,4,1.394224944461260,103.892243948664998,460000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",23.000000000000000,5,1.394949472981120,103.877566961287002,465000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",23.000000000000000,5,1.394750476453330,103.877202311728993,465000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",14.000000000000000,4,1.395717128404170,103.888065431995003,468000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,4,1.396093198624880,103.888720918656006,470000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,4,1.394224944461260,103.892243948664998,478000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,4,1.394415720250480,103.891773836701006,480000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,4,1.394415720250480,103.891773836701006,492000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,10,1.382336658758310,103.894510804136004,495000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",11.000000000000000,11,1.382137165745660,103.895742316335998,515000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,4,1.384758219431490,103.891986745715002,533000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,4,1.385289778198630,103.891907359173999,550000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,10,1.381863691653680,103.894481478263998,553000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",11.000000000000000,10,1.384760342354800,103.893939092138993,560088.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",8.000000000000000,4,1.385728266799610,103.891859601684999,565000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,4,1.385728266799610,103.891859601684999,565000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,4,1.386161976717490,103.892091814343004,580000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,4,1.386092240637890,103.891561108662998,580000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,4,1.385728266799610,103.891859601684999,580000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,4,1.385728266799610,103.891859601684999,580000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,4,1.384758219431490,103.891986745715002,581000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,18,1.392607204600190,103.903563470107997,368000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",17.000000000000000,19,1.394297906574590,103.905847576279996,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,17,1.397300079316250,103.899988294316003,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,17,1.397300079316250,103.899988294316003,385000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,19,1.386690883033880,103.905111879708002,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,18,1.395521674630180,103.902214028743998,395000.000000000000000,1227.084599999999909,"HDB"]
["2019-05-01",5.000000000000000,19,1.386352821331690,103.904834771688002,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,19,1.386690883033880,103.905111879708002,398000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,18,1.390298900721860,103.886489261901005,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,17,1.397035325216300,103.899330986211993,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",2.000000000000000,20,1.383492335284570,103.900312363452002,400000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",11.000000000000000,19,1.383176918109340,103.902596601726998,402888.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",2.000000000000000,18,1.387725133905180,103.893507690320007,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,18,1.395521674630180,103.902214028743998,410000.000000000000000,1227.084599999999909,"HDB"]
["2019-05-01",2.000000000000000,14,1.388268533027360,103.875272052202007,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",2.000000000000000,18,1.386812006865270,103.895283375622000,411000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,17,1.395824870784810,103.898497580021996,412000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,15,1.388428690261390,103.874322924780003,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,16,1.388188259589380,103.907145829716995,415000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",2.000000000000000,18,1.393395772984580,103.897573205651994,417000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",17.000000000000000,17,1.390964681674950,103.884060305383002,420000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",5.000000000000000,18,1.394737062670620,103.900964937802001,420000.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",2.000000000000000,20,1.391330117995910,103.898160186775002,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",17.000000000000000,14,1.390698662487800,103.907208774202999,425000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,15,1.388348217269810,103.873814853604998,425000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",8.000000000000000,20,1.390029036800730,103.903517302026003,430000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",14.000000000000000,17,1.390811104213700,103.885496222761006,435000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",8.000000000000000,20,1.386480682320580,103.896739891400998,440000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",5.000000000000000,18,1.387078862495580,103.890776480517005,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,17,1.391251295426930,103.890809117874994,442000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,17,1.391397226571630,103.890466407378995,445000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,20,1.387438070678920,103.896932112772006,450000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",14.000000000000000,17,1.391397226571630,103.890466407378995,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,18,1.389901384327700,103.887121427015003,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,19,1.386469231200800,103.895407767763999,465000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,20,1.391330117995910,103.898160186775002,470000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",11.000000000000000,20,1.389999296943630,103.897698680697999,471000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",11.000000000000000,18,1.388405237598990,103.891301833132999,471888.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,19,1.392197908670340,103.898456293880997,476000.000000000000000,1248.612399999999980,"HDB"]
["2019-05-01",14.000000000000000,16,1.393655085069800,103.890915195652994,480000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,19,1.392197908670340,103.898456293880997,485000.000000000000000,1248.612399999999980,"HDB"]
["2019-05-01",11.000000000000000,18,1.387135741909910,103.894448611173999,490000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,17,1.390596902716080,103.890148270577996,498000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",2.000000000000000,4,1.394349193882960,103.874053796487004,505000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",8.000000000000000,19,1.393388460179700,103.898081358536999,516888.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,18,1.394132981991610,103.895443551571006,532000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,4,1.395717128404170,103.888065431995003,540000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",8.000000000000000,4,1.393592199750110,103.873975642578003,548888.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",5.000000000000000,4,1.394415720250480,103.891773836701006,550000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",11.000000000000000,4,1.395321644385750,103.891136801306004,570000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",8.000000000000000,4,1.386161976717490,103.892091814343004,620000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",5.000000000000000,4,1.384758219431490,103.891986745715002,655000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",11.000000000000000,4,1.386161654790220,103.892278601255995,675000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",14.000000000000000,4,1.386161976717490,103.892091814343004,680000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",11.000000000000000,4,1.385096159548840,103.892548305538000,690000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",5.000000000000000,16,1.391941879898740,103.889018489102000,538000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",8.000000000000000,21,1.388141051449640,103.905022041582995,540000.000000000000000,1517.709899999999834,"HDB"]
["2019-05-01",8.000000000000000,18,1.388079615497250,103.890153139283996,560000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",8.000000000000000,18,1.395816643365070,103.900930171268996,560000.000000000000000,1442.362599999999929,"HDB"]
["2019-05-01",8.000000000000000,16,1.392849378685580,103.888820766704001,565000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",14.000000000000000,18,1.395521674630180,103.902214028743998,570000.000000000000000,1442.362599999999929,"HDB"]
["2019-05-01",11.000000000000000,18,1.388203708964200,103.889719168414004,575000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",11.000000000000000,21,1.389102725342300,103.904819113358997,575000.000000000000000,1528.473799999999983,"HDB"]
["2019-05-01",17.000000000000000,19,1.382059915484400,103.902355410390001,580000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",5.000000000000000,20,1.382911467121080,103.901208583312993,592000.000000000000000,1506.945999999999913,"HDB"]
["2019-05-01",14.000000000000000,16,1.393161626284040,103.888370952521996,595000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",5.000000000000000,18,1.388127499835530,103.892742866633995,595000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",8.000000000000000,20,1.382911467121080,103.901208583312993,640000.000000000000000,1528.473799999999983,"HDB"]
["2019-05-01",11.000000000000000,20,1.385560198198810,103.896744510445998,700000.000000000000000,1539.237699999999904,"HDB"]
["2019-05-01",11.000000000000000,41,1.348908688550220,103.876715676101995,200000.000000000000000,473.611600000000010,"HDB"]
["2019-05-01",2.000000000000000,34,1.368776828669540,103.870474929986997,266000.000000000000000,775.000800000000027,"HDB"]
["2019-05-01",2.000000000000000,35,1.369383510077070,103.871407518400005,268000.000000000000000,764.236899999999991,"HDB"]
["2019-05-01",5.000000000000000,34,1.352438279397150,103.873298136881004,340000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",5.000000000000000,31,1.353230845583570,103.872043548370002,385000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",14.000000000000000,34,1.370655487027870,103.870268931156005,330000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",5.000000000000000,34,1.369047312728010,103.870584006425005,340000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",11.000000000000000,32,1.367781391733360,103.873041279529005,340000.000000000000000,893.403699999999958,"HDB"]
["2019-05-01",2.000000000000000,34,1.354628177493010,103.867068733427999,355000.000000000000000,1065.626099999999951,"HDB"]
["2019-05-01",2.000000000000000,27,1.374618930857310,103.872573520637999,372000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,27,1.374819362314070,103.875125282455997,373000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",2.000000000000000,34,1.358429524736110,103.871224010099994,403000.000000000000000,1011.806600000000003,"HDB"]
["2019-05-01",8.000000000000000,22,1.371710713884760,103.871233716329002,405000.000000000000000,1097.917799999999943,"HDB"]
["2019-05-01",5.000000000000000,34,1.354747065617030,103.868731989137999,412000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",11.000000000000000,32,1.367360767119370,103.872925371847998,415000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",5.000000000000000,22,1.371957256128780,103.875267195326003,418888.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",5.000000000000000,35,1.356364014957240,103.870259853394003,450000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",11.000000000000000,35,1.356364014957240,103.870259853394003,452000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",11.000000000000000,35,1.356822499952750,103.870857027720007,470000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",11.000000000000000,34,1.352901969671470,103.868835402916005,528000.000000000000000,957.987100000000055,"HDB"]
["2019-05-01",11.000000000000000,33,1.351250963977910,103.868844458340007,550000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",11.000000000000000,30,1.347778967226420,103.873842922123004,640000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",8.000000000000000,30,1.349796526557630,103.874499574975999,655000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",2.000000000000000,30,1.367256066469860,103.874813498991998,494400.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",2.000000000000000,30,1.347788134190060,103.875198480006006,630000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",2.000000000000000,33,1.352695918748520,103.869711017596003,650000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",5.000000000000000,20,1.355169375777900,103.872708662652002,685000.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",2.000000000000000,34,1.366958512980800,103.872593551191997,600000.000000000000000,1614.585000000000036,"HDB"]
["2019-05-01",2.000000000000000,32,1.368303642454230,103.873673070603004,620000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",14.000000000000000,27,1.371238380880510,103.873306943445002,725000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",2.000000000000000,34,1.352609720841460,103.866222094227993,738000.000000000000000,1560.765499999999975,"HDB"]
["2019-05-01",2.000000000000000,5,1.358870205267250,103.956331658875996,245000.000000000000000,495.139400000000023,"HDB"]
["2019-05-01",8.000000000000000,4,1.357769137788400,103.938391967691999,277000.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",11.000000000000000,34,1.358778558506160,103.945268291852003,270000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",5.000000000000000,35,1.347443784517810,103.950617728371995,305000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",5.000000000000000,35,1.350745436016760,103.948024392633997,306000.000000000000000,807.292500000000018,"HDB"]
["2019-05-01",2.000000000000000,35,1.348299940790490,103.950059459949998,308000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",2.000000000000000,35,1.352743287231740,103.950383574634003,310000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",5.000000000000000,34,1.357316262023040,103.945503131291005,315000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",8.000000000000000,34,1.357832521788170,103.946726918913996,315000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",5.000000000000000,33,1.354168163467760,103.951861755793004,318000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,35,1.345540335274080,103.936875522386998,320000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",5.000000000000000,34,1.360314073838000,103.951590617951993,320000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",2.000000000000000,32,1.349437509419930,103.932787706747007,320000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,35,1.352318622921490,103.948457987373999,325000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",8.000000000000000,35,1.350022498025520,103.955181968009995,325000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",5.000000000000000,31,1.346324735794650,103.935008515937000,325000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",5.000000000000000,34,1.358780925187890,103.947275912961999,328000.000000000000000,645.833999999999946,"HDB"]
["2019-05-01",8.000000000000000,35,1.347407807373290,103.948811827647006,335000.000000000000000,839.584200000000010,"HDB"]
["2019-05-01",2.000000000000000,35,1.350010741942630,103.952816059954003,345000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",8.000000000000000,36,1.350772788063680,103.949259231699997,348000.000000000000000,871.875900000000001,"HDB"]
["2019-05-01",5.000000000000000,4,1.354855629829790,103.932709165692003,350000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",14.000000000000000,35,1.348605623162600,103.939564083361006,350000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",11.000000000000000,35,1.345962920079960,103.939614775097994,355000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",2.000000000000000,35,1.345504506272400,103.945588355382995,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,36,1.350772788063680,103.949259231699997,360000.000000000000000,850.348099999999931,"HDB"]
["2019-05-01",11.000000000000000,35,1.346454633154740,103.936611366112999,365000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",14.000000000000000,4,1.354855629829790,103.932709165692003,368000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,34,1.351073290773780,103.945003856886004,370000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,4,1.354855629829790,103.932709165692003,380000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,4,1.357769137788400,103.938391967691999,428000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,35,1.347731911507900,103.944124024049998,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",5.000000000000000,30,1.350484949545030,103.930912572365997,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",11.000000000000000,34,1.358839522532420,103.951899349515998,370000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,31,1.351879215508090,103.934690875121007,371500.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,35,1.347407807373290,103.948811827647006,377000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",2.000000000000000,35,1.354303492743320,103.950965475573994,380000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",5.000000000000000,34,1.347278196413720,103.951193517104997,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,26,1.362380613339490,103.951492191718003,383000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,31,1.345888762422780,103.956025808253997,385000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,24,1.351145694493660,103.959787722292006,390000.000000000000000,1173.265099999999848,"HDB"]
["2019-05-01",2.000000000000000,35,1.348631073725220,103.940290409374995,390000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",2.000000000000000,31,1.352013709178070,103.931999320762003,390000.000000000000000,1162.501199999999926,"HDB"]
["2019-05-01",11.000000000000000,33,1.360815279344500,103.954640346689004,395000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",11.000000000000000,24,1.351460939877520,103.956074916044003,395000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",8.000000000000000,31,1.355063846348510,103.935733039780004,395000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,23,1.353851095828540,103.963082353909002,396000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,26,1.354018643292920,103.958052645777997,398000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,30,1.361085756365850,103.957224811648004,400000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,22,1.358474583299190,103.961288498130997,400000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",11.000000000000000,35,1.348631073725220,103.940290409374995,400000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,31,1.345306618358450,103.953187956158999,408000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,25,1.355192673469360,103.957473809346993,408000.000000000000000,1151.737300000000005,"HDB"]
["2019-05-01",5.000000000000000,36,1.346716162676560,103.945521388285002,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,34,1.354664431388850,103.953165900686002,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",5.000000000000000,35,1.347283604191450,103.936553864724004,410000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",8.000000000000000,23,1.351880426735120,103.963113737019995,412000.000000000000000,1151.737300000000005,"HDB"]
["2019-05-01",2.000000000000000,22,1.361540566591030,103.958057419897997,412000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",2.000000000000000,4,1.355017990939410,103.932317427429993,420000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,34,1.349630110041710,103.948635174971997,420000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",11.000000000000000,34,1.355932425808210,103.952746609868996,420000.000000000000000,1054.862200000000030,"HDB"]
["2019-05-01",5.000000000000000,34,1.357421260024690,103.951661274551995,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,22,1.361890482304400,103.957741457308998,425000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",8.000000000000000,26,1.362265898820230,103.952060097590007,430000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",8.000000000000000,22,1.358699160979490,103.960254467845004,430000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,34,1.357316262023040,103.945503131291005,430000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",11.000000000000000,31,1.347526497652610,103.935183992573002,435000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",8.000000000000000,35,1.347283604191450,103.936553864724004,440000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",5.000000000000000,31,1.355063761557430,103.936507216422996,450000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,34,1.351073290773780,103.945003856886004,453888.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,22,1.356706064564430,103.933499178920997,455000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",8.000000000000000,22,1.356984393012770,103.935887361778995,455000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",11.000000000000000,22,1.357824582079500,103.933874048096996,458000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",11.000000000000000,34,1.352475829001310,103.936057412248999,460000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",2.000000000000000,35,1.349816628883980,103.938742161123997,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",8.000000000000000,4,1.355017990939410,103.932317427429993,468000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,34,1.345241722875070,103.939098694606997,468000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",11.000000000000000,35,1.352280921716580,103.946911552645005,468000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",8.000000000000000,4,1.355446817709990,103.932544278099002,470000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,35,1.348364218420720,103.948158723814004,470000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",14.000000000000000,35,1.349831891051560,103.939568613828001,478000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,31,1.355064376135210,103.937282370562002,490000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,29,1.355803356540100,103.945102946955998,500000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",11.000000000000000,35,1.351390288063820,103.947897535221998,510000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",14.000000000000000,4,1.357822766331460,103.939084809112003,630000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",2.000000000000000,33,1.351142174563690,103.935616863986994,451000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",2.000000000000000,31,1.342314883483190,103.957247740045005,475000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",2.000000000000000,26,1.362564743994460,103.953782907478995,480000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",2.000000000000000,34,1.349641174588580,103.955337216192007,485000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",5.000000000000000,24,1.351460939877520,103.956074916044003,490000.000000000000000,1399.307000000000016,"HDB"]
["2019-05-01",11.000000000000000,22,1.359920571536780,103.935128203307002,500000.000000000000000,1280.904099999999971,"HDB"]
["2019-05-01",5.000000000000000,26,1.352928054539950,103.955867117195993,505000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",2.000000000000000,31,1.346813182503340,103.934887284051001,505000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",2.000000000000000,26,1.352928054539950,103.955867117195993,510000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",5.000000000000000,32,1.353582500091890,103.935299480466000,510000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",2.000000000000000,34,1.355931434538560,103.953944534569004,515000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",2.000000000000000,31,1.342257928022610,103.950128354135003,515000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",8.000000000000000,31,1.343109584473100,103.949559595972005,520000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",8.000000000000000,24,1.351145690816090,103.959124538360996,520000.000000000000000,1474.654299999999921,"HDB"]
["2019-05-01",5.000000000000000,31,1.347313665887560,103.955678504969001,522000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",5.000000000000000,31,1.340849910733610,103.951433717517006,528000.000000000000000,1377.779199999999946,"HDB"]
["2019-05-01",8.000000000000000,22,1.359087017813350,103.935544402477007,530000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",11.000000000000000,34,1.347346926514010,103.937409006158006,532800.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",2.000000000000000,35,1.350976362968610,103.939761051839994,535000.000000000000000,1431.598700000000008,"HDB"]
["2019-05-01",5.000000000000000,31,1.345306618358450,103.953187956158999,550000.000000000000000,1377.779199999999946,"HDB"]
["2019-05-01",5.000000000000000,35,1.352993299123970,103.949349977596995,554000.000000000000000,1334.723600000000033,"HDB"]
["2019-05-01",11.000000000000000,22,1.359389873648540,103.936632842041007,558000.000000000000000,1280.904099999999971,"HDB"]
["2019-05-01",8.000000000000000,35,1.349435612395340,103.939252333523001,580000.000000000000000,1442.362599999999929,"HDB"]
["2019-05-01",2.000000000000000,24,1.352076747416110,103.937111715862002,583000.000000000000000,1431.598700000000008,"HDB"]
["2019-05-01",5.000000000000000,34,1.345600210328500,103.939441311085005,600000.000000000000000,1431.598700000000008,"HDB"]
["2019-05-01",2.000000000000000,4,1.358004813053160,103.939416135735001,605000.000000000000000,1216.320699999999988,"HDB"]
["2019-05-01",5.000000000000000,4,1.357822766331460,103.939084809112003,650000.000000000000000,1216.320699999999988,"HDB"]
["2019-05-01",11.000000000000000,8,1.343565658621110,103.959402041657000,763000.000000000000000,1151.737300000000005,"HDB"]
["2019-05-01",14.000000000000000,11,1.356375089616200,103.939270634189000,812000.000000000000000,1173.265099999999848,"HDB"]
["2019-05-01",11.000000000000000,8,1.342738696466720,103.958976326972007,820000.000000000000000,1151.737300000000005,"HDB"]
["2019-05-01",8.000000000000000,24,1.352447184545160,103.958287602194005,630000.000000000000000,1582.293300000000045,"HDB"]
["2019-05-01",8.000000000000000,26,1.352217026052400,103.957126056792006,645000.000000000000000,1550.001600000000053,"HDB"]
["2019-05-01",8.000000000000000,24,1.352388342317330,103.959443360688994,650000.000000000000000,1593.057199999999966,"HDB"]
["2019-05-01",8.000000000000000,22,1.348776693088840,103.929694521418000,655000.000000000000000,1517.709899999999834,"HDB"]
["2019-05-01",8.000000000000000,26,1.356091733148410,103.951045423001005,675000.000000000000000,1582.293300000000045,"HDB"]
["2019-05-01",8.000000000000000,31,1.347678953117760,103.932456598667997,695000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",8.000000000000000,30,1.355706436177120,103.933753485938993,780000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",11.000000000000000,32,1.358299093261870,103.955006307608997,850000.000000000000000,1786.807399999999916,"HDB"]
["2019-05-01",2.000000000000000,49,1.335341002234000,103.854859409729002,170000.000000000000000,828.820299999999975,"HDB"]
["2019-05-01",11.000000000000000,46,1.330293033908330,103.859165821408993,190000.000000000000000,710.417399999999930,"HDB"]
["2019-05-01",2.000000000000000,51,1.333547432103860,103.879065838406007,200000.000000000000000,613.542299999999955,"HDB"]
["2019-05-01",8.000000000000000,49,1.336746107245510,103.857615884176994,210000.000000000000000,710.417399999999930,"HDB"]
["2019-05-01",2.000000000000000,48,1.332918370326440,103.856763112528000,217000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,49,1.335757236655060,103.856789628423002,228000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,52,1.341283340168320,103.844605484696004,231000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",11.000000000000000,49,1.337504820026000,103.857839466376006,245000.000000000000000,710.417399999999930,"HDB"]
["2019-05-01",11.000000000000000,50,1.339430335433580,103.853442790992005,258000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,49,1.338649017849110,103.845703844954997,262000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,49,1.337814656529980,103.845130852189996,278888.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,51,1.339109238151440,103.844687382413994,280000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",5.000000000000000,49,1.338331333952070,103.845737117132003,282000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,46,1.334180885207430,103.852706937473002,285000.000000000000000,667.361800000000017,"HDB"]
["2019-05-01",5.000000000000000,37,1.342052874118410,103.849395997190001,290000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",5.000000000000000,46,1.342209483324940,103.847727620222003,296000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",8.000000000000000,47,1.336284835555750,103.849405829084006,298000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",14.000000000000000,49,1.338624064633590,103.848379785456999,308000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",11.000000000000000,38,1.338283659226790,103.858467966719004,312500.000000000000000,828.820299999999975,"HDB"]
["2019-05-01",8.000000000000000,48,1.332206263212480,103.845452861739005,340000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,21,1.331800782653900,103.867242849281993,355000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",5.000000000000000,35,1.334423732276830,103.868696835164997,370000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",11.000000000000000,35,1.334709368941480,103.868413239039995,390000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",5.000000000000000,35,1.334863951850770,103.867411589517999,435000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",14.000000000000000,35,1.333157101232370,103.868380398922000,450000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",8.000000000000000,43,1.341773106645540,103.856039796963998,305000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",5.000000000000000,43,1.342621807908450,103.856971772685000,313000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",11.000000000000000,46,1.341138036077950,103.850126597141994,325000.000000000000000,936.459299999999985,"HDB"]
["2019-05-01",5.000000000000000,46,1.341672927435850,103.851007776843005,330000.000000000000000,936.459299999999985,"HDB"]
["2019-05-01",5.000000000000000,46,1.341484140074490,103.849067723667005,378000.000000000000000,936.459299999999985,"HDB"]
["2019-05-01",5.000000000000000,35,1.335481474189230,103.862653751674998,380000.000000000000000,1033.334399999999960,"HDB"]
["2019-05-01",5.000000000000000,35,1.335772405298090,103.879301111445002,394000.000000000000000,1097.917799999999943,"HDB"]
["2019-05-01",8.000000000000000,35,1.336055938718850,103.863599507827999,395000.000000000000000,1033.334399999999960,"HDB"]
["2019-05-01",8.000000000000000,35,1.337269998060360,103.862806558366003,440000.000000000000000,1033.334399999999960,"HDB"]
["2019-05-01",2.000000000000000,31,1.331214830348640,103.857241754705996,442800.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",14.000000000000000,35,1.334339168920300,103.869158899303002,570000.000000000000000,1097.917799999999943,"HDB"]
["2019-05-01",14.000000000000000,21,1.337233443021770,103.858841063407993,573000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",8.000000000000000,35,1.332373177706390,103.866165158664998,605000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,10,1.334640843848270,103.849165514712993,710000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",14.000000000000000,7,1.336277758312340,103.844044881122002,750000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",17.000000000000000,10,1.334727136262350,103.849822984336996,762000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",17.000000000000000,7,1.336710985137860,103.845472945511005,772000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",17.000000000000000,7,1.336277758312340,103.844044881122002,790000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",23.000000000000000,7,1.336711091093940,103.843878159336001,795000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",26.000000000000000,10,1.334727136262350,103.849822984336996,806888.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",38.000000000000000,10,1.334640843848270,103.849165514712993,822000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",23.000000000000000,41,1.342725835490890,103.855151579728002,520000.000000000000000,1259.376299999999901,"HDB"]
["2019-05-01",5.000000000000000,31,1.332192067464150,103.858498713624002,580000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",20.000000000000000,26,1.335865372019040,103.853751144735995,745000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",2.000000000000000,13,1.335210354281590,103.846162940767002,780000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",23.000000000000000,13,1.335210354281590,103.846162940767002,880000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,10,1.334660578800140,103.848577764994999,890000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,18,1.333287830326100,103.846165629615996,890000.000000000000000,1334.723600000000033,"HDB"]
["2019-05-01",17.000000000000000,7,1.336264136710630,103.844907413472001,900000.000000000000000,1216.320699999999988,"HDB"]
["2019-05-01",26.000000000000000,7,1.336264089399650,103.845626191384000,940000.000000000000000,1227.084599999999909,"HDB"]
["2019-05-01",2.000000000000000,33,1.339773150875390,103.852242265569004,620000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",5.000000000000000,33,1.339773150875390,103.852242265569004,718000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",8.000000000000000,30,1.331733154085760,103.858329268353003,720000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",14.000000000000000,4,1.448678906829940,103.800770818659998,205000.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",5.000000000000000,4,1.448942460118000,103.801016266355006,220000.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",5.000000000000000,4,1.448678906829940,103.800770818659998,225000.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",2.000000000000000,4,1.447777264698840,103.801148446244000,230000.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",8.000000000000000,43,1.442072976441050,103.776353990531007,198000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",2.000000000000000,34,1.438479839556090,103.778613439343999,215000.000000000000000,742.709099999999921,"HDB"]
["2019-05-01",14.000000000000000,45,1.439938287585990,103.776694750397994,230000.000000000000000,699.653500000000008,"HDB"]
["2019-05-01",8.000000000000000,42,1.442559074486970,103.772405528858997,230000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",11.000000000000000,34,1.435763817320600,103.772798008229003,260200.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",2.000000000000000,33,1.433317737659000,103.775491555930003,265000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",2.000000000000000,24,1.437943817322310,103.782059433742006,275000.000000000000000,839.584200000000010,"HDB"]
["2019-05-01",5.000000000000000,4,1.447684222794150,103.803460439858000,280000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,6,1.441317269151980,103.778405129793995,281000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,4,1.447684222794150,103.803460439858000,305000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,4,1.438291515661280,103.794612853493007,312888.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",23.000000000000000,6,1.441317269151980,103.778405129793995,315000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,42,1.441505330515250,103.772131619459998,240000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,45,1.439726945763550,103.775382958136007,240000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",8.000000000000000,42,1.441940095820600,103.772053205058000,240000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",5.000000000000000,43,1.441345041074560,103.777182721751004,245000.000000000000000,947.223200000000020,"HDB"]
["2019-05-01",8.000000000000000,39,1.442700228743620,103.775436532501999,265000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,42,1.442559074486970,103.772405528858997,275000.000000000000000,1044.098300000000108,"HDB"]
["2019-05-01",5.000000000000000,33,1.434687160613170,103.775430055330006,280000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",5.000000000000000,26,1.439424024607650,103.793101108811001,290000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,30,1.431745661462120,103.780658303142005,290000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,21,1.433485373279860,103.801180391147000,302000.000000000000000,1033.334399999999960,"HDB"]
["2019-05-01",11.000000000000000,21,1.434597400496360,103.801501088313998,303000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",5.000000000000000,31,1.433842288247620,103.782295006610994,305000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,25,1.439669377664050,103.790761499461993,305000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",11.000000000000000,22,1.442590538111250,103.798580788565005,305888.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",2.000000000000000,21,1.435997973134230,103.799065756645007,310000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",5.000000000000000,22,1.442880202006720,103.798887777863001,310000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",8.000000000000000,22,1.447472825419860,103.797716111303004,310000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",5.000000000000000,21,1.444340362688530,103.793949128001003,312000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",11.000000000000000,22,1.443920973474280,103.796032969959001,313000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",11.000000000000000,23,1.439778457204710,103.796686826797995,313000.000000000000000,1065.626099999999951,"HDB"]
["2019-05-01",2.000000000000000,21,1.446546536070550,103.795604046164001,315000.000000000000000,1097.917799999999943,"HDB"]
["2019-05-01",5.000000000000000,21,1.433640888272470,103.796644189543002,315000.000000000000000,1022.570500000000038,"HDB"]
["2019-05-01",11.000000000000000,21,1.435712134830540,103.799477677398997,315000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",5.000000000000000,21,1.443892017667050,103.797949811300001,317000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",5.000000000000000,22,1.445687989915010,103.800693950760007,317000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",5.000000000000000,19,1.432322781077590,103.793250049435997,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,21,1.433485373279860,103.801180391147000,320000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",2.000000000000000,21,1.446823183268010,103.796542079787997,320000.000000000000000,1097.917799999999943,"HDB"]
["2019-05-01",5.000000000000000,19,1.440960637539420,103.804726530731003,322000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",8.000000000000000,19,1.431785721265440,103.794484612060003,326000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",11.000000000000000,24,1.438828531948340,103.780322976407007,328000.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",8.000000000000000,19,1.432647685130060,103.793679542540005,328000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,23,1.428369499334670,103.773759968492996,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",5.000000000000000,22,1.443920973474280,103.796032969959001,330000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",11.000000000000000,16,1.446108093799560,103.797116575204996,330000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",2.000000000000000,19,1.439324704758830,103.803324088658997,330000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",8.000000000000000,23,1.428852532136300,103.772369185878006,330000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",8.000000000000000,22,1.445687989915010,103.800693950760007,335000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",8.000000000000000,25,1.431885537110660,103.779323207158996,335000.000000000000000,957.987100000000055,"HDB"]
["2019-05-01",8.000000000000000,22,1.440776769333700,103.797420277053007,339000.000000000000000,1097.917799999999943,"HDB"]
["2019-05-01",11.000000000000000,19,1.438397593763450,103.798540260205996,340000.000000000000000,914.931500000000028,"HDB"]
["2019-05-01",8.000000000000000,22,1.437572775850580,103.796414103464002,340000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",5.000000000000000,15,1.442825199463420,103.807197738189004,340000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",5.000000000000000,23,1.428369499334670,103.773759968492996,344000.000000000000000,1227.084599999999909,"HDB"]
["2019-05-01",5.000000000000000,34,1.430459508707450,103.782003060129000,345000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",11.000000000000000,19,1.441131262841200,103.805148060847003,345000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",11.000000000000000,23,1.428857423212720,103.774818014082996,345000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",2.000000000000000,19,1.432896142743310,103.792768134349998,348000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,4,1.449111114779510,103.801346682135005,350000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,19,1.432322781077590,103.793250049435997,350000.000000000000000,1097.917799999999943,"HDB"]
["2019-05-01",11.000000000000000,19,1.428314925345340,103.793734505830997,353000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",5.000000000000000,23,1.437589618289610,103.789673572257001,353000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",8.000000000000000,24,1.430448576626670,103.772774073760004,355000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",8.000000000000000,19,1.432896142743310,103.792768134349998,356000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",11.000000000000000,29,1.433333284249570,103.774921567416001,356000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",11.000000000000000,22,1.437185594970690,103.797090396024998,358000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",8.000000000000000,19,1.441837235592880,103.804766373294001,358000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",8.000000000000000,6,1.441085967257380,103.778120234675995,359900.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",5.000000000000000,4,1.448000090311430,103.801700391926005,360000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",17.000000000000000,4,1.448051538602820,103.802708834922996,360000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,4,1.448119959337960,103.801945845172000,368000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,20,1.431130147793390,103.791950469293994,368000.000000000000000,1140.973400000000083,"HDB"]
["2019-05-01",11.000000000000000,23,1.435638300112250,103.789459334951005,370000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",8.000000000000000,22,1.441989580626370,103.799393670200999,371000.000000000000000,1087.153900000000021,"HDB"]
["2019-05-01",14.000000000000000,16,1.442630569537590,103.806312715296002,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",2.000000000000000,6,1.431472774068550,103.789981910259996,375000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,23,1.435638536215610,103.790326073447005,375000.000000000000000,1076.390000000000100,"HDB"]
["2019-05-01",11.000000000000000,19,1.441131262841200,103.805148060847003,376000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",11.000000000000000,4,1.449111114779510,103.801346682135005,380000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,4,1.449111114779510,103.801346682135005,380000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,4,1.447684222794150,103.803460439858000,380000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,4,1.448000090311430,103.801700391926005,388000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,19,1.434381596643050,103.791681037686999,388000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",20.000000000000000,6,1.441085877117620,103.777781234398006,388888.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",14.000000000000000,4,1.448119959337960,103.801945845172000,394000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,19,1.441357916626570,103.804508219189998,397000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",17.000000000000000,6,1.441085967257380,103.778120234675995,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,4,1.448173942009040,103.803035445933006,400000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,4,1.437192165410670,103.793890876939003,402000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,4,1.448000090311430,103.801700391926005,405000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,4,1.449111114779510,103.801346682135005,405000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",17.000000000000000,6,1.441317269151980,103.778405129793995,418000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,20,1.434695542862760,103.791048679068993,430000.000000000000000,1151.737300000000005,"HDB"]
["2019-05-01",11.000000000000000,43,1.440805674187180,103.777318569995998,325000.000000000000000,1356.251400000000103,"HDB"]
["2019-05-01",11.000000000000000,41,1.445323796048850,103.772192712434006,330000.000000000000000,1334.723600000000033,"HDB"]
["2019-05-01",5.000000000000000,19,1.430484110518980,103.796851274445004,368000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",2.000000000000000,22,1.435669010151810,103.792604837224005,368000.000000000000000,1259.376299999999901,"HDB"]
["2019-05-01",2.000000000000000,15,1.443468581750110,103.807033335539003,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",14.000000000000000,15,1.443584175452700,103.808407333101997,373500.000000000000000,1194.792899999999918,"HDB"]
["2019-05-01",23.000000000000000,41,1.445541761561680,103.771709178755003,375000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",8.000000000000000,15,1.443409491467130,103.807302641497003,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",2.000000000000000,19,1.439188082329660,103.800067933684005,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,21,1.436198457344910,103.797798851368000,375000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",5.000000000000000,21,1.445793293149030,103.795452666616001,380000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",2.000000000000000,19,1.428314925345340,103.793734505830997,380000.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",8.000000000000000,15,1.444812046144870,103.808406093876002,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,21,1.445090028907070,103.794198948111998,380000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",8.000000000000000,15,1.442825199463420,103.807197738189004,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-05-01",5.000000000000000,22,1.435669010151810,103.792604837224005,385000.000000000000000,1259.376299999999901,"HDB"]
["2019-05-01",5.000000000000000,21,1.433641260310790,103.799619143241003,385000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",5.000000000000000,21,1.435565378536940,103.798090214896007,386888.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",5.000000000000000,21,1.442834284109610,103.795936955398005,388888.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",2.000000000000000,21,1.432925241886570,103.792006998017996,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",5.000000000000000,23,1.441865182421920,103.796513720248001,390000.000000000000000,1280.904099999999971,"HDB"]
["2019-05-01",5.000000000000000,19,1.428619043955890,103.793093320127994,395000.000000000000000,1237.848500000000058,"HDB"]
["2019-05-01",8.000000000000000,16,1.441808979541140,103.806372444993997,396000.000000000000000,1227.084599999999909,"HDB"]
["2019-05-01",5.000000000000000,22,1.445805060267810,103.794640299567007,397000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",5.000000000000000,21,1.433304613836350,103.791313633198996,398000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",5.000000000000000,22,1.444867757846500,103.801173705124000,399000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",8.000000000000000,19,1.428236646236080,103.792686921807004,408000.000000000000000,1291.667999999999893,"HDB"]
["2019-05-01",8.000000000000000,23,1.443373438631470,103.788716250620993,408000.000000000000000,1367.015300000000025,"HDB"]
["2019-05-01",8.000000000000000,23,1.441797082047680,103.796074026235999,410000.000000000000000,1280.904099999999971,"HDB"]
["2019-05-01",11.000000000000000,19,1.429704067506510,103.793970297135999,412000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",5.000000000000000,34,1.432972090453750,103.774926546572004,412000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",11.000000000000000,17,1.441687759321620,103.805788847374998,418888.000000000000000,1227.084599999999909,"HDB"]
["2019-05-01",2.000000000000000,22,1.444516659945320,103.796298181189002,420000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",8.000000000000000,19,1.440997522057880,103.802849645543006,423000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",8.000000000000000,23,1.440261708929200,103.794013512486003,425000.000000000000000,1356.251400000000103,"HDB"]
["2019-05-01",2.000000000000000,4,1.448051538602820,103.802708834922996,428000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",11.000000000000000,23,1.428852532136300,103.772369185878006,429800.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",11.000000000000000,20,1.431634146456950,103.792878951473995,430000.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",14.000000000000000,22,1.427113194609130,103.773996244241005,432000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",5.000000000000000,23,1.439778457204710,103.796686826797995,436000.000000000000000,1270.140200000000050,"HDB"]
["2019-05-01",5.000000000000000,23,1.439660152588910,103.795235776713000,440000.000000000000000,1334.723600000000033,"HDB"]
["2019-05-01",2.000000000000000,23,1.435638300112250,103.789459334951005,450000.000000000000000,1280.904099999999971,"HDB"]
["2019-05-01",5.000000000000000,24,1.438484293821730,103.780381436251005,450000.000000000000000,1442.362599999999929,"HDB"]
["2019-05-01",11.000000000000000,22,1.442049287340160,103.798789070341002,455000.000000000000000,1280.904099999999971,"HDB"]
["2019-05-01",11.000000000000000,23,1.441910723657480,103.789471100425999,460000.000000000000000,1377.779199999999946,"HDB"]
["2019-05-01",5.000000000000000,24,1.437943817322310,103.782059433742006,460500.000000000000000,1453.126500000000078,"HDB"]
["2019-05-01",8.000000000000000,4,1.447469800552180,103.803227069534003,462000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",11.000000000000000,21,1.439923450627360,103.802015250150006,477888.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",11.000000000000000,21,1.439632618019720,103.802121646792997,479888.000000000000000,1323.959700000000112,"HDB"]
["2019-05-01",11.000000000000000,20,1.434695542862760,103.791048679068993,480000.000000000000000,1345.487499999999955,"HDB"]
["2019-05-01",2.000000000000000,30,1.439540442265010,103.789984103931005,470000.000000000000000,1636.112800000000107,"HDB"]
["2019-05-01",5.000000000000000,20,1.433452956908230,103.788653978911995,511000.000000000000000,1582.293300000000045,"HDB"]
["2019-05-01",2.000000000000000,19,1.441115099066940,103.803347920977998,520000.000000000000000,1517.709899999999834,"HDB"]
["2019-05-01",2.000000000000000,21,1.437606816758270,103.800402340562002,535000.000000000000000,1550.001600000000053,"HDB"]
["2019-05-01",11.000000000000000,23,1.440991295350050,103.792791376737995,535000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",2.000000000000000,23,1.434047751625180,103.784501294574000,548000.000000000000000,1550.001600000000053,"HDB"]
["2019-05-01",2.000000000000000,21,1.437990689771210,103.799986879055993,550000.000000000000000,1550.001600000000053,"HDB"]
["2019-05-01",8.000000000000000,20,1.432761015014590,103.788497135369994,550000.000000000000000,1582.293300000000045,"HDB"]
["2019-05-01",5.000000000000000,21,1.437606816758270,103.800402340562002,555000.000000000000000,1517.709899999999834,"HDB"]
["2019-05-01",11.000000000000000,20,1.436497055578150,103.802300594409999,560000.000000000000000,1517.709899999999834,"HDB"]
["2019-05-01",14.000000000000000,20,1.443871797859930,103.801833448048995,582000.000000000000000,1517.709899999999834,"HDB"]
["2019-05-01",8.000000000000000,21,1.437942583134590,103.801005117054004,585000.000000000000000,1550.001600000000053,"HDB"]
["2019-05-01",5.000000000000000,24,1.436637070595250,103.777397588341998,610000.000000000000000,1905.210299999999961,"HDB"]
["2019-05-01",5.000000000000000,24,1.428514204734750,103.774572425076997,610000.000000000000000,1905.210299999999961,"HDB"]
["2019-05-01",11.000000000000000,23,1.434047751625180,103.784501294574000,645000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",2.000000000000000,24,1.430708471176200,103.772261360021005,680000.000000000000000,1862.154700000000048,"HDB"]
["2019-05-01",11.000000000000000,24,1.428140097241910,103.774574393421005,685000.000000000000000,1905.210299999999961,"HDB"]
["2019-05-01",5.000000000000000,24,1.440822384715500,103.790164940634000,710000.000000000000000,1905.210299999999961,"HDB"]
["2019-05-01",2.000000000000000,25,1.429409278319540,103.776437088943993,738000.000000000000000,2066.668799999999919,"HDB"]
["2019-05-01",8.000000000000000,24,1.429994561664390,103.772261359582998,750000.000000000000000,1905.210299999999961,"HDB"]
["2019-05-01",11.000000000000000,25,1.439669377664050,103.790761499461993,755000.000000000000000,2066.668799999999919,"HDB"]
["2019-05-01",5.000000000000000,25,1.429409278319540,103.776437088943993,760000.000000000000000,2034.377099999999928,"HDB"]
["2019-05-01",14.000000000000000,6,1.421035749268410,103.846333547035997,240000.000000000000000,516.667199999999980,"HDB"]
["2019-05-01",11.000000000000000,4,1.423226432963220,103.848049317931000,245000.000000000000000,505.903300000000002,"HDB"]
["2019-05-01",2.000000000000000,32,1.423214180827920,103.833049339213005,225000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",5.000000000000000,37,1.432218081183700,103.827520197458000,230000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,41,1.430535753840800,103.827667722073997,240000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,31,1.428904966929640,103.845206071036998,242000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",2.000000000000000,32,1.426956150596540,103.830709989693005,242000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",5.000000000000000,34,1.433877937286340,103.831302218611000,243000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",8.000000000000000,32,1.426956150596540,103.830709989693005,245000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",2.000000000000000,35,1.434208961905420,103.830974669528999,245000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,34,1.433616715931670,103.835244034191007,245000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,31,1.427016517089380,103.827662646467004,248000.000000000000000,688.889599999999973,"HDB"]
["2019-05-01",5.000000000000000,35,1.429954557061180,103.828835235349004,250000.000000000000000,882.639799999999923,"HDB"]
["2019-05-01",5.000000000000000,35,1.429954557061180,103.828835235349004,250000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",8.000000000000000,35,1.429234208213890,103.828880603195003,250000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",2.000000000000000,37,1.432218081183700,103.827520197458000,250000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",2.000000000000000,34,1.432217900968710,103.834091373478998,250000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,34,1.432421720810360,103.833430136378993,250000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,35,1.430897002382550,103.830000816370998,252000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",5.000000000000000,37,1.433212639701770,103.828617498412996,253000.000000000000000,764.236899999999991,"HDB"]
["2019-05-01",11.000000000000000,34,1.432778464150770,103.831223954135993,255000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",5.000000000000000,31,1.418019133334610,103.837784321062003,255000.000000000000000,785.764699999999948,"HDB"]
["2019-05-01",8.000000000000000,35,1.428934889071360,103.827716191445006,256000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",11.000000000000000,32,1.437421344078420,103.839982454823001,258000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",11.000000000000000,30,1.426549686676140,103.847265134763006,260000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",2.000000000000000,34,1.430840617047020,103.831855467796004,260000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,34,1.434831270036630,103.835814475757005,260000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,34,1.433454121971490,103.838918678439995,265000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,35,1.428225543421550,103.833488111348998,270000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",2.000000000000000,4,1.423245545323590,103.848541876290000,270000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,34,1.430648656064250,103.837996781155994,280000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,6,1.419920259727470,103.845223000987005,280000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,35,1.427518982390530,103.833450479350006,280000.000000000000000,731.945200000000000,"HDB"]
["2019-05-01",8.000000000000000,34,1.431280662861800,103.831829692469000,283000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,31,1.428879610535350,103.841528588879001,285000.000000000000000,796.528599999999983,"HDB"]
["2019-05-01",11.000000000000000,34,1.434632860135780,103.835208223915998,288000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,4,1.423226432963220,103.848049317931000,290000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,4,1.423258712095960,103.849154996435004,290000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",2.000000000000000,4,1.433355306811950,103.842705084631007,305000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",5.000000000000000,4,1.433355306811950,103.842705084631007,310000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",11.000000000000000,4,1.423226432963220,103.848049317931000,315000.000000000000000,721.181299999999965,"HDB"]
["2019-05-01",8.000000000000000,32,1.420069051155220,103.839133252306993,258000.000000000000000,893.403699999999958,"HDB"]
["2019-05-01",5.000000000000000,31,1.420911806495960,103.847293288082994,265000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",5.000000000000000,31,1.429569990965020,103.848020471140998,268500.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",5.000000000000000,31,1.437125378341500,103.840329022671000,275000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",5.000000000000000,31,1.422422421284850,103.848326515766004,280000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",11.000000000000000,32,1.418930263184930,103.839100110030003,280000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",8.000000000000000,34,1.435477541280020,103.839276532995996,285000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",11.000000000000000,32,1.418930263184930,103.839100110030003,285000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",11.000000000000000,31,1.426266324160590,103.848703212672007,290000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",11.000000000000000,32,1.421626880311500,103.839704622322003,294000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,35,1.429234208213890,103.828880603195003,300000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",2.000000000000000,35,1.428866920855130,103.828909001952994,300000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",2.000000000000000,32,1.437395453352070,103.831939137109003,300000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",8.000000000000000,34,1.423638733037700,103.832580045903001,300200.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,31,1.426203854383090,103.847273164146003,303000.000000000000000,1162.501199999999926,"HDB"]
["2019-05-01",2.000000000000000,31,1.429591948278550,103.845121454277006,305000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,31,1.425907663877460,103.845994782830999,305000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,34,1.438372588766230,103.837384298271999,305000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,33,1.426029527022020,103.834266086837999,310000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,34,1.437786584403920,103.840374104621006,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",8.000000000000000,32,1.431582353838890,103.841280619900004,315000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,34,1.434576232820910,103.836620800983994,315000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,27,1.420816854219920,103.838166008925995,315000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",11.000000000000000,31,1.426576807513840,103.848144229819994,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,31,1.414694800569800,103.836950254279003,320000.000000000000000,1162.501199999999926,"HDB"]
["2019-05-01",2.000000000000000,34,1.432778464150770,103.831223954135993,325000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",2.000000000000000,32,1.425794855262920,103.832724670537004,327000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",8.000000000000000,34,1.426888591742150,103.834067042338006,330000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",8.000000000000000,33,1.426029527022020,103.834266086837999,330000.000000000000000,904.167599999999993,"HDB"]
["2019-05-01",2.000000000000000,4,1.422829663535960,103.849223389089005,335000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,31,1.429443111341430,103.841407442602005,335000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",5.000000000000000,27,1.435762302957260,103.836728943246996,336000.000000000000000,936.459299999999985,"HDB"]
["2019-05-01",2.000000000000000,31,1.417175642667710,103.839341384551005,340000.000000000000000,1162.501199999999926,"HDB"]
["2019-05-01",8.000000000000000,34,1.434168079844480,103.838998943947004,350000.000000000000000,1033.334399999999960,"HDB"]
["2019-05-01",11.000000000000000,33,1.434367273377750,103.835602685563998,350000.000000000000000,979.514900000000011,"HDB"]
["2019-05-01",5.000000000000000,31,1.430613134795480,103.843053582924995,352000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",11.000000000000000,32,1.418930263184930,103.839100110030003,358000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",2.000000000000000,4,1.420987097308330,103.848612654305995,360000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,35,1.430897002382550,103.830000816370998,363000.000000000000000,1033.334399999999960,"HDB"]
["2019-05-01",5.000000000000000,31,1.422185971867050,103.832359632874997,365000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,4,1.421715919485820,103.849243699300999,368000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,31,1.430515332768130,103.840307000286998,368000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",5.000000000000000,19,1.435392245797120,103.835500981498996,370000.000000000000000,968.750999999999976,"HDB"]
["2019-05-01",8.000000000000000,32,1.431084969034360,103.840247830324003,370000.000000000000000,1162.501199999999926,"HDB"]
["2019-05-01",2.000000000000000,4,1.431299393491160,103.844675273690001,370000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,31,1.418078027560090,103.836957262585997,370000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",11.000000000000000,31,1.422185971867050,103.832359632874997,372000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",11.000000000000000,4,1.420197192501140,103.846504500910001,378000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,4,1.420333180225900,103.847102448564996,380000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,4,1.420333180225900,103.847102448564996,380000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,6,1.420667317247570,103.846207771514003,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",8.000000000000000,6,1.420667317247570,103.846207771514003,383000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,30,1.417426190731590,103.839564162605996,385000.000000000000000,1130.209499999999935,"HDB"]
["2019-05-01",5.000000000000000,31,1.414548363109860,103.834104401466007,388000.000000000000000,1108.681700000000092,"HDB"]
["2019-05-01",11.000000000000000,6,1.419910340650130,103.845554822211994,398000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,4,1.419969058483700,103.846969476810997,400000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,4,1.432626082909910,103.846381694938998,400000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,4,1.431930856146810,103.842565042895004,405000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,4,1.431299393491160,103.844675273690001,405000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,4,1.432533029068700,103.845705616567002,408000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,34,1.430100192753380,103.833117595993997,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",14.000000000000000,4,1.432869321016080,103.842697590791005,416000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,4,1.432869321016080,103.842697590791005,419888.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",8.000000000000000,34,1.429312758232580,103.833492175163997,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-05-01",11.000000000000000,4,1.432367357039970,103.843300870773007,425000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,4,1.432923060728560,103.843472712009003,428000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",5.000000000000000,26,1.427899348012390,103.837908520837004,455000.000000000000000,1119.445600000000013,"HDB"]
["2019-05-01",5.000000000000000,6,1.427495093364450,103.842377140400998,501000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,6,1.427495093364450,103.842377140400998,508000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",11.000000000000000,6,1.427495093364450,103.842377140400998,520000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",17.000000000000000,6,1.427495093364450,103.842377140400998,570000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,6,1.427939243713660,103.842676976310997,578000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",14.000000000000000,6,1.427353081024060,103.841219180370004,618000.000000000000000,990.278800000000047,"HDB"]
["2019-05-01",2.000000000000000,32,1.423365100765030,103.839103527644994,385000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",8.000000000000000,34,1.432698718796090,103.839369131479003,400000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",8.000000000000000,31,1.430613134795480,103.843053582924995,400888.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",2.000000000000000,24,1.431731417110500,103.841752753755998,415000.000000000000000,1388.543100000000095,"HDB"]
["2019-05-01",8.000000000000000,31,1.428459350624730,103.843568800254005,418000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",5.000000000000000,31,1.428179152744220,103.841271522781000,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",11.000000000000000,32,1.420364752376060,103.835413304775003,440000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",5.000000000000000,33,1.422559348065570,103.833944059873005,445000.000000000000000,1420.834800000000087,"HDB"]
["2019-05-01",8.000000000000000,34,1.432786275260100,103.833132900961004,448000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",11.000000000000000,32,1.420000055339670,103.833794512660006,460000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",11.000000000000000,34,1.431548506349870,103.832784115425000,480000.000000000000000,1302.431900000000041,"HDB"]
["2019-05-01",8.000000000000000,4,1.419795163960500,103.846174058787994,483000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",5.000000000000000,4,1.431840547302210,103.844133464999999,488000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",8.000000000000000,4,1.423080827178260,103.846419380157997,488888.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",11.000000000000000,4,1.419495702307060,103.845973427256993,490000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",5.000000000000000,4,1.423080827178260,103.846419380157997,495000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",2.000000000000000,4,1.431930856146810,103.842565042895004,500000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",2.000000000000000,4,1.432367357039970,103.843300870773007,500000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",8.000000000000000,31,1.428179152744220,103.841271522781000,508000.000000000000000,1313.195799999999963,"HDB"]
["2019-05-01",14.000000000000000,4,1.431840547302210,103.844133464999999,511000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",8.000000000000000,4,1.432367357039970,103.843300870773007,530000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",11.000000000000000,4,1.431930856146810,103.842565042895004,535000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",8.000000000000000,4,1.432367357039970,103.843300870773007,535000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",11.000000000000000,4,1.432367357039970,103.843300870773007,535000.000000000000000,1205.556799999999839,"HDB"]
["2019-05-01",5.000000000000000,31,1.429467692373620,103.849171432796993,460000.000000000000000,1528.473799999999983,"HDB"]
["2019-05-01",5.000000000000000,31,1.427737475291990,103.845685902106993,504000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",5.000000000000000,33,1.426474818512470,103.829915938469995,508000.000000000000000,1560.765499999999975,"HDB"]
["2019-05-01",2.000000000000000,31,1.425310512346000,103.845455692599003,510000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",2.000000000000000,31,1.426851970667370,103.845966084527007,540000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",5.000000000000000,31,1.429551047373260,103.842439724260004,555000.000000000000000,1571.529399999999896,"HDB"]
["2019-05-01",2.000000000000000,32,1.413745321461120,103.833303196513000,588000.000000000000000,1528.473799999999983,"HDB"]
["2019-05-01",8.000000000000000,31,1.421726089021930,103.836336375800997,718000.000000000000000,1711.460100000000011,"HDB"]
["2019-06-01",11.000000000000000,33,1.374694232474240,103.836462867365000,195000.000000000000000,484.375499999999988,"HDB"]
["2019-06-01",2.000000000000000,35,1.363053809146370,103.856846002568005,220000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,41,1.370047396861330,103.844594754873995,222000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,40,1.367891506919400,103.853455026530000,228000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,40,1.368793141711490,103.855527833291006,230000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,43,1.365119085958860,103.841742478488996,235000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,40,1.366427898312150,103.854311491141004,235000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,42,1.370654870788540,103.834630215787001,235000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",5.000000000000000,40,1.362662978276250,103.856515923190003,240000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,39,1.369539344062800,103.858385596096994,240000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",2.000000000000000,39,1.367527763397180,103.857409586749995,242000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,39,1.379866580539660,103.835976650638003,245000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,40,1.368309969813510,103.853600305664003,245000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,39,1.366201040829400,103.857200967235002,249000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",2.000000000000000,43,1.366487721030910,103.841853392645007,250000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",11.000000000000000,39,1.370577657826350,103.857854578393997,250000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",2.000000000000000,34,1.369848375555240,103.859404131955998,250000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",11.000000000000000,41,1.370459370108880,103.837419259859004,250000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,40,1.365653269402530,103.855232195496001,260000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,39,1.370816267777210,103.859192334255994,260000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,38,1.375461631192780,103.848942047568002,260000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,40,1.361677670608520,103.854726492538006,261888.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,34,1.381204474072750,103.842513754207999,262000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,39,1.374400419207450,103.848936173530006,270000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",11.000000000000000,40,1.366050278290320,103.854168309852994,270000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,34,1.381204474072750,103.842513754207999,271000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,39,1.379394703000770,103.839157232686006,272000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",2.000000000000000,42,1.365592446085280,103.848386744167996,278000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",5.000000000000000,38,1.376193199420830,103.837038191014003,278000.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",2.000000000000000,39,1.379395176878680,103.843763599411005,280000.000000000000000,807.292500000000018,"HDB"]
["2019-06-01",8.000000000000000,42,1.365981980045050,103.840654039612005,280000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,40,1.368076522851350,103.854353042615003,280000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,41,1.371649900209560,103.843644176373999,280000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,33,1.374694232474240,103.836462867365000,280000.000000000000000,742.709099999999921,"HDB"]
["2019-06-01",8.000000000000000,40,1.370397916752370,103.841878840031995,282000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",11.000000000000000,41,1.366649726405980,103.850133665442002,285000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",8.000000000000000,43,1.366487721030910,103.841853392645007,286000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",8.000000000000000,39,1.380467586700910,103.838816721629001,290000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",8.000000000000000,39,1.374431399335040,103.850157484704994,295000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,42,1.365110233507740,103.847379037913996,300000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",5.000000000000000,39,1.366201040829400,103.857200967235002,300000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",14.000000000000000,38,1.377339085234770,103.836472445051001,300000.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",11.000000000000000,41,1.366197569752620,103.847899914468002,305000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",5.000000000000000,41,1.367421125264270,103.845903587275998,308000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",8.000000000000000,42,1.368849626992290,103.844564835127002,310000.000000000000000,871.875900000000001,"HDB"]
["2019-06-01",2.000000000000000,39,1.374825894580920,103.848956089557007,315000.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",8.000000000000000,42,1.365110233507740,103.847379037913996,320000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",5.000000000000000,39,1.374000865100740,103.850139806282996,330000.000000000000000,871.875900000000001,"HDB"]
["2019-06-01",2.000000000000000,42,1.368803594184690,103.841618072602998,332000.000000000000000,871.875900000000001,"HDB"]
["2019-06-01",8.000000000000000,42,1.365110233507740,103.847379037913996,335000.000000000000000,947.223200000000020,"HDB"]
["2019-06-01",2.000000000000000,40,1.370561439990670,103.854823102785005,305000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,42,1.366649204736720,103.845254555980006,350000.000000000000000,1054.862200000000030,"HDB"]
["2019-06-01",5.000000000000000,38,1.375722647093080,103.837123341994001,375000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",5.000000000000000,40,1.363395266919130,103.855273018614000,378000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,41,1.369074657386590,103.838220693813994,380000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",5.000000000000000,39,1.366728758329290,103.856921360601007,385000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,39,1.380361872353170,103.842334616577006,410000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,26,1.370650097694710,103.839410339835993,410000.000000000000000,1140.973400000000083,"HDB"]
["2019-06-01",11.000000000000000,40,1.370055004200920,103.854880566918993,415000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,41,1.370459370108880,103.837419259859004,415000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,40,1.364959532747830,103.855197097727995,418000.000000000000000,1065.626099999999951,"HDB"]
["2019-06-01",5.000000000000000,41,1.369311859247050,103.854550605629001,420000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,42,1.365141269118530,103.848704185800003,425000.000000000000000,1054.862200000000030,"HDB"]
["2019-06-01",8.000000000000000,41,1.369480467766790,103.853309796692002,430000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,16,1.371871352826590,103.851030423419004,535000.000000000000000,914.931500000000028,"HDB"]
["2019-06-01",5.000000000000000,16,1.369410494761360,103.846059825406002,580000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",11.000000000000000,7,1.364611945681010,103.844851256165995,583000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",11.000000000000000,7,1.364647069794580,103.844250019479006,640000.000000000000000,936.459299999999985,"HDB"]
["2019-06-01",2.000000000000000,40,1.361017656428050,103.855387562453004,440000.000000000000000,1280.904099999999971,"HDB"]
["2019-06-01",5.000000000000000,39,1.366339477098310,103.859122319513006,480000.000000000000000,1334.723600000000033,"HDB"]
["2019-06-01",2.000000000000000,39,1.378238593538410,103.843719728886995,520000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",17.000000000000000,39,1.372263640002810,103.856828749976003,565000.000000000000000,1280.904099999999971,"HDB"]
["2019-06-01",5.000000000000000,39,1.382440829440440,103.839546376827002,568000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",11.000000000000000,39,1.378238593538410,103.843719728886995,570000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",11.000000000000000,39,1.373866140409800,103.845935822176003,580000.000000000000000,1280.904099999999971,"HDB"]
["2019-06-01",17.000000000000000,37,1.368581482485310,103.831557777898993,800000.000000000000000,1453.126500000000078,"HDB"]
["2019-06-01",11.000000000000000,7,1.364812551875850,103.843844243985998,890000.000000000000000,1280.904099999999971,"HDB"]
["2019-06-01",26.000000000000000,8,1.372076888640360,103.852786139342001,933800.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",5.000000000000000,41,1.334458950342280,103.937087136193995,200000.000000000000000,484.375499999999988,"HDB"]
["2019-06-01",5.000000000000000,40,1.332240197186940,103.928906242880004,202000.000000000000000,484.375499999999988,"HDB"]
["2019-06-01",11.000000000000000,33,1.334334322263970,103.917712559288006,237000.000000000000000,484.375499999999988,"HDB"]
["2019-06-01",2.000000000000000,41,1.331640712489730,103.931167665141999,226000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",2.000000000000000,33,1.328696111628860,103.941995599533001,230000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",5.000000000000000,41,1.327511771201510,103.942220384040994,240000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",5.000000000000000,42,1.333482587777590,103.937542520091000,240000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,45,1.325341024996280,103.925435383869996,240000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",8.000000000000000,41,1.327914779331840,103.942144427100999,248000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",2.000000000000000,39,1.334191739178780,103.925386600612995,250000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,43,1.322489622965880,103.933405282584999,251000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",2.000000000000000,42,1.332053160212130,103.934935102319997,252888.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,43,1.321915339308210,103.933180861674998,253500.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",8.000000000000000,40,1.334269461442750,103.926542284601993,255000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,41,1.330010111889990,103.936343483971996,255000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,38,1.329304314165370,103.922415807329003,255000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,33,1.333036982130010,103.924812248346001,258000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",2.000000000000000,42,1.332472063524350,103.934860475522001,260000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,38,1.329304314165370,103.922415807329003,268000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",8.000000000000000,41,1.330010111889990,103.936343483971996,270000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,43,1.321301187935440,103.933299574181007,270000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",8.000000000000000,39,1.332693179527900,103.926617402907993,273000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",2.000000000000000,31,1.336153753535510,103.912672307758996,275000.000000000000000,678.125699999999938,"HDB"]
["2019-06-01",5.000000000000000,43,1.320625048712790,103.934734222428006,275000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",8.000000000000000,42,1.332053160212130,103.934935102319997,280000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,37,1.331839214592180,103.912364855077001,282000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,40,1.329369601545030,103.929067536323998,290000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,40,1.327976141185110,103.927565110762998,295000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,39,1.328619575885710,103.924497070108004,295000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",8.000000000000000,41,1.328403828159150,103.930684870346994,303000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,41,1.328843215242420,103.939123687022004,303000.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",8.000000000000000,34,1.329144379410940,103.909112780575995,303000.000000000000000,753.472999999999956,"HDB"]
["2019-06-01",5.000000000000000,40,1.327744678756380,103.928874390404999,305000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",2.000000000000000,35,1.324889166441960,103.920246730461002,308500.000000000000000,818.056399999999940,"HDB"]
["2019-06-01",14.000000000000000,41,1.327554431921950,103.938030484223006,315000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,39,1.337236504076520,103.918924437797997,315000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,41,1.322837033022420,103.939124525951001,320000.000000000000000,947.223200000000020,"HDB"]
["2019-06-01",11.000000000000000,35,1.324889166441960,103.920246730461002,320000.000000000000000,807.292500000000018,"HDB"]
["2019-06-01",5.000000000000000,40,1.329800632758370,103.928985674792003,325000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,42,1.332053160212130,103.934935102319997,330000.000000000000000,871.875900000000001,"HDB"]
["2019-06-01",5.000000000000000,40,1.334215518781320,103.929129815419998,340000.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",2.000000000000000,40,1.326837217214270,103.933920712718006,365000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,42,1.321478478268620,103.940721046918000,303000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",14.000000000000000,42,1.323429858052070,103.942269407116001,320000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",11.000000000000000,42,1.324326840675350,103.942429994178994,330000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",14.000000000000000,41,1.333400118984020,103.932519442702002,350000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,39,1.336636818060470,103.918995255672996,350000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",5.000000000000000,34,1.328770222320190,103.909381354431005,352800.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",5.000000000000000,41,1.332540843657220,103.938989345810000,355000.000000000000000,957.987100000000055,"HDB"]
["2019-06-01",2.000000000000000,40,1.332963259783680,103.929255599883007,360000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,44,1.324819860080750,103.926258117678998,363888.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",5.000000000000000,41,1.331433680264170,103.936865404277995,365000.000000000000000,1054.862200000000030,"HDB"]
["2019-06-01",8.000000000000000,40,1.333869994499840,103.942056748360002,368000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,40,1.331089066029560,103.929204536011994,368000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,39,1.336636818060470,103.918995255672996,370000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",2.000000000000000,38,1.333961866897460,103.915599319143993,370000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",14.000000000000000,41,1.329536804756680,103.940406562731994,375000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,41,1.329642017907060,103.938821071117005,380000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,40,1.329539941626280,103.927650084199996,383000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,44,1.324819860080750,103.926258117678998,385000.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",5.000000000000000,41,1.319350263605240,103.943632360194997,390000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,31,1.333569160796720,103.913545814607005,395000.000000000000000,947.223200000000020,"HDB"]
["2019-06-01",14.000000000000000,42,1.323903872001760,103.942511366491004,406000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",8.000000000000000,32,1.332795451962200,103.911813210598993,410000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",5.000000000000000,39,1.328346685030770,103.925654810376997,426000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,35,1.336630599376500,103.925748516110005,430000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",14.000000000000000,41,1.327161507719490,103.936824833586996,435000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,23,1.332978276814530,103.906945082489997,456000.000000000000000,1162.501199999999926,"HDB"]
["2019-06-01",11.000000000000000,13,1.326869940525700,103.941832797556003,563000.000000000000000,914.931500000000028,"HDB"]
["2019-06-01",8.000000000000000,14,1.326237253226030,103.940827550178000,585000.000000000000000,914.931500000000028,"HDB"]
["2019-06-01",14.000000000000000,13,1.326713487649700,103.940892186550997,590000.000000000000000,914.931500000000028,"HDB"]
["2019-06-01",17.000000000000000,9,1.325423654840150,103.933559134228005,706000.000000000000000,936.459299999999985,"HDB"]
["2019-06-01",5.000000000000000,37,1.330067213151520,103.911619264196005,435000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,37,1.330067213151520,103.911619264196005,440000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,34,1.328449133019850,103.909937396599005,445000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",2.000000000000000,39,1.335973416082500,103.923690295889003,455000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",2.000000000000000,39,1.335973416082500,103.923690295889003,460000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,41,1.332142808162850,103.933720223573999,480000.000000000000000,1280.904099999999971,"HDB"]
["2019-06-01",11.000000000000000,40,1.329410011306250,103.935397269548005,510000.000000000000000,1259.376299999999901,"HDB"]
["2019-06-01",5.000000000000000,42,1.325092556448910,103.942110168404994,515000.000000000000000,1270.140200000000050,"HDB"]
["2019-06-01",14.000000000000000,40,1.328830661939960,103.935509731276994,520000.000000000000000,1259.376299999999901,"HDB"]
["2019-06-01",8.000000000000000,42,1.325092556448910,103.942110168404994,542000.000000000000000,1270.140200000000050,"HDB"]
["2019-06-01",2.000000000000000,19,1.335779190348650,103.937911555856999,548000.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",5.000000000000000,35,1.336630599376500,103.925748516110005,550000.000000000000000,1420.834800000000087,"HDB"]
["2019-06-01",8.000000000000000,26,1.331671178728070,103.906537912581001,565000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",5.000000000000000,40,1.331059973155100,103.930041392882003,580000.000000000000000,1280.904099999999971,"HDB"]
["2019-06-01",14.000000000000000,19,1.335851182381760,103.936777579150998,615000.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",11.000000000000000,35,1.336954393730890,103.928960561767994,618000.000000000000000,1496.182099999999991,"HDB"]
["2019-06-01",5.000000000000000,35,1.336636993293450,103.928207774480995,620000.000000000000000,1496.182099999999991,"HDB"]
["2019-06-01",23.000000000000000,44,1.324009117943690,103.925848135552002,621000.000000000000000,1259.376299999999901,"HDB"]
["2019-06-01",11.000000000000000,43,1.318142424164780,103.931863234790001,645000.000000000000000,1259.376299999999901,"HDB"]
["2019-06-01",8.000000000000000,23,1.333831041488840,103.907089687229998,647933.000000000000000,1420.834800000000087,"HDB"]
["2019-06-01",14.000000000000000,39,1.328713382226980,103.934095402750003,650000.000000000000000,1270.140200000000050,"HDB"]
["2019-06-01",5.000000000000000,13,1.326869940525700,103.941832797556003,680000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,30,1.325855463385870,103.910598910974997,770000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",2.000000000000000,34,1.330560659896580,103.909838947885007,550000.000000000000000,1614.585000000000036,"HDB"]
["2019-06-01",5.000000000000000,34,1.330673943776650,103.908738351192994,590000.000000000000000,1679.168400000000020,"HDB"]
["2019-06-01",8.000000000000000,35,1.336419846949120,103.924832672750000,680000.000000000000000,1539.237699999999904,"HDB"]
["2019-06-01",8.000000000000000,46,1.354352709309700,103.835823721666998,246000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",2.000000000000000,34,1.347800720145600,103.849316086686997,390000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",8.000000000000000,31,1.348142648134030,103.853911806894004,395000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",2.000000000000000,31,1.350222545825220,103.851833543468999,405000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",8.000000000000000,31,1.349762018969940,103.852472713645994,415000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",2.000000000000000,32,1.348960622005660,103.853736013686003,370000.000000000000000,947.223200000000020,"HDB"]
["2019-06-01",2.000000000000000,31,1.348003411238950,103.855395747157999,390000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",2.000000000000000,27,1.360428946267870,103.844777318100000,448000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",8.000000000000000,32,1.346625074822150,103.855033173199004,460000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",8.000000000000000,32,1.344279408504650,103.855555665099004,470000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",5.000000000000000,32,1.346625074822150,103.855033173199004,475000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",5.000000000000000,27,1.357608462145320,103.845962906710000,475000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",5.000000000000000,33,1.362870322430300,103.833604034312003,500000.000000000000000,957.987100000000055,"HDB"]
["2019-06-01",2.000000000000000,27,1.358900285809500,103.842593312868999,515888.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,27,1.358658978917920,103.842049817206004,550000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",8.000000000000000,27,1.358945492303100,103.847698656760997,595000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",2.000000000000000,33,1.345575747811890,103.850945135271999,608000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,27,1.354642220260170,103.848183306018001,620000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",8.000000000000000,27,1.357476961033650,103.848836184359996,653000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",2.000000000000000,32,1.347846231613400,103.853549587529002,630000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",2.000000000000000,29,1.359235756525900,103.832368846086993,635000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",8.000000000000000,32,1.344562168294230,103.851287598108996,638000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",11.000000000000000,27,1.357930020512390,103.842088092203994,710000.000000000000000,1442.362599999999929,"HDB"]
["2019-06-01",2.000000000000000,32,1.348974317251560,103.851306462341000,715000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",14.000000000000000,31,1.348022951695620,103.856274981004006,742000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",11.000000000000000,32,1.347017421065620,103.849986659939006,748000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,32,1.348127431118220,103.852330274842004,765000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",11.000000000000000,32,1.350458534680410,103.852476179728001,782000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,27,1.358442053627980,103.848263884941005,858000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",14.000000000000000,8,1.356366210919250,103.843933964667002,860000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",32.000000000000000,8,1.356735390470750,103.843519752733002,1000000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",5.000000000000000,33,1.345411047644770,103.852079804354005,830000.000000000000000,1625.348899999999958,"HDB"]
["2019-06-01",2.000000000000000,27,1.357291228549770,103.845845690554995,840000.000000000000000,1593.057199999999966,"HDB"]
["2019-06-01",2.000000000000000,33,1.348207994890010,103.854277011221001,850000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",11.000000000000000,27,1.358035249999200,103.848208486822003,885000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",14.000000000000000,29,1.359045381270140,103.829898490028995,950000.000000000000000,1668.404500000000098,"HDB"]
["2019-06-01",8.000000000000000,32,1.344446169338740,103.851797492955001,840000.000000000000000,1582.293300000000045,"HDB"]
["2019-06-01",8.000000000000000,34,1.361667384275950,103.747725025433994,218000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",2.000000000000000,35,1.351590869870430,103.744509606489999,220000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",8.000000000000000,32,1.352221043236800,103.753979892768001,220000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",2.000000000000000,31,1.362550430358470,103.745770795352001,228000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,31,1.351965603310270,103.754983672500998,230000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",2.000000000000000,35,1.346237746739340,103.743824246873004,230000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,34,1.350858597119040,103.759761122933995,232000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,33,1.360945937811450,103.747282390376995,232000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",2.000000000000000,31,1.351965603310270,103.754983672500998,232000.000000000000000,742.709099999999921,"HDB"]
["2019-06-01",5.000000000000000,35,1.351590869870430,103.744509606489999,235000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",8.000000000000000,33,1.348790307001490,103.757864718209007,235000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",2.000000000000000,32,1.347851400929090,103.757774174345997,240000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",11.000000000000000,35,1.351252319182180,103.744795017835003,240000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",11.000000000000000,31,1.362550430358470,103.745770795352001,242000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",2.000000000000000,35,1.347716974772190,103.742831711053995,242000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",5.000000000000000,34,1.350008395902520,103.759862841396995,245000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,33,1.348172638424980,103.758893085449003,245000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",5.000000000000000,35,1.350447119737290,103.744471903925998,250000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,34,1.350529220935230,103.758806408802997,250000.000000000000000,742.709099999999921,"HDB"]
["2019-06-01",5.000000000000000,34,1.347207298131550,103.754999726682001,250000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,35,1.351061260011260,103.745857351625006,250000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",5.000000000000000,31,1.362270342004220,103.751192938909995,252000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",5.000000000000000,34,1.347715409237230,103.754994802908996,255000.000000000000000,742.709099999999921,"HDB"]
["2019-06-01",2.000000000000000,21,1.347735583495040,103.743984048754001,258000.000000000000000,861.111999999999966,"HDB"]
["2019-06-01",2.000000000000000,36,1.345903105451340,103.748811814397001,260000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",5.000000000000000,32,1.362387768356580,103.749167455431007,260000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",11.000000000000000,34,1.351055492778650,103.757080302123001,262000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",14.000000000000000,35,1.348884904396860,103.742035794952997,262000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",2.000000000000000,35,1.349279930775870,103.743857543223996,263888.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",2.000000000000000,35,1.346023414697070,103.741411023837998,265000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",5.000000000000000,32,1.354765182841450,103.750885053123000,265000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",8.000000000000000,35,1.346607335534920,103.740909286963998,265000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",8.000000000000000,34,1.350239139063800,103.755100850762005,268000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,35,1.348884904396860,103.742035794952997,268000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",11.000000000000000,32,1.363233345136120,103.745988532648994,268888.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",11.000000000000000,36,1.346248661760310,103.749382188265002,280000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",11.000000000000000,32,1.363197985872530,103.750804633450002,298000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",2.000000000000000,32,1.357078841900470,103.751545190783006,305000.000000000000000,947.223200000000020,"HDB"]
["2019-06-01",2.000000000000000,33,1.354017591962470,103.751589341544005,308000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",8.000000000000000,33,1.364928925180100,103.748365508012000,310000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",8.000000000000000,34,1.345548979539380,103.741598629749006,310000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",2.000000000000000,34,1.351274119546650,103.758871467713007,315000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",2.000000000000000,34,1.351055492778650,103.757080302123001,318000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",8.000000000000000,35,1.349279930775870,103.743857543223996,325000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,34,1.361667384275950,103.747725025433994,326000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",5.000000000000000,33,1.363552495565150,103.750948082232995,326000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",2.000000000000000,35,1.350421977469120,103.746803582856998,328000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",2.000000000000000,32,1.355115164486470,103.750877888291001,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",5.000000000000000,35,1.346237746739340,103.743824246873004,348000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",5.000000000000000,35,1.351061260011260,103.745857351625006,349000.000000000000000,1151.737300000000005,"HDB"]
["2019-06-01",8.000000000000000,34,1.350616557097580,103.756564159717001,350000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",5.000000000000000,34,1.349620134363580,103.756432136529995,350000.000000000000000,1054.862200000000030,"HDB"]
["2019-06-01",2.000000000000000,21,1.345803048176830,103.759260051639004,355000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,33,1.363482963817730,103.749393361059006,365000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,15,1.363939421848160,103.752556035691001,370000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",5.000000000000000,34,1.351856128720260,103.746076774466999,370000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",11.000000000000000,35,1.347319856315780,103.741974986591003,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,21,1.344636170237460,103.759046841800000,375000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,34,1.351274119546650,103.758871467713007,378000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",8.000000000000000,34,1.350895236445200,103.754544469509995,380000.000000000000000,1033.334399999999960,"HDB"]
["2019-06-01",8.000000000000000,34,1.350959508089570,103.756233418128005,380000.000000000000000,1065.626099999999951,"HDB"]
["2019-06-01",5.000000000000000,35,1.348836628571910,103.746021679075000,385000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,21,1.343517906181340,103.755391787516004,385000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",14.000000000000000,15,1.363939421848160,103.752556035691001,390000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",23.000000000000000,15,1.366316898669470,103.752287629197994,392000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,34,1.347332585958100,103.748990389685005,400000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,21,1.345042603440640,103.758784094586005,400000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",11.000000000000000,21,1.345803048176830,103.759260051639004,405000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,22,1.345795732072820,103.746340146543005,406800.000000000000000,1054.862200000000030,"HDB"]
["2019-06-01",8.000000000000000,34,1.345488430301380,103.748737963221998,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",26.000000000000000,14,1.362323152285410,103.752217152724995,426000.000000000000000,925.695399999999950,"HDB"]
["2019-06-01",23.000000000000000,15,1.365866083731380,103.753323280718007,455888.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,22,1.343401611518550,103.759188534241005,422500.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",2.000000000000000,34,1.347458339305470,103.747473341114002,480000.000000000000000,1625.348899999999958,"HDB"]
["2019-06-01",11.000000000000000,34,1.349620134363580,103.756432136529995,481000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,21,1.343377777701230,103.757174736964998,510000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,15,1.366493281204190,103.753112569115004,515000.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",8.000000000000000,34,1.347544438778040,103.745796780836002,515000.000000000000000,1420.834800000000087,"HDB"]
["2019-06-01",8.000000000000000,34,1.346706360931490,103.746920663037997,520000.000000000000000,1442.362599999999929,"HDB"]
["2019-06-01",14.000000000000000,22,1.343516441241860,103.757696498681995,530000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",11.000000000000000,30,1.349256022807330,103.752037439340995,568000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",11.000000000000000,22,1.345076539938630,103.760512031128997,570000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",5.000000000000000,16,1.349705366218260,103.748403180471996,605000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,34,1.351534849359420,103.747158496290993,570000.000000000000000,1614.585000000000036,"HDB"]
["2019-06-01",5.000000000000000,33,1.363398486891450,103.748445426437002,580000.000000000000000,1636.112800000000107,"HDB"]
["2019-06-01",5.000000000000000,32,1.357223388853560,103.752654717899006,580000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",8.000000000000000,32,1.361387487416870,103.749729241964999,585000.000000000000000,1657.640599999999949,"HDB"]
["2019-06-01",5.000000000000000,35,1.350765866468970,103.743855537469997,600000.000000000000000,1614.585000000000036,"HDB"]
["2019-06-01",5.000000000000000,32,1.357223388853560,103.752654717899006,605000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",2.000000000000000,34,1.352043476781750,103.746952273415999,610000.000000000000000,1593.057199999999966,"HDB"]
["2019-06-01",8.000000000000000,34,1.351534849359420,103.747158496290993,680000.000000000000000,1550.001600000000053,"HDB"]
["2019-06-01",8.000000000000000,48,1.289056346570560,103.827502108439006,199000.000000000000000,548.958899999999971,"HDB"]
["2019-06-01",8.000000000000000,43,1.271757070901530,103.809560438326997,229000.000000000000000,484.375499999999988,"HDB"]
["2019-06-01",11.000000000000000,43,1.271757070901530,103.809560438326997,235000.000000000000000,484.375499999999988,"HDB"]
["2019-06-01",5.000000000000000,43,1.273947617882060,103.820866934319000,218000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",5.000000000000000,44,1.286629213299600,103.806861879760007,240000.000000000000000,678.125699999999938,"HDB"]
["2019-06-01",8.000000000000000,44,1.278140813115620,103.818484019327997,264000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",5.000000000000000,44,1.277185460248460,103.819516181005994,268000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",2.000000000000000,49,1.287807531472990,103.832780576668995,275000.000000000000000,581.250599999999963,"HDB"]
["2019-06-01",5.000000000000000,41,1.274506393237650,103.810535503194004,290000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,49,1.287807531472990,103.832780576668995,300000.000000000000000,581.250599999999963,"HDB"]
["2019-06-01",2.000000000000000,48,1.288359770808730,103.827056911095994,300000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",11.000000000000000,44,1.277185460248460,103.819516181005994,300000.000000000000000,753.472999999999956,"HDB"]
["2019-06-01",2.000000000000000,41,1.274896708522330,103.808695347878995,300000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,38,1.277848765767740,103.830811459909000,320000.000000000000000,871.875900000000001,"HDB"]
["2019-06-01",5.000000000000000,35,1.272398535878580,103.825625504182000,340000.000000000000000,807.292500000000018,"HDB"]
["2019-06-01",8.000000000000000,37,1.277360665104230,103.831600213349006,350000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,36,1.273101654751220,103.824508572171993,381000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,35,1.273804157067580,103.827057699595997,382000.000000000000000,807.292500000000018,"HDB"]
["2019-06-01",2.000000000000000,11,1.283062284723710,103.826059892794007,460000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",35.000000000000000,6,1.282313700274980,103.829311503613994,535000.000000000000000,667.361800000000017,"HDB"]
["2019-06-01",2.000000000000000,46,1.284899222150810,103.831584184636000,638000.000000000000000,947.223200000000020,"HDB"]
["2019-06-01",35.000000000000000,6,1.289308931905510,103.829233342267997,640000.000000000000000,742.709099999999921,"HDB"]
["2019-06-01",2.000000000000000,46,1.284079849568880,103.830525506981999,690000.000000000000000,947.223200000000020,"HDB"]
["2019-06-01",14.000000000000000,43,1.272099265678310,103.823245112725004,375000.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",14.000000000000000,49,1.290366187147000,103.821577084449999,430000.000000000000000,861.111999999999966,"HDB"]
["2019-06-01",11.000000000000000,49,1.290366187147000,103.821577084449999,438888.000000000000000,861.111999999999966,"HDB"]
["2019-06-01",8.000000000000000,41,1.273090409563530,103.810143564301001,451000.000000000000000,1054.862200000000030,"HDB"]
["2019-06-01",5.000000000000000,33,1.288487133946470,103.813351513103001,472000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",11.000000000000000,43,1.281153031228900,103.828856188304997,528000.000000000000000,947.223200000000020,"HDB"]
["2019-06-01",11.000000000000000,17,1.277767862532780,103.821702419401007,540000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",20.000000000000000,22,1.288633342893100,103.810015901010999,636000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",2.000000000000000,14,1.286545996088560,103.830824479849994,640000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",11.000000000000000,13,1.280999371593980,103.809225279521002,642000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",29.000000000000000,16,1.281420281979720,103.825645216311997,690000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",8.000000000000000,6,1.281119805550520,103.829943174928005,725000.000000000000000,947.223200000000020,"HDB"]
["2019-06-01",5.000000000000000,14,1.286835248318230,103.831347591398000,750000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",23.000000000000000,6,1.282856548193510,103.829496414106003,755000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",23.000000000000000,10,1.283092070697240,103.825592376594003,760000.000000000000000,914.931500000000028,"HDB"]
["2019-06-01",17.000000000000000,14,1.288716319684370,103.816854593835998,768000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",23.000000000000000,14,1.288716319684370,103.816854593835998,780000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",29.000000000000000,6,1.282313700274980,103.829311503613994,785000.000000000000000,936.459299999999985,"HDB"]
["2019-06-01",11.000000000000000,14,1.287016949347100,103.830303346649004,790000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",41.000000000000000,6,1.281522804200040,103.830035757166002,795000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",20.000000000000000,10,1.283621469745770,103.825391035278997,800000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",35.000000000000000,6,1.282856548193510,103.829496414106003,810000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",23.000000000000000,6,1.289517760368540,103.828467082634006,840000.000000000000000,1033.334399999999960,"HDB"]
["2019-06-01",26.000000000000000,6,1.290066862779440,103.829245853052996,845000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",11.000000000000000,33,1.287613426401890,103.812272115642003,608000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",5.000000000000000,33,1.287489050018590,103.811714119672999,615000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",20.000000000000000,41,1.275738439804940,103.809189384640007,660000.000000000000000,1259.376299999999901,"HDB"]
["2019-06-01",5.000000000000000,23,1.287718958800480,103.807280589371004,670000.000000000000000,1420.834800000000087,"HDB"]
["2019-06-01",17.000000000000000,41,1.274298047799970,103.811431447754998,688000.000000000000000,1270.140200000000050,"HDB"]
["2019-06-01",8.000000000000000,17,1.280917568733270,103.828370313693995,803888.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",17.000000000000000,17,1.281155584877630,103.827266559741005,810000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,14,1.288053157054230,103.815277070460994,838000.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",5.000000000000000,14,1.288716319684370,103.816854593835998,838000.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",8.000000000000000,45,1.290659805626490,103.832608331993001,850000.000000000000000,1259.376299999999901,"HDB"]
["2019-06-01",26.000000000000000,23,1.287531165424510,103.807020232395004,860000.000000000000000,1367.015300000000025,"HDB"]
["2019-06-01",11.000000000000000,11,1.283466372777090,103.826183412945994,925888.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,14,1.286835248318230,103.831347591398000,930000.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",29.000000000000000,17,1.275301800779670,103.839207273761005,950000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",17.000000000000000,14,1.286673707053660,103.832481682655001,970000.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",2.000000000000000,5,1.389526709314630,103.771409031632999,215000.000000000000000,505.903300000000002,"HDB"]
["2019-06-01",11.000000000000000,5,1.389526709314630,103.771409031632999,238000.000000000000000,505.903300000000002,"HDB"]
["2019-06-01",5.000000000000000,31,1.377855585476280,103.769840358536001,240000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",2.000000000000000,32,1.378312421205740,103.767763308976001,260000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",11.000000000000000,31,1.374165048029350,103.772712312801005,270000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",11.000000000000000,32,1.377172089567850,103.768616764303005,292000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",11.000000000000000,5,1.389173062019360,103.771106197698998,312000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,31,1.379024908749650,103.771215066012005,295000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",2.000000000000000,31,1.376391724443970,103.767912823562000,320000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",5.000000000000000,31,1.375348223444660,103.769657772890000,325000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",5.000000000000000,21,1.386627039010620,103.769021617640007,325000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",2.000000000000000,31,1.382897622813940,103.768275120431994,330000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,21,1.387587532126010,103.767385364803999,335000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",8.000000000000000,21,1.382882266836480,103.766847129490003,338500.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",5.000000000000000,18,1.386612443168010,103.763652921171996,340000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",11.000000000000000,32,1.376471179669010,103.772397980677994,350000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",11.000000000000000,31,1.375348223444660,103.769657772890000,363000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",2.000000000000000,4,1.388437745275610,103.769252590551005,368000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,5,1.389240608176210,103.771620771260004,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",5.000000000000000,4,1.388437745275610,103.769252590551005,395000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,20,1.381916010138550,103.762499853660998,395000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",5.000000000000000,4,1.388437745275610,103.769252590551005,410000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,5,1.389173062019360,103.771106197698998,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,4,1.388526287295080,103.770352942860001,415000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,5,1.389240608176210,103.771620771260004,417000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,5,1.389240608176210,103.771620771260004,418000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,22,1.378969536633040,103.766375003722004,425000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",11.000000000000000,5,1.389240608176210,103.771620771260004,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",14.000000000000000,5,1.389173062019360,103.771106197698998,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",5.000000000000000,22,1.379445265636340,103.766667077399006,426000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",5.000000000000000,4,1.388063817470580,103.770009536339998,428000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",26.000000000000000,15,1.386685483197490,103.759758915377006,437000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",17.000000000000000,4,1.388437745275610,103.769252590551005,440000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,21,1.377483449757010,103.765391081304998,480000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",26.000000000000000,16,1.379710958128680,103.762440084953994,574800.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",20.000000000000000,16,1.379355255821950,103.762296482154994,582000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",29.000000000000000,16,1.379710958128680,103.762440084953994,585000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",5.000000000000000,16,1.388237312942110,103.772144523473997,340000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",5.000000000000000,22,1.383180216676870,103.771603761568997,365000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",5.000000000000000,17,1.388400590349570,103.771882173939005,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,30,1.383045679312280,103.770465303497005,390000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",5.000000000000000,21,1.388036221532510,103.766707751932003,420000.000000000000000,1356.251400000000103,"HDB"]
["2019-06-01",17.000000000000000,21,1.387740503967820,103.766289444489004,430000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",5.000000000000000,18,1.385932525278510,103.761420950075006,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,21,1.383717212933260,103.766750828138001,440000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,31,1.377573173377480,103.774462082623003,443000.000000000000000,1377.779199999999946,"HDB"]
["2019-06-01",8.000000000000000,21,1.386135495963700,103.765863505450994,453000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",14.000000000000000,17,1.384548502920130,103.760865902822005,470000.000000000000000,1194.792899999999918,"HDB"]
["2019-06-01",8.000000000000000,17,1.383400679665040,103.761236851817003,490000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",23.000000000000000,14,1.385474808347090,103.759880549320997,510000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,18,1.379846761625690,103.765075708900994,514888.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,20,1.384955707603780,103.763765206751998,533000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",20.000000000000000,21,1.374816800830060,103.765109335953994,576888.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",11.000000000000000,21,1.375224694728100,103.765922512219007,580000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",23.000000000000000,22,1.378562755519680,103.766097785672002,588000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",14.000000000000000,21,1.376263241377740,103.764450950693998,605000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",5.000000000000000,17,1.388946240147500,103.772637240704995,430000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",8.000000000000000,32,1.375724234336890,103.770321975800002,550000.000000000000000,1550.001600000000053,"HDB"]
["2019-06-01",2.000000000000000,31,1.374011291016160,103.771281823915999,600000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",14.000000000000000,21,1.386592759156250,103.765406585364005,645000.000000000000000,1550.001600000000053,"HDB"]
["2019-06-01",8.000000000000000,17,1.378853657305730,103.764775595892999,681888.000000000000000,1410.070899999999938,"HDB"]
["2019-06-01",20.000000000000000,16,1.379963835686200,103.763048292356004,765000.000000000000000,1356.251400000000103,"HDB"]
["2019-06-01",8.000000000000000,31,1.338745879581970,103.772438575926998,638888.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,31,1.339087026119220,103.772569349944007,665000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",2.000000000000000,30,1.338002611676560,103.772603272390000,752888.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",11.000000000000000,37,1.287674257768200,103.838857901085007,240000.000000000000000,592.014499999999998,"HDB"]
["2019-06-01",14.000000000000000,45,1.303460961562720,103.850709313633004,362000.000000000000000,602.778399999999920,"HDB"]
["2019-06-01",11.000000000000000,45,1.303460961562720,103.850709313633004,365000.000000000000000,602.778399999999920,"HDB"]
["2019-06-01",11.000000000000000,45,1.281800622422570,103.842908159494996,380000.000000000000000,613.542299999999955,"HDB"]
["2019-06-01",2.000000000000000,37,1.306170975172800,103.850106451656004,380000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",11.000000000000000,40,1.300932673231520,103.853991004772993,398000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",20.000000000000000,42,1.276240520013470,103.843006115698003,460000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",8.000000000000000,42,1.276240520013470,103.843006115698003,475000.000000000000000,753.472999999999956,"HDB"]
["2019-06-01",23.000000000000000,42,1.275619185899300,103.842431306625002,550000.000000000000000,753.472999999999956,"HDB"]
["2019-06-01",8.000000000000000,35,1.307780514370610,103.856495249944004,527000.000000000000000,1162.501199999999926,"HDB"]
["2019-06-01",11.000000000000000,34,1.306060390605510,103.855108751217998,565000.000000000000000,1173.265099999999848,"HDB"]
["2019-06-01",11.000000000000000,35,1.307581240268870,103.851478219734005,575000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",23.000000000000000,36,1.308159166806360,103.855147802763000,580000.000000000000000,1162.501199999999926,"HDB"]
["2019-06-01",8.000000000000000,8,1.276621684273680,103.841156142261994,827000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",29.000000000000000,8,1.277842710482190,103.840965923691002,948000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",38.000000000000000,8,1.277799406760050,103.841403430464993,1038000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",35.000000000000000,8,1.277799406760050,103.841403430464993,1108800.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",41.000000000000000,8,1.277449093870790,103.841666679650999,1188000.000000000000000,1140.973400000000083,"HDB"]
["2019-06-01",5.000000000000000,38,1.379394294419950,103.752949446949003,270000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",2.000000000000000,6,1.377118234951190,103.737558566927007,288000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",2.000000000000000,41,1.380662269707190,103.754670556696993,282500.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,30,1.377130782462740,103.753555993760997,295000.000000000000000,1140.973400000000083,"HDB"]
["2019-06-01",5.000000000000000,16,1.402776276343750,103.751539941559003,297000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",2.000000000000000,23,1.394267657946860,103.749319274696006,300000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",8.000000000000000,20,1.376684642284050,103.736817870853002,308000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",11.000000000000000,30,1.377957987951280,103.752931630673999,308000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",5.000000000000000,20,1.376684642284050,103.736817870853002,310000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",8.000000000000000,17,1.403781023888810,103.747662621713999,315000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",11.000000000000000,17,1.403963874561190,103.750566306243002,315000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",2.000000000000000,27,1.380627987685570,103.741520103731006,318000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",14.000000000000000,17,1.404683696078150,103.749002016610007,319000.000000000000000,914.931500000000028,"HDB"]
["2019-06-01",8.000000000000000,19,1.379539089536320,103.736076503186993,323000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,27,1.379708716149320,103.742871205952000,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",14.000000000000000,24,1.390614520325110,103.747155528207003,325000.000000000000000,1173.265099999999848,"HDB"]
["2019-06-01",2.000000000000000,29,1.379447502628100,103.748287395226995,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,20,1.401328025128120,103.748136094412999,330000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",8.000000000000000,22,1.381617545090990,103.737451795053005,330000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",5.000000000000000,24,1.390768864896360,103.742553977401002,333555.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",2.000000000000000,23,1.394209181399820,103.750535413456006,335000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",14.000000000000000,29,1.379713803349150,103.742134226705005,335000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,29,1.380305595364900,103.747293951775006,335000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",11.000000000000000,19,1.376914110633270,103.735857454273003,336000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,24,1.392273050102420,103.747425149245998,340000.000000000000000,1162.501199999999926,"HDB"]
["2019-06-01",20.000000000000000,20,1.401022357515980,103.749862447053005,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,23,1.400899072082140,103.744889705071998,350000.000000000000000,1151.737300000000005,"HDB"]
["2019-06-01",8.000000000000000,23,1.400350096276100,103.746992957920995,360000.000000000000000,1151.737300000000005,"HDB"]
["2019-06-01",8.000000000000000,27,1.381059802287910,103.741260166437002,363000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",8.000000000000000,27,1.381778968818850,103.740747501903002,364000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,26,1.380373894620460,103.740209588607996,365000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,21,1.396609113778740,103.749729373215999,373000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",5.000000000000000,29,1.382525506075930,103.747937128635996,385000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,4,1.393717620954660,103.745303811777006,405000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,21,1.396609611029450,103.748105174635000,410000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",8.000000000000000,4,1.393717620954660,103.745303811777006,420000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,21,1.396609611029450,103.748105174635000,460000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",2.000000000000000,17,1.403899578077620,103.747236264641003,320000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,17,1.404511017353060,103.750161262445005,330000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,16,1.401626720324690,103.751577560463005,335000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,17,1.403637377051980,103.748176927162007,338000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,17,1.403766710764440,103.746257887647999,342000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",14.000000000000000,16,1.403685593691260,103.751204967066997,356000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,17,1.404405692819170,103.750668870916996,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,17,1.404389567275310,103.747856403059998,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,19,1.376914110633270,103.735857454273003,375000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",14.000000000000000,17,1.403134828411430,103.749793059631003,377000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,19,1.378101298750230,103.736002329309997,380000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",11.000000000000000,19,1.378177637596250,103.734550487828997,388000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",8.000000000000000,20,1.379085440612790,103.737542449426996,405000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",5.000000000000000,30,1.382172953872870,103.747211973147003,405000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",23.000000000000000,16,1.403183777429220,103.751873055849003,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",14.000000000000000,20,1.374998438198640,103.737744294777002,420000.000000000000000,1248.612399999999980,"HDB"]
["2019-06-01",8.000000000000000,20,1.401638826959730,103.746535330737998,426500.000000000000000,1334.723600000000033,"HDB"]
["2019-06-01",11.000000000000000,20,1.378592825527530,103.737126374387998,428000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",5.000000000000000,30,1.380206955762500,103.748137630209001,439000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",11.000000000000000,24,1.393717376066950,103.743762503938996,440000.000000000000000,1334.723600000000033,"HDB"]
["2019-06-01",8.000000000000000,21,1.378838254396810,103.756635416804002,446000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",17.000000000000000,20,1.401328025128120,103.748136094412999,452000.000000000000000,1334.723600000000033,"HDB"]
["2019-06-01",14.000000000000000,21,1.380216446577310,103.756463742102994,456000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,23,1.399299663134890,103.744719393752007,463000.000000000000000,1442.362599999999929,"HDB"]
["2019-06-01",14.000000000000000,24,1.387947562625440,103.741378171034995,465000.000000000000000,1410.070899999999938,"HDB"]
["2019-06-01",8.000000000000000,23,1.395166012501410,103.749224044068995,470000.000000000000000,1367.015300000000025,"HDB"]
["2019-06-01",11.000000000000000,23,1.399424100733350,103.743786296576999,476000.000000000000000,1442.362599999999929,"HDB"]
["2019-06-01",11.000000000000000,21,1.398396264019860,103.749200958426002,570000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",17.000000000000000,16,1.403183777429220,103.751873055849003,445000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",5.000000000000000,24,1.392412455455170,103.741548959789995,468000.000000000000000,1603.821099999999888,"HDB"]
["2019-06-01",2.000000000000000,16,1.403183777429220,103.751873055849003,480000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",8.000000000000000,23,1.398106117302320,103.743555918748996,530000.000000000000000,1560.765499999999975,"HDB"]
["2019-06-01",2.000000000000000,30,1.378055381482230,103.753588247554006,535000.000000000000000,1657.640599999999949,"HDB"]
["2019-06-01",11.000000000000000,29,1.379756643675240,103.748749195334000,540000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",14.000000000000000,26,1.384109800691540,103.740645540510997,560000.000000000000000,1593.057199999999966,"HDB"]
["2019-06-01",11.000000000000000,29,1.382760163149990,103.746717702615001,570000.000000000000000,1582.293300000000045,"HDB"]
["2019-06-01",8.000000000000000,40,1.318120739933230,103.769088401722996,205000.000000000000000,473.611600000000010,"HDB"]
["2019-06-01",8.000000000000000,38,1.303153603038760,103.761943675943002,242000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",11.000000000000000,41,1.311659735238050,103.761761494232999,245000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,39,1.318344290504220,103.767572030573007,260000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",11.000000000000000,36,1.304547045255170,103.768773617907001,260000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",2.000000000000000,40,1.319120530860050,103.769057716535002,260000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,41,1.310822503341470,103.760805958741997,265000.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",11.000000000000000,40,1.319120530860050,103.769057716535002,268000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,40,1.305104400087000,103.766311863504001,270000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,39,1.304303413066910,103.761682084013998,270000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,40,1.319120530860050,103.769057716535002,272000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,36,1.304547045255170,103.768773617907001,310000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",5.000000000000000,41,1.315350069953440,103.770861377512006,311000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,41,1.312299789058600,103.769943830727996,335000.000000000000000,871.875900000000001,"HDB"]
["2019-06-01",11.000000000000000,39,1.318492987324410,103.766701647481995,340000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,39,1.318100064774160,103.766692603666996,345000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,40,1.316901343761000,103.765310715227997,365000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",17.000000000000000,16,1.312549535534430,103.771676380482006,375000.000000000000000,656.597899999999981,"HDB"]
["2019-06-01",5.000000000000000,41,1.311580406430110,103.764211279777001,405000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",17.000000000000000,6,1.310175719041770,103.770003244850002,523000.000000000000000,753.472999999999956,"HDB"]
["2019-06-01",5.000000000000000,39,1.307266925675120,103.761107748856006,402000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,41,1.310908639201060,103.770664331670005,458000.000000000000000,1044.098300000000108,"HDB"]
["2019-06-01",11.000000000000000,40,1.318470095452100,103.764526086950994,505000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",11.000000000000000,40,1.318470095452100,103.764526086950994,508888.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",8.000000000000000,40,1.318470095452100,103.764526086950994,515000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",14.000000000000000,35,1.324460582394980,103.771184563895005,600000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",29.000000000000000,6,1.310335922353440,103.771355673382999,682000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",20.000000000000000,13,1.311098760197250,103.765906379276998,700000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",29.000000000000000,7,1.314576215429540,103.764158883787999,880000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",2.000000000000000,41,1.316055677470750,103.769112678696999,540000.000000000000000,1280.904099999999971,"HDB"]
["2019-06-01",23.000000000000000,41,1.316679432145630,103.769231150531994,710000.000000000000000,1280.904099999999971,"HDB"]
["2019-06-01",11.000000000000000,6,1.309626523475480,103.771123130535997,870000.000000000000000,1270.140200000000050,"HDB"]
["2019-06-01",2.000000000000000,34,1.321501158474950,103.762228657544000,755000.000000000000000,1679.168400000000020,"HDB"]
["2019-06-01",14.000000000000000,35,1.324112539337450,103.771925036203001,840000.000000000000000,1603.821099999999888,"HDB"]
["2019-06-01",2.000000000000000,48,1.326154695035680,103.886047023987999,176000.000000000000000,430.555999999999983,"HDB"]
["2019-06-01",5.000000000000000,50,1.325132402868210,103.885610754075003,203000.000000000000000,602.778399999999920,"HDB"]
["2019-06-01",2.000000000000000,52,1.331197214013460,103.886976681712994,205000.000000000000000,649.063169999999900,"HDB"]
["2019-06-01",2.000000000000000,37,1.325031355324980,103.903282423723994,205000.000000000000000,710.417399999999930,"HDB"]
["2019-06-01",2.000000000000000,47,1.322734769227470,103.888103196257006,208000.000000000000000,624.306199999999990,"HDB"]
["2019-06-01",8.000000000000000,48,1.326482282904730,103.885544901532995,208000.000000000000000,559.722800000000007,"HDB"]
["2019-06-01",8.000000000000000,48,1.326154695035680,103.886047023987999,212000.000000000000000,559.722800000000007,"HDB"]
["2019-06-01",5.000000000000000,50,1.324884483065960,103.885571385532003,220000.000000000000000,602.778399999999920,"HDB"]
["2019-06-01",2.000000000000000,52,1.326535881592130,103.887672820975993,242000.000000000000000,602.778399999999920,"HDB"]
["2019-06-01",5.000000000000000,37,1.325031355324980,103.903282423723994,250000.000000000000000,710.417399999999930,"HDB"]
["2019-06-01",5.000000000000000,52,1.326532648010570,103.886633644181998,255000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",5.000000000000000,42,1.323741518029810,103.904360289416005,260000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",8.000000000000000,42,1.323741518029810,103.904360289416005,272888.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",5.000000000000000,19,1.330688024909870,103.901953040703006,290000.000000000000000,678.125699999999938,"HDB"]
["2019-06-01",11.000000000000000,33,1.319392917858220,103.884439876206997,302000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",8.000000000000000,37,1.311290917822020,103.897703436187001,303000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",5.000000000000000,43,1.314839501762680,103.895865169738997,311000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",8.000000000000000,43,1.314433814959780,103.896061149264000,317000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",8.000000000000000,50,1.308681908435850,103.887123739312997,322000.000000000000000,667.361800000000017,"HDB"]
["2019-06-01",2.000000000000000,38,1.309416071071510,103.883900101161998,350000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",11.000000000000000,38,1.309640784226080,103.884471779924993,385000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,34,1.328294349465750,103.904204443823005,350000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",11.000000000000000,39,1.321925016304320,103.882860355972994,370000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",5.000000000000000,34,1.328273257826220,103.903594270219997,372500.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",5.000000000000000,41,1.320439030219700,103.882420433245002,380000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,39,1.321925016304320,103.882860355972994,385000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",8.000000000000000,34,1.327026989491100,103.904816431751001,420000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",5.000000000000000,34,1.328457310326740,103.903274600323996,430000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,42,1.321800289344370,103.904424346286007,473000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",8.000000000000000,22,1.323738755932090,103.888378421591000,550000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",17.000000000000000,22,1.323194739902650,103.887350625628997,570000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",8.000000000000000,13,1.321171643703940,103.901772831995999,660000.000000000000000,914.931500000000028,"HDB"]
["2019-06-01",11.000000000000000,22,1.309469496579830,103.882437524566996,685000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",11.000000000000000,8,1.317571242941260,103.898647745081007,690000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",14.000000000000000,21,1.309443155180340,103.883336276334006,715000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",8.000000000000000,34,1.326506435539540,103.904049563768993,485000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",2.000000000000000,36,1.318309201557130,103.887754013220004,615000.000000000000000,1474.654299999999921,"HDB"]
["2019-06-01",5.000000000000000,40,1.319054949621510,103.882900918125003,620000.000000000000000,1442.362599999999929,"HDB"]
["2019-06-01",8.000000000000000,21,1.308944529622560,103.883530101123995,805000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",8.000000000000000,35,1.307650931413100,103.889069356652996,963000.000000000000000,1496.182099999999991,"HDB"]
["2019-06-01",14.000000000000000,33,1.326697048005220,103.902983258939997,745000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",17.000000000000000,32,1.316350523050500,103.885938847008006,885000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",5.000000000000000,44,1.364130973492220,103.893001323850001,208000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",11.000000000000000,44,1.364130973492220,103.893001323850001,235000.000000000000000,753.472999999999956,"HDB"]
["2019-06-01",2.000000000000000,37,1.352908458408790,103.888972338303006,248000.000000000000000,710.417399999999930,"HDB"]
["2019-06-01",11.000000000000000,38,1.354421810638980,103.888557768191006,250000.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",8.000000000000000,41,1.365512261237460,103.892085472744995,250000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,31,1.372408043107220,103.881598248703995,250000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",2.000000000000000,36,1.353744080515440,103.886159336001995,260000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,38,1.352907921371230,103.886731553415004,295000.000000000000000,871.875900000000001,"HDB"]
["2019-06-01",11.000000000000000,34,1.374843394858060,103.896994161364006,295000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",11.000000000000000,36,1.368743698077030,103.896797055652002,295000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,41,1.364866664167690,103.890727960771997,300000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",5.000000000000000,7,1.381916945598900,103.879803714990004,310000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,4,1.379392247495130,103.878283914185999,320000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",14.000000000000000,4,1.379328149736170,103.877789198003995,343000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",14.000000000000000,4,1.378930838119350,103.900988286293000,372000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",14.000000000000000,4,1.378145440147560,103.901767342056004,383000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,34,1.365483982913240,103.890200268843003,320000.000000000000000,1033.334399999999960,"HDB"]
["2019-06-01",2.000000000000000,16,1.380452307929520,103.879333194715002,328000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",11.000000000000000,32,1.373116956685650,103.888015932974000,328000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",5.000000000000000,41,1.363216575361080,103.891929615677000,330888.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,32,1.376932057270300,103.885697042103999,331000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",11.000000000000000,15,1.381982706533550,103.881217675808003,333000.000000000000000,914.931500000000028,"HDB"]
["2019-06-01",5.000000000000000,34,1.366694184621520,103.889093149470000,335000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",2.000000000000000,32,1.376068364688190,103.891125310985004,340000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",8.000000000000000,32,1.372765723757020,103.887618824824003,340000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",5.000000000000000,20,1.378634504670640,103.877615544915002,345000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",2.000000000000000,27,1.379949790009290,103.890438692760000,350000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",11.000000000000000,35,1.352233427466520,103.882841640503003,350000.000000000000000,1162.501199999999926,"HDB"]
["2019-06-01",2.000000000000000,22,1.350254259189700,103.887795306396995,355000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,32,1.373653600544610,103.882866926785994,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,38,1.354421810638980,103.888557768191006,360000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",8.000000000000000,34,1.375685702607880,103.896283815055995,365000.000000000000000,1044.098300000000108,"HDB"]
["2019-06-01",5.000000000000000,4,1.379887783657090,103.878384864308998,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",2.000000000000000,4,1.379887783657090,103.878384864308998,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,37,1.352908458408790,103.888972338303006,375000.000000000000000,1033.334399999999960,"HDB"]
["2019-06-01",14.000000000000000,20,1.378759489029780,103.879496357849007,378000.000000000000000,1033.334399999999960,"HDB"]
["2019-06-01",8.000000000000000,27,1.379734730158100,103.890205700216001,385000.000000000000000,1140.973400000000083,"HDB"]
["2019-06-01",2.000000000000000,4,1.379887783657090,103.878384864308998,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",5.000000000000000,21,1.351136373220240,103.889168968814005,390000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",5.000000000000000,21,1.374287720256200,103.879678550368993,395000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",11.000000000000000,22,1.352141383392050,103.889540957058003,400000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",8.000000000000000,20,1.363820734288890,103.889572770624994,410000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",8.000000000000000,29,1.379131966530410,103.893530769460995,418000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",14.000000000000000,28,1.377204150984710,103.893277823347006,428000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",8.000000000000000,33,1.373326125254150,103.895386227353995,436000.000000000000000,1044.098300000000108,"HDB"]
["2019-06-01",2.000000000000000,4,1.378145440147560,103.901767342056004,440000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,4,1.378930838119350,103.900988286293000,445000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",17.000000000000000,20,1.363603888665440,103.890049841364004,456000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",14.000000000000000,35,1.357823775023870,103.888939725857995,470000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,22,1.369310230192400,103.891525281691003,478000.000000000000000,1065.626099999999951,"HDB"]
["2019-06-01",2.000000000000000,27,1.356934396352210,103.884512515118004,520000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",2.000000000000000,15,1.381183574420860,103.879840037584003,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,16,1.379511355771770,103.879376827002005,401000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,15,1.382396321181300,103.881385733203004,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,30,1.376247476050370,103.893128513600004,445000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",17.000000000000000,16,1.380015003143610,103.878741889940997,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",14.000000000000000,33,1.370285501239070,103.881064208976994,455000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",11.000000000000000,32,1.376932057270300,103.885697042103999,455000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,32,1.371276006414490,103.880058705707995,465000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",11.000000000000000,34,1.359956830952970,103.891629263870001,470000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",14.000000000000000,34,1.370025457238670,103.898572294809995,470000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",14.000000000000000,34,1.359612145671020,103.891908245303000,480000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,21,1.375544585786630,103.880604702423994,483888.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",5.000000000000000,20,1.375920656188500,103.889190256014999,485000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",8.000000000000000,22,1.377445764551090,103.888177979459996,497500.000000000000000,1259.376299999999901,"HDB"]
["2019-06-01",14.000000000000000,20,1.375729575335590,103.878187423300005,510000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",2.000000000000000,33,1.372068414660020,103.889663625576006,575000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",14.000000000000000,35,1.352526443384340,103.883738329606004,600000.000000000000000,1410.070899999999938,"HDB"]
["2019-06-01",11.000000000000000,4,1.378930838119350,103.900988286293000,608000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",17.000000000000000,4,1.378466901343570,103.900804189300999,634000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",17.000000000000000,4,1.378466901343570,103.900804189300999,670000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",17.000000000000000,4,1.378010012627660,103.901070789873998,680000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",2.000000000000000,36,1.353744080515440,103.886159336001995,710000.000000000000000,1431.598700000000008,"HDB"]
["2019-06-01",11.000000000000000,33,1.365649034850760,103.888263962373003,670000.000000000000000,1593.057199999999966,"HDB"]
["2019-06-01",5.000000000000000,33,1.372965097474200,103.895673302556006,755000.000000000000000,1593.057199999999966,"HDB"]
["2019-06-01",5.000000000000000,27,1.369878402791120,103.889859718034003,840000.000000000000000,1711.460100000000011,"HDB"]
["2019-06-01",5.000000000000000,27,1.356334678796560,103.883722694788005,863000.000000000000000,1593.057199999999966,"HDB"]
["2019-06-01",14.000000000000000,5,1.348308359129400,103.731919903016006,255000.000000000000000,473.611600000000010,"HDB"]
["2019-06-01",8.000000000000000,34,1.321102558740930,103.741674029791994,210800.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",2.000000000000000,38,1.341127495466400,103.738101187794996,220000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,33,1.342653277776610,103.739976995418004,230388.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,36,1.342562423739700,103.739259690913002,245000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,34,1.343020267152620,103.738115504820996,250000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,38,1.341127495466400,103.738101187794996,250000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,36,1.342273143067250,103.740101374256994,260000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,36,1.338894937846850,103.738555098540004,270000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,37,1.341680798316500,103.741783307334003,277500.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,35,1.347307907603810,103.734583963199000,282000.000000000000000,807.292500000000018,"HDB"]
["2019-06-01",8.000000000000000,36,1.338894937846850,103.738555098540004,285800.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,35,1.336833890973170,103.742544497471002,300000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,36,1.338894937846850,103.738555098540004,310000.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",11.000000000000000,37,1.336096578735530,103.738219191663006,320000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",38.000000000000000,6,1.322857731814240,103.739238733969998,410000.000000000000000,775.000800000000027,"HDB"]
["2019-06-01",11.000000000000000,41,1.320755477904860,103.749519686230002,290000.000000000000000,1044.098300000000108,"HDB"]
["2019-06-01",2.000000000000000,35,1.350220569056300,103.731260625944003,300000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,35,1.346914645372560,103.732174273854000,350000.000000000000000,1140.973400000000083,"HDB"]
["2019-06-01",11.000000000000000,26,1.323079293860970,103.737791107104002,368000.000000000000000,1065.626099999999951,"HDB"]
["2019-06-01",5.000000000000000,36,1.344495688621980,103.740401081748999,370000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",17.000000000000000,16,1.322755244372830,103.738658086826007,370000.000000000000000,947.223200000000020,"HDB"]
["2019-06-01",2.000000000000000,6,1.323783550417050,103.738518384200006,380000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,21,1.341061856503790,103.747964433747001,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",5.000000000000000,35,1.341714031397470,103.736733166147999,380000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,6,1.323680649239430,103.739156156511001,382000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,36,1.347536910471570,103.734033285066005,390000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",5.000000000000000,36,1.338894937846850,103.738555098540004,403000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",23.000000000000000,6,1.322857731814240,103.739238733969998,415000.000000000000000,936.459299999999985,"HDB"]
["2019-06-01",8.000000000000000,36,1.337191474334200,103.741941852951001,432800.000000000000000,1054.862200000000030,"HDB"]
["2019-06-01",5.000000000000000,37,1.337803820542650,103.741997788110993,450000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",35.000000000000000,6,1.323783550417050,103.738518384200006,477000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,40,1.318890482307840,103.748627513117000,355000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,34,1.351591239272270,103.730196051050001,430000.000000000000000,1442.362599999999929,"HDB"]
["2019-06-01",11.000000000000000,34,1.350826504196290,103.730420092990002,442000.000000000000000,1410.070899999999938,"HDB"]
["2019-06-01",5.000000000000000,37,1.341067510964940,103.741573199895996,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",5.000000000000000,35,1.349470122915300,103.729955700808006,450000.000000000000000,1442.362599999999929,"HDB"]
["2019-06-01",11.000000000000000,36,1.343786349024560,103.738635757888005,470000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",5.000000000000000,36,1.347536910471570,103.734033285066005,477000.000000000000000,1410.070899999999938,"HDB"]
["2019-06-01",5.000000000000000,35,1.346006527150870,103.732079814027998,480000.000000000000000,1420.834800000000087,"HDB"]
["2019-06-01",5.000000000000000,34,1.341071094364420,103.737469981521002,483000.000000000000000,1270.140200000000050,"HDB"]
["2019-06-01",8.000000000000000,35,1.349470122915300,103.729955700808006,490000.000000000000000,1453.126500000000078,"HDB"]
["2019-06-01",11.000000000000000,35,1.350126616515330,103.730687889533002,540000.000000000000000,1506.945999999999913,"HDB"]
["2019-06-01",5.000000000000000,21,1.340728858689230,103.746781223694995,580000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",17.000000000000000,21,1.339487652958920,103.746226449074996,612888.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",20.000000000000000,38,1.339707633110950,103.734697751981003,620000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",11.000000000000000,38,1.338775749269970,103.735604254517000,625000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",20.000000000000000,21,1.341117368661050,103.744794661314003,650000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",2.000000000000000,34,1.348390137316030,103.728986352199001,510000.000000000000000,1603.821099999999888,"HDB"]
["2019-06-01",14.000000000000000,33,1.320772701156810,103.737035273722995,530000.000000000000000,1528.473799999999983,"HDB"]
["2019-06-01",5.000000000000000,34,1.348390137316030,103.728986352199001,560000.000000000000000,1517.709899999999834,"HDB"]
["2019-06-01",5.000000000000000,34,1.350410398414880,103.731481482817998,570000.000000000000000,1582.293300000000045,"HDB"]
["2019-06-01",2.000000000000000,35,1.350782795219220,103.731532573886994,595000.000000000000000,1679.168400000000020,"HDB"]
["2019-06-01",5.000000000000000,34,1.348803420912860,103.728984380176996,650000.000000000000000,1668.404500000000098,"HDB"]
["2019-06-01",20.000000000000000,21,1.338459240803200,103.744222152985003,820000.000000000000000,1506.945999999999913,"HDB"]
["2019-06-01",17.000000000000000,21,1.338468625334690,103.743808187469000,880000.000000000000000,1506.945999999999913,"HDB"]
["2019-06-01",2.000000000000000,44,1.346405381745780,103.710777112860001,193000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",8.000000000000000,41,1.345057735889330,103.710699802755002,200000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",5.000000000000000,45,1.335985469409870,103.723865992029999,200000.000000000000000,656.597899999999981,"HDB"]
["2019-06-01",2.000000000000000,41,1.347251002973790,103.710014454331002,202000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",8.000000000000000,42,1.347640408059970,103.712965004525003,210000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",8.000000000000000,41,1.347251002973790,103.710014454331002,223000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",5.000000000000000,41,1.346249681108580,103.709387013108994,230000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",8.000000000000000,48,1.333184498292660,103.724354324887003,232000.000000000000000,818.056399999999940,"HDB"]
["2019-06-01",5.000000000000000,33,1.348333357331350,103.724307317877006,235000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",20.000000000000000,43,1.347003673670830,103.714216413585007,237000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",11.000000000000000,43,1.346257972116440,103.715154716629002,240000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",2.000000000000000,35,1.348831750111150,103.722734202035994,258000.000000000000000,775.000800000000027,"HDB"]
["2019-06-01",11.000000000000000,31,1.340693226602530,103.687815550891003,260000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",2.000000000000000,35,1.350850805741920,103.724437331849003,265000.000000000000000,818.056399999999940,"HDB"]
["2019-06-01",8.000000000000000,35,1.350698224771740,103.720905064522000,265000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",11.000000000000000,37,1.347316362020530,103.716329598594996,268000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,35,1.348725115719480,103.727243150660001,270000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",5.000000000000000,33,1.349827604650220,103.718843758185997,277000.000000000000000,957.987100000000055,"HDB"]
["2019-06-01",5.000000000000000,37,1.346592543527680,103.717247558535007,278000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,35,1.346423972307390,103.720898095435999,280000.000000000000000,807.292500000000018,"HDB"]
["2019-06-01",8.000000000000000,5,1.348793505166260,103.708417734570006,290000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,35,1.346098837649250,103.717876373078994,293000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",14.000000000000000,35,1.348528290176870,103.719781155275001,318000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",5.000000000000000,4,1.343781548601200,103.713531362620998,321000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",2.000000000000000,17,1.353204390383870,103.703654377511995,280000.000000000000000,914.931500000000028,"HDB"]
["2019-06-01",2.000000000000000,31,1.339198162528520,103.689367475622007,285000.000000000000000,1162.501199999999926,"HDB"]
["2019-06-01",2.000000000000000,35,1.351042998433830,103.715983002515998,290000.000000000000000,1140.973400000000083,"HDB"]
["2019-06-01",5.000000000000000,35,1.353722571240310,103.725202727544996,295000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",2.000000000000000,17,1.347494155464410,103.707940928170004,297000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",5.000000000000000,17,1.352663872121570,103.704448082083999,300000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",11.000000000000000,31,1.341140172509840,103.685930810656004,300000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",2.000000000000000,18,1.333692065756840,103.721934875775005,305000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",2.000000000000000,18,1.342251668483470,103.697870576460005,305000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",14.000000000000000,31,1.339717479720510,103.686061074050002,306000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,29,1.343669446532270,103.698298346243007,308000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,29,1.346998108407980,103.694528759280004,309000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,30,1.341294410400990,103.689270790909006,313000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",5.000000000000000,30,1.344408267398450,103.690958705201993,315000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",2.000000000000000,18,1.340513135460740,103.698881639419000,315500.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",11.000000000000000,23,1.346426807212740,103.691936506374006,316000.000000000000000,1162.501199999999926,"HDB"]
["2019-06-01",14.000000000000000,17,1.353204390383870,103.703654377511995,320000.000000000000000,914.931500000000028,"HDB"]
["2019-06-01",8.000000000000000,28,1.343754882046570,103.696409988813997,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,29,1.348066128329220,103.698072199305997,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,26,1.344190397938660,103.694036930150006,320000.000000000000000,1140.973400000000083,"HDB"]
["2019-06-01",5.000000000000000,23,1.347316252759170,103.696061443329995,320000.000000000000000,1151.737300000000005,"HDB"]
["2019-06-01",5.000000000000000,30,1.344408267398450,103.690958705201993,321000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",2.000000000000000,17,1.335537240255210,103.698482008728007,323000.000000000000000,925.695399999999950,"HDB"]
["2019-06-01",8.000000000000000,24,1.341783046960780,103.693951955341007,325000.000000000000000,1173.265099999999848,"HDB"]
["2019-06-01",5.000000000000000,34,1.347353056476020,103.725320414071007,327500.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,17,1.344265181913390,103.701249463726000,329000.000000000000000,925.695399999999950,"HDB"]
["2019-06-01",8.000000000000000,34,1.352804912573930,103.716740537174999,330000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,34,1.349919318219970,103.720692262748003,332000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",8.000000000000000,34,1.349081948430270,103.726195491880006,333000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",11.000000000000000,26,1.345313966442690,103.696418500186994,334000.000000000000000,1151.737300000000005,"HDB"]
["2019-06-01",5.000000000000000,36,1.349920945629620,103.716717859140999,335000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",5.000000000000000,35,1.348347108498500,103.727243025871005,339000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",5.000000000000000,26,1.345313966442690,103.696418500186994,340000.000000000000000,1151.737300000000005,"HDB"]
["2019-06-01",11.000000000000000,18,1.342793287746370,103.698397020217001,340000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",2.000000000000000,21,1.340668113983030,103.696356784293997,342000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",2.000000000000000,11,1.345425769912630,103.703464632988997,345000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",8.000000000000000,37,1.348967718917240,103.717106045625997,350000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",8.000000000000000,23,1.347169511665880,103.693087524597004,350000.000000000000000,1151.737300000000005,"HDB"]
["2019-06-01",8.000000000000000,23,1.348403591195890,103.700845198622005,358000.000000000000000,1173.265099999999848,"HDB"]
["2019-06-01",8.000000000000000,35,1.350300629089030,103.722313913055999,358000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",5.000000000000000,22,1.339636047016200,103.720528200833996,360000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",8.000000000000000,24,1.346077721334750,103.706889791188004,360000.000000000000000,1227.084599999999909,"HDB"]
["2019-06-01",5.000000000000000,24,1.341783046960780,103.693951955341007,365000.000000000000000,1173.265099999999848,"HDB"]
["2019-06-01",2.000000000000000,5,1.348490837925720,103.708097262620996,366000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",17.000000000000000,18,1.333691295013340,103.722503178422002,368000.000000000000000,1033.334399999999960,"HDB"]
["2019-06-01",11.000000000000000,18,1.343957088260430,103.699815576180001,370000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",5.000000000000000,24,1.336111403478690,103.721401018416003,370000.000000000000000,1173.265099999999848,"HDB"]
["2019-06-01",5.000000000000000,22,1.340236566660020,103.720885227164004,373000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",14.000000000000000,22,1.336876825284740,103.724556263645994,375000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",14.000000000000000,21,1.339461143261040,103.697110638395998,380000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",5.000000000000000,19,1.338211252732720,103.703155643642006,380000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",14.000000000000000,19,1.341517345860680,103.699899374660006,394000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",17.000000000000000,18,1.340784383550430,103.697876125215004,395000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",5.000000000000000,4,1.349092894435580,103.709041526551005,398000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,4,1.348656805721140,103.709097367423993,401500.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,4,1.348326130592790,103.709690144917005,405000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,11,1.336190796797830,103.695792447165005,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",2.000000000000000,4,1.342788609695260,103.714301445472998,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,18,1.336384009612940,103.703382722651995,410000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",14.000000000000000,11,1.335872533381670,103.694838223367000,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",17.000000000000000,5,1.348490837925720,103.708097262620996,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",14.000000000000000,4,1.348326130592790,103.709690144917005,420000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,4,1.342788609695260,103.714301445472998,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",2.000000000000000,35,1.346423972307390,103.720898095435999,420000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",11.000000000000000,18,1.335691637674090,103.704301685702006,422000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",17.000000000000000,4,1.348656805721140,103.709097367423993,425000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,5,1.348490837925720,103.708097262620996,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,19,1.342609031399950,103.704847787280997,425000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",14.000000000000000,35,1.345086813840680,103.717978485296001,428000.000000000000000,1173.265099999999848,"HDB"]
["2019-06-01",11.000000000000000,4,1.348326130592790,103.709690144917005,428000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,4,1.348656805721140,103.709097367423993,432000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,4,1.343607884855860,103.713869400316000,435888.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,4,1.343403195242010,103.713686073692003,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,4,1.342788609695260,103.714301445472998,448000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",14.000000000000000,4,1.332787861655740,103.721640089538994,448000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,7,1.338180625789490,103.721189046310997,450000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,4,1.343403195242010,103.713686073692003,456000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,35,1.345503652693140,103.720557509548996,466500.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",14.000000000000000,4,1.343403195242010,103.713686073692003,470000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",14.000000000000000,4,1.343781548601200,103.713531362620998,482800.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",2.000000000000000,43,1.344135709742040,103.715657464605997,308000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",5.000000000000000,31,1.341621406615870,103.689734175235003,315000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",5.000000000000000,29,1.346705198111020,103.694271044839994,340000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",2.000000000000000,30,1.345782895473790,103.697658651818998,348888.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",11.000000000000000,29,1.346705198111020,103.694271044839994,352000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",11.000000000000000,29,1.345667861088450,103.695791563808996,360000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",11.000000000000000,29,1.345667861088450,103.695791563808996,365000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",11.000000000000000,17,1.353235530274610,103.704442590626996,368000.000000000000000,1194.792899999999918,"HDB"]
["2019-06-01",8.000000000000000,29,1.346998108407980,103.694528759280004,368000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,26,1.343744023878770,103.694357308749005,375000.000000000000000,1356.251400000000103,"HDB"]
["2019-06-01",8.000000000000000,31,1.341140172509840,103.685930810656004,375000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",5.000000000000000,17,1.353447665281440,103.704411153075995,376000.000000000000000,1194.792899999999918,"HDB"]
["2019-06-01",2.000000000000000,29,1.347753371007190,103.697968713142998,378000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",2.000000000000000,17,1.345133732094010,103.702060183249003,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,23,1.344938254991810,103.692382237035005,382000.000000000000000,1377.779199999999946,"HDB"]
["2019-06-01",8.000000000000000,16,1.350035071011780,103.704907936078001,385000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",8.000000000000000,34,1.349556426195110,103.720801288375995,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",5.000000000000000,17,1.335425627105190,103.696934679067994,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,18,1.343094209703250,103.698866098978996,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,11,1.345630476164050,103.705038025438000,412500.000000000000000,1194.792899999999918,"HDB"]
["2019-06-01",2.000000000000000,21,1.340668113983030,103.696356784293997,413888.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",2.000000000000000,34,1.353668604514560,103.718853145615000,417500.000000000000000,1431.598700000000008,"HDB"]
["2019-06-01",2.000000000000000,22,1.337271661097010,103.724355525717996,420000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,18,1.333692065756840,103.721934875775005,420000.000000000000000,1248.612399999999980,"HDB"]
["2019-06-01",5.000000000000000,35,1.353424940935900,103.721442695628994,425000.000000000000000,1463.890400000000000,"HDB"]
["2019-06-01",2.000000000000000,18,1.338605499503400,103.700079181449993,426000.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",14.000000000000000,19,1.341454728850060,103.699481732902996,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,11,1.335801698218980,103.695145055143996,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,17,1.336891376857400,103.696638809163005,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,18,1.336489676870370,103.700757438607994,458000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",14.000000000000000,17,1.336642206729470,103.697989689004004,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,17,1.336642206729470,103.697989689004004,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,17,1.336161152301840,103.697939902097005,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",17.000000000000000,17,1.335844657642310,103.697293247096994,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,22,1.337697823070790,103.719145674510997,470000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",14.000000000000000,18,1.336205594812060,103.704177389573005,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",17.000000000000000,18,1.333236534094430,103.720842356039995,478000.000000000000000,1248.612399999999980,"HDB"]
["2019-06-01",5.000000000000000,4,1.349092894435580,103.709041526551005,480000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",5.000000000000000,35,1.354786334358110,103.722563908677003,480000.000000000000000,1474.654299999999921,"HDB"]
["2019-06-01",17.000000000000000,19,1.338132417668000,103.701603006284003,480000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,24,1.345592700094360,103.707895261329995,485000.000000000000000,1420.834800000000087,"HDB"]
["2019-06-01",8.000000000000000,18,1.337480827998520,103.704016273042001,485000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",17.000000000000000,4,1.349092894435580,103.709041526551005,488000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",5.000000000000000,7,1.338180625789490,103.721189046310997,490000.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",11.000000000000000,19,1.341961792944630,103.704542156963001,528000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,4,1.342788609695260,103.714301445472998,540000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",14.000000000000000,19,1.343998373795210,103.703927197949000,545000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,4,1.343607884855860,103.713869400316000,561023.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",20.000000000000000,4,1.331937863684430,103.721561508725003,573888.000000000000000,1248.612399999999980,"HDB"]
["2019-06-01",17.000000000000000,4,1.343403195242010,103.713686073692003,586000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",11.000000000000000,17,1.352914537906860,103.703828514186000,435000.000000000000000,1356.251400000000103,"HDB"]
["2019-06-01",8.000000000000000,22,1.329648343995460,103.722091489776005,450000.000000000000000,1582.293300000000045,"HDB"]
["2019-06-01",5.000000000000000,33,1.352913939244540,103.716072724816996,490000.000000000000000,1614.585000000000036,"HDB"]
["2019-06-01",11.000000000000000,31,1.342055196728620,103.686288578339997,500000.000000000000000,1560.765499999999975,"HDB"]
["2019-06-01",14.000000000000000,17,1.343872989375580,103.701429855417004,505000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",5.000000000000000,34,1.354198212303770,103.717344057356001,520000.000000000000000,1614.585000000000036,"HDB"]
["2019-06-01",2.000000000000000,34,1.354221278540170,103.721439265395006,540000.000000000000000,1614.585000000000036,"HDB"]
["2019-06-01",5.000000000000000,34,1.354097927040610,103.725324736877994,545000.000000000000000,1614.585000000000036,"HDB"]
["2019-06-01",14.000000000000000,26,1.342075242315020,103.694306358692998,550000.000000000000000,1603.821099999999888,"HDB"]
["2019-06-01",8.000000000000000,18,1.341847393288670,103.698516715611007,555000.000000000000000,1399.307000000000016,"HDB"]
["2019-06-01",8.000000000000000,28,1.327124395872260,103.721781699843007,565000.000000000000000,1593.057199999999966,"HDB"]
["2019-06-01",17.000000000000000,20,1.333670814216940,103.724659608330995,572000.000000000000000,1506.945999999999913,"HDB"]
["2019-06-01",14.000000000000000,34,1.348494412363140,103.721245210516003,710000.000000000000000,1625.348899999999958,"HDB"]
["2019-06-01",5.000000000000000,49,1.335687004458490,103.787831657867997,198000.000000000000000,516.667199999999980,"HDB"]
["2019-06-01",8.000000000000000,49,1.335687004458490,103.787831657867997,210000.000000000000000,516.667199999999980,"HDB"]
["2019-06-01",8.000000000000000,49,1.360360285941440,103.762838597062000,225000.000000000000000,538.194999999999936,"HDB"]
["2019-06-01",8.000000000000000,46,1.325045675834720,103.854762707953995,240000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",5.000000000000000,46,1.325024278861670,103.854232129189000,245000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",11.000000000000000,46,1.325024278861670,103.854232129189000,252000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",5.000000000000000,45,1.323537806750490,103.869147756469999,257000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",11.000000000000000,45,1.323145982955910,103.855879621151004,269000.000000000000000,710.417399999999930,"HDB"]
["2019-06-01",5.000000000000000,47,1.322387527099100,103.866126107238998,273000.000000000000000,710.417399999999930,"HDB"]
["2019-06-01",5.000000000000000,38,1.319695471546130,103.868364964603998,276319.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",11.000000000000000,38,1.321124992723380,103.865833285975995,286500.000000000000000,678.125699999999938,"HDB"]
["2019-06-01",5.000000000000000,45,1.321953854888830,103.869843391813006,306000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",5.000000000000000,44,1.315431758172830,103.871651573592999,315000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",11.000000000000000,40,1.304033005858980,103.864928408354999,330000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",8.000000000000000,38,1.304586180299410,103.860840750826000,330000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",8.000000000000000,40,1.323380610981860,103.870461630611999,330000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,33,1.314307075694960,103.856659538355004,336000.000000000000000,678.125699999999938,"HDB"]
["2019-06-01",5.000000000000000,39,1.314230663067180,103.870061147604005,350000.000000000000000,710.417399999999930,"HDB"]
["2019-06-01",11.000000000000000,32,1.318348572003720,103.856061241199995,368000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",5.000000000000000,37,1.305054115797460,103.861916751531993,370000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",11.000000000000000,47,1.319093438221930,103.863905325578003,380000.000000000000000,839.584200000000010,"HDB"]
["2019-06-01",20.000000000000000,37,1.305054115797460,103.861916751531993,380000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",2.000000000000000,47,1.328109584084360,103.857125685289006,730000.000000000000000,850.348099999999931,"HDB"]
["2019-06-01",2.000000000000000,47,1.327721509709500,103.856020646462994,750000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",11.000000000000000,45,1.321556727417000,103.855666149292006,375000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",2.000000000000000,35,1.324739675532200,103.862860231376004,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,44,1.315873249087700,103.871296185182999,418000.000000000000000,947.223200000000020,"HDB"]
["2019-06-01",2.000000000000000,15,1.311043468120090,103.851660614785999,500000.000000000000000,818.056399999999940,"HDB"]
["2019-06-01",8.000000000000000,32,1.318967939978240,103.856341994979005,516000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,15,1.327607041043660,103.859860478713998,518000.000000000000000,914.931500000000028,"HDB"]
["2019-06-01",5.000000000000000,15,1.311043468120090,103.851660614785999,525000.000000000000000,807.292500000000018,"HDB"]
["2019-06-01",11.000000000000000,15,1.311043468120090,103.851660614785999,537500.000000000000000,818.056399999999940,"HDB"]
["2019-06-01",8.000000000000000,37,1.315363026997910,103.849434501824007,540000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",5.000000000000000,22,1.315993017139620,103.848243053958996,580000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",2.000000000000000,7,1.321120277803830,103.866786871368006,580000.000000000000000,957.987100000000055,"HDB"]
["2019-06-01",14.000000000000000,13,1.314298733535260,103.872828236608001,580000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",8.000000000000000,15,1.312367682414760,103.852109307152006,643000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",8.000000000000000,7,1.320057977752040,103.866939439236006,678000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",23.000000000000000,15,1.311981131203250,103.851638487106001,690000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",5.000000000000000,7,1.321636470153680,103.866767328256998,700000.000000000000000,957.987100000000055,"HDB"]
["2019-06-01",14.000000000000000,7,1.320532582734290,103.866795494049001,710000.000000000000000,957.987100000000055,"HDB"]
["2019-06-01",11.000000000000000,16,1.307297672298300,103.862110570949994,710000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",23.000000000000000,16,1.307297672298300,103.862110570949994,740000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",8.000000000000000,47,1.322387527099100,103.866126107238998,570000.000000000000000,1420.834800000000087,"HDB"]
["2019-06-01",11.000000000000000,25,1.326263577389790,103.857337481485004,600000.000000000000000,1334.723600000000033,"HDB"]
["2019-06-01",8.000000000000000,35,1.324786153145340,103.862194367526996,615000.000000000000000,1270.140200000000050,"HDB"]
["2019-06-01",14.000000000000000,32,1.321420378795840,103.859100345051004,690000.000000000000000,1399.307000000000016,"HDB"]
["2019-06-01",17.000000000000000,15,1.312367682414760,103.852109307152006,770000.000000000000000,1173.265099999999848,"HDB"]
["2019-06-01",5.000000000000000,36,1.319823544626460,103.860979745364006,805000.000000000000000,1474.654299999999921,"HDB"]
["2019-06-01",23.000000000000000,13,1.313738440653730,103.871903293488003,828000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",17.000000000000000,16,1.306952737295990,103.861244368295999,850000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",26.000000000000000,13,1.313079276717370,103.872380169741007,875000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",23.000000000000000,8,1.316051181498510,103.861218698543993,1035000.000000000000000,1280.904099999999971,"HDB"]
["2019-06-01",5.000000000000000,32,1.322079197483140,103.859079081312998,785000.000000000000000,1550.001600000000053,"HDB"]
["2019-06-01",2.000000000000000,44,1.306117812534480,103.914026029355000,305000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",5.000000000000000,43,1.303405476174340,103.909734447291996,328000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",8.000000000000000,44,1.304522101965840,103.915054010998006,345000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",8.000000000000000,44,1.304222794767660,103.911164021353997,435000.000000000000000,818.056399999999940,"HDB"]
["2019-06-01",5.000000000000000,43,1.302670233049870,103.909040353592005,520000.000000000000000,936.459299999999985,"HDB"]
["2019-06-01",14.000000000000000,44,1.305302291015840,103.915014006286995,540000.000000000000000,947.223200000000020,"HDB"]
["2019-06-01",8.000000000000000,44,1.304106066571840,103.917733367516007,765000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",17.000000000000000,44,1.304829021877790,103.918614976369000,855000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",11.000000000000000,31,1.370306492597990,103.956014968641000,338000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",2.000000000000000,24,1.376667696519500,103.939880592625002,365000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",2.000000000000000,26,1.365524793005370,103.958657337253996,367000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,23,1.375947588670480,103.936000878357007,385000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,30,1.367509667093170,103.957518917808002,385000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",11.000000000000000,31,1.367484273365160,103.958041055124994,392000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,26,1.367590381240400,103.950281806126000,395000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,30,1.366528335089570,103.954404987572005,400000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",2.000000000000000,30,1.366869547378790,103.954504704247000,405000.000000000000000,1140.973400000000083,"HDB"]
["2019-06-01",8.000000000000000,26,1.367059706655640,103.963697946829996,410000.000000000000000,1140.973400000000083,"HDB"]
["2019-06-01",5.000000000000000,26,1.366802583120600,103.951713028602995,412000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,30,1.374495021193440,103.957362530249995,418000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",8.000000000000000,23,1.374788436083310,103.936353940299000,420000.000000000000000,1151.737300000000005,"HDB"]
["2019-06-01",8.000000000000000,27,1.368749382808480,103.948912804889005,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",2.000000000000000,23,1.379965919074920,103.937932209463000,438000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",11.000000000000000,24,1.372769056225060,103.946510452268996,465000.000000000000000,1162.501199999999926,"HDB"]
["2019-06-01",17.000000000000000,24,1.373520140454060,103.945615490863005,500000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",5.000000000000000,4,1.368422934980410,103.947593701800997,545000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,24,1.361984052382320,103.960695828184001,448888.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",2.000000000000000,26,1.374720999926470,103.961671927365003,465000.000000000000000,1367.015300000000025,"HDB"]
["2019-06-01",2.000000000000000,23,1.379180743337830,103.936553749218007,470000.000000000000000,1367.015300000000025,"HDB"]
["2019-06-01",8.000000000000000,24,1.361984052382320,103.960695828184001,475000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",5.000000000000000,23,1.377469237504950,103.935212344698996,475000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",2.000000000000000,26,1.365130641350600,103.959433090412006,475000.000000000000000,1506.945999999999913,"HDB"]
["2019-06-01",11.000000000000000,26,1.371668682916710,103.961763681658994,478000.000000000000000,1334.723600000000033,"HDB"]
["2019-06-01",8.000000000000000,23,1.380934399019100,103.936234669952000,490000.000000000000000,1367.015300000000025,"HDB"]
["2019-06-01",14.000000000000000,23,1.376472210060000,103.932761813675000,508000.000000000000000,1356.251400000000103,"HDB"]
["2019-06-01",11.000000000000000,23,1.381325882242820,103.938232878847998,520000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",8.000000000000000,26,1.366249488710120,103.961918466487006,540000.000000000000000,1582.293300000000045,"HDB"]
["2019-06-01",11.000000000000000,26,1.373193234837640,103.963384554911997,565000.000000000000000,1582.293300000000045,"HDB"]
["2019-06-01",8.000000000000000,23,1.381977573085600,103.937637737838998,600000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",2.000000000000000,24,1.377556157793370,103.938410399087005,605000.000000000000000,1560.765499999999975,"HDB"]
["2019-06-01",2.000000000000000,27,1.370907155674440,103.959642340081999,615000.000000000000000,1528.473799999999983,"HDB"]
["2019-06-01",2.000000000000000,23,1.382647228645230,103.937556703926006,618000.000000000000000,1646.876700000000028,"HDB"]
["2019-06-01",2.000000000000000,30,1.371427438169040,103.954479067915997,680000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",11.000000000000000,31,1.367478778640870,103.957017697609999,685000.000000000000000,1603.821099999999888,"HDB"]
["2019-06-01",14.000000000000000,24,1.377144073710890,103.943000008339993,715000.000000000000000,1614.585000000000036,"HDB"]
["2019-06-01",8.000000000000000,27,1.370959100000010,103.959051431497002,720000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",11.000000000000000,27,1.368981057045670,103.952193730256994,725000.000000000000000,1560.765499999999975,"HDB"]
["2019-06-01",11.000000000000000,30,1.370425859918420,103.954516818246006,735000.000000000000000,1625.348899999999958,"HDB"]
["2019-06-01",5.000000000000000,7,1.403012766777210,103.906863540581000,225000.000000000000000,538.194999999999936,"HDB"]
["2019-06-01",17.000000000000000,5,1.400491448171470,103.911982951018999,250000.000000000000000,495.139400000000023,"HDB"]
["2019-06-01",8.000000000000000,7,1.403480537790970,103.907117403756004,318000.000000000000000,753.472999999999956,"HDB"]
["2019-06-01",11.000000000000000,5,1.399309490125920,103.900792344555995,353000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",17.000000000000000,5,1.399632865209160,103.911458504685001,360000.000000000000000,742.709099999999921,"HDB"]
["2019-06-01",14.000000000000000,4,1.405154197853730,103.897805221585003,369000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",14.000000000000000,5,1.399730674603650,103.900732056742996,370000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",14.000000000000000,4,1.410819269000940,103.900371677782005,370000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",8.000000000000000,7,1.405832083545610,103.906790979853000,375000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,7,1.405351918984220,103.906250675311995,375000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",14.000000000000000,6,1.402675271784790,103.903297450012005,415000.000000000000000,764.236899999999991,"HDB"]
["2019-06-01",14.000000000000000,16,1.396941331562200,103.905729497383007,350000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",8.000000000000000,14,1.398600697039930,103.916203276470995,360000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",5.000000000000000,15,1.395500602477350,103.914059779580995,367000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",14.000000000000000,16,1.393172993900160,103.910055332312993,375000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",8.000000000000000,16,1.392771158906430,103.909796213697007,375000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",5.000000000000000,5,1.393337746126290,103.914700909157006,380000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,12,1.400695478288020,103.913340040874004,385000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,5,1.393082746510600,103.914282199574998,405000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,9,1.404265418375200,103.905894745008993,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,10,1.393908247720230,103.915106920555004,410000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,5,1.393746763098180,103.914001608784005,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,5,1.399884825369120,103.911896384130003,420000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",5.000000000000000,7,1.404164316654590,103.909117742952006,423000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,7,1.403860564285750,103.909541012348001,445000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,7,1.403860564285750,103.909541012348001,450000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,5,1.400862412238270,103.911368717759004,450000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",5.000000000000000,4,1.399960561066880,103.898983585946993,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",14.000000000000000,4,1.400309003178510,103.898075134619006,452000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",14.000000000000000,6,1.402393288376180,103.910696806602999,455000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",14.000000000000000,4,1.400598494997500,103.898920186089001,455000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",14.000000000000000,6,1.403652032551710,103.898531601376007,460000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,7,1.403530127032600,103.908463410661994,460000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,4,1.409851840969400,103.901995283996001,460000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,6,1.403782416041290,103.897300084671002,465000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",5.000000000000000,5,1.400286678926240,103.901012370624002,465000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,9,1.403777893641890,103.905762206364997,468000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",17.000000000000000,5,1.400862412238270,103.911368717759004,470000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",11.000000000000000,7,1.403824350669280,103.908909336083994,470000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",17.000000000000000,5,1.399730513781340,103.900935406518002,475000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,4,1.400404239226350,103.899484284229004,478000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",14.000000000000000,9,1.404172162543970,103.906186058049002,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,6,1.403782416041290,103.897300084671002,480000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",17.000000000000000,5,1.400325588738280,103.900735275236997,485000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,5,1.400946529411980,103.900708420292005,495000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,4,1.410239547231920,103.902143588407000,509000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,6,1.402303013671660,103.901262391697998,510000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,4,1.410239547231920,103.902143588407000,515000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,6,1.402523182090960,103.901295922358003,518000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,7,1.406081434629060,103.906438377943005,520000.000000000000000,1044.098300000000108,"HDB"]
["2019-06-01",11.000000000000000,6,1.402303013671660,103.901262391697998,520000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,6,1.401960107713390,103.901778767438998,520000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,6,1.401343560902800,103.903126995750000,528888.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",14.000000000000000,6,1.403443932331630,103.898666456376006,530000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",8.000000000000000,5,1.403145258768740,103.900666001893001,530000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",14.000000000000000,6,1.402039056590130,103.903532717828995,535000.000000000000000,1033.334399999999960,"HDB"]
["2019-06-01",8.000000000000000,4,1.410628851034670,103.901551852457999,535000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,6,1.404108024632560,103.899031895755002,550000.000000000000000,1044.098300000000108,"HDB"]
["2019-06-01",14.000000000000000,6,1.403033709188550,103.901688542521995,550000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",14.000000000000000,5,1.404170549823570,103.900581094234994,555000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,6,1.402675271784790,103.903297450012005,560000.000000000000000,1065.626099999999951,"HDB"]
["2019-06-01",5.000000000000000,16,1.397266608453870,103.904538363079993,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,16,1.393542262773710,103.912428475975005,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,16,1.396007989311620,103.910764694064994,385000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,16,1.392831554214670,103.910620119954999,388000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",5.000000000000000,16,1.399406544398810,103.908430998773994,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,15,1.398048415327320,103.903476518046006,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,17,1.397946167769400,103.905945136259007,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,16,1.399406544398810,103.908430998773994,402000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",8.000000000000000,15,1.399512504636240,103.909752732646993,405000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,17,1.397847151043960,103.906436071244997,405000.000000000000000,1173.265099999999848,"HDB"]
["2019-06-01",8.000000000000000,17,1.399085257786710,103.905471407837993,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,16,1.399660814195170,103.907234511303002,418000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,15,1.395724021163480,103.911805357410003,418000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,16,1.394100549691530,103.911356165393002,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,15,1.398752034076770,103.910880669270995,433000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",17.000000000000000,16,1.394721863921820,103.909873807720999,443000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",17.000000000000000,17,1.398761277506070,103.904938973179995,445000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",14.000000000000000,15,1.395334679752680,103.911433937341997,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",14.000000000000000,16,1.396007989311620,103.910764694064994,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",14.000000000000000,14,1.399693672404360,103.914597048009995,450000.000000000000000,1194.792899999999918,"HDB"]
["2019-06-01",14.000000000000000,14,1.396953111410700,103.915737605223995,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",17.000000000000000,14,1.398284533353640,103.916255328465994,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,15,1.398682245020970,103.903211124104999,460888.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,14,1.399824433794550,103.915138951352006,465000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",14.000000000000000,15,1.398778275548530,103.902910892565004,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",17.000000000000000,15,1.395724021163480,103.911805357410003,475000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,6,1.403149046841300,103.898975756501997,535000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",11.000000000000000,4,1.400719621297050,103.898484713692000,545000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",5.000000000000000,4,1.400309003178510,103.898075134619006,545000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",2.000000000000000,4,1.400719621297050,103.898484713692000,546000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",11.000000000000000,4,1.400719621297050,103.898484713692000,560000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",11.000000000000000,4,1.400309003178510,103.898075134619006,576000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",17.000000000000000,5,1.400325588738280,103.900735275236997,618000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",11.000000000000000,4,1.404939600673310,103.898036777919998,630000.000000000000000,1194.792899999999918,"HDB"]
["2019-06-01",8.000000000000000,6,1.404432738983820,103.897932428342997,658000.000000000000000,1248.612399999999980,"HDB"]
["2019-06-01",8.000000000000000,4,1.410628851034670,103.901551852457999,665000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",8.000000000000000,4,1.410628851034670,103.901551852457999,671000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",8.000000000000000,4,1.404997289750870,103.898518563343004,675000.000000000000000,1194.792899999999918,"HDB"]
["2019-06-01",17.000000000000000,6,1.401945620154730,103.912456747947004,688000.000000000000000,1270.140200000000050,"HDB"]
["2019-06-01",8.000000000000000,4,1.410907280643560,103.901186089898005,695000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",11.000000000000000,16,1.395799717831210,103.907555598729004,535000.000000000000000,1399.307000000000016,"HDB"]
["2019-06-01",11.000000000000000,16,1.396245169144880,103.907087268007999,538000.000000000000000,1399.307000000000016,"HDB"]
["2019-06-01",5.000000000000000,15,1.399241420153780,103.910054264326007,539000.000000000000000,1377.779199999999946,"HDB"]
["2019-06-01",14.000000000000000,16,1.395128546543510,103.907258380479007,585000.000000000000000,1399.307000000000016,"HDB"]
["2019-06-01",2.000000000000000,52,1.304678661125280,103.800423584746000,195000.000000000000000,495.139400000000023,"HDB"]
["2019-06-01",11.000000000000000,52,1.304678661125280,103.800423584746000,218000.000000000000000,495.139400000000023,"HDB"]
["2019-06-01",8.000000000000000,6,1.308371263460350,103.785133508433006,320000.000000000000000,505.903300000000002,"HDB"]
["2019-06-01",5.000000000000000,49,1.307434129179430,103.801143772388997,225000.000000000000000,592.014499999999998,"HDB"]
["2019-06-01",8.000000000000000,49,1.307824648780230,103.800629787177002,225000.000000000000000,592.014499999999998,"HDB"]
["2019-06-01",5.000000000000000,50,1.307249430758550,103.798938288337993,248000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",5.000000000000000,52,1.305251937560040,103.800073029624002,255000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",2.000000000000000,52,1.303636046341140,103.799461668023000,265000.000000000000000,624.306199999999990,"HDB"]
["2019-06-01",8.000000000000000,45,1.306514063791740,103.794222994826995,270000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",11.000000000000000,49,1.290699659822120,103.802362949625007,275000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",2.000000000000000,45,1.306184892549060,103.796881195018997,295000.000000000000000,635.070100000000025,"HDB"]
["2019-06-01",5.000000000000000,49,1.292740383656890,103.802806668413993,300000.000000000000000,710.417399999999930,"HDB"]
["2019-06-01",17.000000000000000,49,1.290911281828760,103.803120797076005,300000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",11.000000000000000,49,1.290732462022850,103.803846934678006,320000.000000000000000,753.472999999999956,"HDB"]
["2019-06-01",8.000000000000000,44,1.303802450424320,103.782320297799004,330000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",5.000000000000000,45,1.309344983357330,103.795559353753006,420000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",14.000000000000000,44,1.314190898844650,103.782719704955994,423000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",2.000000000000000,6,1.308388260459140,103.785551268112002,480000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,11,1.301200353727750,103.798921874569004,500000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",14.000000000000000,11,1.301200353727750,103.798921874569004,510000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",17.000000000000000,4,1.301129091583940,103.797123032464000,538000.000000000000000,678.125699999999938,"HDB"]
["2019-06-01",11.000000000000000,4,1.301903340349590,103.797243238582993,550000.000000000000000,678.125699999999938,"HDB"]
["2019-06-01",32.000000000000000,4,1.302058782570130,103.796581739101995,590000.000000000000000,678.125699999999938,"HDB"]
["2019-06-01",8.000000000000000,23,1.293277750005100,103.799918049241001,604000.000000000000000,1151.737300000000005,"HDB"]
["2019-06-01",11.000000000000000,24,1.293482013061770,103.804916740899998,649888.000000000000000,1173.265099999999848,"HDB"]
["2019-06-01",17.000000000000000,16,1.307654537731730,103.782891219198007,658888.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,13,1.293358565488850,103.808799765341007,700000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",14.000000000000000,7,1.305443972859610,103.781869025225006,715000.000000000000000,947.223200000000020,"HDB"]
["2019-06-01",2.000000000000000,8,1.293860988785460,103.811583887322001,740000.000000000000000,1033.334399999999960,"HDB"]
["2019-06-01",14.000000000000000,8,1.294460575884600,103.810978956227004,745000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",20.000000000000000,11,1.301200353727750,103.798921874569004,745000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",35.000000000000000,11,1.300727922880330,103.799417284922001,750000.000000000000000,914.931500000000028,"HDB"]
["2019-06-01",23.000000000000000,7,1.305443972859610,103.781869025225006,755000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",14.000000000000000,13,1.293313144802890,103.808253434532006,755000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",32.000000000000000,13,1.293313144802890,103.808253434532006,765000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",26.000000000000000,8,1.293751079694830,103.811956712048001,768000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",26.000000000000000,11,1.301200353727750,103.798921874569004,770000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",8.000000000000000,23,1.293055547165050,103.814424413284996,808000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,8,1.294236425913790,103.812035249622994,819000.000000000000000,1033.334399999999960,"HDB"]
["2019-06-01",20.000000000000000,4,1.302058782570130,103.796581739101995,840000.000000000000000,1033.334399999999960,"HDB"]
["2019-06-01",11.000000000000000,43,1.305422782788750,103.781320435430999,645000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",11.000000000000000,44,1.310491604232040,103.792256966820005,734000.000000000000000,1259.376299999999901,"HDB"]
["2019-06-01",8.000000000000000,44,1.310491604232040,103.792256966820005,775000.000000000000000,1280.904099999999971,"HDB"]
["2019-06-01",26.000000000000000,42,1.309707377674110,103.789099862759002,795000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",14.000000000000000,19,1.295609547149920,103.804472923985003,808000.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",11.000000000000000,17,1.293382949257160,103.809330719415996,808888.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",17.000000000000000,41,1.305370112293660,103.786079519406002,820000.000000000000000,1259.376299999999901,"HDB"]
["2019-06-01",5.000000000000000,23,1.292071780950090,103.814949924871001,848000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,42,1.309707377674110,103.789099862759002,850000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",14.000000000000000,8,1.294386975205620,103.811426489781994,945000.000000000000000,1270.140200000000050,"HDB"]
["2019-06-01",8.000000000000000,23,1.292483166755190,103.815236243631006,950000.000000000000000,1431.598700000000008,"HDB"]
["2019-06-01",11.000000000000000,26,1.307069742997310,103.783584391776998,880000.000000000000000,1668.404500000000098,"HDB"]
["2019-06-01",8.000000000000000,4,1.451369970196700,103.828324578001997,225000.000000000000000,505.903300000000002,"HDB"]
["2019-06-01",5.000000000000000,4,1.455598436822030,103.814045150571999,270000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,4,1.451369970196700,103.828324578001997,280000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,4,1.450756277891350,103.826236742405001,285000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",14.000000000000000,4,1.451547160747070,103.827907536374994,290000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",14.000000000000000,4,1.455998689662810,103.813971740295003,290000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",14.000000000000000,4,1.449943143684030,103.826720634379996,295000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",11.000000000000000,4,1.449943143684030,103.826720634379996,297000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",20.000000000000000,4,1.455998689662810,103.813971740295003,300000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,16,1.456424863054070,103.815857505978997,297000.000000000000000,914.931500000000028,"HDB"]
["2019-06-01",5.000000000000000,18,1.454270180216510,103.815812639222003,300000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",5.000000000000000,18,1.453298351171020,103.816138602462999,305000.000000000000000,925.695399999999950,"HDB"]
["2019-06-01",14.000000000000000,18,1.453917260023440,103.816130138926994,320000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",11.000000000000000,18,1.454378672795100,103.818678117562996,325000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,4,1.456235091454750,103.814292200264006,325000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,18,1.451769195657490,103.820781714095006,325000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",5.000000000000000,15,1.452513830706440,103.820519939603003,330000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",2.000000000000000,18,1.447175810221330,103.818266688905993,336000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",11.000000000000000,15,1.453285364214390,103.821213227146004,340000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",8.000000000000000,20,1.445934523556450,103.820430612219994,340000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",17.000000000000000,20,1.443698700282240,103.821192155790996,350000.000000000000000,1033.334399999999960,"HDB"]
["2019-06-01",5.000000000000000,9,1.455299735719160,103.817240683169004,352000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",5.000000000000000,17,1.450065999862690,103.818890891158006,355000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,9,1.454951191921330,103.816819778829000,355000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",2.000000000000000,4,1.451547160747070,103.827907536374994,358000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",14.000000000000000,20,1.446805071306460,103.817811631962996,360000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",11.000000000000000,18,1.449708195891570,103.815865172184004,362000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",8.000000000000000,4,1.455998689662810,103.813971740295003,365000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,18,1.447175810221330,103.818266688905993,368000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",8.000000000000000,4,1.455998689662810,103.813971740295003,368000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,4,1.456235091454750,103.814292200264006,370000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,4,1.449943143684030,103.826720634379996,379000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,4,1.450663887711390,103.827601887037005,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,4,1.450939320832130,103.828070536751994,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",14.000000000000000,15,1.456027402434610,103.816100124987997,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,17,1.450065999862690,103.818890891158006,368888.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,18,1.452354596217650,103.819266367387996,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,13,1.455952917863230,103.813547483063005,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",14.000000000000000,16,1.457071216138280,103.815308448774999,375000.000000000000000,1194.792899999999918,"HDB"]
["2019-06-01",5.000000000000000,18,1.449920542875230,103.813674062649994,381000.000000000000000,1270.140200000000050,"HDB"]
["2019-06-01",5.000000000000000,18,1.451998178742920,103.819475589256996,385000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,15,1.453285364214390,103.821213227146004,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,18,1.451770422427520,103.817947511696005,411000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",17.000000000000000,13,1.455004670331580,103.813212087254996,415000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",14.000000000000000,18,1.449663176682080,103.815544863507995,416000.000000000000000,1194.792899999999918,"HDB"]
["2019-06-01",11.000000000000000,16,1.450484224777210,103.824578498240996,425000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",14.000000000000000,18,1.447576364644010,103.818609770737993,430000.000000000000000,1194.792899999999918,"HDB"]
["2019-06-01",11.000000000000000,20,1.445663822762320,103.819022070499997,430000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",8.000000000000000,21,1.445852169607670,103.822896239345994,432000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",5.000000000000000,20,1.446866083850440,103.820608632659997,449000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",14.000000000000000,18,1.450398988782980,103.818680990646001,455000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",2.000000000000000,18,1.450036033395580,103.816435076271006,450000.000000000000000,1431.598700000000008,"HDB"]
["2019-06-01",14.000000000000000,19,1.451583083116330,103.816244988270000,465000.000000000000000,1399.307000000000016,"HDB"]
["2019-06-01",8.000000000000000,18,1.447576364644010,103.818609770737993,470000.000000000000000,1410.070899999999938,"HDB"]
["2019-06-01",2.000000000000000,18,1.450588797865650,103.821649350315994,470000.000000000000000,1399.307000000000016,"HDB"]
["2019-06-01",2.000000000000000,17,1.450783881816450,103.818644888494006,478000.000000000000000,1367.015300000000025,"HDB"]
["2019-06-01",11.000000000000000,18,1.447982110473980,103.818506856222996,480000.000000000000000,1410.070899999999938,"HDB"]
["2019-06-01",8.000000000000000,18,1.451252801943750,103.822961716012998,506888.000000000000000,1399.307000000000016,"HDB"]
["2019-06-01",2.000000000000000,18,1.450588797865650,103.821649350315994,515000.000000000000000,1399.307000000000016,"HDB"]
["2019-06-01",17.000000000000000,4,1.390259097421470,103.909624930155999,230000.000000000000000,505.903300000000002,"HDB"]
["2019-06-01",20.000000000000000,4,1.394478832476680,103.875558391504995,270000.000000000000000,495.139400000000023,"HDB"]
["2019-06-01",2.000000000000000,4,1.390259097421470,103.909624930155999,300000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,4,1.389358494561100,103.910398123408001,310000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",17.000000000000000,4,1.389358494561100,103.910398123408001,327000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",17.000000000000000,5,1.393419816918270,103.873319886193997,330000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",20.000000000000000,7,1.392220138436940,103.874409781406001,335000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",23.000000000000000,4,1.394478832476680,103.875558391504995,340000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",17.000000000000000,4,1.395577910604870,103.889773699699006,340000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",20.000000000000000,5,1.393419816918270,103.873319886193997,350000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",23.000000000000000,5,1.393419816918270,103.873319886193997,350000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",20.000000000000000,4,1.394478832476680,103.875558391504995,355000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,4,1.386092240637890,103.891561108662998,365000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,4,1.385729321970050,103.892595434585999,420000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,17,1.397981097028580,103.900072468057999,310000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",5.000000000000000,18,1.392607204600190,103.903563470107997,322000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",8.000000000000000,16,1.390948423174030,103.908612424417001,330000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",2.000000000000000,17,1.397311291412560,103.899747837998007,330000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",5.000000000000000,18,1.392824178008090,103.902400185087998,335000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",2.000000000000000,21,1.383827436891410,103.901683665212005,340000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",5.000000000000000,18,1.396241314221540,103.902632812388006,342000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",8.000000000000000,17,1.389033429509870,103.887299862673999,345000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",5.000000000000000,21,1.384094566830020,103.901075631498998,345000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",5.000000000000000,20,1.382764288935950,103.899272035913995,350000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",5.000000000000000,4,1.389491501761160,103.909660426529996,355000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",5.000000000000000,4,1.388732701322080,103.910660470449002,358000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,18,1.384362109470060,103.902965031077002,360000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",2.000000000000000,20,1.388133067453780,103.902176145816995,362000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",17.000000000000000,16,1.388188259589380,103.907145829716995,365000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",8.000000000000000,14,1.391035891806200,103.906909105886996,370000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",8.000000000000000,20,1.387412625726870,103.899719706862996,372000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",11.000000000000000,16,1.392483575335230,103.907225369474006,372000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",11.000000000000000,20,1.386408522010040,103.902222112405994,372000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",8.000000000000000,4,1.388973236280300,103.909651594175998,374000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",2.000000000000000,8,1.384463640849560,103.898491366570994,378000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,16,1.393828521956710,103.888915861916999,380000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",17.000000000000000,14,1.384309486538840,103.897629498821004,380000.000000000000000,914.931500000000028,"HDB"]
["2019-06-01",14.000000000000000,19,1.387950187719660,103.895779285386993,380000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",2.000000000000000,4,1.394298926819270,103.874547416290000,380000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,5,1.394750476453330,103.877202311728993,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",5.000000000000000,4,1.394298886169300,103.875110781798995,395000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,4,1.388973236280300,103.909651594175998,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,4,1.389040794133050,103.910718846240002,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",17.000000000000000,4,1.388973236280300,103.909651594175998,398000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,14,1.389244713422980,103.876556317593000,398000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",11.000000000000000,14,1.384309486538840,103.897629498821004,400000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,6,1.391766890348400,103.873322981775004,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,20,1.389868754342930,103.902651026007007,400000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",17.000000000000000,4,1.389491501761160,103.909660426529996,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",14.000000000000000,14,1.388268533027360,103.875272052202007,405000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",5.000000000000000,4,1.394298926819270,103.874547416290000,405000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",17.000000000000000,15,1.389004273882900,103.876069073536001,415000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",2.000000000000000,17,1.390952212416600,103.891815990371001,415000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",14.000000000000000,20,1.387412625726870,103.899719706862996,415000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",11.000000000000000,4,1.394298926819270,103.874547416290000,415000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,6,1.393393643665960,103.876644854345997,418000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",11.000000000000000,20,1.389867883708200,103.898520282397001,418000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",17.000000000000000,14,1.389244713422980,103.876556317593000,420000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",8.000000000000000,4,1.394298926819270,103.874547416290000,420000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,4,1.396093198624880,103.888720918656006,425000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,4,1.393592199750110,103.873975642578003,425000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,7,1.391210380631090,103.874688908058999,430000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,4,1.394298886169300,103.875110781798995,430000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",26.000000000000000,5,1.393972329009680,103.877135274753002,431000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",17.000000000000000,6,1.392284487970320,103.873579578496006,432000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",17.000000000000000,5,1.393972329009680,103.877135274753002,438000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",20.000000000000000,8,1.392745183338660,103.877720031685001,439000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",17.000000000000000,6,1.393398979495870,103.876290547918003,440000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",5.000000000000000,4,1.394914172975880,103.888000137790002,440000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",23.000000000000000,4,1.394298886169300,103.875110781798995,440000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,4,1.396093198624880,103.888720918656006,441800.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,4,1.394914172975880,103.888000137790002,447000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",26.000000000000000,7,1.389789388894760,103.876096713603005,448000.000000000000000,1033.334399999999960,"HDB"]
["2019-06-01",17.000000000000000,5,1.393888942728790,103.877494624524999,448888.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",17.000000000000000,5,1.392936498552690,103.872998481360000,450000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,4,1.396130529384180,103.888097116032995,450000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",23.000000000000000,7,1.392092235396330,103.875248015845003,450000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",11.000000000000000,4,1.396093198624880,103.888720918656006,452000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,4,1.396093198624880,103.888720918656006,458000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,4,1.395107947084980,103.891456224923004,460000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,4,1.395717128404170,103.888065431995003,460000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,4,1.396130529384180,103.888097116032995,462000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,7,1.385993168744890,103.901020686547000,465000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",5.000000000000000,4,1.394684332993550,103.890868320929997,465000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,4,1.398386386033130,103.889425801051999,466888.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,4,1.395107947084980,103.891456224923004,470000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,6,1.385087191205990,103.898737047702994,470000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",14.000000000000000,4,1.396093198624880,103.888720918656006,475000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",23.000000000000000,7,1.391183804587310,103.873946079101003,475000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",14.000000000000000,4,1.394415720250480,103.891773836701006,478000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",17.000000000000000,9,1.385955885362480,103.894654799481003,495000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",14.000000000000000,4,1.398461726844130,103.889969214694005,495000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",8.000000000000000,10,1.385261806629150,103.893959317126004,505000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",14.000000000000000,12,1.381909151675000,103.896656322872005,515000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,4,1.385728266799610,103.891859601684999,528000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,9,1.385455446423340,103.894490395736995,530000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",5.000000000000000,4,1.386161654790220,103.892278601255995,530000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,4,1.385289778198630,103.891907359173999,530000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",17.000000000000000,10,1.384140989511860,103.894443272413994,550000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",11.000000000000000,10,1.384273326558470,103.893821005370995,550000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",5.000000000000000,4,1.385728266799610,103.891859601684999,555000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,4,1.385289778198630,103.891907359173999,555000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,10,1.384140989511860,103.894443272413994,558000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",11.000000000000000,10,1.384074856466960,103.894939721784993,560000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",8.000000000000000,4,1.385096159548840,103.892548305538000,565000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,4,1.385728266799610,103.891859601684999,575000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,4,1.385289778198630,103.891907359173999,582000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,4,1.385289778198630,103.891907359173999,585000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,4,1.386161654790220,103.892278601255995,589000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,16,1.388086613734170,103.907889077676003,363000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,16,1.387631063646640,103.908232918823003,367000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,17,1.395824870784810,103.898497580021996,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,18,1.389930950658310,103.886560729812999,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,18,1.389146396713170,103.887872011420001,378000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,19,1.393803927490970,103.905810274660993,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,19,1.394540686519650,103.905458975406006,380000.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",5.000000000000000,19,1.394952997222100,103.904008558369000,382000.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",2.000000000000000,17,1.397638901605700,103.899287408404007,382000.000000000000000,1194.792899999999918,"HDB"]
["2019-06-01",5.000000000000000,17,1.395824870784810,103.898497580021996,398000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,18,1.387261511709430,103.893007706342999,401000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,19,1.386294265598380,103.905380700367999,402000.000000000000000,1173.265099999999848,"HDB"]
["2019-06-01",14.000000000000000,19,1.385795211216510,103.905413958592007,408000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,20,1.390593603181990,103.902213493166002,410000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",8.000000000000000,17,1.389894905744260,103.885920239987001,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,20,1.386041636865780,103.902900571160998,415000.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",11.000000000000000,18,1.389146396713170,103.887872011420001,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,18,1.392607204600190,103.903563470107997,420000.000000000000000,1194.792899999999918,"HDB"]
["2019-06-01",5.000000000000000,19,1.385795211216510,103.905413958592007,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",14.000000000000000,18,1.393628323876720,103.901775022802994,430000.000000000000000,1194.792899999999918,"HDB"]
["2019-06-01",8.000000000000000,19,1.394325493894160,103.903467998029996,433800.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",14.000000000000000,18,1.389146396713170,103.887872011420001,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,18,1.388518202884700,103.891082520107005,448000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,18,1.393672076689970,103.894792814613993,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",14.000000000000000,20,1.383492335284570,103.900312363452002,458000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",2.000000000000000,20,1.388211727897870,103.897870950542000,460000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",17.000000000000000,19,1.387209921608400,103.900708221293996,460000.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",5.000000000000000,17,1.390585780778110,103.891617323999995,463888.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",17.000000000000000,20,1.386818298114250,103.897547410011001,468000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",5.000000000000000,13,1.383601147481770,103.895942493348997,485000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,17,1.390585780778110,103.891617323999995,490000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",17.000000000000000,20,1.387711744275470,103.899302425122002,492000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",8.000000000000000,16,1.392913336841030,103.892403304916996,500000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,16,1.392908490645750,103.890675455375998,505000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,18,1.394132981991610,103.895443551571006,522500.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,18,1.394433759687770,103.895863980711994,543000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,4,1.395717128404170,103.888065431995003,560000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",23.000000000000000,4,1.394826780704400,103.878003319944995,562800.000000000000000,1237.848500000000058,"HDB"]
["2019-06-01",14.000000000000000,7,1.386398212138300,103.899960032132000,568000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",11.000000000000000,6,1.393599787882040,103.876912987517002,570000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",14.000000000000000,4,1.395002195673520,103.891960984473997,600000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",5.000000000000000,4,1.384758219431490,103.891986745715002,638000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",5.000000000000000,4,1.384758219431490,103.891986745715002,655000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",11.000000000000000,4,1.386161976717490,103.892091814343004,673800.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",11.000000000000000,4,1.385096159548840,103.892548305538000,690000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",2.000000000000000,21,1.388141051449640,103.905022041582995,500000.000000000000000,1528.473799999999983,"HDB"]
["2019-06-01",8.000000000000000,19,1.395401884193580,103.903397561036002,525000.000000000000000,1410.070899999999938,"HDB"]
["2019-06-01",5.000000000000000,16,1.393161626284040,103.888370952521996,541000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",2.000000000000000,17,1.392544086688380,103.891776534323995,545000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",17.000000000000000,18,1.388203708964200,103.889719168414004,550000.000000000000000,1399.307000000000016,"HDB"]
["2019-06-01",5.000000000000000,18,1.388079615497250,103.890153139283996,550000.000000000000000,1399.307000000000016,"HDB"]
["2019-06-01",8.000000000000000,18,1.389672461233790,103.888614222807007,558000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",17.000000000000000,19,1.387164898024660,103.906534426334005,560000.000000000000000,1410.070899999999938,"HDB"]
["2019-06-01",8.000000000000000,20,1.381807610260470,103.900893229708004,570000.000000000000000,1539.237699999999904,"HDB"]
["2019-06-01",11.000000000000000,20,1.382911467121080,103.901208583312993,578000.000000000000000,1517.709899999999834,"HDB"]
["2019-06-01",8.000000000000000,16,1.391426581892520,103.889253370264996,580000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",14.000000000000000,18,1.389544653440230,103.887443517633997,595000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",5.000000000000000,34,1.369901403369430,103.871206835929996,250000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",11.000000000000000,35,1.369900403783610,103.870224884544996,265000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",5.000000000000000,34,1.366186895719870,103.871419458199000,286000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,35,1.358358825324110,103.872182035503997,295000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,41,1.350867126469480,103.875343939672007,301000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",8.000000000000000,34,1.353180210894790,103.867119538611007,347000.000000000000000,742.709099999999921,"HDB"]
["2019-06-01",8.000000000000000,34,1.353180210894790,103.867119538611007,350000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",11.000000000000000,35,1.353493566213830,103.867045529777997,368888.000000000000000,742.709099999999921,"HDB"]
["2019-06-01",14.000000000000000,41,1.350867126469480,103.875343939672007,390000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",8.000000000000000,34,1.350977799330540,103.873595480638002,428000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",5.000000000000000,34,1.367266292851530,103.871070695867999,340000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",5.000000000000000,32,1.368168616919660,103.872938458839997,350000.000000000000000,893.403699999999958,"HDB"]
["2019-06-01",2.000000000000000,22,1.375025135171020,103.871074762160006,355000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",2.000000000000000,34,1.371036319880890,103.870360910841995,358000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",11.000000000000000,27,1.374535779753090,103.874598251793003,378000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,27,1.372634766813320,103.873398297568997,395000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",8.000000000000000,27,1.374868826228400,103.874126764503004,395000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",2.000000000000000,35,1.358358825324110,103.872182035503997,400000.000000000000000,1033.334399999999960,"HDB"]
["2019-06-01",5.000000000000000,35,1.359146061370400,103.871810901097007,403888.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",5.000000000000000,34,1.352934457616790,103.865970806633001,468000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",11.000000000000000,34,1.352901969671470,103.868835402916005,505000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",11.000000000000000,30,1.349149108579590,103.875117043231000,620000.000000000000000,1173.265099999999848,"HDB"]
["2019-06-01",8.000000000000000,30,1.348845490498000,103.875224639926003,635000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",5.000000000000000,34,1.367975750458500,103.870862723895996,470000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",5.000000000000000,22,1.371199523174600,103.875632372159998,510000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,33,1.352695918748520,103.869711017596003,695000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",11.000000000000000,33,1.349648539997720,103.870212188004999,700000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,30,1.347788134190060,103.875198480006006,700000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",2.000000000000000,27,1.371779120194670,103.872785610012002,640000.000000000000000,1582.293300000000045,"HDB"]
["2019-06-01",2.000000000000000,27,1.372035490750770,103.873724425334004,668000.000000000000000,1679.168400000000020,"HDB"]
["2019-06-01",11.000000000000000,34,1.366958512980800,103.872593551191997,680000.000000000000000,1614.585000000000036,"HDB"]
["2019-06-01",5.000000000000000,27,1.372035490750770,103.873724425334004,688000.000000000000000,1582.293300000000045,"HDB"]
["2019-06-01",5.000000000000000,33,1.351205268905780,103.867769527625001,850000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",14.000000000000000,21,1.354295429012040,103.869169644978996,979000.000000000000000,1506.945999999999913,"HDB"]
["2019-06-01",8.000000000000000,34,1.358777734976430,103.946270788952006,268000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",5.000000000000000,34,1.359425154094940,103.946270465728006,280000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",5.000000000000000,33,1.352157369186620,103.935923497654002,283000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",11.000000000000000,34,1.358780925187890,103.947275912961999,300000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",2.000000000000000,35,1.348605623162600,103.939564083361006,303000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",2.000000000000000,34,1.355384475351370,103.953204502396005,305000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,34,1.357944644027990,103.950999070017005,305000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",8.000000000000000,33,1.359241842344900,103.951613078969004,306000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",5.000000000000000,35,1.350391080592230,103.954901592900995,310000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",8.000000000000000,35,1.348629557341740,103.952853471967998,314000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",2.000000000000000,35,1.345504506272400,103.945588355382995,315000.000000000000000,818.056399999999940,"HDB"]
["2019-06-01",5.000000000000000,34,1.359114520715640,103.946078782024998,316500.000000000000000,742.709099999999921,"HDB"]
["2019-06-01",5.000000000000000,35,1.348629557341740,103.952853471967998,317000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",2.000000000000000,35,1.352453491946360,103.950238896388001,318000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",8.000000000000000,35,1.345198084501690,103.937688607466995,322900.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,36,1.346716162676560,103.945521388285002,323000.000000000000000,871.875900000000001,"HDB"]
["2019-06-01",11.000000000000000,35,1.350612281472760,103.939397414558002,328000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",5.000000000000000,34,1.357809697295270,103.944917697684005,330000.000000000000000,742.709099999999921,"HDB"]
["2019-06-01",8.000000000000000,36,1.350772788063680,103.949259231699997,355000.000000000000000,850.348099999999931,"HDB"]
["2019-06-01",5.000000000000000,35,1.354195274448060,103.947122094104998,358000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",14.000000000000000,4,1.355857801123160,103.933334387632996,370000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,4,1.355446817709990,103.932544278099002,380000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,5,1.358870205267250,103.956331658875996,383000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,35,1.350946099750130,103.943260115057001,395000.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",11.000000000000000,4,1.359866680732380,103.938372890965994,410000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",14.000000000000000,4,1.357769137788400,103.938391967691999,432000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,33,1.353443248938310,103.936557632513995,330000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",5.000000000000000,35,1.352453491946360,103.950238896388001,369800.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",5.000000000000000,31,1.347047141676010,103.954253519286993,370000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",5.000000000000000,22,1.357617585721210,103.961378989064997,370000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",5.000000000000000,30,1.360329216933670,103.956980572408000,372000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",2.000000000000000,31,1.348037331032920,103.957046121852002,375000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",2.000000000000000,34,1.347813036775380,103.950409276355998,380000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",5.000000000000000,31,1.351879215508090,103.934690875121007,380000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",8.000000000000000,34,1.350576893704120,103.935204807584995,388000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",8.000000000000000,35,1.348852774030520,103.954704571774002,390000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",2.000000000000000,34,1.350887813680260,103.934458619058006,396000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",5.000000000000000,31,1.345888762422780,103.956025808253997,400000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",5.000000000000000,22,1.358924313983910,103.937644661625995,400000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",2.000000000000000,25,1.356182044946080,103.957616315284994,405000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",5.000000000000000,24,1.351590043177220,103.958395332025006,405000.000000000000000,1162.501199999999926,"HDB"]
["2019-06-01",2.000000000000000,35,1.347443784517810,103.950617728371995,408000.000000000000000,1173.265099999999848,"HDB"]
["2019-06-01",11.000000000000000,33,1.359155793624230,103.945140506761007,409000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",11.000000000000000,31,1.345571773312530,103.952498061349999,410000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",5.000000000000000,33,1.354707980687180,103.955002715196002,410000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",11.000000000000000,33,1.359966245393250,103.951587758583997,410000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",14.000000000000000,35,1.348631073725220,103.940290409374995,416000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",5.000000000000000,24,1.351590043177220,103.958395332025006,418000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",5.000000000000000,22,1.359041597554700,103.934383357767999,420000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",5.000000000000000,35,1.347407807373290,103.948811827647006,420000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",2.000000000000000,30,1.344253486355920,103.959602823482996,425000.000000000000000,1162.501199999999926,"HDB"]
["2019-06-01",2.000000000000000,30,1.345351157016750,103.960120896288004,425000.000000000000000,1162.501199999999926,"HDB"]
["2019-06-01",5.000000000000000,23,1.357135364132440,103.952873767553996,425000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",5.000000000000000,22,1.359087017813350,103.935544402477007,425000.000000000000000,1065.626099999999951,"HDB"]
["2019-06-01",2.000000000000000,35,1.349831891051560,103.939568613828001,425000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",2.000000000000000,22,1.362278449441270,103.958121867301998,425000.000000000000000,1140.973400000000083,"HDB"]
["2019-06-01",2.000000000000000,31,1.342088992370850,103.957647147930004,430000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,22,1.357989651182650,103.937435186474005,430000.000000000000000,1065.626099999999951,"HDB"]
["2019-06-01",5.000000000000000,34,1.345241722875070,103.939098694606997,435000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,22,1.356984506866710,103.935334502196994,435000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",8.000000000000000,35,1.348687160597610,103.950450298399005,438000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",5.000000000000000,34,1.357944644027990,103.950999070017005,438000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",14.000000000000000,22,1.357824582079500,103.933874048096996,440000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",5.000000000000000,31,1.343584529197090,103.951127773867995,450000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,22,1.360051901109540,103.937142900774006,450000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",5.000000000000000,34,1.354434162507240,103.954404790753003,452000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",5.000000000000000,31,1.342161139672700,103.950489942022003,455000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",5.000000000000000,37,1.346298135772570,103.947509805595004,455000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,22,1.357824582079500,103.933874048096996,455000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",11.000000000000000,34,1.352755419226530,103.948119177520994,460000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",5.000000000000000,31,1.343019540858840,103.951007442774994,462000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,35,1.351910190428370,103.947108773379000,462000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",2.000000000000000,23,1.343041575698650,103.951763430086004,465000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",8.000000000000000,31,1.341347249762520,103.951355074928003,470000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,22,1.356225722653170,103.934838867631996,480000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",11.000000000000000,4,1.355017990939410,103.932317427429993,490000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,24,1.352076747416110,103.937111715862002,490000.000000000000000,1162.501199999999926,"HDB"]
["2019-06-01",2.000000000000000,23,1.341821167051550,103.952585980598002,495000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",5.000000000000000,4,1.355017990939410,103.932317427429993,500000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,4,1.357822766331460,103.939084809112003,530000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,4,1.357822766331460,103.939084809112003,530000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",8.000000000000000,29,1.355803356540100,103.945102946955998,538000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",11.000000000000000,4,1.359886707894080,103.938870018656999,540000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",5.000000000000000,4,1.357769137788400,103.938391967691999,580000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,4,1.358004813053160,103.939416135735001,585000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,4,1.359886707894080,103.938870018656999,585000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",5.000000000000000,8,1.342477098906680,103.958539053563001,628000.000000000000000,1011.806600000000003,"HDB"]
["2019-06-01",5.000000000000000,30,1.361785654714540,103.956532457975001,432000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",5.000000000000000,26,1.362152445340950,103.950373999807994,475000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",2.000000000000000,22,1.359920571536780,103.935128203307002,484000.000000000000000,1280.904099999999971,"HDB"]
["2019-06-01",8.000000000000000,32,1.357027821903960,103.953913852452004,485000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",8.000000000000000,33,1.351142174563690,103.935616863986994,495000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",8.000000000000000,26,1.359765735007540,103.957416315106002,498000.000000000000000,1367.015300000000025,"HDB"]
["2019-06-01",8.000000000000000,26,1.362376892252290,103.956046631727006,510000.000000000000000,1356.251400000000103,"HDB"]
["2019-06-01",5.000000000000000,26,1.362564743994460,103.953782907478995,517000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",2.000000000000000,31,1.342854255673540,103.949880408179993,520000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",11.000000000000000,26,1.361903734122120,103.951538726170000,520000.000000000000000,1334.723600000000033,"HDB"]
["2019-06-01",14.000000000000000,26,1.363877252159900,103.954122609943994,525000.000000000000000,1334.723600000000033,"HDB"]
["2019-06-01",5.000000000000000,26,1.352928054539950,103.955867117195993,528000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",11.000000000000000,31,1.347936072420330,103.956339808270997,529000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",2.000000000000000,34,1.355931434538560,103.953944534569004,530000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",5.000000000000000,31,1.343849105166450,103.950437525656994,535000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",2.000000000000000,35,1.348069528704070,103.943577088123007,538000.000000000000000,1431.598700000000008,"HDB"]
["2019-06-01",2.000000000000000,22,1.358812400559920,103.935913216025995,540000.000000000000000,1280.904099999999971,"HDB"]
["2019-06-01",8.000000000000000,35,1.347539192065520,103.947675427985999,545000.000000000000000,1431.598700000000008,"HDB"]
["2019-06-01",11.000000000000000,34,1.356409335806150,103.947528676982998,545888.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",2.000000000000000,30,1.355548482366200,103.945616071022997,550000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",8.000000000000000,31,1.345306618358450,103.953187956158999,553000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",5.000000000000000,32,1.346196705861600,103.957105266447002,555000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",8.000000000000000,34,1.355932425808210,103.952746609868996,565000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,22,1.356440990367120,103.934139023775998,565000.000000000000000,1334.723600000000033,"HDB"]
["2019-06-01",11.000000000000000,34,1.357072868096400,103.944912676662000,570000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",8.000000000000000,4,1.358004813053160,103.939416135735001,622000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",5.000000000000000,22,1.343158903834850,103.954188106526004,635000.000000000000000,1334.723600000000033,"HDB"]
["2019-06-01",5.000000000000000,4,1.359886707894080,103.938870018656999,645000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",2.000000000000000,8,1.342858689511360,103.958258733446996,685000.000000000000000,1151.737300000000005,"HDB"]
["2019-06-01",14.000000000000000,11,1.356375089616200,103.939270634189000,808000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",11.000000000000000,22,1.361540566591030,103.958057419897997,588888.000000000000000,1539.237699999999904,"HDB"]
["2019-06-01",5.000000000000000,34,1.359085712497500,103.949767162998995,620000.000000000000000,1593.057199999999966,"HDB"]
["2019-06-01",8.000000000000000,23,1.353357194611450,103.961129743773995,630000.000000000000000,1603.821099999999888,"HDB"]
["2019-06-01",8.000000000000000,30,1.348604200572580,103.931922138374006,638000.000000000000000,1528.473799999999983,"HDB"]
["2019-06-01",11.000000000000000,33,1.359574781528080,103.947930045838007,645000.000000000000000,1593.057199999999966,"HDB"]
["2019-06-01",2.000000000000000,30,1.349913483115370,103.931049462008005,680000.000000000000000,1603.821099999999888,"HDB"]
["2019-06-01",5.000000000000000,30,1.348604200572580,103.931922138374006,700000.000000000000000,1603.821099999999888,"HDB"]
["2019-06-01",5.000000000000000,31,1.350178190188200,103.941193548917994,700000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",5.000000000000000,30,1.348604200572580,103.931922138374006,712000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",8.000000000000000,24,1.352764365837700,103.938706092437002,810000.000000000000000,1625.348899999999958,"HDB"]
["2019-06-01",2.000000000000000,26,1.359875831122860,103.953459904777006,886000.000000000000000,1711.460100000000011,"HDB"]
["2019-06-01",8.000000000000000,32,1.358299093261870,103.955006307608997,840000.000000000000000,1786.807399999999916,"HDB"]
["2019-06-01",2.000000000000000,52,1.336746255373650,103.850524640564998,180000.000000000000000,452.083799999999997,"HDB"]
["2019-06-01",11.000000000000000,52,1.337356663702700,103.850390748823997,215000.000000000000000,462.847699999999975,"HDB"]
["2019-06-01",5.000000000000000,46,1.330293033908330,103.859165821408993,210000.000000000000000,710.417399999999930,"HDB"]
["2019-06-01",2.000000000000000,49,1.338226030741830,103.848596916654998,221800.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",2.000000000000000,52,1.338070816461290,103.849457178810994,222000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",8.000000000000000,48,1.333566067060260,103.856981751253002,222000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,50,1.335013325636500,103.851778402294002,225000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",14.000000000000000,51,1.337804521540690,103.850793281169999,228000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,38,1.338283659226790,103.858467966719004,228000.000000000000000,710.417399999999930,"HDB"]
["2019-06-01",2.000000000000000,43,1.339509223025730,103.855646797290007,230000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",11.000000000000000,49,1.335341002234000,103.854859409729002,239000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,49,1.340472872418050,103.846142516334993,240000.000000000000000,678.125699999999938,"HDB"]
["2019-06-01",5.000000000000000,43,1.338949691771170,103.857138926344007,240000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",5.000000000000000,49,1.337504820026000,103.857839466376006,242000.000000000000000,710.417399999999930,"HDB"]
["2019-06-01",17.000000000000000,48,1.336426603994610,103.856608110509995,245000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,49,1.334967208570400,103.857205938308994,246000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,49,1.334799733013680,103.854155462999998,260000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,49,1.335341002234000,103.854859409729002,260000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,49,1.338624064633590,103.848379785456999,275000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",8.000000000000000,47,1.332060606647740,103.844105024279997,280000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",5.000000000000000,47,1.332060606647740,103.844105024279997,285000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",2.000000000000000,35,1.336008252523570,103.863020849818994,295000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,47,1.333580257945910,103.849264521280006,308000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,47,1.333355962124290,103.848865687447002,342000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,35,1.334474891866270,103.866286539376006,360000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",5.000000000000000,35,1.334474891866270,103.866286539376006,370000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",5.000000000000000,35,1.334100335666620,103.868171273743997,400000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",8.000000000000000,41,1.342764331901400,103.855872559307002,318000.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",8.000000000000000,43,1.339515144457950,103.857970837281002,335000.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",5.000000000000000,31,1.331315732835920,103.856657022039997,485000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,45,1.333396387978540,103.847053798767007,495000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",14.000000000000000,45,1.333900999763300,103.850092878515994,495000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",5.000000000000000,22,1.334327796827970,103.854490770408006,550000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",5.000000000000000,26,1.335938752521040,103.854288176424006,563000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",14.000000000000000,10,1.334531295376750,103.847565695821999,607000.000000000000000,818.056399999999940,"HDB"]
["2019-06-01",14.000000000000000,10,1.334531295376750,103.847565695821999,630000.000000000000000,818.056399999999940,"HDB"]
["2019-06-01",8.000000000000000,22,1.335762248328450,103.847631110790999,660000.000000000000000,1140.973400000000083,"HDB"]
["2019-06-01",11.000000000000000,10,1.334660578800140,103.848577764994999,715000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",8.000000000000000,10,1.334640783019070,103.847990266881993,725000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,10,1.334640783019070,103.847990266881993,740000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",29.000000000000000,13,1.334546831716770,103.845077697814006,765000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",32.000000000000000,13,1.334167085125540,103.845891140251993,785000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",23.000000000000000,7,1.336264136710630,103.844907413472001,838000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",8.000000000000000,43,1.341264797128060,103.855552754659001,460000.000000000000000,1227.084599999999909,"HDB"]
["2019-06-01",8.000000000000000,43,1.342658708460850,103.854665608196001,480000.000000000000000,1280.904099999999971,"HDB"]
["2019-06-01",2.000000000000000,41,1.342725835490890,103.855151579728002,488000.000000000000000,1280.904099999999971,"HDB"]
["2019-06-01",14.000000000000000,44,1.342472060259400,103.854178690287995,500000.000000000000000,1227.084599999999909,"HDB"]
["2019-06-01",23.000000000000000,21,1.336268208009500,103.858315233951998,750000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",23.000000000000000,13,1.334546831716770,103.845077697814006,838000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",20.000000000000000,22,1.335410348655740,103.850423493460994,888000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",8.000000000000000,7,1.336711091093940,103.843878159336001,895000.000000000000000,1216.320699999999988,"HDB"]
["2019-06-01",20.000000000000000,7,1.336277758312340,103.844044881122002,918000.000000000000000,1227.084599999999909,"HDB"]
["2019-06-01",20.000000000000000,20,1.333570575433600,103.845723776813003,943000.000000000000000,1334.723600000000033,"HDB"]
["2019-06-01",29.000000000000000,7,1.336711091093940,103.843878159336001,1065000.000000000000000,1227.084599999999909,"HDB"]
["2019-06-01",5.000000000000000,31,1.333960732189780,103.880581831154998,645000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",8.000000000000000,31,1.333960732189780,103.880581831154998,696000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",2.000000000000000,4,1.448942460118000,103.801016266355006,222000.000000000000000,505.903300000000002,"HDB"]
["2019-06-01",5.000000000000000,4,1.448678906829940,103.800770818659998,225000.000000000000000,505.903300000000002,"HDB"]
["2019-06-01",8.000000000000000,42,1.441505330515250,103.772131619459998,197000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,43,1.441096274633390,103.779276133737000,197288.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",5.000000000000000,45,1.440671098602460,103.775739945213004,220000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",5.000000000000000,45,1.440671098602460,103.775739945213004,221000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",2.000000000000000,32,1.443417006978980,103.777861242295998,223000.000000000000000,645.833999999999946,"HDB"]
["2019-06-01",11.000000000000000,43,1.440514128607810,103.778621611934000,225000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",11.000000000000000,45,1.440671098602460,103.775739945213004,225000.000000000000000,818.056399999999940,"HDB"]
["2019-06-01",2.000000000000000,38,1.444215877071580,103.774027184689999,228000.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",5.000000000000000,43,1.441925602238590,103.778158395763995,233000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",8.000000000000000,36,1.446214086968050,103.773079709743996,235000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",11.000000000000000,38,1.444215877071580,103.774027184689999,235000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",14.000000000000000,38,1.444215877071580,103.774027184689999,236000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",2.000000000000000,4,1.447684222794150,103.803460439858000,240000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,34,1.435067117065050,103.774231297829999,246800.000000000000000,785.764699999999948,"HDB"]
["2019-06-01",5.000000000000000,4,1.448678906829940,103.800770818659998,280000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,4,1.448678906829940,103.800770818659998,295000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,4,1.437731460399560,103.794135764157005,300000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,4,1.438258099693230,103.794115487248007,306888.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,4,1.437202544813350,103.794350937622994,310000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,6,1.431063954856810,103.790454078755999,315000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",14.000000000000000,4,1.437731460399560,103.794135764157005,322000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",17.000000000000000,4,1.438291515661280,103.794612853493007,325000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,4,1.438291515661280,103.794612853493007,328000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",17.000000000000000,45,1.439726945763550,103.775382958136007,240000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",8.000000000000000,41,1.443558254103060,103.772015392214001,248000.000000000000000,1054.862200000000030,"HDB"]
["2019-06-01",8.000000000000000,42,1.441963079368690,103.773221768065994,250000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",5.000000000000000,42,1.442790976208670,103.773706575082997,260000.000000000000000,1054.862200000000030,"HDB"]
["2019-06-01",5.000000000000000,23,1.426616248058880,103.774872341651999,270000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",5.000000000000000,23,1.426616248058880,103.774872341651999,280000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",8.000000000000000,23,1.426982263033450,103.774692737622999,280000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",2.000000000000000,33,1.434357913626030,103.778088434368001,290000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",5.000000000000000,23,1.426616849002330,103.772948569562004,290000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",2.000000000000000,22,1.443920973474280,103.796032969959001,294000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",11.000000000000000,23,1.440617019717210,103.796646623749993,295000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",8.000000000000000,33,1.434357913626030,103.778088434368001,297000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",2.000000000000000,34,1.436117888400550,103.774084353728995,298000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",2.000000000000000,19,1.432647685130060,103.793679542540005,300000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",5.000000000000000,22,1.447472825419860,103.797716111303004,300000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",2.000000000000000,21,1.435712134830540,103.799477677398997,300000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",2.000000000000000,32,1.437219087355250,103.781576753292995,300000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",2.000000000000000,34,1.429725201171290,103.780579357988003,300000.000000000000000,957.987100000000055,"HDB"]
["2019-06-01",2.000000000000000,19,1.431614219646320,103.795071966682002,303000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",2.000000000000000,30,1.432967230977810,103.777807451472000,305000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",14.000000000000000,38,1.443151211426930,103.775164777049000,305000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",2.000000000000000,21,1.434428509757900,103.796826266544002,305000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",8.000000000000000,20,1.432104163672530,103.796490812111998,308000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",8.000000000000000,21,1.444046577910870,103.797489725985002,310000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",5.000000000000000,19,1.431614219646320,103.795071966682002,310000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",2.000000000000000,34,1.436117867184900,103.773245421824001,310000.000000000000000,1054.862200000000030,"HDB"]
["2019-06-01",8.000000000000000,22,1.446210102216460,103.794598549905999,312000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",11.000000000000000,19,1.431187204422850,103.797237729000997,312000.000000000000000,925.695399999999950,"HDB"]
["2019-06-01",11.000000000000000,32,1.437597599790850,103.781575573322996,312000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",2.000000000000000,22,1.442049287340160,103.798789070341002,313000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",8.000000000000000,19,1.433148912141400,103.795209587547006,315000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",11.000000000000000,21,1.433485373279860,103.801180391147000,318000.000000000000000,968.750999999999976,"HDB"]
["2019-06-01",2.000000000000000,19,1.428314925345340,103.793734505830997,320000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",5.000000000000000,22,1.445818677172040,103.801068853469999,320000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",8.000000000000000,21,1.435997973134230,103.799065756645007,322000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",11.000000000000000,21,1.434773169824740,103.799944828158999,325000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",8.000000000000000,23,1.440617019717210,103.796646623749993,325000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",2.000000000000000,16,1.441885394707040,103.807161942036998,325000.000000000000000,1022.570500000000038,"HDB"]
["2019-06-01",5.000000000000000,23,1.426616849002330,103.772948569562004,328000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,21,1.447860593096230,103.799327953960997,328000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",11.000000000000000,25,1.443149290422860,103.793055125410007,328000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,23,1.443506075082980,103.791708181364001,330000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",8.000000000000000,19,1.438293384847670,103.797399036463005,332888.000000000000000,925.695399999999950,"HDB"]
["2019-06-01",8.000000000000000,22,1.445372524411660,103.798967848103004,335000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",8.000000000000000,22,1.438647189014230,103.796518065480996,340000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",11.000000000000000,22,1.445687989915010,103.800693950760007,340000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",2.000000000000000,19,1.439999661252200,103.803592354960998,340000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",5.000000000000000,22,1.444666564943250,103.798713043180996,345000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",11.000000000000000,22,1.443678791468510,103.799836033871003,345000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",5.000000000000000,22,1.437572775850580,103.796414103464002,350000.000000000000000,1097.917799999999943,"HDB"]
["2019-06-01",5.000000000000000,4,1.447469800552180,103.803227069534003,352000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,26,1.430803872565950,103.776172390441999,352000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",8.000000000000000,19,1.439324704758830,103.803324088658997,355000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",5.000000000000000,20,1.430800055238950,103.792373236242000,355000.000000000000000,1140.973400000000083,"HDB"]
["2019-06-01",8.000000000000000,22,1.436490988140630,103.793972071846994,360000.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",8.000000000000000,22,1.441989580626370,103.799393670200999,361888.000000000000000,1076.390000000000100,"HDB"]
["2019-06-01",11.000000000000000,19,1.441131262841200,103.805148060847003,368000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",11.000000000000000,19,1.441131262841200,103.805148060847003,368000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",14.000000000000000,4,1.449111114779510,103.801346682135005,380000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,21,1.442574490852550,103.803594082133003,380000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",8.000000000000000,21,1.439386153805420,103.801706470490998,380000.000000000000000,1087.153900000000021,"HDB"]
["2019-06-01",2.000000000000000,23,1.433742401606480,103.787381727991004,390000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",2.000000000000000,20,1.432761015014590,103.788497135369994,390000.000000000000000,1151.737300000000005,"HDB"]
["2019-06-01",5.000000000000000,6,1.431472774068550,103.789981910259996,398000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,4,1.437731460399560,103.794135764157005,405000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,20,1.434597813477290,103.789672557944996,408000.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",5.000000000000000,4,1.437192165410670,103.793890876939003,410000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,4,1.437202544813350,103.794350937622994,440000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,43,1.440805674187180,103.777318569995998,309000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",8.000000000000000,34,1.439112423022210,103.778949135125998,330000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",14.000000000000000,41,1.445541761561680,103.771709178755003,335000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",2.000000000000000,23,1.444257986791200,103.790930441498006,350000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",2.000000000000000,18,1.430140406292080,103.795835240177993,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,21,1.442820351006210,103.804146233238995,360000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",2.000000000000000,21,1.434974773895570,103.800850684514003,370000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",5.000000000000000,21,1.434974773895570,103.800850684514003,370000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",2.000000000000000,23,1.443373438631470,103.788716250620993,370000.000000000000000,1334.723600000000033,"HDB"]
["2019-06-01",2.000000000000000,23,1.443506075082980,103.791708181364001,370000.000000000000000,1399.307000000000016,"HDB"]
["2019-06-01",5.000000000000000,19,1.430484110518980,103.796851274445004,370888.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,15,1.444812046144870,103.808406093876002,372000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",5.000000000000000,33,1.434640806018130,103.777670022615993,375000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",2.000000000000000,23,1.427774714731110,103.772774411973003,378000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",2.000000000000000,21,1.435321386310800,103.801398959829996,380000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",2.000000000000000,22,1.435638980329600,103.791654565326994,390000.000000000000000,1259.376299999999901,"HDB"]
["2019-06-01",2.000000000000000,21,1.434428509757900,103.796826266544002,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",2.000000000000000,19,1.440523773128440,103.803747098860995,395000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",5.000000000000000,23,1.441954755896820,103.797812012966006,395000.000000000000000,1270.140200000000050,"HDB"]
["2019-06-01",8.000000000000000,21,1.435378806988600,103.796347725250996,395000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",11.000000000000000,21,1.443892017667050,103.797949811300001,395000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",11.000000000000000,18,1.428446579115290,103.795288852487005,396000.000000000000000,1194.792899999999918,"HDB"]
["2019-06-01",11.000000000000000,16,1.446108093799560,103.797116575204996,398000.000000000000000,1194.792899999999918,"HDB"]
["2019-06-01",8.000000000000000,21,1.436654929606310,103.796231467374994,400000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",8.000000000000000,22,1.436133348120030,103.795264283362997,402000.000000000000000,1270.140200000000050,"HDB"]
["2019-06-01",2.000000000000000,31,1.433524245236710,103.782516336037006,403000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",2.000000000000000,22,1.441666211265700,103.801271545069994,410000.000000000000000,1280.904099999999971,"HDB"]
["2019-06-01",2.000000000000000,21,1.433416550225590,103.800012747867996,410000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",5.000000000000000,23,1.427906322903880,103.773387862137994,410000.000000000000000,1377.779199999999946,"HDB"]
["2019-06-01",8.000000000000000,23,1.427906219478470,103.774008312858996,410000.000000000000000,1377.779199999999946,"HDB"]
["2019-06-01",8.000000000000000,22,1.446249720534470,103.800417990569002,412000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",8.000000000000000,22,1.441222965694040,103.797378360623995,415000.000000000000000,1270.140200000000050,"HDB"]
["2019-06-01",5.000000000000000,23,1.440261708929200,103.794013512486003,415000.000000000000000,1356.251400000000103,"HDB"]
["2019-06-01",8.000000000000000,24,1.431957207797230,103.781112463558003,420000.000000000000000,1463.890400000000000,"HDB"]
["2019-06-01",2.000000000000000,23,1.440297451525390,103.794455269432007,420000.000000000000000,1367.015300000000025,"HDB"]
["2019-06-01",8.000000000000000,24,1.438099953415530,103.777263836103998,423000.000000000000000,1442.362599999999929,"HDB"]
["2019-06-01",8.000000000000000,23,1.440261708929200,103.794013512486003,428000.000000000000000,1334.723600000000033,"HDB"]
["2019-06-01",11.000000000000000,19,1.439788660521780,103.803120115596997,430000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",11.000000000000000,19,1.439485644214000,103.799753267452004,438000.000000000000000,1184.028999999999996,"HDB"]
["2019-06-01",8.000000000000000,19,1.441357916626570,103.804508219189998,450000.000000000000000,1291.667999999999893,"HDB"]
["2019-06-01",5.000000000000000,4,1.447466503204840,103.802661294630994,455000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",5.000000000000000,23,1.443426738132060,103.793612835968005,455000.000000000000000,1453.126500000000078,"HDB"]
["2019-06-01",8.000000000000000,4,1.448051538602820,103.802708834922996,460000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",11.000000000000000,4,1.448173942009040,103.803035445933006,465000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",8.000000000000000,4,1.448051538602820,103.802708834922996,482000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",8.000000000000000,6,1.431606894279220,103.789608911068001,512000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",5.000000000000000,20,1.443871797859930,103.801833448048995,505000.000000000000000,1517.709899999999834,"HDB"]
["2019-06-01",8.000000000000000,20,1.431130147793390,103.791950469293994,520000.000000000000000,1560.765499999999975,"HDB"]
["2019-06-01",2.000000000000000,30,1.439478288564740,103.790258027126995,520000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",5.000000000000000,20,1.431731610434850,103.792106203247997,535000.000000000000000,1560.765499999999975,"HDB"]
["2019-06-01",5.000000000000000,22,1.443656563172630,103.803047711814997,560000.000000000000000,1517.709899999999834,"HDB"]
["2019-06-01",2.000000000000000,23,1.433275633493080,103.784971863913995,565000.000000000000000,1550.001600000000053,"HDB"]
["2019-06-01",8.000000000000000,20,1.437427214553490,103.802633306152998,565000.000000000000000,1528.473799999999983,"HDB"]
["2019-06-01",11.000000000000000,20,1.436864722821890,103.802701256247005,568000.000000000000000,1528.473799999999983,"HDB"]
["2019-06-01",8.000000000000000,20,1.443871797859930,103.801833448048995,575000.000000000000000,1517.709899999999834,"HDB"]
["2019-06-01",11.000000000000000,25,1.440350676285850,103.787094366564006,590888.000000000000000,1582.293300000000045,"HDB"]
["2019-06-01",2.000000000000000,24,1.431004377218980,103.781602327402993,650000.000000000000000,1905.210299999999961,"HDB"]
["2019-06-01",11.000000000000000,24,1.442153409526210,103.791733417825000,700000.000000000000000,1905.210299999999961,"HDB"]
["2019-06-01",11.000000000000000,24,1.428140097241910,103.774574393421005,718000.000000000000000,1894.446400000000040,"HDB"]
["2019-06-01",11.000000000000000,25,1.442281239785120,103.786915573680005,750000.000000000000000,2034.377099999999928,"HDB"]
["2019-06-01",5.000000000000000,6,1.421035749268410,103.846333547035997,228000.000000000000000,516.667199999999980,"HDB"]
["2019-06-01",2.000000000000000,4,1.423245545323590,103.848541876290000,230000.000000000000000,505.903300000000002,"HDB"]
["2019-06-01",5.000000000000000,32,1.425667157975560,103.829016104283994,230000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",5.000000000000000,36,1.435987078429690,103.828641482508999,238000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",2.000000000000000,32,1.419197045384630,103.833594312106001,238000.000000000000000,699.653500000000008,"HDB"]
["2019-06-01",2.000000000000000,35,1.428866920855130,103.828909001952994,239000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",8.000000000000000,31,1.437125378341500,103.840329022671000,245000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",5.000000000000000,32,1.422010010719520,103.834333096102000,247000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",5.000000000000000,30,1.426137278324100,103.845216490479999,250000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",2.000000000000000,34,1.434028571493040,103.835717035715007,250000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,36,1.434564844612540,103.827973678337003,251000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",5.000000000000000,31,1.428904966929640,103.845206071036998,254000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",5.000000000000000,34,1.435392994974230,103.829177147653994,255000.000000000000000,688.889599999999973,"HDB"]
["2019-06-01",5.000000000000000,35,1.428348585746060,103.831116272448000,255000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,35,1.433509059898160,103.830011887888006,255888.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,30,1.429247793381660,103.845192240133997,257000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",8.000000000000000,34,1.432323550809110,103.829071971177001,258000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,34,1.429264552792950,103.831074825531005,260000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,35,1.429234208213890,103.828880603195003,262000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",11.000000000000000,31,1.422185971867050,103.832359632874997,265000.000000000000000,796.528599999999983,"HDB"]
["2019-06-01",8.000000000000000,36,1.435558746508710,103.827699051305004,270000.000000000000000,828.820299999999975,"HDB"]
["2019-06-01",8.000000000000000,33,1.432707915121750,103.840052416236006,270000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,34,1.430716348942200,103.835798176096006,275000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",11.000000000000000,34,1.429720076310080,103.833109444063993,280000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,34,1.432275913383400,103.836404106464002,282000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",11.000000000000000,35,1.432376505383020,103.831410877390994,288000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",5.000000000000000,4,1.423258712095960,103.849154996435004,290000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,34,1.430969417495250,103.833648678572999,290000.000000000000000,764.236899999999991,"HDB"]
["2019-06-01",8.000000000000000,34,1.429745236149570,103.832139834520007,295000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,4,1.423245545323590,103.848541876290000,298000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,4,1.423245545323590,103.848541876290000,300000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,3,1.430245960896960,103.844838329615001,300000.000000000000000,731.945200000000000,"HDB"]
["2019-06-01",8.000000000000000,4,1.423245545323590,103.848541876290000,312000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",14.000000000000000,4,1.431957832774630,103.845379076263001,320000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",8.000000000000000,34,1.430123617133570,103.832153164361998,330000.000000000000000,882.639799999999923,"HDB"]
["2019-06-01",14.000000000000000,4,1.433355306811950,103.842705084631007,338000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",5.000000000000000,6,1.427495093364450,103.842377140400998,380000.000000000000000,721.181299999999965,"HDB"]
["2019-06-01",2.000000000000000,31,1.411770943904560,103.833368269510004,240000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,31,1.426937263975990,103.848553174583998,268000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",8.000000000000000,31,1.426937263975990,103.848553174583998,270000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",11.000000000000000,31,1.421687526116720,103.847560724519994,270000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",5.000000000000000,31,1.421707734566570,103.837474519148003,277000.000000000000000,893.403699999999958,"HDB"]
["2019-06-01",8.000000000000000,31,1.429169585045720,103.847212829683997,285000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",5.000000000000000,31,1.429165400492880,103.843888875914999,290000.000000000000000,925.695399999999950,"HDB"]
["2019-06-01",8.000000000000000,33,1.434567049002000,103.839444685817995,290000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",11.000000000000000,32,1.419230703750700,103.838982110985000,290000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",5.000000000000000,31,1.413906054508130,103.838005165458995,300000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",8.000000000000000,35,1.434368977079410,103.830142952356994,310000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",11.000000000000000,35,1.433950694226800,103.830439843367998,310000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,35,1.433509059898160,103.830011887888006,310000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,31,1.428459350624730,103.843568800254005,313000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",11.000000000000000,34,1.434542198746460,103.842114172194997,315000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",11.000000000000000,33,1.437095580933480,103.832777533108001,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",2.000000000000000,31,1.430034554346070,103.839674797957997,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,34,1.423959885841350,103.832607406437006,320000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",5.000000000000000,34,1.426246007076110,103.833233454885004,320000.000000000000000,904.167599999999993,"HDB"]
["2019-06-01",8.000000000000000,32,1.423529488708470,103.831871895752002,322888.000000000000000,957.987100000000055,"HDB"]
["2019-06-01",2.000000000000000,35,1.432557371998930,103.830784110498996,328000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",11.000000000000000,32,1.418173615285740,103.836190364673996,328000.000000000000000,893.403699999999958,"HDB"]
["2019-06-01",8.000000000000000,35,1.429954557061180,103.828835235349004,330000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",2.000000000000000,34,1.431950188391180,103.832337855177997,335000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",11.000000000000000,32,1.437003490139670,103.838824725915998,335000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,31,1.426133750724050,103.843391520362005,338000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",2.000000000000000,31,1.414324253015730,103.838117776469005,340000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,31,1.414324253015730,103.838117776469005,340000.000000000000000,1162.501199999999926,"HDB"]
["2019-06-01",2.000000000000000,31,1.415587725979970,103.836810656417001,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",2.000000000000000,4,1.420197192501140,103.846504500910001,353000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,31,1.418019133334610,103.837784321062003,355000.000000000000000,1108.681700000000092,"HDB"]
["2019-06-01",5.000000000000000,34,1.434316315486860,103.840689452912002,358000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",2.000000000000000,4,1.422829663535960,103.849223389089005,365000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,4,1.422078154000640,103.847233385196006,368000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",5.000000000000000,34,1.423959885841350,103.832607406437006,368000.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",8.000000000000000,35,1.428375952567930,103.834113498541001,370000.000000000000000,979.514900000000011,"HDB"]
["2019-06-01",11.000000000000000,32,1.413823321959950,103.837338324567995,370388.000000000000000,1119.445600000000013,"HDB"]
["2019-06-01",11.000000000000000,6,1.419920259727470,103.845223000987005,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",5.000000000000000,7,1.423191786867240,103.844627724673003,388000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,4,1.432923060728560,103.843472712009003,389000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,6,1.419910340650130,103.845554822211994,393000.000000000000000,1001.042699999999968,"HDB"]
["2019-06-01",5.000000000000000,4,1.432626082909910,103.846381694938998,395000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,4,1.419099933528420,103.846461812401003,408888.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,4,1.433382790187010,103.843517908932995,413999.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,4,1.432414649638440,103.846517127438005,415000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,4,1.422721484596300,103.846366899947995,415000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,7,1.423490065977650,103.845333238297997,420000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,7,1.423032287801010,103.845159827390006,420000.000000000000000,1054.862200000000030,"HDB"]
["2019-06-01",11.000000000000000,32,1.418538854810220,103.831763323404004,428888.000000000000000,1130.209499999999935,"HDB"]
["2019-06-01",11.000000000000000,4,1.433355306811950,103.842705084631007,430000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,4,1.432923060728560,103.843472712009003,430000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,4,1.432869321016080,103.842697590791005,435000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,6,1.427939243713660,103.842676976310997,530000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,6,1.427939243713660,103.842676976310997,530000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,6,1.427141430197140,103.842231288850002,560000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",8.000000000000000,6,1.426926620975590,103.842896956705005,583000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",11.000000000000000,6,1.427353081024060,103.841219180370004,613000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",14.000000000000000,6,1.426926620975590,103.842896956705005,620000.000000000000000,990.278800000000047,"HDB"]
["2019-06-01",2.000000000000000,24,1.430941645302070,103.842574798618998,340000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",2.000000000000000,34,1.431783388630030,103.837440290013006,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-06-01",5.000000000000000,26,1.425741788957950,103.847404279074993,405000.000000000000000,1453.126500000000078,"HDB"]
["2019-06-01",2.000000000000000,31,1.425479850966790,103.844278959250005,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",2.000000000000000,4,1.431840547302210,103.844133464999999,430000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",8.000000000000000,31,1.430034554346070,103.839674797957997,435000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",5.000000000000000,32,1.417427226918750,103.831588869700994,440000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",2.000000000000000,4,1.423122015621290,103.847498220760002,445000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",5.000000000000000,4,1.432487770141110,103.844367368405003,448000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",8.000000000000000,4,1.432533029068700,103.845705616567002,450000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",5.000000000000000,4,1.432487770141110,103.844367368405003,450000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",2.000000000000000,26,1.425180059217110,103.836596318713006,475000.000000000000000,1345.487499999999955,"HDB"]
["2019-06-01",11.000000000000000,34,1.431514022726110,103.834321462185002,475000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",11.000000000000000,31,1.430034554346070,103.839674797957997,486000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",11.000000000000000,4,1.432626082909910,103.846381694938998,488000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",14.000000000000000,4,1.432487770141110,103.844367368405003,497000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",2.000000000000000,26,1.426609633381500,103.837336412761005,498000.000000000000000,1313.195799999999963,"HDB"]
["2019-06-01",11.000000000000000,4,1.419099933528420,103.846461812401003,500000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",5.000000000000000,4,1.432626082909910,103.846381694938998,500000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",11.000000000000000,32,1.419694312230350,103.832551226850001,505000.000000000000000,1323.959700000000112,"HDB"]
["2019-06-01",5.000000000000000,27,1.420509896609590,103.831863380170006,505000.000000000000000,1420.834800000000087,"HDB"]
["2019-06-01",8.000000000000000,4,1.432487770141110,103.844367368405003,512000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",5.000000000000000,4,1.432923060728560,103.843472712009003,530000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",14.000000000000000,4,1.432383854083120,103.842384119393003,535000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",8.000000000000000,4,1.431930856146810,103.842565042895004,535000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",5.000000000000000,4,1.432367357039970,103.843300870773007,538000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",8.000000000000000,6,1.427278131902180,103.841979979173999,720000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",11.000000000000000,6,1.427278131902180,103.841979979173999,735000.000000000000000,1205.556799999999839,"HDB"]
["2019-06-01",8.000000000000000,31,1.428661503239400,103.841999469414006,514000.000000000000000,1528.473799999999983,"HDB"]
["2019-06-01",5.000000000000000,31,1.429551047373260,103.842439724260004,520000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",14.000000000000000,32,1.421335158679730,103.837436986724001,530000.000000000000000,1528.473799999999983,"HDB"]
["2019-06-01",11.000000000000000,32,1.419829067205500,103.836032497982004,575000.000000000000000,1528.473799999999983,"HDB"]
["2019-06-01",5.000000000000000,31,1.415190929705130,103.832901692682000,635000.000000000000000,1571.529399999999896,"HDB"]
["2019-06-01",11.000000000000000,35,1.428569002120800,103.827735428264006,700800.000000000000000,1754.515699999999924,"HDB"]
["2019-06-01",5.000000000000000,32,1.418657574143830,103.839842120968001,798888.000000000000000,1840.626899999999978,"HDB"]
["2019-07-01",5.000000000000000,39,1.373790082012300,103.849028999189002,206000.000000000000000,473.611600000000010,"HDB"]
["2019-07-01",2.000000000000000,39,1.378292051751330,103.837251900159998,218000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,41,1.369705634783250,103.843515981311000,238000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,34,1.369848375555240,103.859404131955998,240000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,40,1.369743585557600,103.856023138276996,245000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,38,1.376193199420830,103.837038191014003,245800.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,39,1.374825894580920,103.848956089557007,248000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,38,1.375293767788980,103.855452425625003,251000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",2.000000000000000,41,1.371933703234890,103.837486061850996,255000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",8.000000000000000,39,1.379866580539660,103.835976650638003,255000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,40,1.367703678342690,103.854214313010999,255000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,40,1.367858882609410,103.856047007924005,255000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",2.000000000000000,39,1.380768961046960,103.842378423537994,255000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,33,1.374694232474240,103.836462867365000,260000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",2.000000000000000,39,1.380361872353170,103.842334616577006,260000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,39,1.365697619108750,103.858941954114997,262000.000000000000000,807.292500000000018,"HDB"]
["2019-07-01",11.000000000000000,34,1.369848375555240,103.859404131955998,263000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,41,1.371649900209560,103.843644176373999,265000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",14.000000000000000,40,1.362388291846880,103.857880564737002,268000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,41,1.369563443019120,103.844698910817002,270000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,39,1.374798931930430,103.839858129785000,270000.000000000000000,742.709099999999921,"HDB"]
["2019-07-01",5.000000000000000,38,1.375461631192780,103.848942047568002,270000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,40,1.366600453211470,103.855578790668005,275000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,39,1.366955586201940,103.858031320467006,275000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,38,1.377339085234770,103.836472445051001,275000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",5.000000000000000,40,1.364959532747830,103.855197097727995,275000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",5.000000000000000,41,1.369563443019120,103.844698910817002,276000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,41,1.369563443019120,103.844698910817002,280000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,42,1.368446440109370,103.844516260527001,280000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,41,1.373295936496540,103.835475719133996,285000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",8.000000000000000,38,1.362111401452980,103.850766475130001,290000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,39,1.367160719926780,103.858658520643999,290000.000000000000000,807.292500000000018,"HDB"]
["2019-07-01",5.000000000000000,41,1.366649726405980,103.850133665442002,290000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",5.000000000000000,41,1.366599083005500,103.846874423695994,290000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",8.000000000000000,41,1.367089831790460,103.845660199053995,295000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",11.000000000000000,40,1.369894988957560,103.842059049721996,299000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",11.000000000000000,41,1.370188606689470,103.843413231523996,300000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,41,1.371384000810030,103.837381409794006,305000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",2.000000000000000,40,1.367760951309530,103.855357145908002,310000.000000000000000,893.403699999999958,"HDB"]
["2019-07-01",5.000000000000000,39,1.377762638420740,103.843782193292995,310000.000000000000000,807.292500000000018,"HDB"]
["2019-07-01",5.000000000000000,40,1.368484062330480,103.855468149019003,310000.000000000000000,893.403699999999958,"HDB"]
["2019-07-01",2.000000000000000,39,1.380708830448870,103.835368226602000,313000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",5.000000000000000,41,1.371016578046040,103.839304839186994,315000.000000000000000,957.987100000000055,"HDB"]
["2019-07-01",11.000000000000000,39,1.379395176878680,103.843763599411005,315000.000000000000000,807.292500000000018,"HDB"]
["2019-07-01",8.000000000000000,39,1.375593366781060,103.853347801103993,318000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",11.000000000000000,39,1.370998106746970,103.857856391876993,320000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",8.000000000000000,41,1.367487025099640,103.849651723913993,338000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",8.000000000000000,41,1.366617937087640,103.847866885179997,340000.000000000000000,947.223200000000020,"HDB"]
["2019-07-01",11.000000000000000,40,1.370397916752370,103.841878840031995,348888.000000000000000,947.223200000000020,"HDB"]
["2019-07-01",8.000000000000000,39,1.374431399335040,103.850157484704994,353000.000000000000000,871.875900000000001,"HDB"]
["2019-07-01",5.000000000000000,41,1.367421125264270,103.845903587275998,353000.000000000000000,947.223200000000020,"HDB"]
["2019-07-01",2.000000000000000,41,1.368374747594890,103.849151113749002,360000.000000000000000,947.223200000000020,"HDB"]
["2019-07-01",2.000000000000000,40,1.363143926669980,103.858118593426994,305000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,41,1.372313282870720,103.837601112787993,315000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,41,1.370188606689470,103.843413231523996,330000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,38,1.376357456613690,103.842056476563002,330000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",2.000000000000000,39,1.366955586201940,103.858031320467006,342000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,40,1.362662978276250,103.856515923190003,360000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,39,1.369872141451660,103.858003534993998,360000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,42,1.368561035723570,103.837525234344000,368000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,40,1.363395266919130,103.855273018614000,370000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,39,1.369872141451660,103.858003534993998,380000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,41,1.369074657386590,103.838220693813994,382000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,39,1.370181442219190,103.859018835759997,385888.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,40,1.366600453211470,103.855578790668005,388000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,42,1.366940843635350,103.843582435016003,405000.000000000000000,1054.862200000000030,"HDB"]
["2019-07-01",8.000000000000000,39,1.383028759112600,103.840669099959001,418000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,41,1.373295936496540,103.835475719133996,425000.000000000000000,1065.626099999999951,"HDB"]
["2019-07-01",8.000000000000000,41,1.369705634783250,103.843515981311000,428000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,41,1.369089458108780,103.853421470220994,438888.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,37,1.374732912370380,103.835682669212005,445000.000000000000000,1054.862200000000030,"HDB"]
["2019-07-01",8.000000000000000,39,1.381582081021280,103.843273515660002,450800.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,41,1.366617937087640,103.847866885179997,516000.000000000000000,1054.862200000000030,"HDB"]
["2019-07-01",17.000000000000000,7,1.365483427571060,103.844084739929002,560000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",26.000000000000000,18,1.363877524677600,103.852028613879995,590000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",11.000000000000000,40,1.366291978648020,103.853496308830003,510000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",5.000000000000000,42,1.366084590989430,103.846013895433003,525000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",17.000000000000000,40,1.361477077826170,103.855300420198006,530000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",14.000000000000000,40,1.361477077826170,103.855300420198006,540000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",23.000000000000000,40,1.361017656428050,103.855387562453004,570000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",20.000000000000000,40,1.368220210358220,103.852978892067995,580000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",20.000000000000000,40,1.368992877778020,103.852761349679994,595000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",2.000000000000000,25,1.365624783299010,103.847011474539002,675000.000000000000000,1485.418199999999842,"HDB"]
["2019-07-01",20.000000000000000,18,1.364323666739550,103.850307632579003,735000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",23.000000000000000,13,1.364027572733730,103.847478724526994,765000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",17.000000000000000,16,1.369441593684320,103.846488239129997,825000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",20.000000000000000,8,1.371754006630250,103.853883308700006,860000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",26.000000000000000,8,1.371754006630250,103.853883308700006,935000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",8.000000000000000,33,1.333036982130010,103.924812248346001,215000.000000000000000,484.375499999999988,"HDB"]
["2019-07-01",8.000000000000000,41,1.320825608568340,103.938994585573994,225000.000000000000000,473.611600000000010,"HDB"]
["2019-07-01",2.000000000000000,41,1.331245062192000,103.931244293846007,222888.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",2.000000000000000,41,1.334355934008100,103.939032711240998,240000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,33,1.332702786883810,103.923456730636005,240000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",2.000000000000000,40,1.330876141420970,103.928059854349002,250000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,40,1.333175418701970,103.931265025162006,250000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,40,1.334269461442750,103.926542284601993,250000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,45,1.325341024996280,103.925435383869996,252000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",11.000000000000000,40,1.334215518781320,103.929129815419998,260000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,39,1.330051424020100,103.924118031423006,260000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,34,1.329144379410940,103.909112780575995,260000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,43,1.320625048712790,103.934734222428006,262000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",2.000000000000000,41,1.332540843657220,103.938989345810000,265000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,37,1.331827132384170,103.914991045590995,265000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,43,1.320625048712790,103.934734222428006,265000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",14.000000000000000,39,1.333580162482750,103.924218666909994,268000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,42,1.332053160212130,103.934935102319997,270000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,41,1.329258819445740,103.939046430321000,270000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,35,1.326848469483330,103.919015573078994,270000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",5.000000000000000,43,1.320625048712790,103.934734222428006,273000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",5.000000000000000,39,1.333580162482750,103.924218666909994,275000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,41,1.328168300039700,103.938917890645001,275000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,41,1.328735351480940,103.936506738277998,275000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,34,1.329870289161590,103.909220387914999,275000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,38,1.329478408797610,103.921105111920994,278000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,34,1.331413248827100,103.908688936548998,280000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,41,1.331008235265910,103.938066838997997,280000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",5.000000000000000,40,1.333713320188330,103.927020293563999,280000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,41,1.327974074322310,103.937944117759002,281000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,41,1.328735351480940,103.936506738277998,282000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,34,1.330665909084830,103.922843972484998,285000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,40,1.330464617792590,103.928134261720004,285000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,40,1.333713320188330,103.927020293563999,285000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,40,1.327744678756380,103.928874390404999,288000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,38,1.332409040218000,103.916788909074000,288000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,34,1.331413248827100,103.908688936548998,293000.000000000000000,753.472999999999956,"HDB"]
["2019-07-01",5.000000000000000,40,1.329291260828020,103.931090689284005,295000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,42,1.323694519697030,103.934994919421996,300000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",8.000000000000000,37,1.331841299471860,103.913196235938997,300000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,40,1.328420010173960,103.927482674529003,300000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,40,1.329369601545030,103.929067536323998,300000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,37,1.332959235563480,103.914941831231999,300000.000000000000000,893.403699999999958,"HDB"]
["2019-07-01",2.000000000000000,41,1.322837033022420,103.939124525951001,300000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",5.000000000000000,40,1.330981734618780,103.933604621756004,305000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",8.000000000000000,42,1.333298521247400,103.936601473642995,306000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",8.000000000000000,41,1.328843215242420,103.939123687022004,313000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",5.000000000000000,39,1.327356572596340,103.933767796194005,325000.000000000000000,893.403699999999958,"HDB"]
["2019-07-01",11.000000000000000,39,1.329014301311710,103.925667777870999,328000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",8.000000000000000,41,1.323864003837270,103.933398625078993,329000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",8.000000000000000,41,1.328564211771740,103.930036524233003,348000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",2.000000000000000,43,1.322217107766140,103.934991224906994,323888.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",11.000000000000000,43,1.322815442673720,103.935455243909999,325000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",8.000000000000000,42,1.322332207429190,103.939766219283001,340000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",8.000000000000000,41,1.329536804756680,103.940406562731994,340000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,42,1.324326840675350,103.942429994178994,340000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,40,1.333911491802030,103.928158574193006,341000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,42,1.333722809290000,103.936517719047998,348888.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",2.000000000000000,33,1.333346097184030,103.911344064945993,357000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,41,1.328843215242420,103.939123687022004,360000.000000000000000,893.403699999999958,"HDB"]
["2019-07-01",5.000000000000000,41,1.333400118984020,103.932519442702002,360000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,40,1.332888999313460,103.941309734338006,360000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,42,1.321632996551850,103.938441289400998,360000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,33,1.334889914004050,103.913386186588994,370000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",11.000000000000000,33,1.334599691199210,103.912010752027001,370000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",8.000000000000000,41,1.319969435483070,103.942818630329995,375000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,41,1.327260072203410,103.940848770214004,380000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,39,1.336636818060470,103.918995255672996,385000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",11.000000000000000,38,1.333657542947990,103.916804692739007,388000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,39,1.335036457458790,103.919311961318002,390000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",11.000000000000000,39,1.336206911491520,103.919016802146999,400000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,39,1.329799847498580,103.933844368582001,405000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,38,1.333450128810910,103.917708768303001,408000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,41,1.324218538278260,103.939856749672998,420000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,32,1.335340884618130,103.911904987089997,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",8.000000000000000,41,1.328564211771740,103.930036524233003,435000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,35,1.337144039791370,103.928433830285996,435000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",5.000000000000000,23,1.331867985714900,103.907573911026006,450000.000000000000000,1162.501199999999926,"HDB"]
["2019-07-01",2.000000000000000,19,1.336316021802850,103.937457884639997,462000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",5.000000000000000,21,1.332787311585200,103.918222316132997,465000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",5.000000000000000,23,1.333831041488840,103.907089687229998,480000.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",14.000000000000000,26,1.331709619483510,103.905702136908005,490000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,19,1.335934062132740,103.938866262285998,498000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",17.000000000000000,19,1.336462567939800,103.937895451472002,518000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",5.000000000000000,14,1.326436860243160,103.941850926143999,538000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,14,1.326436860243160,103.941850926143999,568000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",20.000000000000000,19,1.336582219107500,103.936707279719997,588000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",5.000000000000000,9,1.325203716366490,103.934772217553999,665000.000000000000000,936.459299999999985,"HDB"]
["2019-07-01",2.000000000000000,41,1.331455740281880,103.935458644142003,445000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",2.000000000000000,41,1.331049078319350,103.935538768198001,470000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",11.000000000000000,34,1.329245366523860,103.909923721506999,475000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",8.000000000000000,38,1.331893273835790,103.917026960083007,480000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",11.000000000000000,40,1.329410011306250,103.935397269548005,482000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",11.000000000000000,39,1.331901049884610,103.927743782080995,520000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",2.000000000000000,22,1.334393302459960,103.906741799857997,530000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",8.000000000000000,36,1.325415877452530,103.921251264513998,543000.000000000000000,1431.598700000000008,"HDB"]
["2019-07-01",8.000000000000000,23,1.332518717853850,103.908283298037006,562000.000000000000000,1356.251400000000103,"HDB"]
["2019-07-01",2.000000000000000,39,1.333580162482750,103.924218666909994,570000.000000000000000,1463.890400000000000,"HDB"]
["2019-07-01",23.000000000000000,41,1.331828381793240,103.933338253415002,575000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",11.000000000000000,23,1.333565435832100,103.908102521068997,615000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",8.000000000000000,19,1.335851182381760,103.936777579150998,620000.000000000000000,1237.848500000000058,"HDB"]
["2019-07-01",11.000000000000000,39,1.328713382226980,103.934095402750003,628000.000000000000000,1270.140200000000050,"HDB"]
["2019-07-01",2.000000000000000,35,1.337552088901360,103.925449316134006,630000.000000000000000,1506.945999999999913,"HDB"]
["2019-07-01",8.000000000000000,19,1.336181972646690,103.934043176152002,630000.000000000000000,1237.848500000000058,"HDB"]
["2019-07-01",11.000000000000000,34,1.320669171009090,103.944689529360005,650000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",2.000000000000000,30,1.324580762449690,103.910697531081993,745000.000000000000000,1356.251400000000103,"HDB"]
["2019-07-01",5.000000000000000,30,1.325855463385870,103.910598910974997,745000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",14.000000000000000,35,1.336292447718010,103.926101654356003,690888.000000000000000,1550.001600000000053,"HDB"]
["2019-07-01",11.000000000000000,26,1.331445300328410,103.904434816269003,730000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",5.000000000000000,24,1.321770859101500,103.936326570445004,780000.000000000000000,1560.765499999999975,"HDB"]
["2019-07-01",11.000000000000000,46,1.354352709309700,103.835823721666998,266000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",5.000000000000000,31,1.348142648134030,103.853911806894004,375000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",11.000000000000000,33,1.362870322430300,103.833604034312003,382000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",2.000000000000000,35,1.350882203051160,103.839339699004000,390000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,31,1.348489892362410,103.852392818701006,405000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",14.000000000000000,34,1.350121704742240,103.837942388222004,450000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,27,1.358312379875840,103.842088235009001,462000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",2.000000000000000,34,1.346417614209690,103.847920706843993,475000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",8.000000000000000,34,1.346810297821670,103.849041060540003,505000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,32,1.347483176200220,103.853543741389998,505000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",8.000000000000000,32,1.362944553746890,103.834093500169004,520000.000000000000000,957.987100000000055,"HDB"]
["2019-07-01",5.000000000000000,31,1.350067122769640,103.852535005269999,550888.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",5.000000000000000,27,1.361084979743000,103.844635646144994,568000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",20.000000000000000,21,1.355910150388130,103.845158434778995,610000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",8.000000000000000,33,1.347231850957290,103.848808988875007,628000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,21,1.356923853253520,103.845156525793001,628000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",8.000000000000000,27,1.358840861698070,103.843854009321007,635000.000000000000000,1162.501199999999926,"HDB"]
["2019-07-01",17.000000000000000,27,1.361084979743000,103.844635646144994,650000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",5.000000000000000,30,1.349032375300430,103.848047514718999,769000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",2.000000000000000,33,1.362852921930140,103.834739503381002,558000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",5.000000000000000,32,1.346085958901180,103.855078297214007,668000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",8.000000000000000,32,1.346085958901180,103.855078297214007,670000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",11.000000000000000,31,1.348463524250670,103.856094684688998,708888.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",23.000000000000000,33,1.362768866306430,103.832758890175995,720000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",8.000000000000000,32,1.346476050914880,103.851273731779997,725000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",8.000000000000000,32,1.348974317251560,103.851306462341000,740000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",17.000000000000000,32,1.346088319884830,103.850466820468000,750000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",20.000000000000000,21,1.356923853253520,103.845156525793001,755888.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",20.000000000000000,33,1.345512491321050,103.848314162386998,773888.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",11.000000000000000,27,1.361318447784760,103.842683755642994,790000.000000000000000,1431.598700000000008,"HDB"]
["2019-07-01",14.000000000000000,32,1.348608312099930,103.851843334947006,792000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",17.000000000000000,32,1.350458534680410,103.852476179728001,800000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",11.000000000000000,27,1.361341728519420,103.844874736551006,850000.000000000000000,1420.834800000000087,"HDB"]
["2019-07-01",26.000000000000000,21,1.355910150388130,103.845158434778995,868000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",11.000000000000000,8,1.356072993288110,103.843470177697000,1050000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",5.000000000000000,27,1.358035249999200,103.848208486822003,838000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",5.000000000000000,32,1.347349574008250,103.850535153606003,858000.000000000000000,1625.348899999999958,"HDB"]
["2019-07-01",5.000000000000000,27,1.356272467094140,103.848249854181006,858000.000000000000000,1603.821099999999888,"HDB"]
["2019-07-01",11.000000000000000,32,1.349345586128570,103.852578831667998,905000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",8.000000000000000,32,1.349550949363580,103.851544031277996,920000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",2.000000000000000,34,1.349357371974690,103.838327333281995,968000.000000000000000,1593.057199999999966,"HDB"]
["2019-07-01",11.000000000000000,32,1.344446169338740,103.851797492955001,930000.000000000000000,1776.043499999999995,"HDB"]
["2019-07-01",8.000000000000000,34,1.358550291634250,103.748104679144006,225000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,33,1.348757884192200,103.759451695253006,229000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",2.000000000000000,35,1.351103199532250,103.744169896472002,232000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,33,1.360945937811450,103.747282390376995,233000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,33,1.364549924833040,103.748092994225004,236000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",2.000000000000000,33,1.348790307001490,103.757864718209007,238000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",2.000000000000000,32,1.355906981546340,103.750411621455996,238000.000000000000000,742.709099999999921,"HDB"]
["2019-07-01",8.000000000000000,32,1.348809565755020,103.759892612835003,240000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",2.000000000000000,32,1.356699940204870,103.752306417884000,243000.000000000000000,742.709099999999921,"HDB"]
["2019-07-01",2.000000000000000,35,1.347170253112550,103.741298523595006,245000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",2.000000000000000,34,1.347207298131550,103.754999726682001,247500.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,35,1.349668908698270,103.744083499088006,248888.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,34,1.350488160237770,103.754177773164997,250000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,34,1.357471521421000,103.747948828708999,250000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,34,1.357861008124470,103.747934507940997,250000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,34,1.359878750961460,103.747335656670003,250000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",2.000000000000000,33,1.348790307001490,103.757864718209007,250000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",11.000000000000000,32,1.363233345136120,103.745988532648994,250000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",2.000000000000000,34,1.349336089436680,103.754941796710000,255000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,33,1.364118089785190,103.746019995284996,258000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",2.000000000000000,35,1.345557925277220,103.742841014483005,259000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,34,1.345548979539380,103.741598629749006,260000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,35,1.351252319182180,103.744795017835003,262000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,35,1.347716974772190,103.742831711053995,265000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",8.000000000000000,35,1.349668908698270,103.744083499088006,265000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,34,1.345548979539380,103.741598629749006,265000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,34,1.349910258397120,103.759040163587997,268000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",11.000000000000000,34,1.350239139063800,103.755100850762005,270000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,35,1.347152550329680,103.742824825591001,270000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",11.000000000000000,35,1.346818454514260,103.752496875347006,273500.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,34,1.350258840750150,103.756604724024996,275000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",8.000000000000000,34,1.347192811194370,103.752217334445007,275000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,35,1.346774969835750,103.753335935037995,276000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,33,1.360096375745670,103.746560963112998,287000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,33,1.348790307001490,103.757864718209007,295000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",2.000000000000000,31,1.360082515007190,103.748341653200995,300000.000000000000000,957.987100000000055,"HDB"]
["2019-07-01",8.000000000000000,33,1.352751595584850,103.754823604085999,300000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,32,1.354765182841450,103.750885053123000,300000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",2.000000000000000,33,1.363482963817730,103.749393361059006,310000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",8.000000000000000,34,1.356769427401780,103.748774260570997,318000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",11.000000000000000,34,1.356769427401780,103.748774260570997,318000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,32,1.363233345136120,103.745988532648994,318000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",5.000000000000000,34,1.346000907480970,103.750367726622997,320000.000000000000000,1162.501199999999926,"HDB"]
["2019-07-01",5.000000000000000,31,1.362164727662670,103.747628122262995,325000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",8.000000000000000,32,1.362848815038160,103.750843242287999,326888.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",8.000000000000000,33,1.356255155286770,103.749711847322004,330000.000000000000000,893.403699999999958,"HDB"]
["2019-07-01",8.000000000000000,34,1.347715409237230,103.754994802908996,335000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,34,1.350258840750150,103.756604724024996,336000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",5.000000000000000,35,1.346774969835750,103.753335935037995,338000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,33,1.355518763146570,103.751164489971998,352000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",8.000000000000000,33,1.355518763146570,103.751164489971998,355000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",5.000000000000000,32,1.354405681765350,103.751306014869996,358000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",11.000000000000000,35,1.347319856315780,103.741974986591003,361000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",14.000000000000000,15,1.366316898669470,103.752287629197994,385000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",17.000000000000000,15,1.366316898669470,103.752287629197994,385000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,34,1.345669039300410,103.740480275142005,388888.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",5.000000000000000,34,1.346000907480970,103.750367726622997,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,22,1.346284881973040,103.746003167037003,392000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",14.000000000000000,15,1.365853749325760,103.752728543206999,395000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",11.000000000000000,15,1.366316898669470,103.752287629197994,395000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,34,1.346344074514800,103.741742087315004,396000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,30,1.346513441181570,103.744614358937994,400000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",5.000000000000000,21,1.343064355133090,103.755677626790003,405000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",8.000000000000000,30,1.346513441181570,103.744614358937994,405000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",11.000000000000000,34,1.345480082321680,103.749956095849996,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,34,1.346000907480970,103.750367726622997,413000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",17.000000000000000,15,1.363939421848160,103.752556035691001,423000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",26.000000000000000,15,1.366316898669470,103.752287629197994,431000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,22,1.345040665042320,103.747389472118996,460000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",23.000000000000000,16,1.350229164994680,103.748340672674004,590000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",2.000000000000000,33,1.364629157230340,103.747831425336997,385000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",2.000000000000000,34,1.356751517404410,103.748193952067993,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,34,1.349797078224160,103.758148314498996,435000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",11.000000000000000,34,1.347458339305470,103.747473341114002,490000.000000000000000,1442.362599999999929,"HDB"]
["2019-07-01",8.000000000000000,34,1.349183197452720,103.746566795212999,515000.000000000000000,1420.834800000000087,"HDB"]
["2019-07-01",11.000000000000000,22,1.345385619995100,103.746045480153001,520000.000000000000000,1248.612399999999980,"HDB"]
["2019-07-01",2.000000000000000,22,1.343607249266220,103.759942516161004,525000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",17.000000000000000,22,1.345385619995100,103.746045480153001,530000.000000000000000,1248.612399999999980,"HDB"]
["2019-07-01",17.000000000000000,21,1.344411499171730,103.757461511578995,535000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",20.000000000000000,34,1.349965558581870,103.747142149479998,570000.000000000000000,1420.834800000000087,"HDB"]
["2019-07-01",14.000000000000000,26,1.365140401891390,103.744865126671996,500000.000000000000000,1517.709899999999834,"HDB"]
["2019-07-01",2.000000000000000,34,1.348015545331730,103.753397257074994,515000.000000000000000,1603.821099999999888,"HDB"]
["2019-07-01",5.000000000000000,34,1.348015545331730,103.753397257074994,540000.000000000000000,1603.821099999999888,"HDB"]
["2019-07-01",5.000000000000000,33,1.357188205868800,103.751123943023003,560000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",2.000000000000000,24,1.347137631941450,103.758527151736004,620000.000000000000000,1603.821099999999888,"HDB"]
["2019-07-01",11.000000000000000,22,1.344489809170270,103.760517162484007,719000.000000000000000,1550.001600000000053,"HDB"]
["2019-07-01",5.000000000000000,48,1.288553931845630,103.827290023383000,215000.000000000000000,548.958899999999971,"HDB"]
["2019-07-01",2.000000000000000,48,1.288525351711660,103.828458597142003,240000.000000000000000,516.667199999999980,"HDB"]
["2019-07-01",11.000000000000000,49,1.279836901911970,103.824757769108004,220000.000000000000000,678.125699999999938,"HDB"]
["2019-07-01",5.000000000000000,43,1.274361963532960,103.822184004573998,222000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",11.000000000000000,43,1.270918708621400,103.822685388438003,230000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",8.000000000000000,52,1.286403502345120,103.809741989833995,260000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",8.000000000000000,44,1.276607945120810,103.820898125878998,260000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",11.000000000000000,44,1.286629213299600,103.806861879760007,268000.000000000000000,678.125699999999938,"HDB"]
["2019-07-01",2.000000000000000,46,1.286920062296300,103.818673592235001,270000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",2.000000000000000,46,1.284587127984570,103.824360319185999,280000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",5.000000000000000,43,1.280189422610100,103.828178445611002,295000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",14.000000000000000,36,1.279456600773290,103.817897561986001,298000.000000000000000,710.417399999999930,"HDB"]
["2019-07-01",8.000000000000000,43,1.273131052974070,103.821662863346006,310000.000000000000000,753.472999999999956,"HDB"]
["2019-07-01",8.000000000000000,38,1.277305431795530,103.829955551262003,315000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,49,1.288295797251420,103.826144732415997,318000.000000000000000,667.361800000000017,"HDB"]
["2019-07-01",2.000000000000000,37,1.272085585249960,103.825495615402005,335000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,43,1.271408833400150,103.810887524155007,335000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",8.000000000000000,49,1.288295797251420,103.826144732415997,338000.000000000000000,667.361800000000017,"HDB"]
["2019-07-01",11.000000000000000,44,1.290214201769470,103.822356844710995,340000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",8.000000000000000,39,1.277217300577520,103.838703998309001,420000.000000000000000,775.000800000000027,"HDB"]
["2019-07-01",2.000000000000000,40,1.286458818997600,103.804200246715993,420000.000000000000000,893.403699999999958,"HDB"]
["2019-07-01",11.000000000000000,10,1.283092070697240,103.825592376594003,450000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",14.000000000000000,41,1.273597186620620,103.811942133271998,457000.000000000000000,947.223200000000020,"HDB"]
["2019-07-01",23.000000000000000,17,1.275801012778000,103.839032638771997,508000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",5.000000000000000,6,1.273476840620730,103.806810311765005,525000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",23.000000000000000,17,1.273901445813210,103.839417299226000,540000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",2.000000000000000,46,1.285726545486520,103.831270493128997,565000.000000000000000,947.223200000000020,"HDB"]
["2019-07-01",14.000000000000000,49,1.290366187147000,103.821577084449999,428000.000000000000000,861.111999999999966,"HDB"]
["2019-07-01",11.000000000000000,46,1.282774432394820,103.822612454245998,446000.000000000000000,947.223200000000020,"HDB"]
["2019-07-01",8.000000000000000,34,1.274528525608070,103.825932928075005,520000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",2.000000000000000,18,1.282702701946870,103.828491163221003,545000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",5.000000000000000,19,1.280649504425630,103.810750913524998,546888.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",11.000000000000000,22,1.288633659159220,103.809643901494994,640000.000000000000000,1065.626099999999951,"HDB"]
["2019-07-01",8.000000000000000,16,1.281489151407350,103.827671951512002,645000.000000000000000,936.459299999999985,"HDB"]
["2019-07-01",29.000000000000000,16,1.276867841512490,103.808148580096997,660000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",11.000000000000000,16,1.282681050517300,103.826583442179000,668000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",17.000000000000000,16,1.281420281979720,103.825645216311997,698000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,10,1.283092070697240,103.825592376594003,721888.000000000000000,914.931500000000028,"HDB"]
["2019-07-01",8.000000000000000,14,1.288716319684370,103.816854593835998,728000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",11.000000000000000,18,1.282702701946870,103.828491163221003,730000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",2.000000000000000,14,1.286545996088560,103.830824479849994,730000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",2.000000000000000,6,1.290066862779440,103.829245853052996,730000.000000000000000,957.987100000000055,"HDB"]
["2019-07-01",20.000000000000000,10,1.282098839871580,103.825202810934002,731800.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",14.000000000000000,16,1.285624597874430,103.825923251122006,745000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",23.000000000000000,10,1.282098839871580,103.825202810934002,745000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",11.000000000000000,14,1.287016949347100,103.830303346649004,750000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",11.000000000000000,6,1.281522804200040,103.830035757166002,750000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",14.000000000000000,12,1.289023142901040,103.816276016166995,770000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",17.000000000000000,14,1.288716319684370,103.816854593835998,780000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",11.000000000000000,14,1.286835248318230,103.831347591398000,797000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",17.000000000000000,6,1.282856548193510,103.829496414106003,818000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",17.000000000000000,14,1.286835248318230,103.831347591398000,826700.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",2.000000000000000,41,1.276117976851250,103.809589962738002,520000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",17.000000000000000,43,1.281419861965310,103.807286875556997,570000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",20.000000000000000,41,1.275363230647230,103.808784376516996,608000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",23.000000000000000,42,1.283652350240060,103.815411052174994,650000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",2.000000000000000,39,1.276672513021410,103.838682238027005,650000.000000000000000,1463.890400000000000,"HDB"]
["2019-07-01",8.000000000000000,20,1.277395441732640,103.820469653071996,670000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",5.000000000000000,39,1.277416303375220,103.839330846340999,695000.000000000000000,1367.015300000000025,"HDB"]
["2019-07-01",11.000000000000000,40,1.274031872915780,103.836652746059997,720000.000000000000000,1270.140200000000050,"HDB"]
["2019-07-01",17.000000000000000,40,1.273638234135300,103.836420334733006,731000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",14.000000000000000,23,1.287718958800480,103.807280589371004,760000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",23.000000000000000,34,1.291734122289080,103.828026134430004,800000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",29.000000000000000,16,1.276867841512490,103.808148580096997,810000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,16,1.273919926124980,103.840260930929006,820000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",26.000000000000000,16,1.281489151407350,103.827671951512002,820000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",23.000000000000000,45,1.290659805626490,103.832608331993001,840000.000000000000000,1227.084599999999909,"HDB"]
["2019-07-01",17.000000000000000,35,1.283485112077490,103.827043785507001,870000.000000000000000,1410.070899999999938,"HDB"]
["2019-07-01",8.000000000000000,14,1.286588782518640,103.831950295943003,880888.000000000000000,1237.848500000000058,"HDB"]
["2019-07-01",26.000000000000000,14,1.287963807176700,103.816243088714003,885000.000000000000000,1237.848500000000058,"HDB"]
["2019-07-01",20.000000000000000,14,1.288716319684370,103.816854593835998,888000.000000000000000,1237.848500000000058,"HDB"]
["2019-07-01",17.000000000000000,23,1.286868974597490,103.819435857133996,888000.000000000000000,1334.723600000000033,"HDB"]
["2019-07-01",8.000000000000000,23,1.285282205789810,103.823094986645003,890000.000000000000000,1431.598700000000008,"HDB"]
["2019-07-01",29.000000000000000,14,1.287937569672970,103.816790861271997,900000.000000000000000,1237.848500000000058,"HDB"]
["2019-07-01",29.000000000000000,17,1.273883541884800,103.839003328569007,938000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",29.000000000000000,12,1.289023142901040,103.816276016166995,940000.000000000000000,1237.848500000000058,"HDB"]
["2019-07-01",14.000000000000000,6,1.282856548193510,103.829496414106003,1050000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",11.000000000000000,5,1.389526709314630,103.771409031632999,235000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",20.000000000000000,6,1.385586407384140,103.758340839000994,238000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",17.000000000000000,4,1.388901126450220,103.769003230400003,240000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",20.000000000000000,6,1.384611897145510,103.759602675107004,255000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",8.000000000000000,30,1.374637466063250,103.774664267755995,263800.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",11.000000000000000,30,1.373733827150480,103.774113802084003,290000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",11.000000000000000,31,1.375918707110850,103.766191760192001,295000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",8.000000000000000,5,1.388681323780930,103.771312569429000,315000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,5,1.389173062019360,103.771106197698998,320000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",14.000000000000000,5,1.389240608176210,103.771620771260004,350000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,32,1.377156192474310,103.774822991849007,300000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,21,1.386627039010620,103.769021617640007,300000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",2.000000000000000,32,1.378167474212310,103.768365653762004,300000.000000000000000,893.403699999999958,"HDB"]
["2019-07-01",5.000000000000000,32,1.377200477886480,103.769852814328999,300000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",2.000000000000000,30,1.382776616978440,103.770296650614000,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,22,1.384528397496090,103.772431736418000,315000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",2.000000000000000,21,1.386627039010620,103.769021617640007,318000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",8.000000000000000,17,1.388946240147500,103.772637240704995,318888.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",2.000000000000000,32,1.376361936360240,103.769918847341998,320000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",14.000000000000000,17,1.384822071654370,103.761181895733003,320000.000000000000000,914.931500000000028,"HDB"]
["2019-07-01",8.000000000000000,21,1.386555669016660,103.767999747518999,322000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",11.000000000000000,30,1.382259136451630,103.770268856173004,324500.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,22,1.383696616009600,103.772095630478006,325000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",17.000000000000000,21,1.387588972434690,103.768982944262007,329000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",2.000000000000000,31,1.372191714236570,103.774847992540003,335000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,17,1.383872096806910,103.761859831512993,340000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",5.000000000000000,31,1.374273802305210,103.770688640795001,340000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",11.000000000000000,21,1.387740503967820,103.766289444489004,350000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",11.000000000000000,30,1.379953427613930,103.774058372455997,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",5.000000000000000,17,1.384021045934650,103.761034236428003,360000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",11.000000000000000,21,1.382882266836480,103.766847129490003,362000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",5.000000000000000,5,1.389173062019360,103.771106197698998,365000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,18,1.382857341250210,103.762010135940997,370000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",2.000000000000000,7,1.388043941820610,103.771067583616002,374000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",2.000000000000000,6,1.384734731318240,103.759217747785002,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",2.000000000000000,7,1.387291051224490,103.770822142943999,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",5.000000000000000,5,1.388681323780930,103.771312569429000,390000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,20,1.381596420608880,103.763496336507004,405000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",11.000000000000000,7,1.388176495880770,103.770691341962007,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",5.000000000000000,4,1.388437745275610,103.769252590551005,410000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,5,1.389173062019360,103.771106197698998,410288.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",14.000000000000000,4,1.388992571371650,103.769500699103006,415000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,7,1.388043941820610,103.771067583616002,418888.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,4,1.388063817470580,103.770009536339998,418888.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,5,1.389173062019360,103.771106197698998,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",5.000000000000000,22,1.378969536633040,103.766375003722004,426000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",8.000000000000000,22,1.379445265636340,103.766667077399006,428168.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",14.000000000000000,7,1.388043941820610,103.771067583616002,453000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",14.000000000000000,21,1.377687073071010,103.765102401589004,510000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",23.000000000000000,16,1.379355255821950,103.762296482154994,540000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",2.000000000000000,17,1.387910963297860,103.772572478235006,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,21,1.386467579371310,103.766507630700005,381000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",8.000000000000000,16,1.389239396641890,103.773064815384998,383000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,17,1.389692485824670,103.772378752183002,383000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",14.000000000000000,17,1.387910963297860,103.772572478235006,385000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,21,1.383717212933260,103.766750828138001,395000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",2.000000000000000,31,1.377054601612270,103.769444069298004,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",2.000000000000000,31,1.375871562193460,103.768135702471994,405000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",11.000000000000000,30,1.383359053867490,103.768931967946003,405000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",2.000000000000000,30,1.384650007379100,103.769517265649995,408000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",8.000000000000000,30,1.383945101108130,103.769613738594003,421000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",8.000000000000000,21,1.387032812331920,103.766924336092004,435800.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",8.000000000000000,22,1.384528397496090,103.772431736418000,440000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",5.000000000000000,21,1.384162482892460,103.767483683421005,445000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",8.000000000000000,32,1.377200477886480,103.769852814328999,450000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",8.000000000000000,31,1.376222879432520,103.775700265582998,450000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",11.000000000000000,31,1.373091688226190,103.775565919483000,470000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",11.000000000000000,18,1.387448623426340,103.763847246671006,485000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",14.000000000000000,20,1.383721408162940,103.763127776187005,510000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",14.000000000000000,4,1.388063817470580,103.770009536339998,512500.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",17.000000000000000,4,1.388063817470580,103.770009536339998,518000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",8.000000000000000,20,1.383870537136830,103.763690774194998,558888.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",11.000000000000000,20,1.381295747016230,103.761571341904002,598000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",20.000000000000000,18,1.379846761625690,103.765075708900994,608000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",17.000000000000000,16,1.379844039923660,103.763409218034994,668000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,17,1.388946240147500,103.772637240704995,458000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",2.000000000000000,30,1.381805827606270,103.768862888179996,530000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",14.000000000000000,21,1.384184146109800,103.766434636884995,550000.000000000000000,1550.001600000000053,"HDB"]
["2019-07-01",11.000000000000000,18,1.387611344486970,103.764588708773005,585000.000000000000000,1399.307000000000016,"HDB"]
["2019-07-01",2.000000000000000,20,1.385550676267640,103.764236401698000,600000.000000000000000,1560.765499999999975,"HDB"]
["2019-07-01",8.000000000000000,31,1.379593327449820,103.773854600015994,611000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",8.000000000000000,31,1.374049156656640,103.768885136299005,660000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",11.000000000000000,31,1.374049156656640,103.768885136299005,660000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",14.000000000000000,16,1.379257887355190,103.762997101416005,728000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",8.000000000000000,45,1.322877615256280,103.811647694363003,525000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,30,1.338202367859450,103.774522626293006,818000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,30,1.337773027684850,103.775130712625995,960000.000000000000000,1614.585000000000036,"HDB"]
["2019-07-01",11.000000000000000,30,1.337373144450960,103.775043151687996,975000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",5.000000000000000,45,1.303708794013950,103.850537238746995,335000.000000000000000,602.778399999999920,"HDB"]
["2019-07-01",14.000000000000000,38,1.305471819396250,103.856879434972001,355000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",5.000000000000000,45,1.303206671417980,103.850493368737006,380000.000000000000000,602.778399999999920,"HDB"]
["2019-07-01",17.000000000000000,44,1.286235214831500,103.842303340846001,380000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",5.000000000000000,39,1.284193538161590,103.845985856932998,432000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",8.000000000000000,45,1.287623169703480,103.841462885626996,483000.000000000000000,828.820299999999975,"HDB"]
["2019-07-01",11.000000000000000,40,1.306163608956260,103.857776695845999,485000.000000000000000,936.459299999999985,"HDB"]
["2019-07-01",17.000000000000000,16,1.308820695755370,103.852065291651002,545000.000000000000000,914.931500000000028,"HDB"]
["2019-07-01",8.000000000000000,39,1.277120121834590,103.843117743777000,650000.000000000000000,893.403699999999958,"HDB"]
["2019-07-01",11.000000000000000,39,1.296794863571030,103.853907185582003,650000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",26.000000000000000,35,1.282364496132220,103.843448181669004,670000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",5.000000000000000,8,1.276920243047130,103.841485788368999,890000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",17.000000000000000,8,1.277842710482190,103.840965923691002,916000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",23.000000000000000,8,1.275532291283020,103.841274606704005,945000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",47.000000000000000,8,1.276621684273680,103.841156142261994,1010000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",50.000000000000000,8,1.275986994694140,103.841191762017004,1110000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",11.000000000000000,17,1.308490523886990,103.852546280742004,650000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",8.000000000000000,8,1.391339944516680,103.743931875350995,225000.000000000000000,495.139400000000023,"HDB"]
["2019-07-01",17.000000000000000,4,1.383293600874860,103.753025884378005,225000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",11.000000000000000,30,1.378507992487740,103.750707442454001,270000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",8.000000000000000,30,1.377650019613310,103.752994303500003,285000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",5.000000000000000,4,1.383159893082660,103.753400918802996,295000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,4,1.394201265192820,103.744465180234997,305000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,4,1.393950951921010,103.744927626518006,315000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,26,1.380122557339410,103.741885701697996,303000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,17,1.403494281705790,103.748677231954005,308000.000000000000000,914.931500000000028,"HDB"]
["2019-07-01",5.000000000000000,20,1.401510214759630,103.745481871107003,310000.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",8.000000000000000,22,1.381617545090990,103.737451795053005,315000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",5.000000000000000,20,1.377383380431040,103.740781439448995,318000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",11.000000000000000,27,1.379708716149320,103.742871205952000,320000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",8.000000000000000,16,1.401626720324690,103.751577560463005,320000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",11.000000000000000,30,1.377879045606380,103.752103670330996,320000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",11.000000000000000,26,1.379692642237310,103.739760661717995,323000.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",11.000000000000000,27,1.380831899202200,103.742939683439999,328000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,17,1.404664799178240,103.748504488378998,330000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,30,1.377082841385000,103.754394432037003,331000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,26,1.383724134174850,103.739787430025999,333000.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",5.000000000000000,27,1.380884194478910,103.739763528319997,333000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,26,1.379366408287730,103.740771937698995,335000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",17.000000000000000,20,1.378177515994850,103.737107245589002,335000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",11.000000000000000,19,1.377296018296620,103.736538815878006,336000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,20,1.401242739115290,103.749394179356003,340000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",14.000000000000000,20,1.401022357515980,103.749862447053005,340000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",5.000000000000000,26,1.383918027506360,103.741090395244001,343888.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",11.000000000000000,29,1.378599847346460,103.740974403210004,344888.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,29,1.380305595364900,103.747293951775006,345000.000000000000000,1227.084599999999909,"HDB"]
["2019-07-01",2.000000000000000,23,1.394838730628040,103.750352449500994,345000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",8.000000000000000,21,1.378203511307650,103.756450878128007,345000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",11.000000000000000,20,1.400754187789530,103.749259984055001,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",8.000000000000000,30,1.381836977430800,103.749464808040003,355000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,26,1.381484134120970,103.744533459829000,366000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",17.000000000000000,19,1.376914110633270,103.735857454273003,375000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",8.000000000000000,4,1.394414902052750,103.745142689272001,430000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,4,1.394416825533540,103.745432631111001,435000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,21,1.397821953101770,103.748998032412004,445000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",11.000000000000000,4,1.394201265192820,103.744465180234997,450000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,21,1.396609611029450,103.748105174635000,470000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",2.000000000000000,16,1.402149787252360,103.752101604264993,322500.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,17,1.403854803820210,103.745492505499001,335000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",5.000000000000000,16,1.402648912513800,103.751931750241994,345000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,17,1.403781023888810,103.747662621713999,350000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",20.000000000000000,17,1.403435937729230,103.750336913669997,350000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,30,1.382469861412300,103.747347893013000,355000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",14.000000000000000,40,1.378946346529160,103.755847939017997,358000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",11.000000000000000,17,1.404543658279930,103.747282690567005,365000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,17,1.403963874561190,103.750566306243002,365000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,24,1.391653945424090,103.746220667925002,370000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",2.000000000000000,20,1.402977929880380,103.747753040275001,375000.000000000000000,1334.723600000000033,"HDB"]
["2019-07-01",8.000000000000000,30,1.377939317942350,103.750915388950006,375000.000000000000000,1388.543100000000095,"HDB"]
["2019-07-01",17.000000000000000,17,1.403435937729230,103.750336913669997,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,20,1.377078973889700,103.741911971923997,381500.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",8.000000000000000,25,1.389074186390430,103.742140885338998,390000.000000000000000,1377.779199999999946,"HDB"]
["2019-07-01",17.000000000000000,16,1.401626720324690,103.751577560463005,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,20,1.377078973889700,103.741911971923997,397500.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",14.000000000000000,24,1.390614520325110,103.747155528207003,400000.000000000000000,1356.251400000000103,"HDB"]
["2019-07-01",5.000000000000000,24,1.390950824591020,103.743525075210997,410000.000000000000000,1431.598700000000008,"HDB"]
["2019-07-01",8.000000000000000,25,1.389074186390430,103.742140885338998,415000.000000000000000,1377.779199999999946,"HDB"]
["2019-07-01",5.000000000000000,25,1.394288728701930,103.743062965587995,415000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",11.000000000000000,25,1.389337382677970,103.740876076315999,418000.000000000000000,1442.362599999999929,"HDB"]
["2019-07-01",5.000000000000000,24,1.390305083370300,103.743087866850004,420000.000000000000000,1431.598700000000008,"HDB"]
["2019-07-01",14.000000000000000,20,1.377078973889700,103.741911971923997,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",11.000000000000000,20,1.377794772446220,103.737379048850002,420000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",11.000000000000000,20,1.401710701846020,103.744092652394997,420000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",11.000000000000000,30,1.380926802303820,103.748559601544002,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,22,1.394707221329700,103.747269527803994,438000.000000000000000,1388.543100000000095,"HDB"]
["2019-07-01",5.000000000000000,24,1.395132135691570,103.745875286591996,456888.000000000000000,1377.779199999999946,"HDB"]
["2019-07-01",2.000000000000000,22,1.398630652327430,103.746034051085005,480000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",2.000000000000000,21,1.397806513800580,103.748372512667999,490000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",11.000000000000000,21,1.396691112158070,103.748579728145998,528000.000000000000000,1367.015300000000025,"HDB"]
["2019-07-01",5.000000000000000,21,1.398304546662170,103.749817817326004,560000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",2.000000000000000,23,1.395569909520560,103.744332777954995,444000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",11.000000000000000,24,1.392680075027110,103.741839276777000,450000.000000000000000,1539.237699999999904,"HDB"]
["2019-07-01",2.000000000000000,24,1.392366687532590,103.745984804269000,465000.000000000000000,1657.640599999999949,"HDB"]
["2019-07-01",2.000000000000000,23,1.397244183172260,103.744501292641999,468000.000000000000000,1560.765499999999975,"HDB"]
["2019-07-01",14.000000000000000,26,1.379275591190040,103.742229694174995,485000.000000000000000,1582.293300000000045,"HDB"]
["2019-07-01",5.000000000000000,19,1.378635452717570,103.736186811601996,500000.000000000000000,1528.473799999999983,"HDB"]
["2019-07-01",8.000000000000000,26,1.381471275127830,103.741375947484997,535000.000000000000000,1539.237699999999904,"HDB"]
["2019-07-01",11.000000000000000,23,1.395772164167040,103.743789183814997,538000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",8.000000000000000,30,1.378659892512110,103.752077659462998,540000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",11.000000000000000,26,1.384573880147400,103.740368750567001,550000.000000000000000,1550.001600000000053,"HDB"]
["2019-07-01",11.000000000000000,26,1.381471275127830,103.741375947484997,550000.000000000000000,1614.585000000000036,"HDB"]
["2019-07-01",8.000000000000000,26,1.384109800691540,103.740645540510997,550000.000000000000000,1593.057199999999966,"HDB"]
["2019-07-01",8.000000000000000,23,1.393181296607480,103.749134953530003,580000.000000000000000,1550.001600000000053,"HDB"]
["2019-07-01",11.000000000000000,29,1.379756643675240,103.748749195334000,590000.000000000000000,1560.765499999999975,"HDB"]
["2019-07-01",5.000000000000000,40,1.318120739933230,103.769088401722996,205000.000000000000000,473.611600000000010,"HDB"]
["2019-07-01",2.000000000000000,36,1.303697399405500,103.769476900941996,240000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",5.000000000000000,40,1.305104400087000,103.766311863504001,260000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,39,1.305202067590290,103.763833368921993,260000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,39,1.307611941550510,103.761376368246999,270000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,39,1.306748962451950,103.760633580535000,276000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,40,1.313530410623400,103.770859843658002,280000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",14.000000000000000,39,1.307266925675120,103.761107748856006,280000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,41,1.312716927769830,103.769902553812997,290000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,40,1.322061088606480,103.766014013429995,298000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,41,1.312716927769830,103.769902553812997,305000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",11.000000000000000,36,1.303442198537000,103.768633365525005,308000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",11.000000000000000,36,1.304927242903070,103.763519401902997,310000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,40,1.317380237373820,103.764787022863999,320000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,39,1.318492987324410,103.766701647481995,325000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,40,1.317380237373820,103.764787022863999,338000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,39,1.317563989511410,103.767975202583003,343000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",2.000000000000000,41,1.314430816364310,103.766358328432005,350000.000000000000000,775.000800000000027,"HDB"]
["2019-07-01",8.000000000000000,41,1.314568897160410,103.761612603198998,368000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,39,1.318492987324410,103.766701647481995,405000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",8.000000000000000,6,1.310225666494710,103.770901847179005,490000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",11.000000000000000,39,1.304974887429000,103.761861975982001,350000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",2.000000000000000,40,1.304092425621080,103.765522148084997,360000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,41,1.313492924255770,103.769854781006998,375000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,39,1.305330461578530,103.762003588469000,377000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,36,1.304927242903070,103.763519401902997,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",5.000000000000000,41,1.312079689023370,103.760802118745005,382000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,40,1.304774612993030,103.765253754328000,418000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,40,1.318470365675080,103.765419463873002,500000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,40,1.318038007013880,103.764519142281998,500000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,40,1.318038007013880,103.764519142281998,510000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",11.000000000000000,41,1.311970644900020,103.763802999659006,515000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",2.000000000000000,13,1.311099155096990,103.766399536327000,595000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",11.000000000000000,41,1.315135090807230,103.766054474051003,602000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,6,1.310045489764620,103.769123845593995,653888.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,13,1.311098760197250,103.765906379276998,692000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",20.000000000000000,17,1.311799557378880,103.767250190991007,706000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",8.000000000000000,6,1.309456122083030,103.769918822856994,730000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",23.000000000000000,6,1.309097987029080,103.768355913053995,740000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",14.000000000000000,41,1.314082795640860,103.769202736615995,538000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",11.000000000000000,41,1.311581072796430,103.771625045985004,600000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",5.000000000000000,41,1.314451299387900,103.769564479655003,625000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",20.000000000000000,6,1.310335922353440,103.771355673382999,860000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",14.000000000000000,7,1.314639130922050,103.764797687774006,870000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",29.000000000000000,7,1.314639130922050,103.764797687774006,1038000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",2.000000000000000,34,1.320144190302020,103.763253531404999,703000.000000000000000,1657.640599999999949,"HDB"]
["2019-07-01",2.000000000000000,34,1.320144190302020,103.763253531404999,810000.000000000000000,1614.585000000000036,"HDB"]
["2019-07-01",14.000000000000000,34,1.321501158474950,103.762228657544000,920000.000000000000000,1657.640599999999949,"HDB"]
["2019-07-01",5.000000000000000,50,1.324915043867750,103.887996817125995,160000.000000000000000,452.083799999999997,"HDB"]
["2019-07-01",5.000000000000000,49,1.323233105338890,103.885604601672000,200000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",2.000000000000000,50,1.325737428337280,103.887054329522996,206888.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",8.000000000000000,50,1.324884483065960,103.885571385532003,210000.000000000000000,602.778399999999920,"HDB"]
["2019-07-01",11.000000000000000,48,1.326154695035680,103.886047023987999,210000.000000000000000,559.722800000000007,"HDB"]
["2019-07-01",5.000000000000000,50,1.324208514117190,103.885466916786001,210000.000000000000000,602.778399999999920,"HDB"]
["2019-07-01",2.000000000000000,48,1.326654580256220,103.886118963317003,220000.000000000000000,548.958899999999971,"HDB"]
["2019-07-01",5.000000000000000,50,1.325848576140090,103.887926514331994,220000.000000000000000,656.597899999999981,"HDB"]
["2019-07-01",2.000000000000000,52,1.327400310020160,103.887203611283994,220000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",2.000000000000000,42,1.323403316042050,103.902375742055000,236000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",8.000000000000000,48,1.327676959056540,103.886264654445995,250000.000000000000000,613.542299999999955,"HDB"]
["2019-07-01",8.000000000000000,37,1.325031355324980,103.903282423723994,250000.000000000000000,710.417399999999930,"HDB"]
["2019-07-01",5.000000000000000,50,1.308404778101170,103.887347527399001,250000.000000000000000,602.778399999999920,"HDB"]
["2019-07-01",5.000000000000000,39,1.321925016304320,103.882860355972994,255000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,52,1.327400310020160,103.887203611283994,255000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",8.000000000000000,48,1.327429949581680,103.885681564015997,265000.000000000000000,613.542299999999955,"HDB"]
["2019-07-01",8.000000000000000,33,1.319392917858220,103.884439876206997,285000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",2.000000000000000,42,1.322994312148670,103.904449779611994,288000.000000000000000,753.472999999999956,"HDB"]
["2019-07-01",5.000000000000000,43,1.314433814959780,103.896061149264000,300000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",11.000000000000000,36,1.318388637670650,103.886675673100001,300000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",11.000000000000000,41,1.320371269931500,103.884029086935001,310000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,43,1.314433814959780,103.896061149264000,310000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",8.000000000000000,50,1.308589538297570,103.888244872808002,342000.000000000000000,602.778399999999920,"HDB"]
["2019-07-01",5.000000000000000,36,1.310048005510810,103.884678198119005,368000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,35,1.318115592873010,103.898220673165000,380000.000000000000000,807.292500000000018,"HDB"]
["2019-07-01",5.000000000000000,35,1.317962272987560,103.897452715276998,385000.000000000000000,807.292500000000018,"HDB"]
["2019-07-01",11.000000000000000,40,1.319054949621510,103.882900918125003,396000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,34,1.326712606072540,103.901560745645000,355000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",2.000000000000000,34,1.328457310326740,103.903274600323996,360000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",8.000000000000000,34,1.328457310326740,103.903274600323996,360000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,39,1.321925016304320,103.882860355972994,390000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,43,1.313669794761280,103.896069587743000,440000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,23,1.326849239677330,103.886293541726005,450000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",5.000000000000000,38,1.313791314905410,103.895228683029998,450000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",11.000000000000000,41,1.321798698843850,103.902774741743997,470000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,29,1.317476030136910,103.876354059117006,480000.000000000000000,1162.501199999999926,"HDB"]
["2019-07-01",11.000000000000000,36,1.310048005510810,103.884678198119005,625000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",11.000000000000000,8,1.317501460622420,103.898206520651001,675000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",11.000000000000000,36,1.323626343612010,103.882120455039995,572000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",11.000000000000000,38,1.316855328921820,103.875551269808000,600000.000000000000000,1420.834800000000087,"HDB"]
["2019-07-01",14.000000000000000,39,1.322594152438580,103.884296105282004,618000.000000000000000,1270.140200000000050,"HDB"]
["2019-07-01",8.000000000000000,38,1.313541964555280,103.895481765493003,619000.000000000000000,1270.140200000000050,"HDB"]
["2019-07-01",11.000000000000000,39,1.323088766816810,103.883739097439005,638000.000000000000000,1270.140200000000050,"HDB"]
["2019-07-01",8.000000000000000,22,1.329997920061490,103.887047976790001,640000.000000000000000,1367.015300000000025,"HDB"]
["2019-07-01",5.000000000000000,19,1.307043059398620,103.882688422799006,820000.000000000000000,1227.084599999999909,"HDB"]
["2019-07-01",2.000000000000000,33,1.327171621588980,103.903804176812002,630000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",8.000000000000000,33,1.326697048005220,103.902983258939997,695000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",8.000000000000000,32,1.316858775725090,103.887761159389001,800000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",14.000000000000000,4,1.379392247495130,103.878283914185999,200000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",2.000000000000000,4,1.379392247495130,103.878283914185999,230000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",11.000000000000000,44,1.363137207532560,103.893184540902993,225000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",8.000000000000000,37,1.354805424248310,103.889614585264994,240000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,30,1.373618303808880,103.885748856217006,250000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",14.000000000000000,31,1.372408043107220,103.881598248703995,254000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",2.000000000000000,30,1.373958405004700,103.886898456704998,255000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",11.000000000000000,38,1.352907921371230,103.886731553415004,260000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,32,1.371759943507770,103.881455985670001,260000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",11.000000000000000,33,1.365530959799450,103.889460635529005,272000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,38,1.352765257996410,103.887876084862000,275000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,34,1.370513872775120,103.882323502345997,275000.000000000000000,742.709099999999921,"HDB"]
["2019-07-01",5.000000000000000,34,1.374843394858060,103.896994161364006,290000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,7,1.382272735035280,103.880129232730994,300000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,32,1.373063922557570,103.883813492683004,300000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",11.000000000000000,36,1.352230308181280,103.885711060613005,300000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,36,1.367786716870430,103.895530258804996,306000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",8.000000000000000,37,1.366205546813450,103.895152424665994,315000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",14.000000000000000,7,1.382272735035280,103.880129232730994,320000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,4,1.379392247495130,103.878283914185999,332000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,4,1.378010012627660,103.901070789873998,345000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,4,1.378145440147560,103.901767342056004,350000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,4,1.378010012627660,103.901070789873998,355000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",20.000000000000000,4,1.378930838119350,103.900988286293000,392888.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,34,1.367061426599080,103.888077255515995,318000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",11.000000000000000,41,1.364866664167690,103.890727960771997,325000.000000000000000,1054.862200000000030,"HDB"]
["2019-07-01",8.000000000000000,33,1.369486756403330,103.884789364827995,330000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",2.000000000000000,16,1.379725296962750,103.881133269190997,335000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",2.000000000000000,15,1.381195248487920,103.880066269687006,335000.000000000000000,914.931500000000028,"HDB"]
["2019-07-01",5.000000000000000,16,1.380015003143610,103.878741889940997,338888.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",2.000000000000000,35,1.357641449481270,103.891702601253996,343000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,33,1.372105693731690,103.899099276298003,345000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",2.000000000000000,29,1.378043935588630,103.893152628592006,350000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",5.000000000000000,36,1.366269895765090,103.898029449551004,358000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",8.000000000000000,35,1.352202952706300,103.880173191904007,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",2.000000000000000,27,1.377154446778340,103.890491311917998,363000.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",11.000000000000000,33,1.372105693731690,103.899099276298003,368000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",11.000000000000000,16,1.380031671417380,103.879413572554995,370000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",2.000000000000000,27,1.377171374298400,103.895401018469002,370000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",11.000000000000000,36,1.368080055035540,103.898545028030995,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",8.000000000000000,27,1.380518231946810,103.887953237736994,372000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",11.000000000000000,21,1.374570170215990,103.879877813491007,380000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",11.000000000000000,36,1.368080055035540,103.898545028030995,382000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,22,1.350124654749100,103.888838230370993,382000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",5.000000000000000,36,1.368743698077030,103.896797055652002,385000.000000000000000,1033.334399999999960,"HDB"]
["2019-07-01",8.000000000000000,27,1.376441744706750,103.890133774852004,385000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,35,1.351624426430150,103.884447871484994,388000.000000000000000,1162.501199999999926,"HDB"]
["2019-07-01",17.000000000000000,22,1.377939795275840,103.886976610549993,395000.000000000000000,1054.862200000000030,"HDB"]
["2019-07-01",8.000000000000000,32,1.370612711575120,103.879209065675994,408000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",5.000000000000000,33,1.374094139462140,103.895312625320997,410000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",17.000000000000000,22,1.378335655981310,103.886553216484998,415000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",8.000000000000000,29,1.379115140560990,103.895119125321003,416000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",5.000000000000000,20,1.375013783531280,103.887337730531002,425000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",5.000000000000000,30,1.375805585306440,103.894819073451998,430000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",8.000000000000000,29,1.378836782499100,103.895916209080994,430000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,20,1.363820734288890,103.889572770624994,432000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",5.000000000000000,4,1.378010012627660,103.901070789873998,435000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,4,1.378010012627660,103.901070789873998,440000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,4,1.379894363477890,103.877406233754002,442000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",5.000000000000000,4,1.379054800168020,103.901927831856000,457000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",17.000000000000000,4,1.378466901343570,103.900804189300999,475000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,33,1.374094139462140,103.895312625320997,478000.000000000000000,1033.334399999999960,"HDB"]
["2019-07-01",2.000000000000000,4,1.378930838119350,103.900988286293000,510000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",14.000000000000000,4,1.378930838119350,103.900988286293000,535000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",2.000000000000000,34,1.370025457238670,103.898572294809995,378000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",11.000000000000000,15,1.382095014563310,103.880612695677002,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,21,1.376822522398480,103.884082693756000,425000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",11.000000000000000,15,1.381183574420860,103.879840037584003,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",17.000000000000000,15,1.381183574420860,103.879840037584003,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,32,1.371545525991160,103.880619942256999,457000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",17.000000000000000,15,1.382396321181300,103.881385733203004,468000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,27,1.379529422333320,103.889890516647995,477000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",8.000000000000000,22,1.378065743906470,103.884040659172996,485000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",5.000000000000000,21,1.376100158746380,103.880942241583995,485000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",14.000000000000000,20,1.377158250148950,103.877523557450004,488000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",5.000000000000000,21,1.374287720256200,103.879678550368993,535000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,35,1.355973090803570,103.890478116124001,575000.000000000000000,1463.890400000000000,"HDB"]
["2019-07-01",5.000000000000000,4,1.378466901343570,103.900804189300999,596888.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",11.000000000000000,4,1.378930838119350,103.900988286293000,625000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,27,1.371907883424110,103.897012927497997,630000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",8.000000000000000,19,1.362681961083620,103.890391265294994,645000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",17.000000000000000,4,1.379054800168020,103.901927831856000,672000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",2.000000000000000,36,1.365460097654060,103.894248890922995,698000.000000000000000,1474.654299999999921,"HDB"]
["2019-07-01",2.000000000000000,22,1.378622286565570,103.885052754821999,575000.000000000000000,1496.182099999999991,"HDB"]
["2019-07-01",5.000000000000000,34,1.353090143185020,103.883960577847006,585000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",5.000000000000000,20,1.377752166190670,103.878665265669994,610000.000000000000000,1474.654299999999921,"HDB"]
["2019-07-01",2.000000000000000,30,1.375321061703980,103.893261128731993,628000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",2.000000000000000,27,1.378133196720820,103.891730759482996,628000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",5.000000000000000,27,1.380932202613480,103.889121423348996,640000.000000000000000,1593.057199999999966,"HDB"]
["2019-07-01",2.000000000000000,27,1.380932202613480,103.889121423348996,685000.000000000000000,1593.057199999999966,"HDB"]
["2019-07-01",2.000000000000000,30,1.375632982308860,103.893107879251005,735000.000000000000000,1560.765499999999975,"HDB"]
["2019-07-01",11.000000000000000,28,1.378780982438940,103.895153601863001,735000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",8.000000000000000,35,1.351492285591200,103.883239887629998,745000.000000000000000,1593.057199999999966,"HDB"]
["2019-07-01",5.000000000000000,32,1.373424664707810,103.891856909799003,780000.000000000000000,1560.765499999999975,"HDB"]
["2019-07-01",5.000000000000000,27,1.356604544126240,103.883650621970006,900000.000000000000000,1593.057199999999966,"HDB"]
["2019-07-01",5.000000000000000,27,1.356334678796560,103.883722694788005,908000.000000000000000,1679.168400000000020,"HDB"]
["2019-07-01",2.000000000000000,53,1.321368811270610,103.742845114725995,218000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,34,1.321102558740930,103.741674029791994,235000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",2.000000000000000,36,1.342562423739700,103.739259690913002,235888.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,36,1.341481293444700,103.742973359591005,245000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,36,1.344518042675490,103.738630332612004,258800.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,42,1.319974503022690,103.742739188863993,260000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",11.000000000000000,36,1.344687884161600,103.734466723493995,265000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,37,1.337803820542650,103.741997788110993,270000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",14.000000000000000,36,1.344041449566740,103.735500080389002,270000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,35,1.346034329386810,103.732850513854999,275000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",8.000000000000000,36,1.339286259573870,103.738985189412006,280000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,36,1.344041449566740,103.735500080389002,283000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,36,1.342562423739700,103.739259690913002,286000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,36,1.337011007622940,103.738787314099000,310000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",2.000000000000000,37,1.336096578735530,103.738219191663006,315000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,41,1.318512076444170,103.747372481330999,350000.000000000000000,1044.098300000000108,"HDB"]
["2019-07-01",11.000000000000000,41,1.318512076444170,103.747372481330999,363000.000000000000000,1044.098300000000108,"HDB"]
["2019-07-01",5.000000000000000,35,1.341714031397470,103.736733166147999,377000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,38,1.339209814905130,103.735824423107005,408000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",11.000000000000000,35,1.348757860212910,103.730708675043005,418000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",20.000000000000000,6,1.322772390244520,103.739714299254004,428000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",35.000000000000000,6,1.323783550417050,103.738518384200006,468000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,40,1.318821472571000,103.749226372129996,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,36,1.344343779582610,103.741796120846004,420000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",5.000000000000000,36,1.343786349024560,103.738635757888005,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",8.000000000000000,35,1.348757860212910,103.730708675043005,478000.000000000000000,1453.126500000000078,"HDB"]
["2019-07-01",8.000000000000000,35,1.346914645372560,103.732174273854000,478000.000000000000000,1420.834800000000087,"HDB"]
["2019-07-01",5.000000000000000,35,1.346006527150870,103.732079814027998,478000.000000000000000,1442.362599999999929,"HDB"]
["2019-07-01",17.000000000000000,38,1.338361705282800,103.735911158508003,498000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",5.000000000000000,40,1.319022392710280,103.746691863405005,500000.000000000000000,1560.765499999999975,"HDB"]
["2019-07-01",5.000000000000000,35,1.350126616515330,103.730687889533002,516000.000000000000000,1485.418199999999842,"HDB"]
["2019-07-01",23.000000000000000,37,1.340719306749820,103.740562885510002,545000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",8.000000000000000,36,1.337191474334200,103.741941852951001,570000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",8.000000000000000,21,1.340728858689230,103.746781223694995,610000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",23.000000000000000,37,1.337249650528230,103.737674650927005,610000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",20.000000000000000,19,1.338784593403560,103.743301173190005,673000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",11.000000000000000,34,1.350410398414880,103.731481482817998,538000.000000000000000,1679.168400000000020,"HDB"]
["2019-07-01",2.000000000000000,34,1.349140536868450,103.729174020372994,540000.000000000000000,1603.821099999999888,"HDB"]
["2019-07-01",8.000000000000000,5,1.347617697569750,103.708643921054005,218888.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",2.000000000000000,48,1.333184498292660,103.724354324887003,190000.000000000000000,710.417399999999930,"HDB"]
["2019-07-01",8.000000000000000,45,1.335704025331210,103.724078165253005,190000.000000000000000,656.597899999999981,"HDB"]
["2019-07-01",5.000000000000000,44,1.345619769849280,103.711613047954998,195000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",11.000000000000000,41,1.345057735889330,103.710699802755002,195000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",11.000000000000000,41,1.345057735889330,103.710699802755002,200000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",11.000000000000000,43,1.347003673670830,103.714216413585007,208000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",8.000000000000000,45,1.335704025331210,103.724078165253005,208000.000000000000000,656.597899999999981,"HDB"]
["2019-07-01",2.000000000000000,41,1.346249681108580,103.709387013108994,210000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",8.000000000000000,43,1.346257972116440,103.715154716629002,212000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",8.000000000000000,45,1.349459341873770,103.712840315508004,215000.000000000000000,710.417399999999930,"HDB"]
["2019-07-01",17.000000000000000,41,1.345057735889330,103.710699802755002,218000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,41,1.346689166813690,103.709485323528995,218000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",17.000000000000000,43,1.348241224658410,103.714097884200001,218000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",8.000000000000000,43,1.347003673670830,103.714216413585007,220000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",8.000000000000000,43,1.347003673670830,103.714216413585007,225000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",11.000000000000000,31,1.340693226602530,103.687815550891003,228000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",23.000000000000000,43,1.347003673670830,103.714216413585007,232888.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",17.000000000000000,43,1.348241224658410,103.714097884200001,235000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",20.000000000000000,43,1.348241224658410,103.714097884200001,240000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",5.000000000000000,34,1.350675728434690,103.720022392893995,250000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,36,1.348321604333830,103.716955768923000,253000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,34,1.346847660094610,103.724041804476997,257000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,35,1.350861400052780,103.725450709898993,264000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",5.000000000000000,37,1.346592543527680,103.717247558535007,265000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,33,1.349827604650220,103.718843758185997,270000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",2.000000000000000,35,1.351497686598920,103.723243759122994,273888.000000000000000,871.875900000000001,"HDB"]
["2019-07-01",2.000000000000000,34,1.350675728434690,103.720022392893995,280000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",8.000000000000000,35,1.347792672113140,103.719591105239999,283000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",8.000000000000000,37,1.347197625501800,103.717246730837005,295000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",8.000000000000000,5,1.348793505166260,103.708417734570006,295000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,35,1.345086813840680,103.717978485296001,295000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",8.000000000000000,5,1.347835999083920,103.709070823104000,300000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,5,1.348793505166260,103.708417734570006,300000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",2.000000000000000,36,1.345849591498420,103.719724305773994,303000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",5.000000000000000,4,1.343781548601200,103.713531362620998,303888.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,35,1.345503652693140,103.720557509548996,305000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",14.000000000000000,5,1.348490837925720,103.708097262620996,310000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,4,1.343781548601200,103.713531362620998,318000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,4,1.343781548601200,103.713531362620998,320000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,5,1.347835999083920,103.709070823104000,320000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,4,1.344106102263200,103.713719208827001,325000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",17.000000000000000,4,1.344106102263200,103.713719208827001,340000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,4,1.344106102263200,103.713719208827001,348000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",2.000000000000000,34,1.352215713105320,103.719555604476994,286000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",8.000000000000000,30,1.340521584482650,103.686374490218000,290000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",2.000000000000000,29,1.345086718197940,103.698185850524993,290000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,31,1.339198162528520,103.689367475622007,293000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,31,1.340310934556970,103.687845848622999,297000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",2.000000000000000,16,1.350881445776660,103.704062250377007,300000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",2.000000000000000,34,1.351954311397200,103.725622636588994,305000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",2.000000000000000,31,1.340919078185400,103.689244935518005,305000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",5.000000000000000,34,1.352700204538120,103.715217116166997,308000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",2.000000000000000,17,1.335413180205160,103.700289313311004,310000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,24,1.345841199661980,103.699605445990997,318000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",5.000000000000000,17,1.335501039739850,103.697513956741005,320000.000000000000000,914.931500000000028,"HDB"]
["2019-07-01",8.000000000000000,28,1.343708112717750,103.697520887338001,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,29,1.347012926194200,103.697949461953002,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,26,1.346332296108590,103.695188410921006,323000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",8.000000000000000,29,1.346400047168410,103.694139360890006,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,35,1.350850805741920,103.724437331849003,331000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,22,1.336375665868990,103.723450457482997,335000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",5.000000000000000,22,1.340500410442760,103.720200006739006,336000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",2.000000000000000,30,1.339733215781700,103.694494312117001,338000.000000000000000,1173.265099999999848,"HDB"]
["2019-07-01",14.000000000000000,16,1.350914741828200,103.704627623472007,350000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",5.000000000000000,19,1.341332843614250,103.703403993812003,350000.000000000000000,914.931500000000028,"HDB"]
["2019-07-01",8.000000000000000,18,1.336907296624000,103.701982068141007,352000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,22,1.337667460698380,103.724154795838004,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",2.000000000000000,11,1.335775995409780,103.695432323437998,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",2.000000000000000,18,1.339661774351040,103.700137841640000,362000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",5.000000000000000,24,1.346103106097490,103.706312723845997,365000.000000000000000,1227.084599999999909,"HDB"]
["2019-07-01",5.000000000000000,21,1.340695717208430,103.696884325523001,368000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",5.000000000000000,11,1.335801698218980,103.695145055143996,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",2.000000000000000,4,1.348656805721140,103.709097367423993,372000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,34,1.350675728434690,103.720022392893995,372000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,35,1.348098041072730,103.725087226377994,372000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",5.000000000000000,24,1.345820260381810,103.708252371599997,373888.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",2.000000000000000,13,1.336619865393860,103.695091222903997,378000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",11.000000000000000,21,1.339591890504040,103.696357637705006,380000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",8.000000000000000,22,1.340236566660020,103.720885227164004,380000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",5.000000000000000,35,1.345086813840680,103.717978485296001,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,24,1.345679429616700,103.706599274406003,385000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",11.000000000000000,35,1.347716112384720,103.725087068633997,385000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",8.000000000000000,22,1.340207481838520,103.721534317405997,385000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",5.000000000000000,19,1.338211252732720,103.703155643642006,395000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,18,1.339253397514990,103.700219197809005,398000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",17.000000000000000,19,1.341927500932160,103.703386066194000,398000.000000000000000,914.931500000000028,"HDB"]
["2019-07-01",14.000000000000000,19,1.343923157436430,103.706395562005000,400000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",5.000000000000000,21,1.341770676764230,103.706312762997001,410000.000000000000000,1065.626099999999951,"HDB"]
["2019-07-01",8.000000000000000,35,1.348528290176870,103.719781155275001,414000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",14.000000000000000,18,1.337019504671800,103.703388248137003,418000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,4,1.348617948018020,103.709737700176007,419000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,4,1.348656805721140,103.709097367423993,420000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,7,1.337854663883050,103.721462722132003,420000.000000000000000,957.987100000000055,"HDB"]
["2019-07-01",17.000000000000000,4,1.348656805721140,103.709097367423993,425000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,5,1.348490837925720,103.708097262620996,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",14.000000000000000,4,1.332833592826980,103.721043381423996,430000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",14.000000000000000,4,1.348326130592790,103.709690144917005,435000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,5,1.348490837925720,103.708097262620996,442888.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",5.000000000000000,35,1.345086813840680,103.717978485296001,452000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",11.000000000000000,21,1.342563180256280,103.707422156901998,455000.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",20.000000000000000,4,1.332833592826980,103.721043381423996,458000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",5.000000000000000,21,1.342110809670200,103.707477387506998,465000.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",14.000000000000000,4,1.344106102263200,103.713719208827001,468000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",11.000000000000000,4,1.344106102263200,103.713719208827001,478000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",20.000000000000000,4,1.332787861655740,103.721640089538994,478000.000000000000000,1033.334399999999960,"HDB"]
["2019-07-01",14.000000000000000,4,1.344106102263200,103.713719208827001,485000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",17.000000000000000,4,1.332787861655740,103.721640089538994,488000.000000000000000,1033.334399999999960,"HDB"]
["2019-07-01",2.000000000000000,29,1.346308544468050,103.695863834560996,345000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",8.000000000000000,30,1.346098440750230,103.697698311557005,350000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",2.000000000000000,30,1.342876989800590,103.689772560657005,357000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",11.000000000000000,29,1.346705198111020,103.694271044839994,360000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",8.000000000000000,29,1.346400047168410,103.694139360890006,360000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",17.000000000000000,16,1.350153144934010,103.704293139292005,360000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",8.000000000000000,26,1.347078841749380,103.693821987570004,365000.000000000000000,1377.779199999999946,"HDB"]
["2019-07-01",2.000000000000000,30,1.341818370637270,103.686836939174995,365000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",2.000000000000000,16,1.350504606570340,103.704250604883001,370000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",14.000000000000000,16,1.350881445776660,103.704062250377007,370000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",2.000000000000000,19,1.338132417668000,103.701603006284003,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",14.000000000000000,30,1.339810297054540,103.688318667096993,380000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,17,1.352663872121570,103.704448082083999,380000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",2.000000000000000,26,1.345125754130000,103.695214072520002,380000.000000000000000,1496.182099999999991,"HDB"]
["2019-07-01",5.000000000000000,30,1.342537789394040,103.691438130950999,380000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",8.000000000000000,26,1.346886273438390,103.695471362907995,385000.000000000000000,1367.015300000000025,"HDB"]
["2019-07-01",11.000000000000000,43,1.343003961833850,103.714700594799993,388000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",11.000000000000000,17,1.347980011928600,103.707547320825000,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,17,1.343724746550620,103.700939148874994,393000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",14.000000000000000,18,1.351556336506900,103.703627488188999,393888.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",8.000000000000000,34,1.353668604514560,103.718853145615000,395000.000000000000000,1453.126500000000078,"HDB"]
["2019-07-01",11.000000000000000,26,1.343077335435610,103.692906024313999,400000.000000000000000,1453.126500000000078,"HDB"]
["2019-07-01",14.000000000000000,16,1.350266828391790,103.705239920981001,405000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,34,1.352824318658170,103.724982266807999,405000.000000000000000,1463.890400000000000,"HDB"]
["2019-07-01",2.000000000000000,24,1.345841199661980,103.699605445990997,405000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",5.000000000000000,11,1.345352692428210,103.704959975034001,408000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,11,1.345957186308700,103.704539086758999,415000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",2.000000000000000,30,1.340007305085840,103.693804703262003,418000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",2.000000000000000,11,1.335743986541010,103.695776860400002,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,23,1.350144908799610,103.699704178169995,420000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",2.000000000000000,22,1.340207481838520,103.721534317405997,425000.000000000000000,1334.723600000000033,"HDB"]
["2019-07-01",11.000000000000000,35,1.353393659714680,103.722445654653995,430000.000000000000000,1442.362599999999929,"HDB"]
["2019-07-01",5.000000000000000,17,1.336679135248970,103.698333163802005,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",14.000000000000000,11,1.346002188424280,103.704189222919993,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,18,1.342793287746370,103.698397020217001,433000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",14.000000000000000,18,1.343260813086150,103.699334306970002,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,11,1.345630476164050,103.705038025438000,438000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,17,1.336642548922880,103.697202755036002,442000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,18,1.341520117148060,103.698796952856000,448000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,24,1.344884355531500,103.707430279186994,450000.000000000000000,1485.418199999999842,"HDB"]
["2019-07-01",5.000000000000000,34,1.351802537115990,103.720394145176002,450000.000000000000000,1431.598700000000008,"HDB"]
["2019-07-01",5.000000000000000,34,1.351582692350010,103.718516174409004,454000.000000000000000,1453.126500000000078,"HDB"]
["2019-07-01",11.000000000000000,18,1.339430369996870,103.697683971767006,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,18,1.337966734398060,103.698122457655998,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,34,1.354576316835110,103.718900605151006,460000.000000000000000,1496.182099999999991,"HDB"]
["2019-07-01",17.000000000000000,11,1.335801698218980,103.695145055143996,462888.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",14.000000000000000,17,1.335425627105190,103.696934679067994,465000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",17.000000000000000,11,1.345080096112170,103.704400730049002,468000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",14.000000000000000,21,1.340369896941990,103.695839824958995,468888.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",5.000000000000000,19,1.339206416302370,103.703397452008005,473000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,19,1.338844407397160,103.702339448464997,480000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,19,1.344494730420690,103.704760528197994,486000.000000000000000,1237.848500000000058,"HDB"]
["2019-07-01",8.000000000000000,18,1.335993390686820,103.705617495140999,488000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,18,1.336077039516730,103.705050161681996,495000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,21,1.342563180256280,103.707422156901998,496000.000000000000000,1356.251400000000103,"HDB"]
["2019-07-01",8.000000000000000,4,1.348617948018020,103.709737700176007,500000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,19,1.343908208618600,103.706055263416005,508000.000000000000000,1227.084599999999909,"HDB"]
["2019-07-01",5.000000000000000,19,1.338354129652740,103.703585678772001,510000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,19,1.338531459393440,103.701545131575998,510000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",14.000000000000000,37,1.348416729395730,103.716191585351993,518000.000000000000000,1270.140200000000050,"HDB"]
["2019-07-01",11.000000000000000,19,1.342266095254720,103.704309342374003,525000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",8.000000000000000,21,1.341186885498530,103.706710011344995,530000.000000000000000,1270.140200000000050,"HDB"]
["2019-07-01",14.000000000000000,21,1.341770676764230,103.706312762997001,538000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",2.000000000000000,4,1.343607884855860,103.713869400316000,540000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",8.000000000000000,4,1.342902399420220,103.713939473715996,543888.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",14.000000000000000,4,1.342902399420220,103.713939473715996,553000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",5.000000000000000,17,1.352914537906860,103.703828514186000,395000.000000000000000,1356.251400000000103,"HDB"]
["2019-07-01",5.000000000000000,18,1.352265053015440,103.703603969219003,447888.000000000000000,1356.251400000000103,"HDB"]
["2019-07-01",5.000000000000000,28,1.327124395872260,103.721781699843007,480000.000000000000000,1582.293300000000045,"HDB"]
["2019-07-01",2.000000000000000,34,1.354894447657250,103.721256064306999,488000.000000000000000,1614.585000000000036,"HDB"]
["2019-07-01",2.000000000000000,34,1.354097927040610,103.725324736877994,490000.000000000000000,1539.237699999999904,"HDB"]
["2019-07-01",14.000000000000000,17,1.343872989375580,103.701429855417004,506000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",5.000000000000000,34,1.353673527602890,103.726384287670996,530000.000000000000000,1614.585000000000036,"HDB"]
["2019-07-01",11.000000000000000,17,1.335520966580480,103.699826927898997,539000.000000000000000,1420.834800000000087,"HDB"]
["2019-07-01",17.000000000000000,17,1.343959798955330,103.701895501679004,550000.000000000000000,1356.251400000000103,"HDB"]
["2019-07-01",14.000000000000000,18,1.335913149429370,103.699425779541002,555000.000000000000000,1420.834800000000087,"HDB"]
["2019-07-01",14.000000000000000,26,1.342315475345860,103.695281123770002,555000.000000000000000,1593.057199999999966,"HDB"]
["2019-07-01",17.000000000000000,18,1.341847393288670,103.698516715611007,560000.000000000000000,1399.307000000000016,"HDB"]
["2019-07-01",11.000000000000000,24,1.348456601364530,103.699948982603999,560000.000000000000000,1657.640599999999949,"HDB"]
["2019-07-01",5.000000000000000,26,1.342882765232830,103.694854808974000,572500.000000000000000,1657.640599999999949,"HDB"]
["2019-07-01",11.000000000000000,22,1.330035799728940,103.722565513663000,578000.000000000000000,1700.696200000000090,"HDB"]
["2019-07-01",8.000000000000000,37,1.347197625501800,103.717246730837005,598000.000000000000000,1603.821099999999888,"HDB"]
["2019-07-01",14.000000000000000,34,1.348494412363140,103.721245210516003,632000.000000000000000,1625.348899999999958,"HDB"]
["2019-07-01",5.000000000000000,34,1.348124567217990,103.721159144251004,640000.000000000000000,1625.348899999999958,"HDB"]
["2019-07-01",11.000000000000000,34,1.348494277881340,103.722162927114994,640000.000000000000000,1625.348899999999958,"HDB"]
["2019-07-01",11.000000000000000,19,1.343258375575480,103.704160122681003,655000.000000000000000,1420.834800000000087,"HDB"]
["2019-07-01",11.000000000000000,19,1.342609031399950,103.704847787280997,655888.880000000004657,1420.834800000000087,"HDB"]
["2019-07-01",11.000000000000000,34,1.348123832987120,103.722493887267007,658000.000000000000000,1625.348899999999958,"HDB"]
["2019-07-01",11.000000000000000,34,1.348123832987120,103.722493887267007,665000.000000000000000,1625.348899999999958,"HDB"]
["2019-07-01",8.000000000000000,34,1.348123832987120,103.722493887267007,670000.000000000000000,1625.348899999999958,"HDB"]
["2019-07-01",11.000000000000000,34,1.348123832987120,103.722493887267007,680000.000000000000000,1625.348899999999958,"HDB"]
["2019-07-01",8.000000000000000,49,1.360360285941440,103.762838597062000,205000.000000000000000,538.194999999999936,"HDB"]
["2019-07-01",5.000000000000000,49,1.360360285941440,103.762838597062000,230000.000000000000000,516.667199999999980,"HDB"]
["2019-07-01",8.000000000000000,38,1.308272554627410,103.860900682484996,230000.000000000000000,473.611600000000010,"HDB"]
["2019-07-01",2.000000000000000,45,1.320346637187020,103.868347505939994,262000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",2.000000000000000,45,1.320539171079560,103.869690836659998,270000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",17.000000000000000,45,1.323145982955910,103.855879621151004,277000.000000000000000,710.417399999999930,"HDB"]
["2019-07-01",8.000000000000000,45,1.321953854888830,103.869843391813006,288000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",14.000000000000000,45,1.321953854888830,103.869843391813006,295000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",5.000000000000000,47,1.320501695566080,103.863341271367005,312000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,45,1.321000208512040,103.868321383855999,320000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",2.000000000000000,32,1.318842596842200,103.856837677165998,323000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",17.000000000000000,47,1.318307536985200,103.862921868629996,330000.000000000000000,764.236899999999991,"HDB"]
["2019-07-01",5.000000000000000,38,1.307875079170620,103.860792024681004,330000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",11.000000000000000,33,1.314307075694960,103.856659538355004,370000.000000000000000,678.125699999999938,"HDB"]
["2019-07-01",11.000000000000000,40,1.322188988446350,103.871612008197005,385000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",14.000000000000000,7,1.321636470153680,103.866767328256998,440000.000000000000000,742.709099999999921,"HDB"]
["2019-07-01",8.000000000000000,7,1.320532582734290,103.866795494049001,480000.000000000000000,742.709099999999921,"HDB"]
["2019-07-01",20.000000000000000,15,1.311043468120090,103.851660614785999,483000.000000000000000,667.361800000000017,"HDB"]
["2019-07-01",29.000000000000000,15,1.311043468120090,103.851660614785999,495000.000000000000000,667.361800000000017,"HDB"]
["2019-07-01",8.000000000000000,35,1.300164591050000,103.884228450232996,540000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",2.000000000000000,47,1.328278539043570,103.856097361403997,845000.000000000000000,1162.501199999999926,"HDB"]
["2019-07-01",2.000000000000000,47,1.327149833195860,103.856962444169000,975000.000000000000000,1819.099099999999908,"HDB"]
["2019-07-01",17.000000000000000,45,1.321556727417000,103.855666149292006,370000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,38,1.328223064447610,103.851519753844997,430000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",8.000000000000000,38,1.328223064447610,103.851519753844997,458000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",8.000000000000000,38,1.323189915902060,103.859696970212994,460000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,32,1.319715253539600,103.856870419005006,475000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",17.000000000000000,39,1.328714783929590,103.850545321032996,480000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",5.000000000000000,34,1.322923267125580,103.863230452848995,486000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,23,1.322291024703730,103.860174104007001,488888.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,33,1.313720673821700,103.855272733513999,520000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",5.000000000000000,25,1.325833303641520,103.857179319975998,520000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",8.000000000000000,33,1.314307075694960,103.856659538355004,536000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",14.000000000000000,30,1.311797847319420,103.873852489639006,575000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,13,1.313297838633280,103.872837648285000,585000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",2.000000000000000,37,1.280596876127580,103.790460040807005,590000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",8.000000000000000,36,1.319795086259860,103.860435814244994,635000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,13,1.313828128617880,103.872380770456999,650000.000000000000000,914.931500000000028,"HDB"]
["2019-07-01",8.000000000000000,36,1.321020009915340,103.860997833137006,650000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",17.000000000000000,15,1.311981131203250,103.851638487106001,677000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",26.000000000000000,14,1.319844175137520,103.859462494536004,725000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",20.000000000000000,13,1.313793187614440,103.873093870559998,725000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",23.000000000000000,43,1.318723580529900,103.874226522075006,550000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",17.000000000000000,45,1.324084641118230,103.868590548049994,570000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",2.000000000000000,38,1.327396789724640,103.844481022020005,598000.000000000000000,1270.140200000000050,"HDB"]
["2019-07-01",11.000000000000000,32,1.321420378795840,103.859100345051004,625000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",5.000000000000000,35,1.327341433335390,103.852780650365005,630000.000000000000000,1453.126500000000078,"HDB"]
["2019-07-01",23.000000000000000,15,1.327827687356720,103.860080664771999,660000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",8.000000000000000,33,1.335757258700640,103.787649889804996,665000.000000000000000,1388.543100000000095,"HDB"]
["2019-07-01",2.000000000000000,15,1.311600762123000,103.851400079336003,720000.000000000000000,1173.265099999999848,"HDB"]
["2019-07-01",26.000000000000000,38,1.309288369051150,103.861442474883006,733000.000000000000000,1237.848500000000058,"HDB"]
["2019-07-01",11.000000000000000,15,1.311600762123000,103.851400079336003,751000.000000000000000,1173.265099999999848,"HDB"]
["2019-07-01",5.000000000000000,36,1.320643815122850,103.861634081147997,815000.000000000000000,1506.945999999999913,"HDB"]
["2019-07-01",11.000000000000000,8,1.316051181498510,103.861218698543993,940000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",38.000000000000000,8,1.312707294755110,103.870690585663993,1205000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",5.000000000000000,33,1.335757258700640,103.787649889804996,830000.000000000000000,1517.709899999999834,"HDB"]
["2019-07-01",8.000000000000000,44,1.306512573473140,103.915484799846993,323000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",8.000000000000000,44,1.306117812534480,103.914026029355000,345000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",8.000000000000000,44,1.304222794767660,103.911164021353997,350000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",8.000000000000000,44,1.303705566385130,103.911444787590995,350000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",5.000000000000000,44,1.305096421002590,103.917733747552006,375000.000000000000000,818.056399999999940,"HDB"]
["2019-07-01",8.000000000000000,44,1.304364655922280,103.916108628732999,380000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",5.000000000000000,44,1.303785441686690,103.916495343330993,392000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",14.000000000000000,44,1.302648966066270,103.912184784557994,448000.000000000000000,818.056399999999940,"HDB"]
["2019-07-01",11.000000000000000,44,1.304550235751310,103.912455527874002,470000.000000000000000,947.223200000000020,"HDB"]
["2019-07-01",8.000000000000000,44,1.303715887288520,103.915067020321999,480480.000000000000000,947.223200000000020,"HDB"]
["2019-07-01",11.000000000000000,43,1.303705188220610,103.907213592717994,490000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",11.000000000000000,44,1.303715887288520,103.915067020321999,530000.000000000000000,947.223200000000020,"HDB"]
["2019-07-01",8.000000000000000,44,1.304829021877790,103.918614976369000,700000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",5.000000000000000,44,1.304733485733540,103.913087962182004,755000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",23.000000000000000,42,1.301533134479930,103.907812007947996,808000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",14.000000000000000,42,1.301552312751640,103.908408095824996,905000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",11.000000000000000,30,1.374041675383110,103.959999173089997,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",5.000000000000000,30,1.374041675383110,103.959999173089997,380000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",2.000000000000000,26,1.368363611801630,103.960660105540001,380000.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",11.000000000000000,29,1.368463680066600,103.956009070114007,382000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",2.000000000000000,25,1.364657188809360,103.964721788076005,385000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",5.000000000000000,23,1.378208601476700,103.934646086738994,388000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",2.000000000000000,26,1.368143250573530,103.963819400058000,396000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",2.000000000000000,23,1.374611174970150,103.937175821555002,396000.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",5.000000000000000,30,1.368932887111750,103.957951722203006,405000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",8.000000000000000,30,1.367524903002350,103.954781393933004,405000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",2.000000000000000,26,1.371012120626380,103.961725872646994,405500.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",11.000000000000000,26,1.369022771852740,103.960913196589004,406500.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",14.000000000000000,26,1.366066969930450,103.958731020260004,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,27,1.375177147006630,103.959207233132005,412000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",11.000000000000000,26,1.372689347849770,103.961780559340994,415000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",5.000000000000000,26,1.374149018606810,103.943539735181005,418000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,27,1.368749382808480,103.948912804889005,422000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,26,1.366802583120600,103.951713028602995,435000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,30,1.371105219189720,103.954876767472996,445000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",11.000000000000000,30,1.368926570295380,103.954870571076995,450000.000000000000000,1173.265099999999848,"HDB"]
["2019-07-01",5.000000000000000,23,1.380585657276920,103.937747806432000,452500.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",5.000000000000000,4,1.367541623552920,103.947105433711997,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",2.000000000000000,26,1.371668682916710,103.961763681658994,430000.000000000000000,1334.723600000000033,"HDB"]
["2019-07-01",5.000000000000000,26,1.371012120626380,103.961725872646994,440000.000000000000000,1356.251400000000103,"HDB"]
["2019-07-01",8.000000000000000,26,1.368227453593220,103.964203820009999,460000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",2.000000000000000,24,1.378639616782470,103.939853922321007,460000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",8.000000000000000,23,1.378339937917380,103.934276500207005,466000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",11.000000000000000,26,1.365298120706360,103.959160173062003,470000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",8.000000000000000,26,1.366138634382040,103.960336632261999,470000.000000000000000,1442.362599999999929,"HDB"]
["2019-07-01",5.000000000000000,25,1.364846273089610,103.964113181254007,470000.000000000000000,1399.307000000000016,"HDB"]
["2019-07-01",11.000000000000000,26,1.372561563639670,103.960998684857003,475000.000000000000000,1367.015300000000025,"HDB"]
["2019-07-01",5.000000000000000,25,1.364340022167230,103.964028907971993,475000.000000000000000,1399.307000000000016,"HDB"]
["2019-07-01",11.000000000000000,30,1.366528335089570,103.954404987572005,480000.000000000000000,1420.834800000000087,"HDB"]
["2019-07-01",8.000000000000000,24,1.376783173686920,103.940314265436001,483000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",8.000000000000000,23,1.377469237504950,103.935212344698996,490000.000000000000000,1367.015300000000025,"HDB"]
["2019-07-01",2.000000000000000,24,1.379006662670170,103.940572426575997,498000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",5.000000000000000,24,1.362737578370870,103.962977038098003,500000.000000000000000,1474.654299999999921,"HDB"]
["2019-07-01",8.000000000000000,23,1.381462355797900,103.936332074831000,500000.000000000000000,1334.723600000000033,"HDB"]
["2019-07-01",2.000000000000000,23,1.374995864045280,103.941510592544006,505000.000000000000000,1442.362599999999929,"HDB"]
["2019-07-01",14.000000000000000,23,1.375375847253550,103.936973659467000,516888.000000000000000,1388.543100000000095,"HDB"]
["2019-07-01",8.000000000000000,24,1.378382152751500,103.941096778597000,518000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",14.000000000000000,26,1.374149018606810,103.943539735181005,520000.000000000000000,1356.251400000000103,"HDB"]
["2019-07-01",11.000000000000000,26,1.374681012223650,103.943850333670994,545000.000000000000000,1367.015300000000025,"HDB"]
["2019-07-01",5.000000000000000,4,1.369960491386100,103.947452111279006,590000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",8.000000000000000,4,1.371279693473650,103.947714937019995,620000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",5.000000000000000,26,1.366945707999690,103.962072493986994,530000.000000000000000,1593.057199999999966,"HDB"]
["2019-07-01",8.000000000000000,26,1.366945707999690,103.962072493986994,540000.000000000000000,1582.293300000000045,"HDB"]
["2019-07-01",11.000000000000000,26,1.366945707999690,103.962072493986994,555000.000000000000000,1582.293300000000045,"HDB"]
["2019-07-01",2.000000000000000,25,1.365365199790370,103.956938360685996,585000.000000000000000,1603.821099999999888,"HDB"]
["2019-07-01",2.000000000000000,25,1.365365199790370,103.956938360685996,595000.000000000000000,1625.348899999999958,"HDB"]
["2019-07-01",8.000000000000000,23,1.382647228645230,103.937556703926006,620000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",8.000000000000000,31,1.367050215166120,103.958181857038994,635000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",8.000000000000000,23,1.374416936202860,103.938207401151004,638000.000000000000000,1539.237699999999904,"HDB"]
["2019-07-01",2.000000000000000,30,1.374156244761480,103.957817720178994,640000.000000000000000,1582.293300000000045,"HDB"]
["2019-07-01",5.000000000000000,27,1.370959100000010,103.959051431497002,643888.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",5.000000000000000,27,1.369749508629840,103.949793789444996,645000.000000000000000,1593.057199999999966,"HDB"]
["2019-07-01",11.000000000000000,27,1.370959100000010,103.959051431497002,660000.000000000000000,1550.001600000000053,"HDB"]
["2019-07-01",8.000000000000000,5,1.399654404147610,103.899915641085002,238000.000000000000000,495.139400000000023,"HDB"]
["2019-07-01",11.000000000000000,5,1.399309490125920,103.900792344555995,240000.000000000000000,495.139400000000023,"HDB"]
["2019-07-01",5.000000000000000,5,1.400662014982100,103.910914385755007,255000.000000000000000,495.139400000000023,"HDB"]
["2019-07-01",11.000000000000000,5,1.399309490125920,103.900792344555995,265000.000000000000000,495.139400000000023,"HDB"]
["2019-07-01",11.000000000000000,5,1.399309490125920,103.900792344555995,265000.000000000000000,495.139400000000023,"HDB"]
["2019-07-01",5.000000000000000,5,1.401361538809020,103.901127199852993,332000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,5,1.399654404147610,103.899915641085002,335000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,5,1.400343697820270,103.910541207329999,345000.000000000000000,742.709099999999921,"HDB"]
["2019-07-01",14.000000000000000,5,1.399730513781340,103.900935406518002,352000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",14.000000000000000,5,1.401361538809020,103.901127199852993,360000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,4,1.400404239226350,103.899484284229004,360000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,4,1.405154197853730,103.897805221585003,368000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,6,1.401343560902800,103.903126995750000,370000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",11.000000000000000,6,1.401343560902800,103.903126995750000,375000.000000000000000,753.472999999999956,"HDB"]
["2019-07-01",2.000000000000000,16,1.392831554214670,103.910620119954999,335000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,16,1.392549136736270,103.912560905440998,340000.000000000000000,914.931500000000028,"HDB"]
["2019-07-01",2.000000000000000,16,1.399967929362200,103.909013002790005,342000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",5.000000000000000,15,1.396366160233210,103.914250161058007,356000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",8.000000000000000,16,1.392092061598460,103.910022480354996,360000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",2.000000000000000,5,1.393560947523980,103.914860704890998,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",2.000000000000000,12,1.401083422449490,103.906766969309999,370200.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",11.000000000000000,17,1.397946167769400,103.905945136259007,375000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",14.000000000000000,15,1.394630782467830,103.912293852530993,380000.000000000000000,914.931500000000028,"HDB"]
["2019-07-01",14.000000000000000,16,1.401588190810140,103.905265199203001,395000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",14.000000000000000,10,1.393908247720230,103.915106920555004,410000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,5,1.400186244661670,103.900097012052996,418000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,4,1.410907280643560,103.901186089898005,420000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,12,1.401372011643470,103.906485652921006,423000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",8.000000000000000,7,1.403983217115950,103.908663894393996,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",14.000000000000000,12,1.401367944975080,103.907095963036994,425000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",5.000000000000000,7,1.403860564285750,103.909541012348001,428000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,6,1.401614289215050,103.912807967947003,430000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,7,1.403584211636540,103.909264059421005,435000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,6,1.401841318567220,103.911466174026003,445000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",11.000000000000000,7,1.403584211636540,103.909264059421005,450000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,5,1.400491448171470,103.911982951018999,450000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",2.000000000000000,6,1.402117304185620,103.911081490496997,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,6,1.402393288376180,103.910696806602999,452000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,6,1.402605242163020,103.911426719174997,455000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",11.000000000000000,5,1.400068280779460,103.900399322854994,455000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,5,1.400862412238270,103.911368717759004,455000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",2.000000000000000,6,1.402736207168590,103.902352112901994,455000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,4,1.400598494997500,103.898920186089001,458000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",5.000000000000000,5,1.401463245747320,103.900761051711001,458888.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,12,1.400695478288020,103.913340040874004,460000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,7,1.403558836693410,103.910153513143001,463888.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,5,1.399730513781340,103.900935406518002,465000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,6,1.402881227232900,103.911042035521007,468000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,8,1.404423566219680,103.904444236705004,470000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",11.000000000000000,4,1.400598494997500,103.898920186089001,470000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",5.000000000000000,4,1.404826049823610,103.898301717470005,475000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,9,1.404052062082600,103.905300204384005,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",5.000000000000000,6,1.403149046841300,103.898975756501997,490000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",14.000000000000000,7,1.403530127032600,103.908463410661994,492000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",14.000000000000000,4,1.410819269000940,103.900371677782005,498888.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,4,1.410819269000940,103.900371677782005,500000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,4,1.411353095982150,103.900614672147000,507000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,5,1.403514325881880,103.900890261710003,510000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,4,1.409851840969400,103.901995283996001,515000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,4,1.410907280643560,103.901186089898005,518888.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,6,1.403979501210260,103.899454945440993,520000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",11.000000000000000,6,1.402303013671660,103.901262391697998,520000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",14.000000000000000,5,1.402733475308350,103.900463475340004,523000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",17.000000000000000,4,1.405574738624720,103.897925654424000,528000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,6,1.403033709188550,103.901688542521995,528000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,4,1.410628851034670,103.901551852457999,535888.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,5,1.403941659008830,103.901034337843001,537000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",11.000000000000000,5,1.404170549823570,103.900581094234994,538888.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,6,1.401572470421690,103.902619076473997,541888.000000000000000,1033.334399999999960,"HDB"]
["2019-07-01",11.000000000000000,6,1.403149046841300,103.898975756501997,555500.000000000000000,1065.626099999999951,"HDB"]
["2019-07-01",14.000000000000000,6,1.404432738983820,103.897932428342997,560000.000000000000000,1065.626099999999951,"HDB"]
["2019-07-01",11.000000000000000,16,1.392771158906430,103.909796213697007,372500.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",8.000000000000000,16,1.399967929362200,103.909013002790005,401888.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",17.000000000000000,16,1.392831554214670,103.910620119954999,403000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",5.000000000000000,17,1.397946167769400,103.905945136259007,405000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,16,1.392831554214670,103.910620119954999,410000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",5.000000000000000,16,1.394100549691530,103.911356165393002,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,16,1.395415680186810,103.906912210985993,425000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,16,1.394548891103770,103.911106168328999,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",14.000000000000000,16,1.399279585103490,103.907497649822005,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",14.000000000000000,14,1.397776169742280,103.916277437999995,432000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,16,1.396621520891390,103.907600724822004,445000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,16,1.398255317839820,103.904753996381004,445000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",17.000000000000000,15,1.394775289151740,103.913436803622005,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,14,1.396953111410700,103.915737605223995,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,16,1.395415680186810,103.906912210985993,455000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",17.000000000000000,14,1.397238236776210,103.914915439766006,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,16,1.403075573264030,103.904945341265005,480000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",14.000000000000000,16,1.401588190810140,103.905265199203001,480000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",17.000000000000000,15,1.395722730255530,103.915305978671000,500000.000000000000000,1227.084599999999909,"HDB"]
["2019-07-01",11.000000000000000,5,1.393560947523980,103.914860704890998,550888.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",2.000000000000000,6,1.404315452218900,103.898851831195003,570000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",17.000000000000000,4,1.400719621297050,103.898484713692000,580000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",11.000000000000000,4,1.400719621297050,103.898484713692000,584000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",11.000000000000000,5,1.400325588738280,103.900735275236997,598000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",5.000000000000000,4,1.405977041149990,103.898544055196993,610000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",17.000000000000000,5,1.400946529411980,103.900708420292005,615000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",8.000000000000000,6,1.401465819774480,103.912121951600000,620000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",14.000000000000000,4,1.405960715905930,103.897970713861000,638888.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",2.000000000000000,5,1.403941659008830,103.901034337843001,640000.000000000000000,1248.612399999999980,"HDB"]
["2019-07-01",14.000000000000000,6,1.402377994477670,103.903039523309005,655000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",14.000000000000000,6,1.401549241052110,103.903519454155997,658000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",5.000000000000000,5,1.403941659008830,103.901034337843001,662000.000000000000000,1248.612399999999980,"HDB"]
["2019-07-01",14.000000000000000,6,1.404432738983820,103.897932428342997,675000.000000000000000,1237.848500000000058,"HDB"]
["2019-07-01",5.000000000000000,52,1.304678661125280,103.800423584746000,185000.000000000000000,495.139400000000023,"HDB"]
["2019-07-01",2.000000000000000,52,1.303636046341140,103.799461668023000,185000.000000000000000,495.139400000000023,"HDB"]
["2019-07-01",8.000000000000000,49,1.308051592313270,103.800842814413002,200000.000000000000000,462.847699999999975,"HDB"]
["2019-07-01",8.000000000000000,42,1.310150546860080,103.787082418192000,245000.000000000000000,484.375499999999988,"HDB"]
["2019-07-01",2.000000000000000,49,1.290434865287910,103.803105948761996,198888.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",2.000000000000000,52,1.305731753277710,103.800253694336007,216000.000000000000000,624.306199999999990,"HDB"]
["2019-07-01",5.000000000000000,49,1.290732462022850,103.803846934678006,235000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",11.000000000000000,49,1.293831576043140,103.802625136922998,250000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,49,1.307434129179430,103.801143772388997,255000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",5.000000000000000,49,1.290911281828760,103.803120797076005,255000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",5.000000000000000,49,1.306822190784820,103.801447113437007,260000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",5.000000000000000,49,1.290764056835530,103.801916448458002,270000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",2.000000000000000,50,1.306616608303070,103.798183841940997,275000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",5.000000000000000,52,1.303787443937000,103.800385265974001,282000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",8.000000000000000,50,1.306746481499080,103.797955728950996,288000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",8.000000000000000,49,1.293831576043140,103.802625136922998,305000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,49,1.292096907085720,103.804229821164995,305000.000000000000000,775.000800000000027,"HDB"]
["2019-07-01",14.000000000000000,43,1.312378729863540,103.786971451599001,325000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",5.000000000000000,44,1.307175908431960,103.793500328714003,338000.000000000000000,635.070100000000025,"HDB"]
["2019-07-01",14.000000000000000,43,1.312284090032730,103.788403889180003,340000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",11.000000000000000,45,1.307968263605530,103.795646462312007,350000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",20.000000000000000,45,1.307555925634100,103.794443576453006,359000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",20.000000000000000,44,1.309352846514060,103.794873297267003,405000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",20.000000000000000,44,1.309352846514060,103.794873297267003,428000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",5.000000000000000,4,1.301534869756050,103.797640362020005,510000.000000000000000,678.125699999999938,"HDB"]
["2019-07-01",11.000000000000000,8,1.294236425913790,103.812035249622994,545000.000000000000000,742.709099999999921,"HDB"]
["2019-07-01",11.000000000000000,6,1.308388260459140,103.785551268112002,565000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",17.000000000000000,4,1.301129091583940,103.797123032464000,588000.000000000000000,678.125699999999938,"HDB"]
["2019-07-01",23.000000000000000,6,1.308388260459140,103.785551268112002,600000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",17.000000000000000,45,1.289285559299270,103.803401515144998,408000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",17.000000000000000,45,1.306514063791740,103.794222994826995,508000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",8.000000000000000,45,1.307115686260950,103.795264617135999,510000.000000000000000,925.695399999999950,"HDB"]
["2019-07-01",20.000000000000000,45,1.309344983357330,103.795559353753006,545000.000000000000000,947.223200000000020,"HDB"]
["2019-07-01",5.000000000000000,11,1.300727922880330,103.799417284922001,615000.000000000000000,914.931500000000028,"HDB"]
["2019-07-01",8.000000000000000,7,1.305443972859610,103.781869025225006,660000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",8.000000000000000,7,1.306083152013910,103.782472428347006,700000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",11.000000000000000,13,1.293358565488850,103.808799765341007,710000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",11.000000000000000,7,1.306083152013910,103.782472428347006,718000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",26.000000000000000,8,1.294236425913790,103.812035249622994,720000.000000000000000,1054.862200000000030,"HDB"]
["2019-07-01",17.000000000000000,7,1.305443972859610,103.781869025225006,738000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",5.000000000000000,19,1.293189643989690,103.811252588380000,742000.000000000000000,1033.334399999999960,"HDB"]
["2019-07-01",8.000000000000000,8,1.294460575884600,103.810978956227004,745000.000000000000000,1033.334399999999960,"HDB"]
["2019-07-01",20.000000000000000,11,1.300517009205190,103.798976276760001,745000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",5.000000000000000,8,1.293751079694830,103.811956712048001,750000.000000000000000,1033.334399999999960,"HDB"]
["2019-07-01",5.000000000000000,6,1.308371263460350,103.785133508433006,758000.000000000000000,936.459299999999985,"HDB"]
["2019-07-01",29.000000000000000,7,1.305443972859610,103.781869025225006,770000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",35.000000000000000,11,1.300727922880330,103.799417284922001,775000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",14.000000000000000,8,1.294236425913790,103.812035249622994,778000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",5.000000000000000,6,1.309356763421260,103.785489714945001,788000.000000000000000,936.459299999999985,"HDB"]
["2019-07-01",29.000000000000000,6,1.308635627720710,103.786331973494001,835000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",17.000000000000000,4,1.302058782570130,103.796581739101995,848000.000000000000000,1033.334399999999960,"HDB"]
["2019-07-01",41.000000000000000,4,1.302058782570130,103.796581739101995,865000.000000000000000,1033.334399999999960,"HDB"]
["2019-07-01",41.000000000000000,7,1.310316292428110,103.791738859624004,933000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,42,1.311288236009030,103.787230603612002,695000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",14.000000000000000,42,1.308846754913840,103.789146842839997,700000.000000000000000,1227.084599999999909,"HDB"]
["2019-07-01",23.000000000000000,44,1.310976124709600,103.792379920442997,805000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",8.000000000000000,41,1.304992002911510,103.785807493096996,810000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",23.000000000000000,41,1.305370112293660,103.786079519406002,835000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",5.000000000000000,13,1.293358565488850,103.808799765341007,852000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",17.000000000000000,19,1.295609547149920,103.804472923985003,863000.000000000000000,1237.848500000000058,"HDB"]
["2019-07-01",26.000000000000000,11,1.300517009205190,103.798976276760001,900000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,24,1.294316074493110,103.804466224742995,1065000.000000000000000,1582.293300000000045,"HDB"]
["2019-07-01",20.000000000000000,24,1.294316074493110,103.804466224742995,1150000.000000000000000,1582.293300000000045,"HDB"]
["2019-07-01",8.000000000000000,4,1.451369970196700,103.828324578001997,215000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",17.000000000000000,4,1.450355732491890,103.826654919950997,240000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",14.000000000000000,4,1.451369970196700,103.828324578001997,240000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",2.000000000000000,4,1.449943143684030,103.826720634379996,278000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,4,1.450355732491890,103.826654919950997,290000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,4,1.451369970196700,103.828324578001997,290000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,4,1.450756277891350,103.826236742405001,296888.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",20.000000000000000,4,1.455998689662810,103.813971740295003,297500.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,4,1.450756277891350,103.826236742405001,300000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",8.000000000000000,4,1.450086218707010,103.827067209255006,303000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",2.000000000000000,20,1.443698700282240,103.821192155790996,285000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",2.000000000000000,18,1.453566504896380,103.816469172419005,292000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",2.000000000000000,19,1.450712102897700,103.816543560672002,303000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,18,1.452929805200310,103.816977584813003,307000.000000000000000,925.695399999999950,"HDB"]
["2019-07-01",17.000000000000000,15,1.456027402434610,103.816100124987997,308000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,15,1.455439684187560,103.815460900730997,309000.000000000000000,936.459299999999985,"HDB"]
["2019-07-01",5.000000000000000,18,1.452197464115890,103.817932344078997,310000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",2.000000000000000,13,1.455201016063520,103.813588642102005,310000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",11.000000000000000,15,1.456027402434610,103.816100124987997,312000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",14.000000000000000,15,1.455439684187560,103.815460900730997,315000.000000000000000,936.459299999999985,"HDB"]
["2019-07-01",2.000000000000000,17,1.449678655373610,103.825477345733006,316000.000000000000000,914.931500000000028,"HDB"]
["2019-07-01",8.000000000000000,18,1.452010333842530,103.813929032074000,320000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",8.000000000000000,18,1.453325980162760,103.816840072575005,320000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,20,1.447163473362810,103.815013547478998,322000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",5.000000000000000,18,1.448015360403640,103.817880877910000,325000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",8.000000000000000,20,1.444472246016270,103.821707282923995,325000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",11.000000000000000,20,1.447528577066190,103.816661963954999,330000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",8.000000000000000,20,1.444570985313520,103.817847365930007,349888.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",14.000000000000000,20,1.444502658394080,103.821009544644994,350000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",5.000000000000000,18,1.450655081628340,103.819650880153006,356000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",2.000000000000000,4,1.450086218707010,103.827067209255006,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",14.000000000000000,18,1.449441344676760,103.816852385344006,368000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",17.000000000000000,4,1.456235091454750,103.814292200264006,380000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,18,1.447982110473980,103.818506856222996,385000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",20.000000000000000,4,1.455998689662810,103.813971740295003,385000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,4,1.449943143684030,103.826720634379996,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",14.000000000000000,4,1.450939320832130,103.828070536751994,402000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",17.000000000000000,4,1.449943143684030,103.826720634379996,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",17.000000000000000,4,1.449943143684030,103.826720634379996,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",2.000000000000000,18,1.449920542875230,103.813674062649994,345000.000000000000000,1270.140200000000050,"HDB"]
["2019-07-01",11.000000000000000,18,1.454270180216510,103.815812639222003,350000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,18,1.453325980162760,103.816840072575005,356000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,18,1.450008616565140,103.814110899772999,363000.000000000000000,1270.140200000000050,"HDB"]
["2019-07-01",5.000000000000000,19,1.452976283629120,103.815094118491004,363000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,16,1.457071216138280,103.815308448774999,365000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,15,1.453080009050790,103.820743432328001,366000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",14.000000000000000,16,1.457071216138280,103.815308448774999,372000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",2.000000000000000,18,1.449920542875230,103.813674062649994,375000.000000000000000,1270.140200000000050,"HDB"]
["2019-07-01",5.000000000000000,18,1.452880944618790,103.823411094972997,375000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",8.000000000000000,13,1.455004670331580,103.813212087254996,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",14.000000000000000,19,1.452202125665220,103.815168664829002,390000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",8.000000000000000,18,1.450458438255080,103.823880958570996,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,18,1.452880944618790,103.823411094972997,395000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",14.000000000000000,16,1.450484224777210,103.824578498240996,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,18,1.452185714002110,103.821369883260004,406888.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",8.000000000000000,20,1.446437841564190,103.818858534770001,415000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",17.000000000000000,13,1.455004670331580,103.813212087254996,415388.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",8.000000000000000,20,1.445559889147850,103.818296366915007,495000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",5.000000000000000,18,1.453458959205310,103.817721249079000,430000.000000000000000,1399.307000000000016,"HDB"]
["2019-07-01",8.000000000000000,18,1.450008616565140,103.814110899772999,450000.000000000000000,1474.654299999999921,"HDB"]
["2019-07-01",11.000000000000000,18,1.451296562878890,103.824120156543003,450000.000000000000000,1399.307000000000016,"HDB"]
["2019-07-01",11.000000000000000,18,1.453458959205310,103.817721249079000,470000.000000000000000,1399.307000000000016,"HDB"]
["2019-07-01",11.000000000000000,18,1.447576364644010,103.818609770737993,500000.000000000000000,1410.070899999999938,"HDB"]
["2019-07-01",8.000000000000000,20,1.446150969068690,103.815651965201994,523000.000000000000000,1496.182099999999991,"HDB"]
["2019-07-01",11.000000000000000,18,1.450588797865650,103.821649350315994,535000.000000000000000,1399.307000000000016,"HDB"]
["2019-07-01",8.000000000000000,18,1.450588797865650,103.821649350315994,568000.000000000000000,1399.307000000000016,"HDB"]
["2019-07-01",14.000000000000000,4,1.390259097421470,103.909624930155999,218000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",17.000000000000000,4,1.389358494561100,103.910398123408001,240000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",23.000000000000000,4,1.394478832476680,103.875558391504995,261000.000000000000000,495.139400000000023,"HDB"]
["2019-07-01",23.000000000000000,4,1.394478832476680,103.875558391504995,262000.000000000000000,495.139400000000023,"HDB"]
["2019-07-01",26.000000000000000,4,1.394478832476680,103.875558391504995,275000.000000000000000,495.139400000000023,"HDB"]
["2019-07-01",26.000000000000000,4,1.394478832476680,103.875558391504995,275000.000000000000000,495.139400000000023,"HDB"]
["2019-07-01",5.000000000000000,7,1.391210380631090,103.874688908058999,306000.000000000000000,742.709099999999921,"HDB"]
["2019-07-01",11.000000000000000,5,1.393814531067640,103.873364255800993,308000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,7,1.392247161624460,103.874095130428998,315000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,5,1.394949472981120,103.877566961287002,315000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,4,1.393907694063040,103.878223287200001,320000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,7,1.392220138436940,103.874409781406001,320000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,12,1.387863595910090,103.890701274657005,340000.000000000000000,947.223200000000020,"HDB"]
["2019-07-01",8.000000000000000,6,1.385521720501880,103.899866305925997,346888.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",23.000000000000000,5,1.394949472981120,103.877566961287002,353000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",26.000000000000000,4,1.393417072954260,103.875340178233003,355000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",26.000000000000000,4,1.394589762828640,103.878281439779002,360000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,4,1.385729321970050,103.892595434585999,400000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,4,1.386092240637890,103.891561108662998,405000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,4,1.385774661013880,103.893065739186994,420000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,16,1.391450410797960,103.908743124374993,315000.000000000000000,914.931500000000028,"HDB"]
["2019-07-01",8.000000000000000,16,1.392665799693960,103.907716745627994,329000.000000000000000,914.931500000000028,"HDB"]
["2019-07-01",8.000000000000000,16,1.392125752242400,103.907508047408001,340000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",14.000000000000000,18,1.392824178008090,103.902400185087998,340000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,19,1.394297906574590,103.905847576279996,348000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",2.000000000000000,4,1.389491501761160,103.909660426529996,350000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,20,1.389445038677350,103.902653243627995,350000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",8.000000000000000,17,1.390964681674950,103.884060305383002,353000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",2.000000000000000,4,1.388732701322080,103.910660470449002,353000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",2.000000000000000,18,1.385798182381230,103.904394269204005,355000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",2.000000000000000,6,1.394373665786510,103.876322418463005,360000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",2.000000000000000,5,1.392936498552690,103.872998481360000,361000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,16,1.393140498286120,103.889509691070998,364000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,17,1.387891855019160,103.888922314482002,365000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",5.000000000000000,20,1.382156130714950,103.900711925224002,365000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",14.000000000000000,17,1.397035325216300,103.899330986211993,366000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",11.000000000000000,4,1.389040794133050,103.910718846240002,368000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",11.000000000000000,20,1.386408522010040,103.902222112405994,370000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",14.000000000000000,16,1.388720188125250,103.906869059805004,370000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,4,1.389040794133050,103.910718846240002,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",14.000000000000000,14,1.388268533027360,103.875272052202007,380000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",14.000000000000000,4,1.388973236280300,103.909651594175998,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,20,1.386480682320580,103.896739891400998,383000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",2.000000000000000,7,1.390052695231740,103.875940509385998,383000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",14.000000000000000,18,1.386812006865270,103.895283375622000,385000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",8.000000000000000,14,1.389244713422980,103.876556317593000,385000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",17.000000000000000,4,1.388546893047180,103.910034044279001,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",14.000000000000000,15,1.388791434901930,103.872979832027994,395000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",2.000000000000000,8,1.383993734660450,103.899173530482997,395000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,20,1.383005013251960,103.900272453522007,398000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",11.000000000000000,4,1.393870162391860,103.878517201424998,400000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,4,1.388973236280300,103.909651594175998,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,16,1.391426581892520,103.889253370264996,405000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,4,1.394349193882960,103.874053796487004,405000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,7,1.391097836266220,103.875166223525000,410000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,4,1.393547320293570,103.874486020747000,410000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,7,1.391097836266220,103.875166223525000,412000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,6,1.394609604290210,103.876585517064996,412000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",8.000000000000000,6,1.393398979495870,103.876290547918003,415000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",17.000000000000000,6,1.392138284700850,103.872490555973997,415000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",2.000000000000000,4,1.395002195673520,103.891960984473997,416000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",23.000000000000000,6,1.394609604290210,103.876585517064996,418000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",11.000000000000000,7,1.392092235396330,103.875248015845003,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",17.000000000000000,7,1.389939203738780,103.876479595850995,425000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",8.000000000000000,4,1.393592199750110,103.873975642578003,425000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",17.000000000000000,8,1.383812736965680,103.898807645852003,428000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",17.000000000000000,4,1.394349193882960,103.874053796487004,428000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,6,1.393599787882040,103.876912987517002,430000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",17.000000000000000,4,1.394826780704400,103.878003319944995,430000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",17.000000000000000,7,1.390052695231740,103.875940509385998,432000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",14.000000000000000,7,1.390548170886960,103.876908514511996,432000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",14.000000000000000,4,1.394298886169300,103.875110781798995,435000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",20.000000000000000,4,1.393907694063040,103.878223287200001,438000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,6,1.393393643665960,103.876644854345997,438000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",20.000000000000000,7,1.390052695231740,103.875940509385998,440000.000000000000000,1033.334399999999960,"HDB"]
["2019-07-01",5.000000000000000,4,1.395002195673520,103.891960984473997,445000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,4,1.396130529384180,103.888097116032995,445000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,7,1.389789388894760,103.876096713603005,448000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",11.000000000000000,6,1.385144912257340,103.899291177026996,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",26.000000000000000,4,1.393188539418180,103.878692030241993,450000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",20.000000000000000,4,1.393547320293570,103.874486020747000,450000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",23.000000000000000,4,1.393417072954260,103.875340178233003,456500.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,4,1.395107947084980,103.891456224923004,460000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,4,1.394914172975880,103.888000137790002,460000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,4,1.395717128404170,103.888065431995003,460000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,4,1.396093198624880,103.888720918656006,460000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",23.000000000000000,5,1.394949472981120,103.877566961287002,468888.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",17.000000000000000,7,1.385539435640320,103.900780778782007,470000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",5.000000000000000,11,1.381721251804740,103.895197996712000,472000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,4,1.394224944461260,103.892243948664998,472500.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",17.000000000000000,4,1.396193021950760,103.889721810680001,475000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,4,1.395107947084980,103.891456224923004,478000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,4,1.394415720250480,103.891773836701006,480000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,4,1.394578959533030,103.891425367847006,490000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",23.000000000000000,4,1.393532593429930,103.875029902679003,492000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",17.000000000000000,4,1.395002195673520,103.891960984473997,495000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,4,1.386092240637890,103.891561108662998,515000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,4,1.385289778198630,103.891907359173999,526000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,10,1.382910290567790,103.894452829323001,540000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",14.000000000000000,4,1.385728266799610,103.891859601684999,555000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,10,1.383338970247690,103.894522123515998,560000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,10,1.382910290567790,103.894452829323001,570000.000000000000000,968.750999999999976,"HDB"]
["2019-07-01",11.000000000000000,4,1.385728266799610,103.891859601684999,578000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,4,1.384758219431490,103.891986745715002,578000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,18,1.389901384327700,103.887121427015003,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,17,1.389227464653170,103.886844695907996,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,16,1.388188259589380,103.907145829716995,370000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",8.000000000000000,19,1.387007272443010,103.904788709879000,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,17,1.391733741698720,103.885155624264002,390000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",2.000000000000000,20,1.388133067453780,103.902176145816995,397000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",2.000000000000000,20,1.382764288935950,103.899272035913995,400000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",2.000000000000000,18,1.393641335021990,103.895275278311999,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,20,1.390593603181990,103.902213493166002,405000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",8.000000000000000,17,1.389227464653170,103.886844695907996,408000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",17.000000000000000,18,1.393009777641450,103.905649478832004,408000.000000000000000,1173.265099999999848,"HDB"]
["2019-07-01",2.000000000000000,18,1.389195145475200,103.888598523835995,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,19,1.386294265598380,103.905380700367999,412000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,16,1.387860190696730,103.907289614513999,418000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",14.000000000000000,19,1.393740082888610,103.903484775847005,420000.000000000000000,1237.848500000000058,"HDB"]
["2019-07-01",8.000000000000000,20,1.389775850186570,103.903968635913003,420000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",8.000000000000000,17,1.389033429509870,103.887299862673999,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,16,1.393862322047590,103.888540263546005,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,16,1.392590704355950,103.889372018379007,425000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,20,1.388592572946180,103.898128190519003,425000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",2.000000000000000,17,1.390561630654210,103.892266218672006,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,17,1.395958574855980,103.899066886208004,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",14.000000000000000,20,1.389900440798800,103.906070343848995,435000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,18,1.388313115711480,103.893923639861001,436000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,20,1.390555877922880,103.900837998637002,445000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",5.000000000000000,17,1.392095506502340,103.892550708060000,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",14.000000000000000,14,1.388997391577770,103.875147967353996,452000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",20.000000000000000,14,1.388268533027360,103.875272052202007,458888.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,17,1.390585780778110,103.891617323999995,465000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",14.000000000000000,20,1.389533168650490,103.901395398008006,468888.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",14.000000000000000,20,1.386480682320580,103.896739891400998,470000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",14.000000000000000,15,1.388679048038470,103.874702601248998,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,16,1.391467599944180,103.888964274249005,475000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,18,1.387065377935400,103.892735553221996,478000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,20,1.388712682267620,103.897756208230007,485000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",20.000000000000000,14,1.388268533027360,103.875272052202007,485000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,18,1.392902774501070,103.897404571332999,515000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,18,1.393641335021990,103.895275278311999,525000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",8.000000000000000,18,1.394132981991610,103.895443551571006,530000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,4,1.394578959533030,103.891425367847006,540000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",14.000000000000000,18,1.393641335021990,103.895275278311999,545000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,4,1.395002195673520,103.891960984473997,545000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",2.000000000000000,4,1.395321644385750,103.891136801306004,550000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",8.000000000000000,7,1.385816243855940,103.900206949644996,555000.000000000000000,1270.140200000000050,"HDB"]
["2019-07-01",11.000000000000000,7,1.386185145404650,103.900551157405999,558000.000000000000000,1237.848500000000058,"HDB"]
["2019-07-01",5.000000000000000,4,1.394684332993550,103.890868320929997,565000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",8.000000000000000,4,1.395311772869800,103.888014709966001,568000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",5.000000000000000,4,1.395321644385750,103.891136801306004,580000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",14.000000000000000,4,1.394415720250480,103.891773836701006,585000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",14.000000000000000,4,1.395107947084980,103.891456224923004,592000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",17.000000000000000,4,1.395002195673520,103.891960984473997,600000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,4,1.394578959533030,103.891425367847006,610000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",5.000000000000000,4,1.385096159548840,103.892548305538000,650000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",5.000000000000000,4,1.384758219431490,103.891986745715002,660000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",5.000000000000000,4,1.384758219431490,103.891986745715002,665000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",8.000000000000000,4,1.385415594504440,103.892986078183000,672500.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,4,1.386161976717490,103.892091814343004,675000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",14.000000000000000,4,1.386161976717490,103.892091814343004,678000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",2.000000000000000,18,1.387651759714890,103.895336027145007,520000.000000000000000,1399.307000000000016,"HDB"]
["2019-07-01",14.000000000000000,19,1.395561208143670,103.904021658575004,520000.000000000000000,1410.070899999999938,"HDB"]
["2019-07-01",8.000000000000000,19,1.387164898024660,103.906534426334005,520000.000000000000000,1410.070899999999938,"HDB"]
["2019-07-01",5.000000000000000,20,1.390528990736120,103.905609227010999,530000.000000000000000,1506.945999999999913,"HDB"]
["2019-07-01",14.000000000000000,17,1.391733741698720,103.885155624264002,540000.000000000000000,1377.779199999999946,"HDB"]
["2019-07-01",8.000000000000000,21,1.388970715480310,103.904967353773003,570000.000000000000000,1528.473799999999983,"HDB"]
["2019-07-01",11.000000000000000,19,1.392693436973590,103.899877418149003,575000.000000000000000,1410.070899999999938,"HDB"]
["2019-07-01",11.000000000000000,18,1.388079615497250,103.890153139283996,576000.000000000000000,1399.307000000000016,"HDB"]
["2019-07-01",11.000000000000000,18,1.384362109470060,103.902965031077002,580000.000000000000000,1517.709899999999834,"HDB"]
["2019-07-01",8.000000000000000,17,1.391254015112090,103.891303333487997,590000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",11.000000000000000,19,1.393250112906370,103.899822683867995,596000.000000000000000,1410.070899999999938,"HDB"]
["2019-07-01",2.000000000000000,18,1.395100053151120,103.895470505301006,600000.000000000000000,1399.307000000000016,"HDB"]
["2019-07-01",14.000000000000000,17,1.392544086688380,103.891776534323995,623000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",5.000000000000000,33,1.369347267978110,103.872613997697002,240000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",14.000000000000000,34,1.370247458606010,103.870225980491000,260000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",2.000000000000000,34,1.368131235431700,103.870576991283002,275000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,34,1.353239297523740,103.865249340248994,283000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,41,1.350867126469480,103.875343939672007,300000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",8.000000000000000,41,1.350032027672530,103.876841832333994,308000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",8.000000000000000,35,1.353493566213830,103.867045529777997,315000.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",8.000000000000000,34,1.354170246387820,103.866885724973997,330800.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",2.000000000000000,34,1.354929782026480,103.873639912916005,343000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",11.000000000000000,41,1.350262003567090,103.876485050647005,347000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",11.000000000000000,34,1.353475064106850,103.873392281902994,364000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",5.000000000000000,34,1.368131235431700,103.870576991283002,342000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,34,1.369433518238310,103.870511407040993,358000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,21,1.373158698443390,103.870675913355001,360000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",2.000000000000000,27,1.374914598574850,103.873217877597995,365000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",2.000000000000000,22,1.371847709917280,103.875761256027999,385000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",8.000000000000000,33,1.368852255868400,103.871488888570994,388000.000000000000000,1054.862200000000030,"HDB"]
["2019-07-01",8.000000000000000,27,1.372695078661030,103.872856788426006,397500.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",8.000000000000000,27,1.370890106455340,103.874391232177999,410000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",5.000000000000000,34,1.354175329635270,103.865967051984995,422000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",2.000000000000000,34,1.351168574353720,103.869408469693994,430000.000000000000000,957.987100000000055,"HDB"]
["2019-07-01",11.000000000000000,35,1.357635048261870,103.872090772709996,460000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,34,1.350351985082510,103.868996990604003,468000.000000000000000,957.987100000000055,"HDB"]
["2019-07-01",11.000000000000000,33,1.352784681691960,103.873446716868003,500000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",11.000000000000000,30,1.347778967226420,103.873842922123004,500000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,33,1.352695918748520,103.869711017596003,510000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,30,1.349149108579590,103.875117043231000,570000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",8.000000000000000,34,1.355017625997950,103.868367739692999,570000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,33,1.350937590165410,103.868683014791998,575888.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,34,1.352934457616790,103.865970806633001,595000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",8.000000000000000,33,1.351017194669470,103.870185119997998,600000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",11.000000000000000,30,1.348147607174890,103.874419496653999,655000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",2.000000000000000,34,1.366935421800820,103.871284722200002,433500.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",5.000000000000000,27,1.374618930857310,103.872573520637999,445000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,34,1.367975750458500,103.870862723895996,465000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",11.000000000000000,33,1.368852255868400,103.871488888570994,490000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",2.000000000000000,22,1.371847709917280,103.875761256027999,505000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",8.000000000000000,27,1.373012466825540,103.872876048422000,520000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",11.000000000000000,27,1.374218461690940,103.874578898536996,522000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",14.000000000000000,30,1.367784952497360,103.875011736304998,545000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",14.000000000000000,22,1.372324634897680,103.871285200803001,565000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",17.000000000000000,22,1.372324634897680,103.871285200803001,580000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",2.000000000000000,35,1.359146061370400,103.871810901097007,770000.000000000000000,1550.001600000000053,"HDB"]
["2019-07-01",2.000000000000000,27,1.371329899724910,103.872922899676993,622000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",11.000000000000000,34,1.366958512980800,103.872593551191997,682000.000000000000000,1614.585000000000036,"HDB"]
["2019-07-01",8.000000000000000,27,1.371329899724910,103.872922899676993,708000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",11.000000000000000,30,1.348147389366720,103.875590835007003,880000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",8.000000000000000,34,1.352524391949180,103.868043877858000,920000.000000000000000,1582.293300000000045,"HDB"]
["2019-07-01",2.000000000000000,5,1.358980743230000,103.955770191568007,240000.000000000000000,495.139400000000023,"HDB"]
["2019-07-01",5.000000000000000,4,1.357769137788400,103.938391967691999,262000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",2.000000000000000,34,1.358778558506160,103.945268291852003,286500.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",5.000000000000000,35,1.355160562331150,103.952361056233997,290000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",8.000000000000000,35,1.351965748943840,103.950237717969003,305000.000000000000000,839.584200000000010,"HDB"]
["2019-07-01",2.000000000000000,36,1.350772788063680,103.949259231699997,305000.000000000000000,807.292500000000018,"HDB"]
["2019-07-01",2.000000000000000,7,1.350005296679020,103.953938205937007,315000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",11.000000000000000,31,1.352211870656470,103.931382253216000,317000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",5.000000000000000,35,1.353306029542210,103.951144332959998,318000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",2.000000000000000,34,1.348418577506450,103.943725846535003,320000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",5.000000000000000,36,1.351717650140110,103.951963085466005,320000.000000000000000,807.292500000000018,"HDB"]
["2019-07-01",5.000000000000000,35,1.349808323471530,103.949577963482000,320000.000000000000000,850.348099999999931,"HDB"]
["2019-07-01",8.000000000000000,35,1.347283604191450,103.936553864724004,325000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",5.000000000000000,36,1.350772788063680,103.949259231699997,325000.000000000000000,807.292500000000018,"HDB"]
["2019-07-01",5.000000000000000,35,1.349808323471530,103.949577963482000,330000.000000000000000,807.292500000000018,"HDB"]
["2019-07-01",5.000000000000000,36,1.350772788063680,103.949259231699997,332000.000000000000000,850.348099999999931,"HDB"]
["2019-07-01",11.000000000000000,35,1.355158635955550,103.954012788910006,340000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",5.000000000000000,4,1.355857801123160,103.933334387632996,359000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,33,1.353264124454580,103.952607406962997,360000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",5.000000000000000,34,1.355135680823740,103.949985923954998,362000.000000000000000,839.584200000000010,"HDB"]
["2019-07-01",8.000000000000000,34,1.351073290773780,103.945003856886004,363000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,35,1.349027770632140,103.939568394540998,370000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",11.000000000000000,35,1.355004069744340,103.947121420342000,375000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",14.000000000000000,4,1.359866680732380,103.938372890965994,415000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,32,1.356577516811430,103.953994305986001,370000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,33,1.351142174563690,103.935616863986994,370000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,31,1.345222759379500,103.957207660007995,372000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",2.000000000000000,35,1.350780468556950,103.954999561007000,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,23,1.355520678884800,103.960860222796001,380000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",8.000000000000000,33,1.360815279344500,103.954640346689004,380000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,36,1.346716162676560,103.945521388285002,386000.000000000000000,1162.501199999999926,"HDB"]
["2019-07-01",5.000000000000000,31,1.357980757248360,103.954550016233995,388000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,31,1.354403475557960,103.932702293995007,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,34,1.355931434538560,103.953944534569004,390000.000000000000000,1054.862200000000030,"HDB"]
["2019-07-01",8.000000000000000,31,1.354221726616330,103.932354147637994,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,31,1.344585551197910,103.951315573206998,391000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",2.000000000000000,34,1.346561730455850,103.937340025821996,392000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",11.000000000000000,35,1.348629557341740,103.952853471967998,395000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",8.000000000000000,23,1.351237915861860,103.962570614008996,395000.000000000000000,1162.501199999999926,"HDB"]
["2019-07-01",5.000000000000000,22,1.359575841406640,103.934155801396997,397000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",5.000000000000000,35,1.353235727085120,103.949946614899005,400000.000000000000000,1054.862200000000030,"HDB"]
["2019-07-01",11.000000000000000,34,1.354434162507240,103.954404790753003,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,24,1.351918351814380,103.959646788425999,410000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",5.000000000000000,23,1.359915721428560,103.960059381091000,410000.000000000000000,1173.265099999999848,"HDB"]
["2019-07-01",8.000000000000000,34,1.357072868096400,103.944912676662000,415000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,30,1.353892425210440,103.934251462733002,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,30,1.354250612177970,103.934476874642996,418000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",8.000000000000000,22,1.357617585721210,103.961378989064997,420000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",2.000000000000000,34,1.358272213187100,103.947308949059007,420000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",2.000000000000000,30,1.345719369689250,103.959934930653006,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,30,1.344212748008420,103.957156790989004,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,35,1.351910190428370,103.947108773379000,420000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,35,1.355160562331150,103.952361056233997,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,24,1.350698906237640,103.957515688038001,420000.000000000000000,1173.265099999999848,"HDB"]
["2019-07-01",8.000000000000000,22,1.359389873648540,103.936632842041007,420000.000000000000000,1065.626099999999951,"HDB"]
["2019-07-01",5.000000000000000,32,1.359811956194510,103.946549508112000,420888.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",2.000000000000000,31,1.343757614531090,103.951897830861000,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",8.000000000000000,37,1.347205766510750,103.946641750013001,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,32,1.359587151345240,103.954664155456001,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,35,1.348869280752470,103.938985222572995,427000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,34,1.353026836716280,103.936584448142000,428000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",5.000000000000000,34,1.349630110041710,103.948635174971997,435000.000000000000000,1248.612399999999980,"HDB"]
["2019-07-01",5.000000000000000,22,1.357992007389460,103.936892456311000,435000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",11.000000000000000,36,1.346791005712960,103.940776965834004,435000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,35,1.350612281472760,103.939397414558002,440000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,34,1.357421260024690,103.951661274551995,440000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",8.000000000000000,22,1.361113486305440,103.959594699613007,440000.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",8.000000000000000,34,1.352475829001310,103.936057412248999,447000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",11.000000000000000,35,1.348687160597610,103.950450298399005,448388.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",11.000000000000000,35,1.353756649019380,103.950970398918997,450000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",2.000000000000000,24,1.356021847331100,103.958780627306993,450000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",5.000000000000000,34,1.345600210328500,103.939441311085005,455000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",11.000000000000000,31,1.355063074078510,103.938057162871004,455000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,35,1.350745436016760,103.948024392633997,455000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",8.000000000000000,34,1.347278196413720,103.951193517104997,455000.000000000000000,1162.501199999999926,"HDB"]
["2019-07-01",8.000000000000000,23,1.358360689859710,103.952252183480994,460000.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",11.000000000000000,22,1.357115973641750,103.937284846317993,460000.000000000000000,1065.626099999999951,"HDB"]
["2019-07-01",8.000000000000000,34,1.349630110041710,103.948635174971997,470000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",17.000000000000000,24,1.351616678615790,103.937070511176998,492000.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",8.000000000000000,4,1.355017990939410,103.932317427429993,495000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,4,1.354855629829790,103.932709165692003,500000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,4,1.355017990939410,103.932317427429993,500000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,22,1.345059222605330,103.954165735565994,505000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",8.000000000000000,30,1.355548482366200,103.945616071022997,515000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",11.000000000000000,4,1.355446817709990,103.932544278099002,520000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,35,1.350000848396020,103.945978324354996,550000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",14.000000000000000,4,1.359886707894080,103.938870018656999,600000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",17.000000000000000,4,1.357769137788400,103.938391967691999,615000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",11.000000000000000,8,1.343000399335600,103.959413407916003,640000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",14.000000000000000,5,1.356213388676080,103.939960455271006,718000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",2.000000000000000,22,1.358474583299190,103.961288498130997,440000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",5.000000000000000,34,1.351787486739120,103.954756757859997,455000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",8.000000000000000,26,1.361903734122120,103.951538726170000,463000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",2.000000000000000,24,1.351918325109980,103.961275860734006,465000.000000000000000,1453.126500000000078,"HDB"]
["2019-07-01",2.000000000000000,23,1.354019543490570,103.961599844443001,465000.000000000000000,1420.834800000000087,"HDB"]
["2019-07-01",5.000000000000000,34,1.350599565860760,103.954048143324997,475000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",2.000000000000000,22,1.360051901109540,103.937142900774006,483000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",5.000000000000000,22,1.356938009521420,103.959873498291998,485000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",2.000000000000000,30,1.344801829140550,103.959861576671003,488000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,31,1.343109584473100,103.949559595972005,500000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",2.000000000000000,31,1.354684946290810,103.935737178319997,500000.000000000000000,1367.015300000000025,"HDB"]
["2019-07-01",2.000000000000000,31,1.341347249762520,103.951355074928003,503000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,22,1.359920230500300,103.936352048282998,505000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",2.000000000000000,32,1.357648618189490,103.954539467919005,510000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",8.000000000000000,22,1.359588748309610,103.933361011699006,510000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,23,1.354019543490570,103.961599844443001,512000.000000000000000,1388.543100000000095,"HDB"]
["2019-07-01",2.000000000000000,35,1.345749569893750,103.937371558302004,519000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",8.000000000000000,26,1.362380613339490,103.951492191718003,520000.000000000000000,1334.723600000000033,"HDB"]
["2019-07-01",5.000000000000000,22,1.359920571536780,103.935128203307002,520000.000000000000000,1280.904099999999971,"HDB"]
["2019-07-01",2.000000000000000,31,1.342257928022610,103.950128354135003,522000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",11.000000000000000,26,1.362100169495860,103.954909026370004,522000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",11.000000000000000,26,1.360810817967500,103.950582220407995,523500.000000000000000,1377.779199999999946,"HDB"]
["2019-07-01",5.000000000000000,31,1.342552189023530,103.956040893829993,525000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,31,1.355064376135210,103.937282370562002,530000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",8.000000000000000,26,1.354098270722030,103.958752054019001,535000.000000000000000,1356.251400000000103,"HDB"]
["2019-07-01",8.000000000000000,22,1.357989651182650,103.937435186474005,540000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",8.000000000000000,32,1.346212933101600,103.954814919344003,545000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",2.000000000000000,31,1.343362460057520,103.955856802713001,550000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,26,1.355398484669500,103.950733897053993,551000.000000000000000,1356.251400000000103,"HDB"]
["2019-07-01",5.000000000000000,22,1.357824582079500,103.933874048096996,552000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",5.000000000000000,31,1.344806925422050,103.956996641927006,558000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",8.000000000000000,26,1.354018646733700,103.958966328130998,560000.000000000000000,1388.543100000000095,"HDB"]
["2019-07-01",5.000000000000000,32,1.357648618189490,103.954539467919005,570000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",8.000000000000000,31,1.342552189023530,103.956040893829993,583000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",11.000000000000000,31,1.351382600515050,103.940372866716999,605000.000000000000000,1377.779199999999946,"HDB"]
["2019-07-01",11.000000000000000,23,1.357135377717610,103.952252237837996,635000.000000000000000,1453.126500000000078,"HDB"]
["2019-07-01",8.000000000000000,4,1.358004813053160,103.939416135735001,668000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",14.000000000000000,4,1.359886707894080,103.938870018656999,688000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",8.000000000000000,4,1.357822766331460,103.939084809112003,701888.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",17.000000000000000,4,1.358004813053160,103.939416135735001,725000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",17.000000000000000,4,1.357822766331460,103.939084809112003,728000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",14.000000000000000,11,1.356375089616200,103.939270634189000,812888.000000000000000,1173.265099999999848,"HDB"]
["2019-07-01",5.000000000000000,33,1.359574781528080,103.947930045838007,606000.000000000000000,1593.057199999999966,"HDB"]
["2019-07-01",5.000000000000000,26,1.353304290468420,103.957434964485998,642000.000000000000000,1539.237699999999904,"HDB"]
["2019-07-01",11.000000000000000,26,1.352867473571040,103.956735026030003,669000.000000000000000,1528.473799999999983,"HDB"]
["2019-07-01",5.000000000000000,31,1.354303068383960,103.935900102049999,718000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",8.000000000000000,31,1.343155310752370,103.956105132703996,728000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",5.000000000000000,31,1.350178190188200,103.941193548917994,765000.000000000000000,1657.640599999999949,"HDB"]
["2019-07-01",2.000000000000000,51,1.339135689924120,103.845562921007996,181000.000000000000000,430.555999999999983,"HDB"]
["2019-07-01",8.000000000000000,51,1.339135689924120,103.845562921007996,190000.000000000000000,430.555999999999983,"HDB"]
["2019-07-01",8.000000000000000,52,1.336456833830180,103.852110981584005,195000.000000000000000,581.250599999999963,"HDB"]
["2019-07-01",2.000000000000000,52,1.341283340168320,103.844605484696004,199000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",5.000000000000000,52,1.338974038346000,103.849002148997997,200880.000000000000000,645.833999999999946,"HDB"]
["2019-07-01",8.000000000000000,46,1.330293033908330,103.859165821408993,213888.000000000000000,710.417399999999930,"HDB"]
["2019-07-01",8.000000000000000,46,1.330293033908330,103.859165821408993,216000.000000000000000,710.417399999999930,"HDB"]
["2019-07-01",2.000000000000000,49,1.334967208570400,103.857205938308994,222000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,43,1.336960114145140,103.859489719839004,222000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",11.000000000000000,46,1.330293033908330,103.859165821408993,225000.000000000000000,710.417399999999930,"HDB"]
["2019-07-01",2.000000000000000,51,1.333989533064990,103.878963482771994,225000.000000000000000,613.542299999999955,"HDB"]
["2019-07-01",8.000000000000000,46,1.330293033908330,103.859165821408993,228000.000000000000000,710.417399999999930,"HDB"]
["2019-07-01",2.000000000000000,51,1.339563017073240,103.844893597061002,233000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",11.000000000000000,43,1.336960114145140,103.859489719839004,235000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",11.000000000000000,47,1.336285709190320,103.847479439400004,235000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",5.000000000000000,49,1.335757236655060,103.856789628423002,236000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,50,1.339044797832260,103.855541063359993,237000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",14.000000000000000,48,1.336426603994610,103.856608110509995,238000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,47,1.330008198666720,103.842532936051001,245000.000000000000000,710.417399999999930,"HDB"]
["2019-07-01",11.000000000000000,49,1.334799733013680,103.854155462999998,245000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,46,1.334180885207430,103.852706937473002,250000.000000000000000,667.361800000000017,"HDB"]
["2019-07-01",5.000000000000000,49,1.338226030741830,103.848596916654998,255000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",2.000000000000000,52,1.341553399140070,103.845489613447995,258000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",5.000000000000000,47,1.332060606647740,103.844105024279997,258888.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",11.000000000000000,47,1.336285709190320,103.847479439400004,260000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",2.000000000000000,49,1.341237271208260,103.846202460811995,268888.000000000000000,710.417399999999930,"HDB"]
["2019-07-01",2.000000000000000,47,1.330745429285600,103.845601223103003,270000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",11.000000000000000,51,1.339563017073240,103.844893597061002,280000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",2.000000000000000,48,1.332206263212480,103.845452861739005,280000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,46,1.342382311064400,103.845598140611997,280000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",8.000000000000000,46,1.342209483324940,103.847727620222003,320000.000000000000000,818.056399999999940,"HDB"]
["2019-07-01",5.000000000000000,47,1.333355962124290,103.848865687447002,340000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",2.000000000000000,35,1.332907621111160,103.866168845291995,395000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",2.000000000000000,35,1.334709368941480,103.868413239039995,407000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",14.000000000000000,35,1.333157101232370,103.868380398922000,430000.000000000000000,893.403699999999958,"HDB"]
["2019-07-01",8.000000000000000,43,1.341773106645540,103.856039796963998,305000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",5.000000000000000,46,1.341893618491970,103.845207805827997,363000.000000000000000,871.875900000000001,"HDB"]
["2019-07-01",8.000000000000000,46,1.341484140074490,103.849067723667005,380000.000000000000000,936.459299999999985,"HDB"]
["2019-07-01",11.000000000000000,35,1.336849221991850,103.881141512065000,430000.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",2.000000000000000,30,1.330693679827420,103.856359021339998,455000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",23.000000000000000,45,1.331590055919950,103.851295104404997,473000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",2.000000000000000,26,1.335938752521040,103.854288176424006,500000.000000000000000,1173.265099999999848,"HDB"]
["2019-07-01",8.000000000000000,10,1.334727136262350,103.849822984336996,623000.000000000000000,818.056399999999940,"HDB"]
["2019-07-01",26.000000000000000,10,1.334727136262350,103.849822984336996,663888.000000000000000,818.056399999999940,"HDB"]
["2019-07-01",20.000000000000000,13,1.334167085125540,103.845891140251993,747000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",20.000000000000000,10,1.334660578800140,103.848577764994999,765000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",29.000000000000000,13,1.334664094645520,103.846451369820997,768888.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",38.000000000000000,13,1.334167085125540,103.845891140251993,780000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",29.000000000000000,10,1.334640783019070,103.847990266881993,808000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",23.000000000000000,43,1.341264797128060,103.855552754659001,510000.000000000000000,1259.376299999999901,"HDB"]
["2019-07-01",8.000000000000000,26,1.337083957059000,103.853541036889993,650000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",2.000000000000000,22,1.335291573768270,103.849247117442005,660000.000000000000000,1334.723600000000033,"HDB"]
["2019-07-01",5.000000000000000,26,1.335865372019040,103.853751144735995,678000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",17.000000000000000,33,1.340508941599150,103.851040712111995,700000.000000000000000,1323.959700000000112,"HDB"]
["2019-07-01",8.000000000000000,13,1.334167085125540,103.845891140251993,845000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,31,1.334057601081970,103.881366182682001,600000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",11.000000000000000,4,1.448942460118000,103.801016266355006,227000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",5.000000000000000,42,1.442559074486970,103.772405528858997,197000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",8.000000000000000,43,1.442072976441050,103.776353990531007,210000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",2.000000000000000,42,1.441505330515250,103.772131619459998,210000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,42,1.441539757941090,103.773299891196004,215000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,43,1.441096274633390,103.779276133737000,215000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",2.000000000000000,38,1.445407295786020,103.773369821439999,220000.000000000000000,882.639799999999923,"HDB"]
["2019-07-01",8.000000000000000,43,1.442072976441050,103.776353990531007,223888.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",5.000000000000000,45,1.440671098602460,103.775739945213004,230000.000000000000000,699.653500000000008,"HDB"]
["2019-07-01",2.000000000000000,24,1.428514204734750,103.774572425076997,245000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",2.000000000000000,26,1.431508880698340,103.777400269235002,252000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",2.000000000000000,24,1.429994561664390,103.772261359582998,260000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",11.000000000000000,26,1.430103780775480,103.775977116693994,270000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",2.000000000000000,24,1.442153409526210,103.791733417825000,270000.000000000000000,742.709099999999921,"HDB"]
["2019-07-01",5.000000000000000,26,1.431190723727370,103.776074114474994,272000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",5.000000000000000,4,1.448942460118000,103.801016266355006,278000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,6,1.430583437995690,103.790845778879003,305000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,6,1.430375737583910,103.789927860576000,310000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,4,1.438258099693230,103.794115487248007,320000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",14.000000000000000,6,1.431063954856810,103.790454078755999,320000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,39,1.444946146044300,103.773484126566998,265000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",2.000000000000000,23,1.426616849002330,103.772948569562004,270000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,25,1.431885537110660,103.779323207158996,272000.000000000000000,957.987100000000055,"HDB"]
["2019-07-01",2.000000000000000,34,1.429725201171290,103.780579357988003,290000.000000000000000,893.403699999999958,"HDB"]
["2019-07-01",5.000000000000000,23,1.426982263033450,103.774692737622999,295000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,21,1.443678363209700,103.796822911109004,296500.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,21,1.433436770919650,103.798055447889993,302000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,32,1.438014045292150,103.781228919089997,305000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,21,1.446027316637910,103.796071981368002,308000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",11.000000000000000,22,1.448147598104960,103.799142729823004,310000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,23,1.440617019717210,103.796646623749993,310000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",5.000000000000000,33,1.434357913626030,103.778088434368001,310000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",2.000000000000000,23,1.427774301708530,103.774621743717006,312000.000000000000000,1140.973400000000083,"HDB"]
["2019-07-01",2.000000000000000,22,1.447290706751240,103.798950715822997,313000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",2.000000000000000,22,1.438647189014230,103.796518065480996,315000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",11.000000000000000,22,1.442880202006720,103.798887777863001,315000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",2.000000000000000,22,1.437185594970690,103.797090396024998,317000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",5.000000000000000,34,1.434734475280560,103.774586932223997,318000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",8.000000000000000,22,1.427295079429190,103.772494639198001,318000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",5.000000000000000,30,1.439232687708340,103.788699943986998,318000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",8.000000000000000,21,1.445792526011850,103.793381412901994,320000.000000000000000,1087.153900000000021,"HDB"]
["2019-07-01",5.000000000000000,34,1.430459508707450,103.782003060129000,325000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",2.000000000000000,23,1.436011335882580,103.790366858499993,325000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",5.000000000000000,21,1.444534551301330,103.794468979410993,325000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",2.000000000000000,21,1.434356182091840,103.798619620907999,328000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",5.000000000000000,22,1.446249720534470,103.800417990569002,330000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",8.000000000000000,22,1.444921340303960,103.802297066430000,331000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",11.000000000000000,22,1.444921340303960,103.802297066430000,333000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",11.000000000000000,21,1.442574490852550,103.803594082133003,335000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",5.000000000000000,19,1.440960637539420,103.804726530731003,338000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",5.000000000000000,22,1.445687989915010,103.800693950760007,339000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",11.000000000000000,25,1.443812820984530,103.792401112407006,339000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,22,1.447233710113310,103.798185250090995,340000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",11.000000000000000,23,1.426982263033450,103.774692737622999,345000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,20,1.438077969209620,103.802386575623999,350000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",11.000000000000000,6,1.441317269151980,103.778405129793995,355000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",2.000000000000000,4,1.447469800552180,103.803227069534003,355000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,4,1.448173942009040,103.803035445933006,359000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,34,1.430459508707450,103.782003060129000,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,18,1.427666798712830,103.794643990954000,360000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,19,1.441131262841200,103.805148060847003,362000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",2.000000000000000,4,1.438258099693230,103.794115487248007,365000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,4,1.448051538602820,103.802708834922996,370000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,23,1.436009439197050,103.789507492911000,387000.000000000000000,1076.390000000000100,"HDB"]
["2019-07-01",11.000000000000000,4,1.448119959337960,103.801945845172000,388000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,23,1.433436207065930,103.787422676204997,388000.000000000000000,1097.917799999999943,"HDB"]
["2019-07-01",14.000000000000000,4,1.447684222794150,103.803460439858000,390000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,20,1.434695542862760,103.791048679068993,390000.000000000000000,1151.737300000000005,"HDB"]
["2019-07-01",2.000000000000000,4,1.438291515661280,103.794612853493007,392500.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,4,1.448173942009040,103.803035445933006,400000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,23,1.434078833357400,103.786743446041996,408000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",20.000000000000000,6,1.441085967257380,103.778120234675995,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,4,1.437192165410670,103.793890876939003,415000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,21,1.445090028907070,103.794198948111998,340000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,17,1.440084796282140,103.775200660069999,344000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,30,1.441682283495530,103.785984689784001,355000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",2.000000000000000,22,1.445372524411660,103.798967848103004,360000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",2.000000000000000,20,1.432441704488610,103.790863803202001,365000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",5.000000000000000,23,1.440956562808800,103.796576586483994,365000.000000000000000,1270.140200000000050,"HDB"]
["2019-07-01",2.000000000000000,15,1.443419605187430,103.807696359787002,367500.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,16,1.441004307538250,103.807223345894002,370000.000000000000000,1237.848500000000058,"HDB"]
["2019-07-01",2.000000000000000,21,1.443556693417470,103.797470709484003,370000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",2.000000000000000,21,1.434356182091840,103.798619620907999,370000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,16,1.441004307538250,103.807223345894002,371000.000000000000000,1237.848500000000058,"HDB"]
["2019-07-01",2.000000000000000,21,1.442834284109610,103.795936955398005,375000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",14.000000000000000,16,1.441004307538250,103.807223345894002,380000.000000000000000,1216.320699999999988,"HDB"]
["2019-07-01",14.000000000000000,15,1.442982353337910,103.807978941276005,383000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",2.000000000000000,29,1.438831225832390,103.789589257705998,385000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",5.000000000000000,22,1.445805060267810,103.794640299567007,385000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",14.000000000000000,15,1.444161349300450,103.807998180593998,389000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",23.000000000000000,39,1.447607575576400,103.772062005139006,390000.000000000000000,1270.140200000000050,"HDB"]
["2019-07-01",2.000000000000000,18,1.428446579115290,103.795288852487005,390000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",8.000000000000000,23,1.445432593914340,103.791997075975999,395000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",8.000000000000000,22,1.444867757846500,103.801173705124000,396888.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,22,1.446249720534470,103.800417990569002,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",8.000000000000000,19,1.431856855784940,103.795305880330005,405000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",11.000000000000000,22,1.444276562072370,103.799681444987002,407000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",2.000000000000000,19,1.429430697424700,103.792147156168994,408000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",8.000000000000000,23,1.440460119818240,103.792675581579999,408000.000000000000000,1367.015300000000025,"HDB"]
["2019-07-01",17.000000000000000,15,1.443419605187430,103.807696359787002,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",5.000000000000000,23,1.440410831437990,103.791736146198005,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",5.000000000000000,19,1.428236646236080,103.792686921807004,410000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",2.000000000000000,4,1.448051538602820,103.802708834922996,410000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",8.000000000000000,18,1.430584404820820,103.796276091663998,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-07-01",11.000000000000000,22,1.436490988140630,103.793972071846994,415000.000000000000000,1270.140200000000050,"HDB"]
["2019-07-01",11.000000000000000,18,1.428446579115290,103.795288852487005,418000.000000000000000,1194.792899999999918,"HDB"]
["2019-07-01",11.000000000000000,21,1.436725762578910,103.797147612705004,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",11.000000000000000,31,1.433191403165650,103.781594917057006,425000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",14.000000000000000,19,1.440960637539420,103.804726530731003,428000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",11.000000000000000,22,1.444562069973850,103.800811554206007,428500.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,31,1.433524245236710,103.782516336037006,430000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,4,1.447466503204840,103.802661294630994,438000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",8.000000000000000,21,1.434773169824740,103.799944828158999,440000.000000000000000,1334.723600000000033,"HDB"]
["2019-07-01",5.000000000000000,25,1.433593705867110,103.775884057946001,440000.000000000000000,1453.126500000000078,"HDB"]
["2019-07-01",11.000000000000000,24,1.431957207797230,103.781112463558003,445000.000000000000000,1463.890400000000000,"HDB"]
["2019-07-01",5.000000000000000,20,1.433866985740210,103.789472977537002,450000.000000000000000,1377.779199999999946,"HDB"]
["2019-07-01",11.000000000000000,21,1.439386153805420,103.801706470490998,450000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",8.000000000000000,22,1.442148570118210,103.802298646194998,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",11.000000000000000,19,1.428314925345340,103.793734505830997,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",8.000000000000000,19,1.432647685130060,103.793679542540005,460000.000000000000000,1345.487499999999955,"HDB"]
["2019-07-01",14.000000000000000,4,1.448051538602820,103.802708834922996,470000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",2.000000000000000,20,1.434597813477290,103.789672557944996,470000.000000000000000,1377.779199999999946,"HDB"]
["2019-07-01",5.000000000000000,6,1.430170307502390,103.791091612057002,472000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",2.000000000000000,18,1.428614390084970,103.794717960696005,478000.000000000000000,1410.070899999999938,"HDB"]
["2019-07-01",11.000000000000000,38,1.444215877071580,103.774027184689999,500000.000000000000000,1754.515699999999924,"HDB"]
["2019-07-01",8.000000000000000,18,1.428446579115290,103.795288852487005,510000.000000000000000,1410.070899999999938,"HDB"]
["2019-07-01",8.000000000000000,21,1.438303104130410,103.801474036067006,555000.000000000000000,1517.709899999999834,"HDB"]
["2019-07-01",8.000000000000000,20,1.444417497649010,103.802337261901997,560000.000000000000000,1517.709899999999834,"HDB"]
["2019-07-01",2.000000000000000,21,1.437942583134590,103.801005117054004,560000.000000000000000,1550.001600000000053,"HDB"]
["2019-07-01",8.000000000000000,20,1.432719712100050,103.789115611808995,570000.000000000000000,1582.293300000000045,"HDB"]
["2019-07-01",8.000000000000000,20,1.437427214553490,103.802633306152998,570000.000000000000000,1517.709899999999834,"HDB"]
["2019-07-01",8.000000000000000,21,1.438284678631740,103.800646271906004,579000.000000000000000,1550.001600000000053,"HDB"]
["2019-07-01",14.000000000000000,19,1.439788660521780,103.803120115596997,595000.000000000000000,1550.001600000000053,"HDB"]
["2019-07-01",5.000000000000000,26,1.431511147600420,103.774428425786994,597000.000000000000000,1754.515699999999924,"HDB"]
["2019-07-01",11.000000000000000,21,1.437737158599660,103.799176464767001,605000.000000000000000,1517.709899999999834,"HDB"]
["2019-07-01",8.000000000000000,24,1.437752266845720,103.777275768218999,618000.000000000000000,1862.154700000000048,"HDB"]
["2019-07-01",8.000000000000000,24,1.438484293821730,103.780381436251005,635000.000000000000000,1829.863000000000056,"HDB"]
["2019-07-01",5.000000000000000,23,1.433734040634800,103.785245083136999,650000.000000000000000,1614.585000000000036,"HDB"]
["2019-07-01",11.000000000000000,24,1.430708471176200,103.772261360021005,655000.000000000000000,1743.751800000000003,"HDB"]
["2019-07-01",5.000000000000000,24,1.430350442364510,103.772258867760002,675000.000000000000000,1926.738100000000031,"HDB"]
["2019-07-01",11.000000000000000,25,1.440665108797970,103.787309555166004,700000.000000000000000,2034.377099999999928,"HDB"]
["2019-07-01",11.000000000000000,25,1.439285239032430,103.790785343533997,760000.000000000000000,2066.668799999999919,"HDB"]
["2019-07-01",5.000000000000000,19,1.421679348518550,103.846089210388996,218000.000000000000000,430.555999999999983,"HDB"]
["2019-07-01",8.000000000000000,6,1.421035749268410,103.846333547035997,219888.000000000000000,516.667199999999980,"HDB"]
["2019-07-01",8.000000000000000,4,1.423226432963220,103.848049317931000,223000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",5.000000000000000,4,1.423245545323590,103.848541876290000,225000.000000000000000,505.903300000000002,"HDB"]
["2019-07-01",2.000000000000000,31,1.417175642667710,103.839341384551005,235000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",5.000000000000000,31,1.435771805132640,103.831783821966994,240000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",8.000000000000000,37,1.433212639701770,103.828617498412996,242000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,32,1.437421344078420,103.839982454823001,245000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",5.000000000000000,36,1.434137925663590,103.827020312887996,245000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",2.000000000000000,35,1.434368977079410,103.830142952356994,245000.000000000000000,764.236899999999991,"HDB"]
["2019-07-01",8.000000000000000,34,1.431446164566840,103.836318885001006,248000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,32,1.425789629434100,103.830526963764996,250000.000000000000000,688.889599999999973,"HDB"]
["2019-07-01",11.000000000000000,31,1.428904966929640,103.845206071036998,253888.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",11.000000000000000,35,1.427852150498010,103.827781339298994,255000.000000000000000,731.945200000000000,"HDB"]
["2019-07-01",2.000000000000000,36,1.434137925663590,103.827020312887996,260000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",2.000000000000000,36,1.434137925663590,103.827020312887996,260000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",2.000000000000000,34,1.434168079844480,103.838998943947004,260000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,36,1.435987078429690,103.828641482508999,262000.000000000000000,828.820299999999975,"HDB"]
["2019-07-01",2.000000000000000,35,1.429815404836160,103.829467215858998,265000.000000000000000,775.000800000000027,"HDB"]
["2019-07-01",8.000000000000000,34,1.432217900968710,103.834091373478998,268000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,31,1.418019133334610,103.837784321062003,268000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",5.000000000000000,31,1.429443111341430,103.841407442602005,270000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",8.000000000000000,34,1.433877937286340,103.831302218611000,272000.000000000000000,796.528599999999983,"HDB"]
["2019-07-01",2.000000000000000,4,1.422829663535960,103.849223389089005,275000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,31,1.419613450719100,103.835476274578994,280000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",8.000000000000000,34,1.434168079844480,103.838998943947004,280000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,31,1.415715361961500,103.833410417902002,280000.000000000000000,785.764699999999948,"HDB"]
["2019-07-01",8.000000000000000,6,1.419920259727470,103.845223000987005,288000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",5.000000000000000,4,1.423226432963220,103.848049317931000,300000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,4,1.423258712095960,103.849154996435004,305000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",11.000000000000000,4,1.423226432963220,103.848049317931000,308000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",8.000000000000000,34,1.430806336968100,103.834268143619994,310000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",14.000000000000000,4,1.433355306811950,103.842705084631007,325000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",14.000000000000000,7,1.422482716778980,103.844903042843001,328000.000000000000000,721.181299999999965,"HDB"]
["2019-07-01",2.000000000000000,31,1.426266324160590,103.848703212672007,262000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",11.000000000000000,34,1.435477541280020,103.839276532995996,265000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",2.000000000000000,32,1.420560238218850,103.838449241014999,268000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,33,1.434567049002000,103.839444685817995,273000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",11.000000000000000,31,1.426937263975990,103.848553174583998,275000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,32,1.436612829673170,103.832356503845006,275888.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",8.000000000000000,31,1.420911806495960,103.847293288082994,279000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",11.000000000000000,31,1.422842965404350,103.848313795012004,280000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,32,1.420259121839450,103.838566299942002,280000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",2.000000000000000,34,1.438588734286700,103.836954484545998,280000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,31,1.437125378341500,103.840329022671000,288000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",2.000000000000000,34,1.426536213652700,103.830668784341995,290000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",8.000000000000000,36,1.435558746508710,103.827699051305004,290000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,32,1.422056845150850,103.835660125996000,295000.000000000000000,893.403699999999958,"HDB"]
["2019-07-01",5.000000000000000,32,1.425752338132420,103.828104354933004,295000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,18,1.433784163831210,103.827489711438005,297000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,32,1.418930263184930,103.839100110030003,298000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",11.000000000000000,31,1.428849419031430,103.847221024874003,300000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,32,1.426880849884180,103.829303136687997,300000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,37,1.432218081183700,103.827520197458000,300000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",5.000000000000000,32,1.436283860578380,103.831606580875999,300000.000000000000000,893.403699999999958,"HDB"]
["2019-07-01",2.000000000000000,27,1.421061805239360,103.838806521088998,300000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",2.000000000000000,32,1.413073659879550,103.837975857781998,300000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",8.000000000000000,31,1.421687526116720,103.847560724519994,303000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",8.000000000000000,37,1.433212639701770,103.828617498412996,305000.000000000000000,1011.806600000000003,"HDB"]
["2019-07-01",2.000000000000000,34,1.426210117299540,103.831240144633995,305000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",11.000000000000000,33,1.433760579377160,103.828993389443994,308000.000000000000000,957.987100000000055,"HDB"]
["2019-07-01",11.000000000000000,34,1.424702399529780,103.833949786817996,310000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,33,1.416498758081340,103.831578419934999,310000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",8.000000000000000,35,1.433509059898160,103.830011887888006,313000.000000000000000,1022.570500000000038,"HDB"]
["2019-07-01",8.000000000000000,34,1.432323550809110,103.829071971177001,315000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,34,1.424702399529780,103.833949786817996,320888.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",11.000000000000000,34,1.425365718742480,103.833981402318997,322000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,31,1.425479850966790,103.844278959250005,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,32,1.419965522083800,103.832204393262003,325000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,34,1.426888591742150,103.834067042338006,325000.000000000000000,904.167599999999993,"HDB"]
["2019-07-01",5.000000000000000,31,1.414694800569800,103.836950254279003,326000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,26,1.423732890761210,103.846082250956002,326000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,4,1.421715919485820,103.849243699300999,340000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,34,1.433454121971490,103.838918678439995,340000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",5.000000000000000,34,1.431950188391180,103.832337855177997,340000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",5.000000000000000,31,1.413099011042050,103.833867702757004,340000.000000000000000,1162.501199999999926,"HDB"]
["2019-07-01",5.000000000000000,31,1.430515332768130,103.840307000286998,345000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",2.000000000000000,6,1.419920259727470,103.845223000987005,349000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",8.000000000000000,32,1.422796329867300,103.839834894209005,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",11.000000000000000,31,1.427016517089380,103.827662646467004,350000.000000000000000,947.223200000000020,"HDB"]
["2019-07-01",5.000000000000000,7,1.423810020853790,103.844973012515993,355000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,4,1.420333180225900,103.847102448564996,355888.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,4,1.419099933528420,103.846461812401003,356000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,31,1.418078027560090,103.836957262585997,360000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",11.000000000000000,32,1.423079814227480,103.839666794517996,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",2.000000000000000,4,1.432869321016080,103.842697590791005,360000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,31,1.413906054508130,103.838005165458995,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,4,1.422829663535960,103.849223389089005,368000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,4,1.421411704415290,103.848563744665995,368888.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,31,1.416672578019160,103.839242300389003,369000.000000000000000,1119.445600000000013,"HDB"]
["2019-07-01",5.000000000000000,34,1.430686895428170,103.836574433769997,370000.000000000000000,1033.334399999999960,"HDB"]
["2019-07-01",2.000000000000000,4,1.432414649638440,103.846517127438005,370000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,31,1.418078027560090,103.836957262585997,375000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",5.000000000000000,7,1.423191786867240,103.844627724673003,380000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,4,1.422829663535960,103.849223389089005,380000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,4,1.423122015621290,103.847498220760002,380000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,34,1.428975104130820,103.832444552194005,383000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",2.000000000000000,4,1.420987097308330,103.848612654305995,385000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,24,1.432376504221420,103.840587727637995,385000.000000000000000,1130.209499999999935,"HDB"]
["2019-07-01",5.000000000000000,7,1.423191786867240,103.844627724673003,388000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,4,1.420987097308330,103.848612654305995,390000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,4,1.419495702307060,103.845973427256993,390000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,4,1.420987097308330,103.848612654305995,390000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",2.000000000000000,4,1.432414649638440,103.846517127438005,390000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,4,1.419969058483700,103.846969476810997,394000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,35,1.427611888175520,103.834268383036004,395000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,4,1.420197192501140,103.846504500910001,400000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,35,1.427518982390530,103.833450479350006,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-07-01",5.000000000000000,4,1.433355306811950,103.842705084631007,402000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,4,1.419969058483700,103.846969476810997,405000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,4,1.421715919485820,103.849243699300999,405000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,4,1.431373380467970,103.844331402418007,408000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,4,1.432414649638440,103.846517127438005,408888.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,4,1.433382790187010,103.843517908932995,410000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,31,1.414438586491320,103.832773733482000,410000.000000000000000,1108.681700000000092,"HDB"]
["2019-07-01",14.000000000000000,4,1.432383854083120,103.842384119393003,412000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,4,1.431930856146810,103.842565042895004,415000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,4,1.423122015621290,103.847498220760002,418000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,4,1.433780482878390,103.843105705892995,420000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,35,1.427611888175520,103.834268383036004,420000.000000000000000,979.514900000000011,"HDB"]
["2019-07-01",8.000000000000000,4,1.431939550838770,103.844987122712993,420000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,4,1.432923060728560,103.843472712009003,423000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,4,1.433382790187010,103.843517908932995,423000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",14.000000000000000,4,1.433382790187010,103.843517908932995,455000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",8.000000000000000,6,1.427495093364450,103.842377140400998,525000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",11.000000000000000,6,1.427141430197140,103.842231288850002,570000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,6,1.427278131902180,103.841979979173999,588000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",17.000000000000000,6,1.427278131902180,103.841979979173999,598000.000000000000000,990.278800000000047,"HDB"]
["2019-07-01",5.000000000000000,34,1.434071287285670,103.837079158243000,360000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",5.000000000000000,33,1.437095580933480,103.832777533108001,395000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",2.000000000000000,35,1.429654210820470,103.830889934490997,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",5.000000000000000,18,1.433396055886770,103.827117770390004,400000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",2.000000000000000,34,1.434599920096590,103.837409471331995,402000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",14.000000000000000,31,1.421707734566570,103.837474519148003,418000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",14.000000000000000,33,1.437095580933480,103.832777533108001,420000.000000000000000,1410.070899999999938,"HDB"]
["2019-07-01",8.000000000000000,33,1.422559348065570,103.833944059873005,422000.000000000000000,1291.667999999999893,"HDB"]
["2019-07-01",11.000000000000000,34,1.434071287285670,103.837079158243000,428000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",2.000000000000000,33,1.426029527022020,103.834266086837999,452000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",8.000000000000000,32,1.427233299452770,103.831527990024995,458000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",5.000000000000000,4,1.419495702307060,103.845973427256993,460000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",5.000000000000000,4,1.419795163960500,103.846174058787994,460000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",5.000000000000000,4,1.419099933528420,103.846461812401003,473000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,34,1.431886857353060,103.834255994974001,475000.000000000000000,1302.431900000000041,"HDB"]
["2019-07-01",8.000000000000000,4,1.419606824978960,103.847288237110007,480000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",5.000000000000000,4,1.434505928966880,103.843292004282006,488000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,4,1.419099933528420,103.846461812401003,490000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,4,1.419099933528420,103.846461812401003,500000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",8.000000000000000,4,1.423122015621290,103.847498220760002,500000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,31,1.415625173450680,103.835446503580997,508000.000000000000000,1313.195799999999963,"HDB"]
["2019-07-01",11.000000000000000,4,1.422078154000640,103.847233385196006,510000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",8.000000000000000,4,1.422527792343010,103.847445232518993,518000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,4,1.433382790187010,103.843517908932995,530000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,4,1.431840547302210,103.844133464999999,530000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",5.000000000000000,4,1.433678336111690,103.843871260946997,533888.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",8.000000000000000,4,1.433678336111690,103.843871260946997,538000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,4,1.433382790187010,103.843517908932995,540000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,4,1.423122015621290,103.847498220760002,548000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",14.000000000000000,4,1.434074495450020,103.843573649375003,550000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",14.000000000000000,4,1.432367357039970,103.843300870773007,558888.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,6,1.426926620975590,103.842896956705005,705000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,6,1.427939243713660,103.842676976310997,710000.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",11.000000000000000,6,1.427141430197140,103.842231288850002,716888.000000000000000,1205.556799999999839,"HDB"]
["2019-07-01",5.000000000000000,33,1.426019545221460,103.829939463719995,530000.000000000000000,1528.473799999999983,"HDB"]
["2019-07-01",5.000000000000000,31,1.427419194156770,103.845702193714999,540000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",5.000000000000000,31,1.415088069922710,103.833999504364996,563000.000000000000000,1528.473799999999983,"HDB"]
["2019-07-01",2.000000000000000,31,1.425310512346000,103.845455692599003,600000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",11.000000000000000,31,1.415452186271660,103.833091096014002,670000.000000000000000,1571.529399999999896,"HDB"]
["2019-07-01",5.000000000000000,32,1.418657574143830,103.839842120968001,723000.000000000000000,1711.460100000000011,"HDB"]
["2019-07-01",11.000000000000000,32,1.418998472132820,103.840568002498003,766000.000000000000000,1765.279599999999846,"HDB"]
["2019-08-01",5.000000000000000,42,1.367908493606350,103.847714088120000,185000.000000000000000,473.611600000000010,"HDB"]
["2019-08-01",2.000000000000000,33,1.375097468679040,103.837618961230007,190000.000000000000000,484.375499999999988,"HDB"]
["2019-08-01",8.000000000000000,39,1.373790082012300,103.849028999189002,200000.000000000000000,473.611600000000010,"HDB"]
["2019-08-01",5.000000000000000,39,1.379394703000770,103.839157232686006,235000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",2.000000000000000,35,1.362757847022160,103.858015323667004,239000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,41,1.370188606689470,103.843413231523996,240000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,40,1.365653269402530,103.855232195496001,240000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,39,1.379327772386710,103.836736031559994,245000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,39,1.370577657826350,103.857854578393997,248000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",5.000000000000000,39,1.375593366781060,103.853347801103993,250000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,33,1.374694232474240,103.836462867365000,250000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",2.000000000000000,39,1.372941935954500,103.852866402032006,250000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",11.000000000000000,38,1.377339085234770,103.836472445051001,255000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,39,1.371787328067910,103.855854368772995,255000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,42,1.368803594184690,103.841618072602998,260000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,40,1.369894988957560,103.842059049721996,260000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",5.000000000000000,41,1.373295936496540,103.835475719133996,265000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",11.000000000000000,42,1.366823608723420,103.836491233510003,269000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,39,1.366947935186130,103.857487648675004,270000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,39,1.374058462955850,103.854168170425993,270000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",5.000000000000000,40,1.362388291846880,103.857880564737002,270000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,40,1.366980045150580,103.855718089730004,278000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,40,1.369894988957560,103.842059049721996,280000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",8.000000000000000,42,1.368446440109370,103.844516260527001,280000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,41,1.373717082536800,103.835610469339002,280000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",5.000000000000000,41,1.369563443019120,103.844698910817002,283000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,39,1.377506269291100,103.840557182306000,284000.000000000000000,807.292500000000018,"HDB"]
["2019-08-01",5.000000000000000,39,1.370816267777210,103.859192334255994,285000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",5.000000000000000,39,1.381561712298240,103.840002268730004,285000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",2.000000000000000,39,1.377762638420740,103.843782193292995,287000.000000000000000,807.292500000000018,"HDB"]
["2019-08-01",5.000000000000000,38,1.362431864024780,103.851030689650997,290000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",11.000000000000000,39,1.377762638420740,103.843782193292995,295000.000000000000000,807.292500000000018,"HDB"]
["2019-08-01",8.000000000000000,41,1.367089831790460,103.845660199053995,298000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",8.000000000000000,41,1.371933703234890,103.837486061850996,298000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",8.000000000000000,38,1.375877238286430,103.840067482918997,298000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,34,1.379557281916100,103.840735651035004,300000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,39,1.365697619108750,103.858941954114997,300000.000000000000000,957.987100000000055,"HDB"]
["2019-08-01",2.000000000000000,38,1.373922387034820,103.855621370524005,300000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",8.000000000000000,39,1.377762638420740,103.843782193292995,308000.000000000000000,807.292500000000018,"HDB"]
["2019-08-01",14.000000000000000,40,1.365384226422670,103.852966961527002,310000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",11.000000000000000,40,1.369894988957560,103.842059049721996,310000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",8.000000000000000,39,1.379395176878680,103.843763599411005,315000.000000000000000,807.292500000000018,"HDB"]
["2019-08-01",11.000000000000000,39,1.379395176878680,103.843763599411005,320000.000000000000000,807.292500000000018,"HDB"]
["2019-08-01",5.000000000000000,41,1.369705634783250,103.843515981311000,328000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",11.000000000000000,40,1.366043888716740,103.855368968681006,333000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",11.000000000000000,42,1.366823608723420,103.836491233510003,335000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",2.000000000000000,40,1.368606603051580,103.850808805401996,340000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",11.000000000000000,34,1.379557281916100,103.840735651035004,345000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",2.000000000000000,7,1.365561004351610,103.845169497181999,370000.000000000000000,753.472999999999956,"HDB"]
["2019-08-01",11.000000000000000,7,1.365561004351610,103.845169497181999,452000.000000000000000,753.472999999999956,"HDB"]
["2019-08-01",2.000000000000000,35,1.363053809146370,103.856846002568005,345000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",2.000000000000000,38,1.374301144174730,103.856235581790997,350000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,39,1.378907913744090,103.838602654715999,350000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",2.000000000000000,40,1.363395266919130,103.855273018614000,350188.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,38,1.379999431018820,103.841407224475006,360000.000000000000000,1054.862200000000030,"HDB"]
["2019-08-01",5.000000000000000,40,1.364086200302020,103.856692408941001,372000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,40,1.363395266919130,103.855273018614000,385000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,39,1.378907913744090,103.838602654715999,385000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",11.000000000000000,38,1.376193199420830,103.837038191014003,398000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",8.000000000000000,40,1.364453355775430,103.853655233672001,398500.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,40,1.365384226422670,103.852966961527002,400000.000000000000000,1065.626099999999951,"HDB"]
["2019-08-01",8.000000000000000,42,1.368970796415090,103.843284524870995,400000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",14.000000000000000,37,1.363593846835300,103.851784409614993,408000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",8.000000000000000,41,1.370188606689470,103.843413231523996,410000.000000000000000,893.403699999999958,"HDB"]
["2019-08-01",11.000000000000000,42,1.370615175959510,103.835967694519994,410000.000000000000000,1054.862200000000030,"HDB"]
["2019-08-01",2.000000000000000,42,1.367069338188880,103.847902498351999,418000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,39,1.380768961046960,103.842378423537994,421000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,39,1.380475596472240,103.843567764407993,423000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",11.000000000000000,39,1.381152654317210,103.843310287801998,475000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,39,1.381152654317210,103.843310287801998,494000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",8.000000000000000,7,1.364647069794580,103.844250019479006,515000.000000000000000,936.459299999999985,"HDB"]
["2019-08-01",11.000000000000000,13,1.364765986254130,103.846907899708995,590000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",5.000000000000000,7,1.365982050545870,103.844444974659993,618888.000000000000000,947.223200000000020,"HDB"]
["2019-08-01",11.000000000000000,17,1.371935719324130,103.850143259869995,635000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",14.000000000000000,17,1.371935719324130,103.850143259869995,645000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",11.000000000000000,17,1.371935719324130,103.850143259869995,655000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",11.000000000000000,7,1.365982050545870,103.844444974659993,660000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",26.000000000000000,8,1.371975712611280,103.853150894935993,738000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",2.000000000000000,39,1.372601578544580,103.857234141592002,500000.000000000000000,1280.904099999999971,"HDB"]
["2019-08-01",11.000000000000000,39,1.372263640002810,103.856828749976003,510000.000000000000000,1280.904099999999971,"HDB"]
["2019-08-01",5.000000000000000,38,1.375984860774440,103.848860479053002,515000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",20.000000000000000,39,1.372601578544580,103.857234141592002,550000.000000000000000,1280.904099999999971,"HDB"]
["2019-08-01",8.000000000000000,40,1.371447436408620,103.841783557978005,550000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",8.000000000000000,42,1.367549249779070,103.836740628477997,571000.000000000000000,1442.362599999999929,"HDB"]
["2019-08-01",11.000000000000000,40,1.371447436408620,103.841783557978005,585000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",14.000000000000000,41,1.366639735608660,103.848769708749003,600000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",8.000000000000000,39,1.372790816710950,103.846911241496997,600000.000000000000000,1280.904099999999971,"HDB"]
["2019-08-01",14.000000000000000,13,1.364027572733730,103.847478724526994,748000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",20.000000000000000,8,1.371975712611280,103.853150894935993,908000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",5.000000000000000,41,1.320825608568340,103.938994585573994,205000.000000000000000,473.611600000000010,"HDB"]
["2019-08-01",2.000000000000000,43,1.320852086897310,103.933721091441001,218000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",2.000000000000000,39,1.331129729200940,103.922092625931000,230000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",5.000000000000000,39,1.333580162482750,103.924218666909994,232500.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",11.000000000000000,41,1.331640712489730,103.931167665141999,238000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",8.000000000000000,40,1.334601139417610,103.929445271638002,249000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",14.000000000000000,41,1.331488468327410,103.932465357826999,250000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",11.000000000000000,40,1.334269461442750,103.926542284601993,250000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",5.000000000000000,47,1.327233889559320,103.922217484759003,255000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",14.000000000000000,40,1.334215518781320,103.929129815419998,255000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,40,1.330663029276770,103.926980396109997,258000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,45,1.323717283877480,103.925001084510001,260000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",11.000000000000000,41,1.334355934008100,103.939032711240998,265000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,42,1.332053160212130,103.934935102319997,265000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,34,1.329144379410940,103.909112780575995,265000.000000000000000,753.472999999999956,"HDB"]
["2019-08-01",2.000000000000000,32,1.334984000741790,103.912760136664005,265000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",5.000000000000000,37,1.331222285608710,103.913799878266005,270000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,39,1.331310218345650,103.926853917030002,276000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",2.000000000000000,38,1.333955448993110,103.916133688599004,278000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",11.000000000000000,39,1.329014301311710,103.925667777870999,280000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",5.000000000000000,40,1.334269461442750,103.926542284601993,280000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",14.000000000000000,39,1.333541189460500,103.923190774432001,282800.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,34,1.330231922103610,103.909386968106006,285000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,39,1.337165074415160,103.919893055356994,290000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",2.000000000000000,43,1.322489622965880,103.933405282584999,290000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",8.000000000000000,39,1.328619575885710,103.924497070108004,290000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",11.000000000000000,37,1.331839214592180,103.912364855077001,292000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,37,1.324124329312460,103.934921045772001,300000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",5.000000000000000,38,1.329478408797610,103.921105111920994,300000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",5.000000000000000,41,1.328403828159150,103.930684870346994,302000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,40,1.327744678756380,103.928874390404999,315000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",5.000000000000000,41,1.328564211771740,103.930036524233003,317000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,42,1.323958133602220,103.936341250384004,318000.000000000000000,818.056399999999940,"HDB"]
["2019-08-01",5.000000000000000,40,1.327976141185110,103.927565110762998,320000.000000000000000,871.875900000000001,"HDB"]
["2019-08-01",8.000000000000000,40,1.326087683872200,103.928232502968996,325000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",2.000000000000000,40,1.329291260828020,103.931090689284005,335000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",5.000000000000000,40,1.326087683872200,103.928232502968996,340000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",11.000000000000000,41,1.322837033022420,103.939124525951001,355000.000000000000000,947.223200000000020,"HDB"]
["2019-08-01",11.000000000000000,40,1.327744678756380,103.928874390404999,360000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",17.000000000000000,41,1.319969435483070,103.942818630329995,365000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",2.000000000000000,9,1.325000433096160,103.934497810091003,440000.000000000000000,742.709099999999921,"HDB"]
["2019-08-01",5.000000000000000,41,1.329642017907060,103.938821071117005,300000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,42,1.321906636172870,103.939847213861995,315000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,43,1.320982226261970,103.935956640702997,328000.000000000000000,947.223200000000020,"HDB"]
["2019-08-01",5.000000000000000,42,1.322332207429190,103.939766219283001,330000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",8.000000000000000,41,1.331008235265910,103.938066838997997,340000.000000000000000,957.987100000000055,"HDB"]
["2019-08-01",8.000000000000000,42,1.322056529259180,103.938354726659995,345000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",8.000000000000000,41,1.327740236451000,103.939005696962994,358000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,44,1.324819860080750,103.926258117678998,365000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",5.000000000000000,40,1.331327598436600,103.928468218949007,370000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,40,1.334902875873970,103.927838167285998,370000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,42,1.322831736547200,103.932852166087997,380000.000000000000000,1054.862200000000030,"HDB"]
["2019-08-01",11.000000000000000,41,1.331455740281880,103.935458644142003,388000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",2.000000000000000,40,1.328689293435330,103.928893754255000,400000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,36,1.326810055706810,103.922775477106001,405000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",5.000000000000000,32,1.332795451962200,103.911813210598993,410000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",8.000000000000000,38,1.336311806003080,103.922392167199007,418000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,35,1.335972773547530,103.924883020541003,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,19,1.336219889817850,103.934327587355995,481500.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",11.000000000000000,23,1.333552404288780,103.906516943919002,520000.000000000000000,1140.973400000000083,"HDB"]
["2019-08-01",8.000000000000000,14,1.326237253226030,103.940827550178000,610000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,9,1.325000433096160,103.934497810091003,675000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",11.000000000000000,37,1.329348986859460,103.911583237057002,415000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",8.000000000000000,41,1.331049078319350,103.935538768198001,425000.000000000000000,1259.376299999999901,"HDB"]
["2019-08-01",11.000000000000000,41,1.332149271896720,103.940449941907005,440000.000000000000000,1259.376299999999901,"HDB"]
["2019-08-01",5.000000000000000,41,1.331049078319350,103.935538768198001,450000.000000000000000,1259.376299999999901,"HDB"]
["2019-08-01",5.000000000000000,42,1.318974102824060,103.944076222052004,550000.000000000000000,1345.487499999999955,"HDB"]
["2019-08-01",5.000000000000000,23,1.333552404288780,103.906516943919002,575000.000000000000000,1356.251400000000103,"HDB"]
["2019-08-01",23.000000000000000,44,1.324169969597750,103.926405179845005,682000.000000000000000,1259.376299999999901,"HDB"]
["2019-08-01",8.000000000000000,30,1.322785330700590,103.911863013412002,695000.000000000000000,1345.487499999999955,"HDB"]
["2019-08-01",2.000000000000000,30,1.323134861253340,103.912045711310000,720000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",11.000000000000000,30,1.322785330700590,103.911863013412002,745000.000000000000000,1345.487499999999955,"HDB"]
["2019-08-01",23.000000000000000,26,1.323209741807030,103.936904011861003,780000.000000000000000,1431.598700000000008,"HDB"]
["2019-08-01",11.000000000000000,30,1.324058778353850,103.911303762730995,815000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",2.000000000000000,32,1.333436226254780,103.912338037314996,590000.000000000000000,1539.237699999999904,"HDB"]
["2019-08-01",5.000000000000000,39,1.333580162482750,103.924218666909994,691000.000000000000000,1754.515699999999924,"HDB"]
["2019-08-01",5.000000000000000,26,1.330167401055740,103.904849291949006,712000.000000000000000,1539.237699999999904,"HDB"]
["2019-08-01",11.000000000000000,35,1.337645865539640,103.928990816937002,765000.000000000000000,1625.348899999999958,"HDB"]
["2019-08-01",2.000000000000000,32,1.349101173251480,103.850710540620000,450000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,34,1.346810297821670,103.849041060540003,488000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,33,1.363453206277720,103.834214627275003,493000.000000000000000,957.987100000000055,"HDB"]
["2019-08-01",5.000000000000000,27,1.359250111901500,103.842623959858997,519888.000000000000000,1151.737300000000005,"HDB"]
["2019-08-01",11.000000000000000,27,1.360674161707780,103.843353629777994,553000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",8.000000000000000,27,1.360428946267870,103.844777318100000,560000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",2.000000000000000,27,1.361397156438710,103.843281258825002,560000.000000000000000,1248.612399999999980,"HDB"]
["2019-08-01",5.000000000000000,27,1.357476961033650,103.848836184359996,562000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,27,1.356294894463830,103.842822596126993,565000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,27,1.356294894463830,103.842822596126993,570000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",2.000000000000000,33,1.347409570436240,103.848054589423000,590000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",11.000000000000000,27,1.356888656387220,103.842673876424001,595000.000000000000000,1173.265099999999848,"HDB"]
["2019-08-01",8.000000000000000,29,1.358744096831710,103.832689845733995,602000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",8.000000000000000,27,1.355681274430620,103.847808322231998,625000.000000000000000,1270.140200000000050,"HDB"]
["2019-08-01",20.000000000000000,27,1.362039880786120,103.843757579962002,688888.000000000000000,1140.973400000000083,"HDB"]
["2019-08-01",5.000000000000000,34,1.351204615861820,103.838716846527007,680000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",2.000000000000000,34,1.349769428609880,103.838476504740001,750000.000000000000000,1345.487499999999955,"HDB"]
["2019-08-01",2.000000000000000,27,1.361910207049120,103.844170608273998,768000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",20.000000000000000,31,1.346057553521710,103.856679995937995,815000.000000000000000,1410.070899999999938,"HDB"]
["2019-08-01",11.000000000000000,27,1.361667640063710,103.842743222031999,818000.000000000000000,1431.598700000000008,"HDB"]
["2019-08-01",8.000000000000000,27,1.357178221245010,103.848152969032000,822000.000000000000000,1420.834800000000087,"HDB"]
["2019-08-01",20.000000000000000,21,1.356280097441330,103.845894054401001,825000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",20.000000000000000,8,1.356735390470750,103.843519752733002,1000000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",23.000000000000000,8,1.356072993288110,103.843470177697000,1065000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",2.000000000000000,33,1.348207994890010,103.854277011221001,795000.000000000000000,1636.112800000000107,"HDB"]
["2019-08-01",2.000000000000000,27,1.355066868539130,103.846946060532005,808000.000000000000000,1603.821099999999888,"HDB"]
["2019-08-01",14.000000000000000,32,1.347349574008250,103.850535153606003,850000.000000000000000,1550.001600000000053,"HDB"]
["2019-08-01",5.000000000000000,32,1.349550949363580,103.851544031277996,873000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",2.000000000000000,34,1.362505495676240,103.833185320675000,905000.000000000000000,1603.821099999999888,"HDB"]
["2019-08-01",8.000000000000000,33,1.348790307001490,103.757864718209007,228000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",5.000000000000000,33,1.348790307001490,103.757864718209007,233000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",2.000000000000000,31,1.362270342004220,103.751192938909995,235000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",11.000000000000000,31,1.351919952090350,103.753670851156997,238000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",5.000000000000000,34,1.345548979539380,103.741598629749006,238000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,31,1.351919952090350,103.753670851156997,242000.000000000000000,742.709099999999921,"HDB"]
["2019-08-01",2.000000000000000,31,1.361343703799550,103.751230683550006,245000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",5.000000000000000,34,1.347207298131550,103.754999726682001,245000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,31,1.362517529178770,103.744946684474996,245000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",5.000000000000000,35,1.349279930775870,103.743857543223996,245000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,32,1.352248316265300,103.754663779161007,252000.000000000000000,742.709099999999921,"HDB"]
["2019-08-01",11.000000000000000,32,1.356651468282640,103.751091825656999,255000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",2.000000000000000,35,1.350043386798100,103.744237408407002,257000.000000000000000,775.000800000000027,"HDB"]
["2019-08-01",8.000000000000000,35,1.346932727835960,103.742257105901004,259000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",5.000000000000000,34,1.348659458020760,103.753794578775995,260000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,34,1.349927212421570,103.756980286320001,260000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",5.000000000000000,36,1.345903105451340,103.748811814397001,268000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",8.000000000000000,34,1.347715409237230,103.754994802908996,268888.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,31,1.346943657538990,103.757539380938994,278000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",11.000000000000000,35,1.351252319182180,103.744795017835003,303000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",2.000000000000000,35,1.351061260011260,103.745857351625006,295000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",2.000000000000000,33,1.362601610933670,103.747424940339002,300000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",8.000000000000000,34,1.349360304654170,103.760019454103002,302888.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,32,1.354054852495060,103.752320202562998,303000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,34,1.349182697647420,103.757239164878001,310000.000000000000000,1065.626099999999951,"HDB"]
["2019-08-01",8.000000000000000,33,1.356289239445500,103.750409715757002,315000.000000000000000,893.403699999999958,"HDB"]
["2019-08-01",2.000000000000000,34,1.347715409237230,103.754994802908996,318000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",8.000000000000000,35,1.350900428705130,103.744857649669996,335000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,31,1.362189055392410,103.745774940014996,338000.000000000000000,1065.626099999999951,"HDB"]
["2019-08-01",5.000000000000000,31,1.362517529178770,103.744946684474996,343000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",11.000000000000000,35,1.345557925277220,103.742841014483005,343000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",2.000000000000000,21,1.345042603440640,103.758784094586005,348000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",5.000000000000000,33,1.362804519514870,103.749157203985007,352000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",2.000000000000000,34,1.346555850256520,103.740101500639000,355000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",11.000000000000000,34,1.350616557097580,103.756564159717001,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",8.000000000000000,35,1.351061260011260,103.745857351625006,362000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",2.000000000000000,22,1.346284881973040,103.746003167037003,366000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",8.000000000000000,21,1.346064976588580,103.759968492363001,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",14.000000000000000,34,1.348383997876140,103.753520312232993,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,35,1.348469158074810,103.742050806951994,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,14,1.362932636796420,103.752194207304996,380000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",8.000000000000000,21,1.343453412569000,103.754788281768995,385000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",5.000000000000000,34,1.345480082321680,103.749956095849996,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",8.000000000000000,15,1.365853749325760,103.752728543206999,394000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",17.000000000000000,15,1.365853749325760,103.752728543206999,400000.000000000000000,925.695399999999950,"HDB"]
["2019-08-01",2.000000000000000,34,1.348995002555470,103.747258218606007,407000.000000000000000,1151.737300000000005,"HDB"]
["2019-08-01",26.000000000000000,15,1.366316898669470,103.752287629197994,440000.000000000000000,925.695399999999950,"HDB"]
["2019-08-01",20.000000000000000,16,1.349705366218260,103.748403180471996,583000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",5.000000000000000,30,1.346513441181570,103.744614358937994,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",2.000000000000000,34,1.347105006643400,103.753638622774005,448888.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",2.000000000000000,35,1.350043386798100,103.744237408407002,463800.000000000000000,1463.890400000000000,"HDB"]
["2019-08-01",2.000000000000000,22,1.346284881973040,103.746003167037003,470000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",5.000000000000000,21,1.343064355133090,103.755677626790003,515000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",8.000000000000000,34,1.349183197452720,103.746566795212999,525000.000000000000000,1420.834800000000087,"HDB"]
["2019-08-01",17.000000000000000,34,1.345669039300410,103.740480275142005,526000.000000000000000,1485.418199999999842,"HDB"]
["2019-08-01",20.000000000000000,14,1.362932636796420,103.752194207304996,540000.000000000000000,1270.140200000000050,"HDB"]
["2019-08-01",2.000000000000000,22,1.343401611518550,103.759188534241005,550000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",23.000000000000000,15,1.365354027119640,103.752433206590993,560000.000000000000000,1270.140200000000050,"HDB"]
["2019-08-01",8.000000000000000,22,1.351341461220490,103.749508645853993,595000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",20.000000000000000,34,1.348406443469540,103.745994934101006,600000.000000000000000,1420.834800000000087,"HDB"]
["2019-08-01",2.000000000000000,32,1.354970756581380,103.750399544876998,500000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",2.000000000000000,33,1.353922400447790,103.751141377558994,525000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",5.000000000000000,33,1.357188205868800,103.751123943023003,590000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",8.000000000000000,22,1.343553600349350,103.756628830089994,628000.000000000000000,1517.709899999999834,"HDB"]
["2019-08-01",8.000000000000000,22,1.344247088722980,103.747101024757995,643000.000000000000000,1496.182099999999991,"HDB"]
["2019-08-01",11.000000000000000,46,1.289778139922670,103.826793758887007,200000.000000000000000,452.083799999999997,"HDB"]
["2019-08-01",14.000000000000000,6,1.281962434660810,103.829559141133004,402000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",5.000000000000000,44,1.277731531905590,103.819769431352995,225000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",8.000000000000000,52,1.286403502345120,103.809741989833995,240000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",14.000000000000000,44,1.278159464597100,103.820475315204007,245000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",11.000000000000000,49,1.279836901911970,103.824757769108004,250000.000000000000000,678.125699999999938,"HDB"]
["2019-08-01",11.000000000000000,44,1.277060448154720,103.820762058420001,250000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",14.000000000000000,52,1.286403502345120,103.809741989833995,260000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",8.000000000000000,44,1.278140813115620,103.818484019327997,266000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",8.000000000000000,44,1.286629213299600,103.806861879760007,274000.000000000000000,678.125699999999938,"HDB"]
["2019-08-01",2.000000000000000,50,1.288171345385600,103.828454024091997,290000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",5.000000000000000,36,1.286453540301740,103.808242400417996,290000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",8.000000000000000,50,1.288171345385600,103.828454024091997,290000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",5.000000000000000,44,1.277909847138980,103.822535843622006,295000.000000000000000,818.056399999999940,"HDB"]
["2019-08-01",5.000000000000000,50,1.287898770312810,103.828203629292005,304000.000000000000000,624.306199999999990,"HDB"]
["2019-08-01",5.000000000000000,43,1.273131052974070,103.821662863346006,305000.000000000000000,753.472999999999956,"HDB"]
["2019-08-01",14.000000000000000,46,1.283578705058970,103.823819207962003,307000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",17.000000000000000,46,1.284587127984570,103.824360319185999,310000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",5.000000000000000,43,1.274831281514680,103.810941362052006,320000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",20.000000000000000,46,1.282646751990720,103.823327111495999,330000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",8.000000000000000,48,1.287422399260510,103.831238878232000,340000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",8.000000000000000,35,1.272398535878580,103.825625504182000,375000.000000000000000,807.292500000000018,"HDB"]
["2019-08-01",11.000000000000000,41,1.274062304481230,103.810424079621995,400000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",5.000000000000000,39,1.276883073637680,103.840085627902994,403000.000000000000000,775.000800000000027,"HDB"]
["2019-08-01",2.000000000000000,41,1.274506393237650,103.810535503194004,450000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",5.000000000000000,6,1.289308931905510,103.829233342267997,503000.000000000000000,742.709099999999921,"HDB"]
["2019-08-01",14.000000000000000,10,1.282757973952810,103.825205576960997,525000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",23.000000000000000,10,1.282757973952810,103.825205576960997,550000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",2.000000000000000,46,1.285727781300370,103.832592401387998,580000.000000000000000,947.223200000000020,"HDB"]
["2019-08-01",35.000000000000000,6,1.281522804200040,103.830035757166002,598000.000000000000000,667.361800000000017,"HDB"]
["2019-08-01",2.000000000000000,46,1.284881936847950,103.831042421250004,645000.000000000000000,947.223200000000020,"HDB"]
["2019-08-01",5.000000000000000,43,1.272099265678310,103.823245112725004,390000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",5.000000000000000,49,1.290717997515390,103.821625207737000,399900.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",8.000000000000000,49,1.290717997515390,103.821625207737000,400000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",5.000000000000000,49,1.289369274893500,103.821538089569003,400000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",5.000000000000000,49,1.289369274893500,103.821538089569003,408000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",2.000000000000000,33,1.288847234592820,103.813450564855003,415000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,43,1.274633314960430,103.812586604998998,418000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",8.000000000000000,46,1.282774432394820,103.822612454245998,422000.000000000000000,947.223200000000020,"HDB"]
["2019-08-01",8.000000000000000,43,1.274252740459940,103.812429094644003,428000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,44,1.281524647700490,103.829054629385993,442000.000000000000000,947.223200000000020,"HDB"]
["2019-08-01",11.000000000000000,41,1.274896708522330,103.808695347878995,458888.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,35,1.279426714350220,103.826086916123003,466000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,35,1.274770134941820,103.826932277493995,480000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",11.000000000000000,35,1.279426714350220,103.826086916123003,518000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,16,1.277369190048890,103.808254924083997,540000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,34,1.275352013696390,103.826950180582003,565000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",14.000000000000000,16,1.276867841512490,103.808148580096997,575000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",29.000000000000000,16,1.277369190048890,103.808254924083997,588000.000000000000000,914.931500000000028,"HDB"]
["2019-08-01",11.000000000000000,17,1.281945983612300,103.827911093867996,660000.000000000000000,936.459299999999985,"HDB"]
["2019-08-01",8.000000000000000,16,1.284887946829500,103.826444566955004,680000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",2.000000000000000,12,1.289023142901040,103.816276016166995,685000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",17.000000000000000,18,1.286872070333610,103.816026124534005,688000.000000000000000,914.931500000000028,"HDB"]
["2019-08-01",20.000000000000000,6,1.289517760368540,103.828467082634006,690000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",38.000000000000000,6,1.281522804200040,103.830035757166002,710000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",20.000000000000000,10,1.282757973952810,103.825205576960997,740000.000000000000000,914.931500000000028,"HDB"]
["2019-08-01",26.000000000000000,6,1.281119805550520,103.829943174928005,740000.000000000000000,947.223200000000020,"HDB"]
["2019-08-01",17.000000000000000,16,1.274699440299560,103.840485373882998,776000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",20.000000000000000,16,1.284748327423590,103.826875677320004,786888.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",29.000000000000000,14,1.288053157054230,103.815277070460994,790000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",20.000000000000000,6,1.281119805550520,103.829943174928005,790000.000000000000000,947.223200000000020,"HDB"]
["2019-08-01",20.000000000000000,14,1.288053157054230,103.815277070460994,790000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",26.000000000000000,17,1.275801012778000,103.839032638771997,805000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",38.000000000000000,6,1.281119805550520,103.829943174928005,810000.000000000000000,947.223200000000020,"HDB"]
["2019-08-01",29.000000000000000,14,1.288480937798450,103.815878776808006,823000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",41.000000000000000,3,1.286814178227950,103.828928312802006,1050000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,42,1.283652350240060,103.815411052174994,570000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",2.000000000000000,35,1.288575946668940,103.807868203046993,575000.000000000000000,1463.890400000000000,"HDB"]
["2019-08-01",11.000000000000000,41,1.274298047799970,103.811431447754998,600000.000000000000000,1270.140200000000050,"HDB"]
["2019-08-01",11.000000000000000,41,1.274132972680210,103.809632649822007,642800.000000000000000,1237.848500000000058,"HDB"]
["2019-08-01",8.000000000000000,44,1.276693246610850,103.818866609661995,658000.000000000000000,1227.084599999999909,"HDB"]
["2019-08-01",20.000000000000000,41,1.273849940871230,103.811247052430005,673800.000000000000000,1237.848500000000058,"HDB"]
["2019-08-01",17.000000000000000,41,1.274298047799970,103.811431447754998,685888.000000000000000,1270.140200000000050,"HDB"]
["2019-08-01",8.000000000000000,40,1.274660969257210,103.835279824837002,693800.000000000000000,1270.140200000000050,"HDB"]
["2019-08-01",14.000000000000000,35,1.288816153199110,103.808205289279996,705000.000000000000000,1463.890400000000000,"HDB"]
["2019-08-01",14.000000000000000,17,1.277767862532780,103.821702419401007,708000.000000000000000,1280.904099999999971,"HDB"]
["2019-08-01",14.000000000000000,13,1.281122693023490,103.808687895606994,715000.000000000000000,1248.612399999999980,"HDB"]
["2019-08-01",17.000000000000000,16,1.276867841512490,103.808148580096997,748000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,16,1.284887946829500,103.826444566955004,775000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",8.000000000000000,18,1.289651000141490,103.815399530717002,812000.000000000000000,1237.848500000000058,"HDB"]
["2019-08-01",20.000000000000000,17,1.280917568733270,103.828370313693995,840000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",8.000000000000000,14,1.286835248318230,103.831347591398000,867000.000000000000000,1237.848500000000058,"HDB"]
["2019-08-01",23.000000000000000,18,1.286872070333610,103.816026124534005,870000.000000000000000,1237.848500000000058,"HDB"]
["2019-08-01",5.000000000000000,23,1.287415991089290,103.819474770919996,870000.000000000000000,1388.543100000000095,"HDB"]
["2019-08-01",14.000000000000000,16,1.273835568715820,103.839844255368007,898000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",23.000000000000000,12,1.289023142901040,103.816276016166995,898000.000000000000000,1237.848500000000058,"HDB"]
["2019-08-01",17.000000000000000,11,1.282908655491230,103.824868037686997,920000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",14.000000000000000,4,1.388901126450220,103.769003230400003,238000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",14.000000000000000,6,1.385586407384140,103.758340839000994,240000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",2.000000000000000,31,1.378670708211710,103.768538440957002,245000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",5.000000000000000,31,1.377367364897340,103.767748758874006,262000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",5.000000000000000,31,1.375372172377820,103.773454058862001,268500.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",11.000000000000000,31,1.380655025216710,103.773698672408003,278000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",8.000000000000000,31,1.375262988007030,103.771656502775002,280000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",11.000000000000000,31,1.374273802305210,103.770688640795001,290000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",8.000000000000000,5,1.388681323780930,103.771312569429000,310000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,4,1.388538272774890,103.768773256543994,310000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,4,1.387611611938310,103.771717424957004,320000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",17.000000000000000,4,1.388538272774890,103.768773256543994,326000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,4,1.387611611938310,103.771717424957004,340000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",2.000000000000000,32,1.374465979545090,103.773606267573001,270000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,31,1.386039755300390,103.770196329442996,298000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,32,1.378312421205740,103.767763308976001,313000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,21,1.387357109225940,103.765995049251003,320000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",14.000000000000000,17,1.387889257439470,103.773287878920002,340888.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",11.000000000000000,17,1.389160997168830,103.772291892027994,342000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",2.000000000000000,21,1.386627039010620,103.769021617640007,345000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,31,1.376166611854200,103.772207125571995,353000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",14.000000000000000,18,1.385855582676150,103.761737460728000,360000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",11.000000000000000,31,1.377573210957820,103.775352835172995,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",8.000000000000000,5,1.388681323780930,103.771312569429000,380000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,20,1.383721408162940,103.763127776187005,385000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",17.000000000000000,21,1.382882266836480,103.766847129490003,385000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,4,1.387611611938310,103.771717424957004,388000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",2.000000000000000,4,1.388794536689820,103.769891778174994,388000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,5,1.389240608176210,103.771620771260004,392500.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",2.000000000000000,4,1.388437745275610,103.769252590551005,405000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,5,1.389240608176210,103.771620771260004,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",14.000000000000000,5,1.389173062019360,103.771106197698998,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,7,1.387291051224490,103.770822142943999,425888.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",29.000000000000000,15,1.385634061191890,103.760361050815007,428000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",14.000000000000000,4,1.388063817470580,103.770009536339998,445000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,20,1.381418222538020,103.762739370663994,445000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",17.000000000000000,6,1.385169706732920,103.758529145929003,472000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",14.000000000000000,18,1.380387124966110,103.765354600690003,475000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",8.000000000000000,16,1.388633820453370,103.772388280700994,372000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",11.000000000000000,17,1.388400590349570,103.771882173939005,376888.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",14.000000000000000,17,1.389456480523610,103.772225899084006,388000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",11.000000000000000,17,1.389456480523610,103.772225899084006,398000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",5.000000000000000,17,1.383872096806910,103.761859831512993,416888.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,21,1.387357109225940,103.765995049251003,418000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",2.000000000000000,31,1.374664155292510,103.776145211460005,418000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",2.000000000000000,31,1.380312263201820,103.768073595000004,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",14.000000000000000,21,1.386555669016660,103.767999747518999,425000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",5.000000000000000,18,1.386021060631850,103.762854282454001,433000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",8.000000000000000,30,1.385857993820580,103.769495984288994,433888.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",8.000000000000000,31,1.378533376822380,103.771789071507996,440000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",14.000000000000000,30,1.385857993820580,103.769495984288994,445000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",11.000000000000000,21,1.386975027826580,103.765700895316002,448000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",26.000000000000000,15,1.385535021729050,103.759378313644007,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",2.000000000000000,4,1.388992571371650,103.769500699103006,467000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",8.000000000000000,14,1.385474808347090,103.759880549320997,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",2.000000000000000,4,1.388063817470580,103.770009536339998,480000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",5.000000000000000,4,1.388992571371650,103.769500699103006,485000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",5.000000000000000,4,1.388526287295080,103.770352942860001,495000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",5.000000000000000,4,1.388992571371650,103.769500699103006,497000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",23.000000000000000,14,1.385474808347090,103.759880549320997,510000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",29.000000000000000,15,1.386528023735590,103.759278980746004,516500.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",23.000000000000000,20,1.383870537136830,103.763690774194998,555000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",20.000000000000000,21,1.375224694728100,103.765922512219007,590000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",23.000000000000000,16,1.379710958128680,103.762440084953994,675000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",2.000000000000000,17,1.388946240147500,103.772637240704995,400000.000000000000000,1345.487499999999955,"HDB"]
["2019-08-01",11.000000000000000,17,1.388400590349570,103.771882173939005,465000.000000000000000,1377.779199999999946,"HDB"]
["2019-08-01",11.000000000000000,32,1.375724234336890,103.770321975800002,550000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",8.000000000000000,18,1.385652595454770,103.762825738906002,575888.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",2.000000000000000,21,1.388056682933030,103.767725412670003,578000.000000000000000,1550.001600000000053,"HDB"]
["2019-08-01",5.000000000000000,30,1.381805827606270,103.768862888179996,580000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",5.000000000000000,31,1.385013262881050,103.769678527967997,580000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",8.000000000000000,20,1.384790717503530,103.765616956873998,650000.000000000000000,1539.237699999999904,"HDB"]
["2019-08-01",5.000000000000000,32,1.377984697008490,103.766714651133000,680000.000000000000000,1625.348899999999958,"HDB"]
["2019-08-01",11.000000000000000,20,1.382958951757710,103.763951611227995,800000.000000000000000,1528.473799999999983,"HDB"]
["2019-08-01",8.000000000000000,31,1.338512067233300,103.774569823527003,670000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",11.000000000000000,31,1.339581558770640,103.774586318946007,900000.000000000000000,1377.779199999999946,"HDB"]
["2019-08-01",2.000000000000000,30,1.337373144450960,103.775043151687996,915000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",11.000000000000000,48,1.287377626822400,103.839407060594993,250000.000000000000000,581.250599999999963,"HDB"]
["2019-08-01",8.000000000000000,42,1.305734405569140,103.857121480844995,330000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",14.000000000000000,44,1.286235214831500,103.842303340846001,388000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",17.000000000000000,42,1.275619185899300,103.842431306625002,420000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",17.000000000000000,42,1.275236830857080,103.842605335418000,430000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",14.000000000000000,40,1.300932673231520,103.853991004772993,480000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",23.000000000000000,42,1.275619185899300,103.842431306625002,485000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",5.000000000000000,16,1.309232901133210,103.852360705457002,450000.000000000000000,807.292500000000018,"HDB"]
["2019-08-01",17.000000000000000,34,1.306066013920470,103.854501603493006,590000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",17.000000000000000,39,1.296853110800140,103.853347534790998,655000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",20.000000000000000,8,1.277799406760050,103.841403430464993,960000.000000000000000,1033.334399999999960,"HDB"]
["2019-08-01",38.000000000000000,8,1.276621684273680,103.841156142261994,980000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",38.000000000000000,8,1.277842710482190,103.840965923691002,1023801.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",20.000000000000000,17,1.309037039247350,103.852847667323005,668000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",29.000000000000000,8,1.276920243047130,103.841485788368999,1030000.000000000000000,1162.501199999999926,"HDB"]
["2019-08-01",17.000000000000000,8,1.275986994694140,103.841191762017004,1038000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",41.000000000000000,8,1.277449093870790,103.841666679650999,1200000.000000000000000,1140.973400000000083,"HDB"]
["2019-08-01",20.000000000000000,4,1.383293600874860,103.753025884378005,238000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",11.000000000000000,40,1.378427103873640,103.754911815575994,234000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,30,1.378936779554620,103.751182368998002,258000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",11.000000000000000,40,1.377621123722230,103.755740001261998,270000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",5.000000000000000,6,1.377118234951190,103.737558566927007,300000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,4,1.393950951921010,103.744927626518006,308000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,40,1.377621123722230,103.755740001261998,288000.000000000000000,1065.626099999999951,"HDB"]
["2019-08-01",2.000000000000000,16,1.400209213544200,103.751271374918005,290000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",8.000000000000000,41,1.380662269707190,103.754670556696993,290000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,30,1.380411811665010,103.752580470210006,290000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",2.000000000000000,30,1.380411811665010,103.752580470210006,300000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",2.000000000000000,20,1.377141549324290,103.740943329676995,300000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",5.000000000000000,30,1.379589155994200,103.751272002099000,300000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,26,1.378170457660970,103.740252438446007,305000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,29,1.378938615336930,103.741023148246995,315000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,26,1.379692642237310,103.739760661717995,315000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,20,1.402000843417600,103.746684850931004,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,26,1.380373894620460,103.740209588607996,324000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",11.000000000000000,26,1.380417598138530,103.740828418583007,325000.000000000000000,1140.973400000000083,"HDB"]
["2019-08-01",8.000000000000000,20,1.374998438198640,103.737744294777002,325000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",11.000000000000000,24,1.390614520325110,103.747155528207003,325000.000000000000000,1140.973400000000083,"HDB"]
["2019-08-01",5.000000000000000,20,1.400216284976520,103.750393021939004,326000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",8.000000000000000,24,1.393027126546450,103.747272500906007,330000.000000000000000,1162.501199999999926,"HDB"]
["2019-08-01",8.000000000000000,26,1.379202527113670,103.739438134004999,330000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",5.000000000000000,26,1.379494092650120,103.738887525470005,331000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",14.000000000000000,24,1.391653945424090,103.746220667925002,333000.000000000000000,1173.265099999999848,"HDB"]
["2019-08-01",11.000000000000000,20,1.402510539198400,103.745291155565994,335000.000000000000000,1140.973400000000083,"HDB"]
["2019-08-01",8.000000000000000,16,1.403187013161630,103.750993347138007,335000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",17.000000000000000,20,1.402589739626510,103.749629714804996,336000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",8.000000000000000,21,1.378410614488980,103.757251128701000,340000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",2.000000000000000,30,1.380926802303820,103.748559601544002,340000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",17.000000000000000,20,1.400445994720350,103.749872437774997,345000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",14.000000000000000,29,1.378938615336930,103.741023148246995,348000.000000000000000,1227.084599999999909,"HDB"]
["2019-08-01",11.000000000000000,26,1.380129648508020,103.738888788772996,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",8.000000000000000,23,1.401067497298640,103.744024958298994,350000.000000000000000,1151.737300000000005,"HDB"]
["2019-08-01",17.000000000000000,20,1.401022357515980,103.749862447053005,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",14.000000000000000,26,1.383124222563920,103.743774848821005,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",11.000000000000000,23,1.400639248180190,103.744405825634999,353000.000000000000000,1162.501199999999926,"HDB"]
["2019-08-01",8.000000000000000,27,1.381218930454350,103.739482403988006,353000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,26,1.382166604715520,103.742248296899007,358000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,6,1.377346841567780,103.737912934164996,360000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,27,1.381778968818850,103.740747501903002,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",8.000000000000000,26,1.382137070625750,103.743397513844997,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",8.000000000000000,22,1.395083407819960,103.748349077227004,361000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",8.000000000000000,27,1.381809724590480,103.742381573149004,365000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,26,1.380129648508020,103.738888788772996,372000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",2.000000000000000,4,1.394414902052750,103.745142689272001,390000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,29,1.382515247965510,103.745366857118000,393500.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",14.000000000000000,6,1.376520184822020,103.738025725932005,405000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,4,1.393717620954660,103.745303811777006,418000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,4,1.394416825533540,103.745432631111001,420000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,4,1.393717620954660,103.745303811777006,425000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,21,1.397379525342900,103.748139020341995,455000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",5.000000000000000,17,1.404678618847560,103.746314893318996,346500.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,24,1.393027126546450,103.747272500906007,358000.000000000000000,1377.779199999999946,"HDB"]
["2019-08-01",17.000000000000000,16,1.402149787252360,103.752101604264993,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",14.000000000000000,16,1.403685593691260,103.751204967066997,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,25,1.389104815480920,103.741286767909997,369000.000000000000000,1367.015300000000025,"HDB"]
["2019-08-01",14.000000000000000,40,1.378481509585520,103.755675386906006,370000.000000000000000,1280.904099999999971,"HDB"]
["2019-08-01",2.000000000000000,25,1.389074186390430,103.742140885338998,383000.000000000000000,1388.543100000000095,"HDB"]
["2019-08-01",11.000000000000000,19,1.377822649430430,103.735012354055002,391000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",5.000000000000000,26,1.383918027506360,103.741090395244001,420000.000000000000000,1345.487499999999955,"HDB"]
["2019-08-01",11.000000000000000,30,1.382469861412300,103.747347893013000,425000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",11.000000000000000,25,1.388778162816700,103.741831087826995,435000.000000000000000,1485.418199999999842,"HDB"]
["2019-08-01",14.000000000000000,26,1.379308977968830,103.745365161970994,438800.000000000000000,1356.251400000000103,"HDB"]
["2019-08-01",11.000000000000000,25,1.392783275021220,103.744321835530997,465000.000000000000000,1420.834800000000087,"HDB"]
["2019-08-01",5.000000000000000,23,1.399016585798420,103.744182210841004,465000.000000000000000,1453.126500000000078,"HDB"]
["2019-08-01",8.000000000000000,24,1.396298710364850,103.746022677229007,469000.000000000000000,1388.543100000000095,"HDB"]
["2019-08-01",2.000000000000000,22,1.395820353255660,103.747752649660995,472500.000000000000000,1388.543100000000095,"HDB"]
["2019-08-01",8.000000000000000,22,1.394855245081220,103.748044130582002,477500.000000000000000,1388.543100000000095,"HDB"]
["2019-08-01",2.000000000000000,24,1.392192180725320,103.742143506429002,395000.000000000000000,1539.237699999999904,"HDB"]
["2019-08-01",14.000000000000000,16,1.403183777429220,103.751873055849003,455000.000000000000000,1345.487499999999955,"HDB"]
["2019-08-01",8.000000000000000,24,1.391506891781460,103.741538653261003,460000.000000000000000,1528.473799999999983,"HDB"]
["2019-08-01",2.000000000000000,30,1.378659892512110,103.752077659462998,490000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",8.000000000000000,30,1.378324137359000,103.752950750544002,523000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",11.000000000000000,30,1.377889646239820,103.754239909546996,538000.000000000000000,1528.473799999999983,"HDB"]
["2019-08-01",5.000000000000000,30,1.378324137359000,103.752950750544002,538000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",5.000000000000000,27,1.380254434096420,103.743214351168007,540000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",5.000000000000000,23,1.398435725917090,103.743819552031994,540000.000000000000000,1582.293300000000045,"HDB"]
["2019-08-01",5.000000000000000,30,1.381460755735030,103.748182713332000,555000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",11.000000000000000,29,1.382760163149990,103.746717702615001,573800.000000000000000,1528.473799999999983,"HDB"]
["2019-08-01",14.000000000000000,26,1.384109800691540,103.740645540510997,575000.000000000000000,1593.057199999999966,"HDB"]
["2019-08-01",17.000000000000000,29,1.379756643675240,103.748749195334000,615000.000000000000000,1657.640599999999949,"HDB"]
["2019-08-01",17.000000000000000,21,1.381159263086890,103.756362638550996,640000.000000000000000,1506.945999999999913,"HDB"]
["2019-08-01",2.000000000000000,39,1.304844234981460,103.761107063840001,230000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,39,1.304844234981460,103.761107063840001,240000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,39,1.306760760286520,103.762363136976006,245000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",5.000000000000000,36,1.304547045255170,103.768773617907001,247000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",8.000000000000000,39,1.307266925675120,103.761107748856006,260000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,40,1.304235924818340,103.767853396139998,265000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,40,1.321415896635000,103.767105489350001,283000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,40,1.321329476666900,103.764815932724005,288000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,40,1.305104400087000,103.766311863504001,288000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,39,1.318492987324410,103.766701647481995,310000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,40,1.320934208566870,103.764986457895006,315000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,41,1.312299789058600,103.769943830727996,348000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,39,1.305202067590290,103.763833368921993,353888.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",11.000000000000000,41,1.312406419188880,103.768752275192000,355000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,41,1.314568897160410,103.761612603198998,385000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",14.000000000000000,6,1.309097987029080,103.768355913053995,505000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",5.000000000000000,40,1.304341102573240,103.766529796162999,386000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,40,1.304092425621080,103.765522148084997,390000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,40,1.304092425621080,103.765522148084997,390000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,39,1.306287482713470,103.762394965531996,393000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",2.000000000000000,35,1.321059962803900,103.762434749863004,395000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",8.000000000000000,40,1.321329476666900,103.764815932724005,400000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,40,1.322176494954760,103.764912144396007,420000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,35,1.321059962803900,103.762434749863004,428888.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",2.000000000000000,40,1.322176494954760,103.764912144396007,438000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,38,1.319490181642340,103.767337871668005,450000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",5.000000000000000,38,1.318555348093600,103.768028348057996,470000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,17,1.312269290739490,103.766430370318005,608000.000000000000000,925.695399999999950,"HDB"]
["2019-08-01",11.000000000000000,17,1.312119204388830,103.766673529209996,652000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",23.000000000000000,6,1.310335922353440,103.771355673382999,734000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",8.000000000000000,7,1.314576215429540,103.764158883787999,826000.000000000000000,936.459299999999985,"HDB"]
["2019-08-01",23.000000000000000,40,1.305427773975950,103.767493297152001,565000.000000000000000,1280.904099999999971,"HDB"]
["2019-08-01",23.000000000000000,41,1.316055677470750,103.769112678696999,728888.000000000000000,1280.904099999999971,"HDB"]
["2019-08-01",17.000000000000000,6,1.309626523475480,103.771123130535997,780000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",2.000000000000000,34,1.323216053755060,103.771126100117002,750000.000000000000000,1582.293300000000045,"HDB"]
["2019-08-01",11.000000000000000,39,1.304400465445710,103.762746222567998,770000.000000000000000,1614.585000000000036,"HDB"]
["2019-08-01",11.000000000000000,34,1.323216053755060,103.771126100117002,838000.000000000000000,1582.293300000000045,"HDB"]
["2019-08-01",5.000000000000000,50,1.324208514117190,103.885466916786001,183000.000000000000000,484.375499999999988,"HDB"]
["2019-08-01",2.000000000000000,50,1.325195913303030,103.888039969790995,200000.000000000000000,462.847699999999975,"HDB"]
["2019-08-01",11.000000000000000,33,1.319392917858220,103.884439876206997,218000.000000000000000,484.375499999999988,"HDB"]
["2019-08-01",11.000000000000000,49,1.322652410524340,103.885755259462996,172000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",8.000000000000000,49,1.323233105338890,103.885604601672000,200000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",8.000000000000000,49,1.322652410524340,103.885755259462996,203000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",5.000000000000000,50,1.325014662142450,103.886455988463993,205000.000000000000000,602.778399999999920,"HDB"]
["2019-08-01",2.000000000000000,48,1.326482282904730,103.885544901532995,212000.000000000000000,559.722800000000007,"HDB"]
["2019-08-01",5.000000000000000,48,1.326154695035680,103.886047023987999,215000.000000000000000,559.722800000000007,"HDB"]
["2019-08-01",5.000000000000000,48,1.326482282904730,103.885544901532995,218000.000000000000000,559.722800000000007,"HDB"]
["2019-08-01",5.000000000000000,50,1.325410324589010,103.885650984869997,220000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",2.000000000000000,50,1.325552535615380,103.886532776037001,220000.000000000000000,602.778399999999920,"HDB"]
["2019-08-01",2.000000000000000,52,1.330188520480520,103.887508672167002,225000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",5.000000000000000,46,1.329393304689500,103.886977511986004,232000.000000000000000,613.542299999999955,"HDB"]
["2019-08-01",8.000000000000000,50,1.325195913303030,103.888039969790995,245000.000000000000000,602.778399999999920,"HDB"]
["2019-08-01",8.000000000000000,37,1.324656484392670,103.903243112164006,260000.000000000000000,710.417399999999930,"HDB"]
["2019-08-01",2.000000000000000,50,1.308681908435850,103.887123739312997,260000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",5.000000000000000,52,1.326984044923670,103.887148432844000,265000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",5.000000000000000,19,1.329552568588740,103.901228609710003,280000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",11.000000000000000,41,1.320922753305790,103.883351967045002,285000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,44,1.321703290308890,103.886195689242001,293000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",5.000000000000000,43,1.314839501762680,103.895865169738997,308000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",2.000000000000000,43,1.312101243708150,103.897187082665994,315000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",5.000000000000000,33,1.309820508652020,103.885072242608004,320000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",8.000000000000000,34,1.329429594893540,103.902786753395006,328000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",2.000000000000000,12,1.320389362860850,103.901842015602995,435000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",14.000000000000000,13,1.321107538890880,103.901372601594005,468000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",11.000000000000000,34,1.326359384297340,103.899753061623002,363000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",11.000000000000000,41,1.320922753305790,103.883351967045002,380000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,43,1.314836269652840,103.896637295253996,380000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,41,1.322286558630650,103.902720513958997,400000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,43,1.312589173691240,103.896591193187007,420000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,30,1.325227018070490,103.899400226498997,438000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,34,1.323856449888520,103.887585351528003,450000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",8.000000000000000,37,1.317679502658300,103.884971542990996,488000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",5.000000000000000,38,1.318964653388110,103.884287246878998,505000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,36,1.310048005510810,103.884678198119005,533888.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",5.000000000000000,22,1.330480962750760,103.886579205763994,550000.000000000000000,1151.737300000000005,"HDB"]
["2019-08-01",11.000000000000000,8,1.317571242941260,103.898647745081007,630000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",2.000000000000000,12,1.320389362860850,103.901842015602995,638000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",5.000000000000000,21,1.309443155180340,103.883336276334006,670000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",14.000000000000000,13,1.321171643703940,103.901772831995999,680000.000000000000000,914.931500000000028,"HDB"]
["2019-08-01",8.000000000000000,21,1.308944529622560,103.883530101123995,695000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",20.000000000000000,13,1.321013482983560,103.900972794677003,695000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",17.000000000000000,13,1.321107538890880,103.901372601594005,697000.000000000000000,914.931500000000028,"HDB"]
["2019-08-01",11.000000000000000,8,1.316996486232170,103.897748935671999,713000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",11.000000000000000,42,1.324759104833940,103.902107398948999,440000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",2.000000000000000,37,1.318177351309580,103.885425829984001,570000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",2.000000000000000,22,1.323004798101790,103.887635737658997,602500.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",20.000000000000000,43,1.313176188109870,103.897214949602997,630000.000000000000000,1237.848500000000058,"HDB"]
["2019-08-01",5.000000000000000,23,1.327205685803810,103.886267419649997,655000.000000000000000,1367.015300000000025,"HDB"]
["2019-08-01",11.000000000000000,14,1.308133686265220,103.884729523852997,830000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",14.000000000000000,21,1.309443155180340,103.883336276334006,852000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",8.000000000000000,35,1.307650931413100,103.889069356652996,900000.000000000000000,1474.654299999999921,"HDB"]
["2019-08-01",8.000000000000000,19,1.307675731870810,103.882412035537001,928000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",5.000000000000000,33,1.327171621588980,103.903804176812002,616000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",14.000000000000000,4,1.379392247495130,103.878283914185999,205000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",5.000000000000000,35,1.359165748414040,103.891524298457000,250000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,36,1.365667330647920,103.894853675161997,251000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",2.000000000000000,32,1.372172878449530,103.884645831521993,270000.000000000000000,753.472999999999956,"HDB"]
["2019-08-01",2.000000000000000,34,1.373841867848090,103.895829596217993,275000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,36,1.367101311749730,103.898278016766994,278000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,35,1.352773933155330,103.890093177026003,280000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,31,1.372408043107220,103.881598248703995,295000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",5.000000000000000,7,1.382272735035280,103.880129232730994,300000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,36,1.367101311749730,103.898278016766994,300000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,4,1.378145440147560,103.901767342056004,362000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,33,1.372105693731690,103.899099276298003,318000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,33,1.370252026742600,103.886157677640995,320000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",8.000000000000000,32,1.372172878449530,103.884645831521993,320000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,16,1.380031791089770,103.880971331232004,325000.000000000000000,914.931500000000028,"HDB"]
["2019-08-01",14.000000000000000,15,1.382396321181300,103.881385733203004,345000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",2.000000000000000,36,1.355328589455750,103.889376316330996,345000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,32,1.370212303945450,103.879116218812996,350000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",14.000000000000000,34,1.369680218899980,103.898337239914994,365000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",5.000000000000000,30,1.376459244771850,103.894857328634998,365000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",8.000000000000000,34,1.349053216217570,103.886640172940005,365000.000000000000000,1140.973400000000083,"HDB"]
["2019-08-01",5.000000000000000,35,1.354964462938820,103.890855054686995,366800.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",11.000000000000000,32,1.370612711575120,103.879209065675994,369000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,34,1.374438332370670,103.896698366691993,370000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",14.000000000000000,16,1.380486617217720,103.880709706168005,375888.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",2.000000000000000,21,1.376622658141770,103.880750517877999,378000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",8.000000000000000,20,1.378785379957610,103.880486024950997,385000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",11.000000000000000,35,1.354964462938820,103.890855054686995,388000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",11.000000000000000,27,1.379361250020000,103.892035568365998,390000.000000000000000,1140.973400000000083,"HDB"]
["2019-08-01",5.000000000000000,22,1.377939795275840,103.886976610549993,390000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",2.000000000000000,4,1.379894363477890,103.877406233754002,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,29,1.379522122824950,103.894768065847998,420000.000000000000000,1270.140200000000050,"HDB"]
["2019-08-01",5.000000000000000,4,1.378466901343570,103.900804189300999,420000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,4,1.379328149736170,103.877789198003995,430000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,4,1.378145440147560,103.901767342056004,448000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",17.000000000000000,4,1.379887783657090,103.878384864308998,456000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,4,1.379887783657090,103.878384864308998,458000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",17.000000000000000,4,1.379894363477890,103.877406233754002,485000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",14.000000000000000,4,1.378466901343570,103.900804189300999,490000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,22,1.369877457720130,103.891412815739002,530000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",11.000000000000000,16,1.380486617217720,103.880709706168005,411888.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",11.000000000000000,15,1.381183574420860,103.879840037584003,425000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",2.000000000000000,20,1.378634504670640,103.877615544915002,430000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",2.000000000000000,20,1.375920656188500,103.889190256014999,459000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",8.000000000000000,20,1.376632709190690,103.879383694154001,468000.000000000000000,1248.612399999999980,"HDB"]
["2019-08-01",11.000000000000000,21,1.376622658141770,103.880750517877999,485000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",8.000000000000000,21,1.375544585786630,103.880604702423994,500000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",8.000000000000000,34,1.373692291341850,103.895116210203994,520000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",5.000000000000000,36,1.368518244599920,103.894583868848997,542888.000000000000000,1410.070899999999938,"HDB"]
["2019-08-01",11.000000000000000,34,1.373692291341850,103.895116210203994,555000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",14.000000000000000,20,1.374806815075790,103.887708468032997,570000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",5.000000000000000,4,1.379054800168020,103.901927831856000,618000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",5.000000000000000,4,1.379054800168020,103.901927831856000,630000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",2.000000000000000,33,1.369561785139220,103.880507506391993,575000.000000000000000,1593.057199999999966,"HDB"]
["2019-08-01",8.000000000000000,20,1.377159674502890,103.879679968404005,620000.000000000000000,1474.654299999999921,"HDB"]
["2019-08-01",5.000000000000000,27,1.377822732763890,103.890323214074002,676000.000000000000000,1582.293300000000045,"HDB"]
["2019-08-01",11.000000000000000,27,1.380494818731220,103.889760539985005,695000.000000000000000,1593.057199999999966,"HDB"]
["2019-08-01",5.000000000000000,33,1.365649034850760,103.888263962373003,700000.000000000000000,1582.293300000000045,"HDB"]
["2019-08-01",8.000000000000000,27,1.356604544126240,103.883650621970006,820000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",8.000000000000000,22,1.369283267209050,103.894071080721005,831500.000000000000000,1474.654299999999921,"HDB"]
["2019-08-01",14.000000000000000,5,1.348658233825690,103.731789499274001,237000.000000000000000,473.611600000000010,"HDB"]
["2019-08-01",5.000000000000000,42,1.319552559913080,103.742644766325000,220000.000000000000000,828.820299999999975,"HDB"]
["2019-08-01",5.000000000000000,36,1.344041449566740,103.735500080389002,230000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,40,1.319620579427120,103.747111361741005,232000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",2.000000000000000,36,1.342562423739700,103.739259690913002,242000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,36,1.342562423739700,103.739259690913002,245000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,35,1.347307907603810,103.734583963199000,250000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",14.000000000000000,40,1.319620579427120,103.747111361741005,250000.000000000000000,925.695399999999950,"HDB"]
["2019-08-01",5.000000000000000,35,1.340841749862540,103.736918269895000,255000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,35,1.347154559882150,103.733348701412993,263000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",5.000000000000000,36,1.344518042675490,103.738630332612004,265000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,36,1.350139886234090,103.729936587390995,295000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",5.000000000000000,36,1.337890377171290,103.742428065764003,298000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,37,1.336096578735530,103.738219191663006,320000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",2.000000000000000,36,1.344856111946530,103.735622181476998,320000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",14.000000000000000,36,1.344041449566740,103.735500080389002,335000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",35.000000000000000,6,1.322857731814240,103.739238733969998,355000.000000000000000,775.000800000000027,"HDB"]
["2019-08-01",11.000000000000000,41,1.320083142228940,103.747247313974000,325000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",8.000000000000000,34,1.320126278491680,103.739888486506004,328000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,34,1.320126278491680,103.739888486506004,328000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",2.000000000000000,26,1.323496352561120,103.737884227151000,355000.000000000000000,1151.737300000000005,"HDB"]
["2019-08-01",2.000000000000000,35,1.339541081399460,103.738326111790997,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",8.000000000000000,37,1.337803820542650,103.741997788110993,393000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",5.000000000000000,38,1.339209814905130,103.735824423107005,400000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",2.000000000000000,20,1.341229742958970,103.746119359399998,415000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",8.000000000000000,38,1.339209814905130,103.735824423107005,428000.000000000000000,1054.862200000000030,"HDB"]
["2019-08-01",8.000000000000000,21,1.339605829896900,103.747111253922995,445000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",5.000000000000000,19,1.338784593403560,103.743301173190005,483000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",17.000000000000000,21,1.339487652958920,103.746226449074996,550000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",8.000000000000000,40,1.318890482307840,103.748627513117000,415000.000000000000000,1388.543100000000095,"HDB"]
["2019-08-01",2.000000000000000,34,1.350826504196290,103.730420092990002,428000.000000000000000,1410.070899999999938,"HDB"]
["2019-08-01",20.000000000000000,16,1.321378909954170,103.739779356355996,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,35,1.348757860212910,103.730708675043005,480000.000000000000000,1453.126500000000078,"HDB"]
["2019-08-01",2.000000000000000,30,1.336405669752400,103.743075430285998,500000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",2.000000000000000,21,1.340901577705350,103.746437082019000,535000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",14.000000000000000,35,1.341820669371170,103.736087793750997,545000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",11.000000000000000,35,1.336833890973170,103.742544497471002,570000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",8.000000000000000,20,1.341460350063850,103.745677729419995,606888.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",14.000000000000000,21,1.339487652958920,103.746226449074996,615000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",20.000000000000000,19,1.339721490488190,103.744090047821999,638000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",2.000000000000000,33,1.320603554796150,103.737792183278998,530000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",2.000000000000000,33,1.320030281373990,103.740478742769994,568000.000000000000000,1550.001600000000053,"HDB"]
["2019-08-01",5.000000000000000,34,1.349140536868450,103.729174020372994,580000.000000000000000,1603.821099999999888,"HDB"]
["2019-08-01",17.000000000000000,5,1.348793505166260,103.708417734570006,230000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",5.000000000000000,11,1.335597278503440,103.694486309189998,230000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",2.000000000000000,43,1.347003673670830,103.714216413585007,185000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",5.000000000000000,45,1.335985469409870,103.723865992029999,188000.000000000000000,656.597899999999981,"HDB"]
["2019-08-01",11.000000000000000,44,1.345619769849280,103.711613047954998,192000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",2.000000000000000,45,1.349127040987110,103.713021012997999,200000.000000000000000,710.417399999999930,"HDB"]
["2019-08-01",2.000000000000000,47,1.335299059144540,103.724712974748996,205000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,41,1.346249681108580,103.709387013108994,210000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",5.000000000000000,41,1.347251002973790,103.710014454331002,210000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",5.000000000000000,42,1.347640408059970,103.712965004525003,210000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",20.000000000000000,41,1.345057735889330,103.710699802755002,210000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",23.000000000000000,41,1.345057735889330,103.710699802755002,210000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",8.000000000000000,47,1.335299059144540,103.724712974748996,210000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,45,1.349459341873770,103.712840315508004,217000.000000000000000,710.417399999999930,"HDB"]
["2019-08-01",17.000000000000000,43,1.347003673670830,103.714216413585007,220000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",5.000000000000000,47,1.335299059144540,103.724712974748996,223000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,41,1.346249681108580,103.709387013108994,228000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",2.000000000000000,36,1.348532871720230,103.715468146296999,236000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,34,1.350254379221700,103.726390598370998,242000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",2.000000000000000,34,1.348208885565750,103.726357754906005,245000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,34,1.350675728434690,103.720022392893995,250000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,31,1.340149982516960,103.689146387921994,265200.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",8.000000000000000,36,1.349084238014130,103.715342876346995,266000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,35,1.346748456359840,103.720153220929006,270000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",5.000000000000000,34,1.352303065264580,103.724632197739993,280000.000000000000000,807.292500000000018,"HDB"]
["2019-08-01",5.000000000000000,5,1.348793505166260,103.708417734570006,302000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,5,1.348793505166260,103.708417734570006,305000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",2.000000000000000,33,1.348727180633650,103.718715391434003,305000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",2.000000000000000,30,1.341294410400990,103.689270790909006,275000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",2.000000000000000,30,1.342567821590110,103.689149776096997,285000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,29,1.345332323925240,103.695850950524999,288000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,35,1.351600429166230,103.715619422581995,292000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",8.000000000000000,28,1.344052388537730,103.696709870351995,298000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",5.000000000000000,34,1.351311468927290,103.722836259058994,303000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",2.000000000000000,18,1.340513135460740,103.698881639419000,305000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",5.000000000000000,30,1.344351382154940,103.697497312050004,312000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,34,1.352779844530900,103.722858578257004,312000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,30,1.344015748066850,103.697557572893004,314000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,35,1.349174596236740,103.727239833479999,315000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",2.000000000000000,34,1.352347996318640,103.718438388227995,318000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,17,1.353124597719550,103.702771738143994,320000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",8.000000000000000,24,1.340912429457720,103.694650990398003,323000.000000000000000,1162.501199999999926,"HDB"]
["2019-08-01",2.000000000000000,26,1.343744023878770,103.694357308749005,325000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",8.000000000000000,34,1.350928568954530,103.717597915767001,330000.000000000000000,1151.737300000000005,"HDB"]
["2019-08-01",2.000000000000000,34,1.348725581192070,103.726332616153996,330000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",2.000000000000000,21,1.340129826856380,103.696648260478995,338000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",5.000000000000000,23,1.328960824570780,103.722279551998000,338000.000000000000000,1140.973400000000083,"HDB"]
["2019-08-01",2.000000000000000,19,1.343152907028880,103.705394562839999,340000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",2.000000000000000,16,1.350914741828200,103.704627623472007,342000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",5.000000000000000,35,1.348097075019860,103.724184231142004,345000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",5.000000000000000,18,1.340513135460740,103.698881639419000,355000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",11.000000000000000,23,1.349677081491520,103.700774108879003,360000.000000000000000,1173.265099999999848,"HDB"]
["2019-08-01",2.000000000000000,19,1.338018677283590,103.696904315506004,363000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",2.000000000000000,18,1.337974916872920,103.699697593715001,365000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",5.000000000000000,21,1.339035320102430,103.696461338372004,368000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",14.000000000000000,23,1.349326757321120,103.700721842343000,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,18,1.338327808888900,103.697637928278994,378000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",8.000000000000000,21,1.339461143261040,103.697110638395998,380000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",2.000000000000000,4,1.348656805721140,103.709097367423993,390000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,4,1.348656805721140,103.709097367423993,395000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,19,1.343152907028880,103.705394562839999,398000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",14.000000000000000,18,1.337935867994350,103.700586485478993,408000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",5.000000000000000,4,1.332833592826980,103.721043381423996,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",14.000000000000000,4,1.348326130592790,103.709690144917005,412000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,5,1.348429167857540,103.708720552282998,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,21,1.340835043201830,103.706006657162007,425000.000000000000000,1065.626099999999951,"HDB"]
["2019-08-01",8.000000000000000,4,1.332833592826980,103.721043381423996,428000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",8.000000000000000,18,1.337480827998520,103.704016273042001,428000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",11.000000000000000,4,1.348326130592790,103.709690144917005,432000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,5,1.348490837925720,103.708097262620996,435000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",8.000000000000000,4,1.332833592826980,103.721043381423996,435000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",17.000000000000000,4,1.348656805721140,103.709097367423993,436000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,4,1.343403195242010,103.713686073692003,458000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",14.000000000000000,4,1.342788609695260,103.714301445472998,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",2.000000000000000,17,1.353656936174070,103.702944187723006,355000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",2.000000000000000,17,1.353124597719550,103.702771738143994,362000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",2.000000000000000,24,1.345367781000390,103.700027619601002,368000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",8.000000000000000,18,1.351556336506900,103.703627488188999,370000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",5.000000000000000,23,1.346919494301630,103.696188240519007,370000.000000000000000,1334.723600000000033,"HDB"]
["2019-08-01",2.000000000000000,23,1.349817216084610,103.695444669205003,370000.000000000000000,1367.015300000000025,"HDB"]
["2019-08-01",11.000000000000000,31,1.341140172509840,103.685930810656004,373000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",11.000000000000000,29,1.345983862307710,103.695829446190004,375000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",17.000000000000000,16,1.351129349330180,103.704444804364996,377000.000000000000000,1237.848500000000058,"HDB"]
["2019-08-01",2.000000000000000,34,1.352086895451670,103.722864957523996,385000.000000000000000,1453.126500000000078,"HDB"]
["2019-08-01",5.000000000000000,31,1.343329662353350,103.691678533510000,385000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",2.000000000000000,19,1.341454728850060,103.699481732902996,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",2.000000000000000,35,1.350875715324220,103.716353293406002,400000.000000000000000,1442.362599999999929,"HDB"]
["2019-08-01",5.000000000000000,17,1.344461337041930,103.702315277327997,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",2.000000000000000,19,1.338531459393440,103.701545131575998,419000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",2.000000000000000,18,1.336885782526710,103.702739749317004,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",8.000000000000000,34,1.349556426195110,103.720801288375995,425000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",14.000000000000000,26,1.346334198639320,103.696531225914995,425000.000000000000000,1388.543100000000095,"HDB"]
["2019-08-01",14.000000000000000,11,1.345352692428210,103.704959975034001,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",2.000000000000000,18,1.336077039516730,103.705050161681996,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,34,1.354576316835110,103.718900605151006,440000.000000000000000,1474.654299999999921,"HDB"]
["2019-08-01",8.000000000000000,18,1.336907296624000,103.701982068141007,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",11.000000000000000,18,1.336398274555070,103.701863345055003,442883.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",14.000000000000000,11,1.345753081242110,103.703641775508004,445000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",23.000000000000000,37,1.348911525513650,103.716458753580994,445000.000000000000000,1270.140200000000050,"HDB"]
["2019-08-01",2.000000000000000,19,1.338844407397160,103.702339448464997,448000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",14.000000000000000,17,1.336891376857400,103.696638809163005,448800.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",14.000000000000000,11,1.346002188424280,103.704189222919993,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,17,1.336891376857400,103.696638809163005,453000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",2.000000000000000,17,1.335844657642310,103.697293247096994,455000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",5.000000000000000,18,1.335679446053210,103.705141174139001,455000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,19,1.338354129652740,103.703585678772001,455000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",11.000000000000000,18,1.336409713232730,103.702478927070004,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",11.000000000000000,11,1.336593345476560,103.694773888466997,462000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",11.000000000000000,34,1.348526482048840,103.720486241453997,465000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",14.000000000000000,17,1.336891376857400,103.696638809163005,465000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",14.000000000000000,18,1.337966734398060,103.698122457655998,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",8.000000000000000,11,1.336190796797830,103.695792447165005,475000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",14.000000000000000,11,1.335775995409780,103.695432323437998,475000.000000000000000,1227.084599999999909,"HDB"]
["2019-08-01",11.000000000000000,19,1.338028458101670,103.697356787497000,478000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",11.000000000000000,18,1.338324534445790,103.700856222876993,480000.000000000000000,1227.084599999999909,"HDB"]
["2019-08-01",5.000000000000000,11,1.336957063983090,103.695668197233005,480000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",8.000000000000000,18,1.336978386751850,103.704279354427996,488000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",8.000000000000000,37,1.346453964483890,103.716657742535006,488000.000000000000000,1270.140200000000050,"HDB"]
["2019-08-01",11.000000000000000,18,1.336850141920950,103.702313572487000,500000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",14.000000000000000,19,1.338531459393440,103.701545131575998,515000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",17.000000000000000,4,1.331937863684430,103.721561508725003,515000.000000000000000,1248.612399999999980,"HDB"]
["2019-08-01",11.000000000000000,4,1.348326130592790,103.709690144917005,530000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",11.000000000000000,19,1.343258375575480,103.704160122681003,538000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",17.000000000000000,4,1.331937863684430,103.721561508725003,560000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",14.000000000000000,4,1.343607884855860,103.713869400316000,590000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",14.000000000000000,26,1.345257886841920,103.694214035887001,468000.000000000000000,1560.765499999999975,"HDB"]
["2019-08-01",5.000000000000000,26,1.344977423518640,103.693882164906995,483000.000000000000000,1560.765499999999975,"HDB"]
["2019-08-01",2.000000000000000,18,1.342204166722570,103.699447645210995,500000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",2.000000000000000,30,1.339647177760690,103.693272142015005,500000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",8.000000000000000,19,1.343507819063180,103.702815760302997,510000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",2.000000000000000,21,1.340835043201830,103.706006657162007,512000.000000000000000,1496.182099999999991,"HDB"]
["2019-08-01",5.000000000000000,34,1.353673527602890,103.726384287670996,516888.000000000000000,1614.585000000000036,"HDB"]
["2019-08-01",8.000000000000000,18,1.342204166722570,103.699447645210995,517000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",11.000000000000000,34,1.354097927040610,103.725324736877994,525000.000000000000000,1539.237699999999904,"HDB"]
["2019-08-01",2.000000000000000,34,1.354221278540170,103.721439265395006,535000.000000000000000,1711.460100000000011,"HDB"]
["2019-08-01",5.000000000000000,33,1.353622103041690,103.717858506740995,535000.000000000000000,1614.585000000000036,"HDB"]
["2019-08-01",2.000000000000000,26,1.342549524919580,103.694438314712002,540000.000000000000000,1582.293300000000045,"HDB"]
["2019-08-01",2.000000000000000,30,1.340579374559480,103.687170663318000,540000.000000000000000,1657.640599999999949,"HDB"]
["2019-08-01",2.000000000000000,19,1.340093192466190,103.703124305022996,543000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",2.000000000000000,28,1.343270527628930,103.696862968483998,565000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",2.000000000000000,34,1.348123832987120,103.722493887267007,580000.000000000000000,1689.932299999999941,"HDB"]
["2019-08-01",5.000000000000000,34,1.348123832987120,103.722493887267007,640000.000000000000000,1689.932299999999941,"HDB"]
["2019-08-01",11.000000000000000,33,1.323700388831760,103.859056873396995,225000.000000000000000,484.375499999999988,"HDB"]
["2019-08-01",11.000000000000000,48,1.325779555748570,103.858806901305996,185000.000000000000000,602.778399999999920,"HDB"]
["2019-08-01",8.000000000000000,45,1.323537806750490,103.869147756469999,280000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",5.000000000000000,45,1.320539171079560,103.869690836659998,280000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",17.000000000000000,45,1.323537806750490,103.869147756469999,288000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",5.000000000000000,45,1.320346637187020,103.868347505939994,288000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",11.000000000000000,47,1.320501695566080,103.863341271367005,295000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",2.000000000000000,37,1.323575758023780,103.859877235645996,310000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,40,1.305391506763890,103.863222183958001,320000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",8.000000000000000,47,1.320501695566080,103.863341271367005,320000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",14.000000000000000,40,1.304187129199360,103.865193314410007,325000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",14.000000000000000,40,1.323748602125070,103.870243903518997,335000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,33,1.314005835083640,103.856831276139005,340000.000000000000000,678.125699999999938,"HDB"]
["2019-08-01",8.000000000000000,47,1.320501695566080,103.863341271367005,347000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",14.000000000000000,40,1.304187129199360,103.865193314410007,350000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",5.000000000000000,33,1.314005835083640,103.856831276139005,362000.000000000000000,678.125699999999938,"HDB"]
["2019-08-01",11.000000000000000,38,1.308526779968800,103.861149049313994,368000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",11.000000000000000,40,1.313154787576200,103.850908276252994,380000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,15,1.311043468120090,103.851660614785999,474800.000000000000000,667.361800000000017,"HDB"]
["2019-08-01",5.000000000000000,15,1.311043468120090,103.851660614785999,475000.000000000000000,667.361800000000017,"HDB"]
["2019-08-01",11.000000000000000,8,1.316051181498510,103.861218698543993,620000.000000000000000,742.709099999999921,"HDB"]
["2019-08-01",5.000000000000000,45,1.324487374065280,103.866368168069002,330000.000000000000000,936.459299999999985,"HDB"]
["2019-08-01",8.000000000000000,45,1.322192178190510,103.856198528514000,335000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",8.000000000000000,45,1.322192178190510,103.856198528514000,370000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",8.000000000000000,32,1.325407584503010,103.858565503017005,409500.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",8.000000000000000,17,1.328133708561460,103.859559950359994,410000.000000000000000,807.292500000000018,"HDB"]
["2019-08-01",11.000000000000000,44,1.315873249087700,103.871296185182999,428000.000000000000000,947.223200000000020,"HDB"]
["2019-08-01",8.000000000000000,38,1.323189915902060,103.859696970212994,430000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",8.000000000000000,38,1.323189915902060,103.859696970212994,432000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",2.000000000000000,38,1.328223064447610,103.851519753844997,440000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",2.000000000000000,17,1.328133708561460,103.859559950359994,445000.000000000000000,925.695399999999950,"HDB"]
["2019-08-01",11.000000000000000,37,1.280596876127580,103.790460040807005,460000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,43,1.313693155853560,103.840387458085999,480000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,35,1.327853326848870,103.854993724631996,480000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",8.000000000000000,22,1.326821225811210,103.855890714758004,485000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",2.000000000000000,30,1.311498985278260,103.874031815966006,515000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,33,1.313720673821700,103.855272733513999,520000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",2.000000000000000,13,1.313793187614440,103.873093870559998,540000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",8.000000000000000,33,1.314005835083640,103.856831276139005,550000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",2.000000000000000,15,1.311981131203250,103.851638487106001,580000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",14.000000000000000,36,1.319795086259860,103.860435814244994,592000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",2.000000000000000,14,1.319844175137520,103.859462494536004,628000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",5.000000000000000,16,1.307297672298300,103.862110570949994,655000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",5.000000000000000,14,1.319844175137520,103.859462494536004,675000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",23.000000000000000,15,1.319981244299250,103.859005144913993,720000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",23.000000000000000,13,1.313297838633280,103.872837648285000,725000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",5.000000000000000,38,1.327868743184700,103.844209602863003,575000.000000000000000,1270.140200000000050,"HDB"]
["2019-08-01",2.000000000000000,44,1.304310427273820,103.862781478293002,618000.000000000000000,1259.376299999999901,"HDB"]
["2019-08-01",11.000000000000000,45,1.322642369428660,103.870596516215997,650000.000000000000000,1388.543100000000095,"HDB"]
["2019-08-01",20.000000000000000,38,1.327962674837850,103.844826964123001,670000.000000000000000,1270.140200000000050,"HDB"]
["2019-08-01",14.000000000000000,23,1.317088035046180,103.860896688004999,770000.000000000000000,1356.251400000000103,"HDB"]
["2019-08-01",17.000000000000000,21,1.322126053778830,103.867995537198993,770000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",8.000000000000000,16,1.306952737295990,103.861244368295999,842000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",26.000000000000000,13,1.313793187614440,103.873093870559998,890000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,44,1.304097942541070,103.917275409766006,300000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",5.000000000000000,44,1.304149640025460,103.912123966698999,340000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",5.000000000000000,44,1.305859665496060,103.914721778870998,345000.000000000000000,818.056399999999940,"HDB"]
["2019-08-01",8.000000000000000,44,1.303178277126000,103.911806642808997,395000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",11.000000000000000,43,1.303405476174340,103.909734447291996,470000.000000000000000,818.056399999999940,"HDB"]
["2019-08-01",5.000000000000000,44,1.304550235751310,103.912455527874002,448888.000000000000000,947.223200000000020,"HDB"]
["2019-08-01",11.000000000000000,44,1.303767821978770,103.914176046885999,480000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",2.000000000000000,42,1.303805416045630,103.908362369014000,680000.000000000000000,1259.376299999999901,"HDB"]
["2019-08-01",2.000000000000000,42,1.302015807852300,103.908586206495002,710000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",14.000000000000000,44,1.302849836278800,103.913197165824002,800000.000000000000000,1259.376299999999901,"HDB"]
["2019-08-01",20.000000000000000,42,1.301533134479930,103.907812007947996,895000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",2.000000000000000,39,1.388546562290220,103.987804503483005,270000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,39,1.389096356153660,103.987462845669995,280000.000000000000000,710.417399999999930,"HDB"]
["2019-08-01",11.000000000000000,4,1.368994531144320,103.947710069013993,400000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",2.000000000000000,30,1.367952785787380,103.958702642513003,358000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,24,1.378009451425780,103.940686625894998,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,23,1.375530560577710,103.936495119599002,386000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",8.000000000000000,30,1.367524903002350,103.954781393933004,388888.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",11.000000000000000,24,1.378009451425780,103.940686625894998,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",11.000000000000000,23,1.375082496478350,103.936111766775994,393000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,29,1.375197739746510,103.957155371750005,400000.000000000000000,1227.084599999999909,"HDB"]
["2019-08-01",5.000000000000000,26,1.374720999926470,103.961671927365003,415000.000000000000000,1140.973400000000083,"HDB"]
["2019-08-01",11.000000000000000,30,1.366184323718680,103.954324674252007,420000.000000000000000,1140.973400000000083,"HDB"]
["2019-08-01",11.000000000000000,23,1.377295645895950,103.935564357182997,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",11.000000000000000,23,1.378607028546880,103.935156189799002,428000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",11.000000000000000,4,1.367541623552920,103.947105433711997,515000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",2.000000000000000,24,1.379626863325740,103.940582032378998,425000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",2.000000000000000,31,1.367484273365160,103.958041055124994,430000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",5.000000000000000,30,1.367695081238530,103.958404209993006,435000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",8.000000000000000,26,1.371668682916710,103.961763681658994,440000.000000000000000,1334.723600000000033,"HDB"]
["2019-08-01",2.000000000000000,24,1.378382152751500,103.941096778597000,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",2.000000000000000,23,1.375690256473430,103.941594146206995,460000.000000000000000,1442.362599999999929,"HDB"]
["2019-08-01",2.000000000000000,26,1.366972563417260,103.960009214113001,460000.000000000000000,1367.015300000000025,"HDB"]
["2019-08-01",8.000000000000000,26,1.366396509305010,103.960047020432995,465000.000000000000000,1356.251400000000103,"HDB"]
["2019-08-01",8.000000000000000,26,1.365130641350600,103.959433090412006,470000.000000000000000,1345.487499999999955,"HDB"]
["2019-08-01",5.000000000000000,27,1.373603457553300,103.960557824017002,473000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",2.000000000000000,30,1.373766566678990,103.955388318546994,480000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",11.000000000000000,30,1.366869547378790,103.954504704247000,540000.000000000000000,1420.834800000000087,"HDB"]
["2019-08-01",2.000000000000000,26,1.366303329425130,103.962287761409002,510000.000000000000000,1603.821099999999888,"HDB"]
["2019-08-01",5.000000000000000,26,1.374079169159930,103.962867929916001,515000.000000000000000,1603.821099999999888,"HDB"]
["2019-08-01",2.000000000000000,23,1.382230620760040,103.938183410003006,535000.000000000000000,1582.293300000000045,"HDB"]
["2019-08-01",2.000000000000000,25,1.365152383657190,103.956349944243001,570000.000000000000000,1603.821099999999888,"HDB"]
["2019-08-01",11.000000000000000,26,1.374079169159930,103.962867929916001,587000.000000000000000,1603.821099999999888,"HDB"]
["2019-08-01",5.000000000000000,25,1.365300539883120,103.963750539844000,610000.000000000000000,1550.001600000000053,"HDB"]
["2019-08-01",5.000000000000000,27,1.371949147847580,103.958840386608003,622000.000000000000000,1528.473799999999983,"HDB"]
["2019-08-01",5.000000000000000,24,1.375487344176660,103.942727425751997,650000.000000000000000,1603.821099999999888,"HDB"]
["2019-08-01",14.000000000000000,26,1.376626806799370,103.944588860289997,668000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",2.000000000000000,30,1.370425859918420,103.954516818246006,670000.000000000000000,1625.348899999999958,"HDB"]
["2019-08-01",14.000000000000000,26,1.370733790684760,103.962458014809997,712500.000000000000000,1819.099099999999908,"HDB"]
["2019-08-01",8.000000000000000,24,1.375757770951650,103.947106449203005,766000.000000000000000,1582.293300000000045,"HDB"]
["2019-08-01",11.000000000000000,29,1.373178365154250,103.953731204511996,771888.000000000000000,1560.765499999999975,"HDB"]
["2019-08-01",11.000000000000000,24,1.375264358484470,103.947900662490994,780000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",17.000000000000000,5,1.399309490125920,103.900792344555995,236000.000000000000000,495.139400000000023,"HDB"]
["2019-08-01",5.000000000000000,5,1.399654404147610,103.899915641085002,250000.000000000000000,495.139400000000023,"HDB"]
["2019-08-01",2.000000000000000,5,1.399632865209160,103.911458504685001,326000.000000000000000,742.709099999999921,"HDB"]
["2019-08-01",5.000000000000000,5,1.401361538809020,103.901127199852993,340000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,5,1.400186244661670,103.900097012052996,355000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,4,1.400404239226350,103.899484284229004,358000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",17.000000000000000,5,1.399884825369120,103.911896384130003,362000.000000000000000,742.709099999999921,"HDB"]
["2019-08-01",11.000000000000000,4,1.410819269000940,103.900371677782005,365000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",14.000000000000000,4,1.409851840969400,103.901995283996001,368000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,15,1.394630782467830,103.912293852530993,350000.000000000000000,914.931500000000028,"HDB"]
["2019-08-01",8.000000000000000,16,1.399406544398810,103.908430998773994,355000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",5.000000000000000,15,1.394630782467830,103.912293852530993,365000.000000000000000,914.931500000000028,"HDB"]
["2019-08-01",17.000000000000000,16,1.392831554214670,103.910620119954999,368000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",2.000000000000000,7,1.403333197563840,103.907970491724001,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",2.000000000000000,7,1.402903236539650,103.910057537905004,400000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,4,1.405154197853730,103.897805221585003,403000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,5,1.400286678926240,103.901012370624002,415000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,4,1.404939600673310,103.898036777919998,420000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,7,1.403824350669280,103.908909336083994,428000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,9,1.403777893641890,103.905762206364997,429000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",14.000000000000000,5,1.400286678926240,103.901012370624002,430000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,5,1.399632865209160,103.911458504685001,432000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",14.000000000000000,5,1.393560947523980,103.914860704890998,435000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,4,1.405574738624720,103.897925654424000,435000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,7,1.404309716778330,103.907412637204999,440000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",17.000000000000000,5,1.393560947523980,103.914860704890998,445000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,5,1.399884825369120,103.911896384130003,450000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",17.000000000000000,10,1.393908247720230,103.915106920555004,450000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",17.000000000000000,6,1.402393288376180,103.910696806602999,450888.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,6,1.402393288376180,103.910696806602999,453000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",14.000000000000000,7,1.402903236539650,103.910057537905004,455000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,7,1.404277102539690,103.908277786369993,455000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,4,1.405574738624720,103.897925654424000,455000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,6,1.401614289215050,103.912807967947003,458000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,8,1.404720474109920,103.904967908233999,458000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,4,1.400404239226350,103.899484284229004,460000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,6,1.402881227232900,103.911042035521007,460000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",8.000000000000000,4,1.399960561066880,103.898983585946993,460000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,5,1.403145258768740,103.900666001893001,465000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",8.000000000000000,5,1.400286678926240,103.901012370624002,468000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,7,1.402903236539650,103.910057537905004,480000.000000000000000,1044.098300000000108,"HDB"]
["2019-08-01",14.000000000000000,5,1.399730513781340,103.900935406518002,480000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,4,1.405977041149990,103.898544055196993,490000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.405574738624720,103.897925654424000,490000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,6,1.404432738983820,103.897932428342997,495049.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",17.000000000000000,5,1.401759842904770,103.899944356052998,499888.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",5.000000000000000,6,1.403033709188550,103.901688542521995,503000.000000000000000,1033.334399999999960,"HDB"]
["2019-08-01",17.000000000000000,8,1.404584297087470,103.905198651103007,503888.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",8.000000000000000,4,1.404997289750870,103.898518563343004,505000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,3,1.405623024585250,103.896470406907994,508000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,4,1.410907280643560,103.901186089898005,508888.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.404826049823610,103.898301717470005,510000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,6,1.402303013671660,103.901262391697998,512000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",14.000000000000000,6,1.403033709188550,103.901688542521995,520000.000000000000000,1033.334399999999960,"HDB"]
["2019-08-01",14.000000000000000,4,1.410907280643560,103.901186089898005,520000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,6,1.403149046841300,103.898975756501997,525000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",8.000000000000000,5,1.403745396522350,103.900318867807002,530000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,6,1.404108024632560,103.899031895755002,540000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",14.000000000000000,6,1.403116257458140,103.902287366853997,540000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",11.000000000000000,6,1.403149046841300,103.898975756501997,545000.000000000000000,1044.098300000000108,"HDB"]
["2019-08-01",14.000000000000000,6,1.401572470421690,103.902619076473997,548000.000000000000000,1033.334399999999960,"HDB"]
["2019-08-01",17.000000000000000,4,1.405154197853730,103.897805221585003,550000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",17.000000000000000,6,1.403116257458140,103.902287366853997,553888.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",8.000000000000000,6,1.401343560902800,103.903126995750000,555000.000000000000000,1054.862200000000030,"HDB"]
["2019-08-01",5.000000000000000,15,1.394775289151740,103.913436803622005,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,16,1.397198793964760,103.906825785663997,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",8.000000000000000,16,1.396185405630290,103.910561898211000,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,16,1.398068146849920,103.910166919016007,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",11.000000000000000,17,1.399085257786710,103.905471407837993,425000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",2.000000000000000,14,1.398792101762910,103.916625227579999,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",14.000000000000000,16,1.397366642074970,103.907562230121997,430000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",5.000000000000000,15,1.395722730255530,103.915305978671000,440000.000000000000000,1227.084599999999909,"HDB"]
["2019-08-01",8.000000000000000,14,1.396866833419130,103.915410431349002,448000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",17.000000000000000,15,1.398563327896590,103.911099973166003,450000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",14.000000000000000,15,1.394977317868720,103.912717529752996,458000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",20.000000000000000,15,1.395225289235900,103.916000677605993,485000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",11.000000000000000,4,1.400309003178510,103.898075134619006,555000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",2.000000000000000,6,1.404315452218900,103.898851831195003,580000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",14.000000000000000,4,1.400598494997500,103.898920186089001,587000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",17.000000000000000,4,1.400598494997500,103.898920186089001,588000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",8.000000000000000,6,1.402156729857440,103.912147845947999,588000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",17.000000000000000,4,1.400309003178510,103.898075134619006,588000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",5.000000000000000,5,1.400325588738280,103.900735275236997,610000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",5.000000000000000,5,1.404170549823570,103.900581094234994,645000.000000000000000,1248.612399999999980,"HDB"]
["2019-08-01",14.000000000000000,4,1.404997289750870,103.898518563343004,645000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",8.000000000000000,6,1.403116257458140,103.902287366853997,668000.000000000000000,1227.084599999999909,"HDB"]
["2019-08-01",14.000000000000000,6,1.404315452218900,103.898851831195003,688800.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",14.000000000000000,4,1.411353095982150,103.900614672147000,700000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",14.000000000000000,4,1.410239547231920,103.902143588407000,728000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",2.000000000000000,15,1.399241420153780,103.910054264326007,516000.000000000000000,1377.779199999999946,"HDB"]
["2019-08-01",11.000000000000000,16,1.396245169144880,103.907087268007999,555000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",11.000000000000000,52,1.304678661125280,103.800423584746000,200000.000000000000000,495.139400000000023,"HDB"]
["2019-08-01",29.000000000000000,6,1.308388260459140,103.785551268112002,380000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",2.000000000000000,49,1.291518248335540,103.802513058467994,237000.000000000000000,710.417399999999930,"HDB"]
["2019-08-01",2.000000000000000,49,1.307824648780230,103.800629787177002,240000.000000000000000,592.014499999999998,"HDB"]
["2019-08-01",5.000000000000000,48,1.290020507358110,103.803188044370003,243000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",8.000000000000000,52,1.305423259752140,103.799674631374003,260000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",11.000000000000000,49,1.293614940163120,103.803742526958004,266000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,52,1.304656989012370,103.799309643019001,275000.000000000000000,624.306199999999990,"HDB"]
["2019-08-01",8.000000000000000,48,1.290030929831740,103.802604321339999,280000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",2.000000000000000,43,1.312693106276260,103.788308828224004,288000.000000000000000,818.056399999999940,"HDB"]
["2019-08-01",14.000000000000000,45,1.306514063791740,103.794222994826995,293888.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",11.000000000000000,50,1.307547319671270,103.799088583203996,295000.000000000000000,742.709099999999921,"HDB"]
["2019-08-01",11.000000000000000,52,1.303787443937000,103.800385265974001,300000.000000000000000,764.236899999999991,"HDB"]
["2019-08-01",11.000000000000000,45,1.306514063791740,103.794222994826995,300000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",5.000000000000000,45,1.306975268327620,103.797080329251997,335000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",8.000000000000000,52,1.304678661125280,103.800423584746000,340000.000000000000000,764.236899999999991,"HDB"]
["2019-08-01",11.000000000000000,43,1.313193696171820,103.788192237043006,345000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",14.000000000000000,44,1.309234021906450,103.793230915771005,428000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",20.000000000000000,44,1.309352846514060,103.794873297267003,430000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",5.000000000000000,7,1.305689257964140,103.782345952713001,460000.000000000000000,742.709099999999921,"HDB"]
["2019-08-01",8.000000000000000,11,1.301200353727750,103.798921874569004,488000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",5.000000000000000,11,1.300517009205190,103.798976276760001,490000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",17.000000000000000,45,1.289285559299270,103.803401515144998,422000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",17.000000000000000,49,1.292096907085720,103.804229821164995,435000.000000000000000,914.931500000000028,"HDB"]
["2019-08-01",14.000000000000000,45,1.307115686260950,103.795264617135999,500000.000000000000000,925.695399999999950,"HDB"]
["2019-08-01",2.000000000000000,44,1.309234021906450,103.793230915771005,533000.000000000000000,947.223200000000020,"HDB"]
["2019-08-01",8.000000000000000,16,1.308083436142030,103.783057196097005,620000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,8,1.294236425913790,103.812035249622994,665000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",2.000000000000000,23,1.306456476911570,103.794765623548997,665000.000000000000000,1140.973400000000083,"HDB"]
["2019-08-01",5.000000000000000,21,1.308722235761150,103.796750780322995,675000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",8.000000000000000,13,1.293845338397870,103.808727859208005,735000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",17.000000000000000,23,1.293055547165050,103.814424413284996,768000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",11.000000000000000,6,1.309356763421260,103.785489714945001,780000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",38.000000000000000,13,1.293313144802890,103.808253434532006,785000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",11.000000000000000,23,1.293055547165050,103.814424413284996,800000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",17.000000000000000,4,1.301903340349590,103.797243238582993,805000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",23.000000000000000,8,1.294460575884600,103.810978956227004,818000.000000000000000,1054.862200000000030,"HDB"]
["2019-08-01",11.000000000000000,11,1.301200353727750,103.798921874569004,818000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",29.000000000000000,4,1.302058782570130,103.796581739101995,870000.000000000000000,1033.334399999999960,"HDB"]
["2019-08-01",20.000000000000000,43,1.305422782788750,103.781320435430999,600000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",23.000000000000000,43,1.305422782788750,103.781320435430999,660000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",23.000000000000000,41,1.304992002911510,103.785807493096996,830000.000000000000000,1259.376299999999901,"HDB"]
["2019-08-01",14.000000000000000,43,1.311998912862650,103.787189701147994,860000.000000000000000,1614.585000000000036,"HDB"]
["2019-08-01",29.000000000000000,13,1.293802602903140,103.807789228112995,875000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",14.000000000000000,23,1.306456476911570,103.794765623548997,900000.000000000000000,1367.015300000000025,"HDB"]
["2019-08-01",14.000000000000000,4,1.450355732491890,103.826654919950997,200000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",8.000000000000000,8,1.454207766200090,103.820135244959999,200000.000000000000000,430.555999999999983,"HDB"]
["2019-08-01",2.000000000000000,4,1.451369970196700,103.828324578001997,210000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",5.000000000000000,8,1.454207766200090,103.820135244959999,210000.000000000000000,430.555999999999983,"HDB"]
["2019-08-01",11.000000000000000,4,1.450355732491890,103.826654919950997,225000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",23.000000000000000,4,1.455598436822030,103.814045150571999,230000.000000000000000,495.139400000000023,"HDB"]
["2019-08-01",2.000000000000000,4,1.451547160747070,103.827907536374994,285000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",17.000000000000000,4,1.455998689662810,103.813971740295003,286000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,4,1.450939391129510,103.827087654463000,288000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",2.000000000000000,9,1.455452413793640,103.816118262592994,305000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",5.000000000000000,19,1.451336282120050,103.816522350208004,310000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",11.000000000000000,16,1.456424863054070,103.815857505978997,313000.000000000000000,914.931500000000028,"HDB"]
["2019-08-01",11.000000000000000,15,1.455439684187560,103.815460900730997,318000.000000000000000,936.459299999999985,"HDB"]
["2019-08-01",2.000000000000000,18,1.451769195657490,103.820781714095006,318000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",2.000000000000000,18,1.451731321651500,103.823451879244004,320000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",5.000000000000000,18,1.452226676911670,103.814425933159001,322888.880000000004657,1097.917799999999943,"HDB"]
["2019-08-01",14.000000000000000,19,1.452452221363630,103.816488460330007,324000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",5.000000000000000,9,1.454951191921330,103.816819778829000,330000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",2.000000000000000,15,1.453285364214390,103.821213227146004,330000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",2.000000000000000,18,1.450036033395580,103.816435076271006,339000.000000000000000,1033.334399999999960,"HDB"]
["2019-08-01",11.000000000000000,18,1.452226676911670,103.814425933159001,340000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",8.000000000000000,18,1.452185714002110,103.821369883260004,343000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",2.000000000000000,4,1.455998689662810,103.813971740295003,350000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,4,1.456235091454750,103.814292200264006,359000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,9,1.455452413793640,103.816118262592994,360000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",14.000000000000000,20,1.446437841564190,103.818858534770001,365000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",5.000000000000000,20,1.445435054900400,103.819386697528003,365000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",5.000000000000000,4,1.449943143684030,103.826720634379996,366000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",17.000000000000000,18,1.449203308783000,103.815848473794006,375000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",5.000000000000000,4,1.450086218707010,103.827067209255006,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",17.000000000000000,4,1.456235091454750,103.814292200264006,390000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",20.000000000000000,4,1.455998689662810,103.813971740295003,400000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,4,1.450086218707010,103.827067209255006,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,17,1.450165067157260,103.819306849533007,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",14.000000000000000,4,1.450939391129510,103.827087654463000,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",2.000000000000000,15,1.453285364214390,103.821213227146004,365888.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",11.000000000000000,13,1.455004670331580,103.813212087254996,389000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",8.000000000000000,18,1.450538036656400,103.822941299459998,398000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,13,1.455952917863230,103.813547483063005,398000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",14.000000000000000,18,1.452354596217650,103.819266367387996,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,20,1.444472246016270,103.821707282923995,403000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",11.000000000000000,20,1.446805071306460,103.817811631962996,415000.000000000000000,1248.612399999999980,"HDB"]
["2019-08-01",5.000000000000000,20,1.446230769817560,103.819993931127996,438000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",8.000000000000000,20,1.446251829863630,103.819253166300001,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",2.000000000000000,18,1.448738289648530,103.815232119298003,450000.000000000000000,1410.070899999999938,"HDB"]
["2019-08-01",5.000000000000000,18,1.448738289648530,103.815232119298003,462000.000000000000000,1410.070899999999938,"HDB"]
["2019-08-01",2.000000000000000,20,1.446150969068690,103.815651965201994,470000.000000000000000,1463.890400000000000,"HDB"]
["2019-08-01",8.000000000000000,18,1.449252211159860,103.817794617678004,485000.000000000000000,1410.070899999999938,"HDB"]
["2019-08-01",11.000000000000000,18,1.448015956837760,103.817560653971995,495000.000000000000000,1410.070899999999938,"HDB"]
["2019-08-01",2.000000000000000,18,1.450588797865650,103.821649350315994,495000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",11.000000000000000,20,1.446990208826260,103.816416175536006,510000.000000000000000,1453.126500000000078,"HDB"]
["2019-08-01",14.000000000000000,4,1.390259097421470,103.909624930155999,226000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",11.000000000000000,12,1.387863595910090,103.890701274657005,235000.000000000000000,473.611600000000010,"HDB"]
["2019-08-01",14.000000000000000,6,1.392466329224290,103.873207670352002,249000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",11.000000000000000,4,1.394478832476680,103.875558391504995,255000.000000000000000,495.139400000000023,"HDB"]
["2019-08-01",11.000000000000000,4,1.394478832476680,103.875558391504995,260000.000000000000000,495.139400000000023,"HDB"]
["2019-08-01",2.000000000000000,4,1.393417072954260,103.875340178233003,318000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",23.000000000000000,6,1.392466329224290,103.873207670352002,325000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,4,1.396193021950760,103.889721810680001,330000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,7,1.391210380631090,103.874688908058999,332000.000000000000000,742.709099999999921,"HDB"]
["2019-08-01",8.000000000000000,4,1.393417072954260,103.875340178233003,335000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,7,1.392220138436940,103.874409781406001,335000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",11.000000000000000,6,1.384800806319860,103.900105508026002,342000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",17.000000000000000,8,1.392745183338660,103.877720031685001,345000.000000000000000,742.709099999999921,"HDB"]
["2019-08-01",17.000000000000000,4,1.396193021950760,103.889721810680001,350000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",17.000000000000000,4,1.394478832476680,103.875558391504995,350000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",23.000000000000000,5,1.393419816918270,103.873319886193997,355888.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,6,1.385521720501880,103.899866305925997,358000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",5.000000000000000,4,1.386092240637890,103.891561108662998,365000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,4,1.385729321970050,103.892595434585999,391888.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,4,1.385774661013880,103.893065739186994,403000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,4,1.385729321970050,103.892595434585999,410000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",14.000000000000000,4,1.385774661013880,103.893065739186994,425000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,19,1.393322371690600,103.907116237156998,310000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",5.000000000000000,17,1.397981097028580,103.900072468057999,328000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",5.000000000000000,17,1.397981097028580,103.900072468057999,328000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",8.000000000000000,18,1.393628323876720,103.901775022802994,338000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",14.000000000000000,18,1.387423767595530,103.889848758135003,340000.000000000000000,914.931500000000028,"HDB"]
["2019-08-01",14.000000000000000,15,1.389194666641400,103.873437402619004,343000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",14.000000000000000,20,1.389900440798800,103.906070343848995,350000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",2.000000000000000,16,1.387758501878720,103.907729091750994,353000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",14.000000000000000,18,1.387597937736530,103.890220332664995,355000.000000000000000,914.931500000000028,"HDB"]
["2019-08-01",11.000000000000000,17,1.397311291412560,103.899747837998007,355000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",8.000000000000000,4,1.388546893047180,103.910034044279001,361888.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,4,1.389491501761160,103.909660426529996,363000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,17,1.395398588311880,103.898745037243003,365000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",8.000000000000000,17,1.396078771968470,103.896727613360000,365000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",2.000000000000000,19,1.386469231200800,103.895407767763999,366888.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",11.000000000000000,20,1.382764288935950,103.899272035913995,370000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",8.000000000000000,4,1.389040794133050,103.910718846240002,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",2.000000000000000,21,1.384094566830020,103.901075631498998,370000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,15,1.388764340175210,103.876211939865001,373000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",11.000000000000000,15,1.388822916405610,103.873859040677999,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",8.000000000000000,20,1.389533168650490,103.901395398008006,376000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",11.000000000000000,18,1.388518202884700,103.891082520107005,380000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",11.000000000000000,14,1.391035891806200,103.906909105886996,380000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",14.000000000000000,19,1.387856246966150,103.894681035814003,385000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,4,1.393870162391860,103.878517201424998,385000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,15,1.389498161224180,103.877011997742002,385000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",5.000000000000000,20,1.390440058058720,103.898663984991998,387000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",2.000000000000000,17,1.391893984029450,103.892092264081001,390000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",5.000000000000000,20,1.389775850186570,103.903968635913003,393000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",5.000000000000000,5,1.392936498552690,103.872998481360000,395000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,20,1.390487166273800,103.899438527282996,400000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",8.000000000000000,7,1.392247161624460,103.874095130428998,400000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",17.000000000000000,4,1.389491501761160,103.909660426529996,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,5,1.394468148415770,103.873506723326997,402888.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.394826780704400,103.878003319944995,410000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,8,1.391875230875050,103.877855405656007,410000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",8.000000000000000,9,1.392726346376250,103.876507008385005,412000.000000000000000,1033.334399999999960,"HDB"]
["2019-08-01",14.000000000000000,7,1.389939203738780,103.876479595850995,413000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",2.000000000000000,4,1.396093198624880,103.888720918656006,415000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,9,1.392314683772710,103.876970188022000,415000.000000000000000,1033.334399999999960,"HDB"]
["2019-08-01",17.000000000000000,9,1.392726346376250,103.876507008385005,416888.000000000000000,1033.334399999999960,"HDB"]
["2019-08-01",8.000000000000000,4,1.392542518031930,103.878161021085006,418000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,10,1.382336989669810,103.893607838755997,420000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",8.000000000000000,5,1.394750476453330,103.877202311728993,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",20.000000000000000,6,1.393599787882040,103.876912987517002,426000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",14.000000000000000,7,1.389789388894760,103.876096713603005,428000.000000000000000,1022.570500000000038,"HDB"]
["2019-08-01",11.000000000000000,6,1.394373665786510,103.876322418463005,428000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",17.000000000000000,8,1.392745183338660,103.877720031685001,428000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",14.000000000000000,4,1.393870162391860,103.878517201424998,428888.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,7,1.391097836266220,103.875166223525000,429000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,19,1.386802298288160,103.901132950862007,430000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",14.000000000000000,4,1.393592199750110,103.873975642578003,430000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,6,1.385144912257340,103.899291177026996,436000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",20.000000000000000,4,1.394298886169300,103.875110781798995,436000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,8,1.383597654531940,103.898502660860999,438000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",20.000000000000000,4,1.393417072954260,103.875340178233003,438888.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.395762815088570,103.889466805656994,445000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,10,1.384543742984100,103.895001773759006,445000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",23.000000000000000,4,1.392542518031930,103.878161021085006,445000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,11,1.382268333392190,103.895278918502996,445000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,4,1.393290628821670,103.878138964178007,445000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,4,1.393417072954260,103.875340178233003,445000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",23.000000000000000,4,1.393417072954260,103.875340178233003,448000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.396093198624880,103.888720918656006,450000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,4,1.395256313148670,103.888613356074998,455000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",20.000000000000000,5,1.394750476453330,103.877202311728993,455000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",17.000000000000000,4,1.394224944461260,103.892243948664998,460000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.394415720250480,103.891773836701006,461000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,10,1.384273326558470,103.893821005370995,468000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",5.000000000000000,12,1.381957534201710,103.896431099954995,470000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,4,1.396130529384180,103.888097116032995,473000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,4,1.396093198624880,103.888720918656006,475000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,12,1.381286300441250,103.896543354065997,495000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,9,1.385751977516800,103.894255028724999,498000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",14.000000000000000,13,1.383601147481770,103.895942493348997,515000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",8.000000000000000,9,1.385751977516800,103.894255028724999,522000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",17.000000000000000,9,1.385012434819860,103.894414895319997,525000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,4,1.386161654790220,103.892278601255995,535000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.385728266799610,103.891859601684999,540168.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,10,1.381833458944780,103.893909396227997,550000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",8.000000000000000,10,1.384140989511860,103.894443272413994,552888.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",5.000000000000000,4,1.385289778198630,103.891907359173999,575000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,4,1.385289778198630,103.891907359173999,580000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,4,1.384758219431490,103.891986745715002,587000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,4,1.386161654790220,103.892278601255995,590000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,4,1.385415594504440,103.892986078183000,600000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,4,1.385415594504440,103.892986078183000,605000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,18,1.389901384327700,103.887121427015003,345000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",2.000000000000000,19,1.393322371690600,103.907116237156998,363000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,19,1.393803927490970,103.905810274660993,365000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,16,1.392125752242400,103.907508047408001,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",11.000000000000000,16,1.392483575335230,103.907225369474006,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",8.000000000000000,17,1.395398588311880,103.898745037243003,405000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,17,1.395398588311880,103.898745037243003,408000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,21,1.383459766013720,103.901383674632996,410000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",17.000000000000000,17,1.391733741698720,103.885155624264002,412000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",14.000000000000000,18,1.395616235457040,103.897941802131996,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",17.000000000000000,19,1.387096112246940,103.905723021788006,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",14.000000000000000,14,1.390698662487800,103.907208774202999,432500.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",17.000000000000000,16,1.390905314819900,103.885024959643005,435000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",8.000000000000000,19,1.393681905542130,103.900770045347997,440000.000000000000000,1248.612399999999980,"HDB"]
["2019-08-01",20.000000000000000,14,1.388268533027360,103.875272052202007,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,18,1.392934744396180,103.896918221248001,445000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,18,1.389022096708520,103.891728009199994,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",2.000000000000000,17,1.390561630654210,103.892266218672006,452000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",17.000000000000000,16,1.391049861513670,103.888846713825004,455000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",14.000000000000000,16,1.391049861513670,103.888846713825004,464000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,16,1.392710078257590,103.892999544687996,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",11.000000000000000,16,1.391585520302170,103.887519934332005,480000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",11.000000000000000,20,1.390665365294830,103.900252383829994,480000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",5.000000000000000,4,1.394826780704400,103.878003319944995,488000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",11.000000000000000,16,1.392908490645750,103.890675455375998,490000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",8.000000000000000,18,1.387261511709430,103.893007706342999,495000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,18,1.392934744396180,103.896918221248001,495000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",2.000000000000000,4,1.394826780704400,103.878003319944995,505000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",5.000000000000000,4,1.393547320293570,103.874486020747000,505000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",5.000000000000000,19,1.393379032304700,103.898887106584993,508000.000000000000000,1248.612399999999980,"HDB"]
["2019-08-01",8.000000000000000,18,1.393504589234560,103.897097233363993,510000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",8.000000000000000,16,1.392844388643900,103.891346931813999,512888.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",11.000000000000000,13,1.384168693826680,103.896647916275995,530000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",8.000000000000000,4,1.392542518031930,103.878161021085006,545000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",8.000000000000000,4,1.395762815088570,103.889466805656994,550000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",11.000000000000000,4,1.395717128404170,103.888065431995003,558000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",17.000000000000000,6,1.393398979495870,103.876290547918003,560000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",23.000000000000000,4,1.394826780704400,103.878003319944995,565000.000000000000000,1237.848500000000058,"HDB"]
["2019-08-01",11.000000000000000,4,1.392542518031930,103.878161021085006,568000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",5.000000000000000,4,1.395672440306320,103.890125430899005,568000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",8.000000000000000,4,1.398577072161240,103.888490151458996,570000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",11.000000000000000,4,1.395321644385750,103.891136801306004,575000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",20.000000000000000,4,1.394826780704400,103.878003319944995,575000.000000000000000,1237.848500000000058,"HDB"]
["2019-08-01",20.000000000000000,4,1.393547320293570,103.874486020747000,575000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",11.000000000000000,4,1.394298926819270,103.874547416290000,578688.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",20.000000000000000,4,1.394298926819270,103.874547416290000,600000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",14.000000000000000,4,1.398577072161240,103.888490151458996,608000.000000000000000,1237.848500000000058,"HDB"]
["2019-08-01",5.000000000000000,4,1.386161654790220,103.892278601255995,640000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",11.000000000000000,4,1.386161976717490,103.892091814343004,675000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",14.000000000000000,4,1.386161654790220,103.892278601255995,680000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",14.000000000000000,4,1.385415594504440,103.892986078183000,700000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",14.000000000000000,4,1.385415594504440,103.892986078183000,705000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",14.000000000000000,4,1.385415594504440,103.892986078183000,710000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",2.000000000000000,17,1.391733741698720,103.885155624264002,430000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",2.000000000000000,20,1.390065928337140,103.905723427086997,508000.000000000000000,1453.126500000000078,"HDB"]
["2019-08-01",11.000000000000000,17,1.391734218615760,103.885497782179002,510000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",11.000000000000000,19,1.392246336130120,103.899789895564993,535000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",5.000000000000000,18,1.396349010762120,103.901777949066997,550000.000000000000000,1463.890400000000000,"HDB"]
["2019-08-01",11.000000000000000,18,1.396329738804370,103.898595699450993,561888.000000000000000,1345.487499999999955,"HDB"]
["2019-08-01",11.000000000000000,19,1.387164898024660,103.906534426334005,570000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",8.000000000000000,18,1.388127499835530,103.892742866633995,605000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",11.000000000000000,18,1.388127499835530,103.892742866633995,608000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",14.000000000000000,20,1.388870191706380,103.904295614592002,620000.000000000000000,1506.945999999999913,"HDB"]
["2019-08-01",11.000000000000000,18,1.387651759714890,103.895336027145007,630000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",14.000000000000000,18,1.394570342310500,103.895105269913003,668000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",14.000000000000000,18,1.395100053151120,103.895470505301006,668888.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",8.000000000000000,35,1.369900403783610,103.870224884544996,280000.000000000000000,753.472999999999956,"HDB"]
["2019-08-01",8.000000000000000,34,1.353848111065180,103.866961802928998,298000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",14.000000000000000,36,1.350607956128480,103.875680063863001,330000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",8.000000000000000,41,1.350867126469480,103.875343939672007,332000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",5.000000000000000,34,1.353180210894790,103.867119538611007,335000.000000000000000,753.472999999999956,"HDB"]
["2019-08-01",8.000000000000000,34,1.353811983424730,103.870134574649995,350000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",2.000000000000000,34,1.366058217307610,103.871874850688002,324000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",11.000000000000000,32,1.368168616919660,103.872938458839997,365000.000000000000000,893.403699999999958,"HDB"]
["2019-08-01",5.000000000000000,27,1.372634766813320,103.873398297568997,390000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",8.000000000000000,27,1.373875737070800,103.875172781418001,399000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,35,1.358358825324110,103.872182035503997,435000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",2.000000000000000,34,1.354628177493010,103.867068733427999,438000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",8.000000000000000,34,1.356734810184300,103.870113743670998,448000.000000000000000,1033.334399999999960,"HDB"]
["2019-08-01",8.000000000000000,34,1.354175329635270,103.865967051984995,468000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,33,1.350599267331910,103.868514945024998,480000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,34,1.353191032819520,103.868691793357996,485000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,20,1.355062004686680,103.870871861186004,505000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",11.000000000000000,30,1.347709938177350,103.872811484848000,540000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,32,1.350241249333340,103.870832447555003,546000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",8.000000000000000,30,1.347709938177350,103.872811484848000,560000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",11.000000000000000,33,1.349442214089500,103.871067807836994,614500.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",8.000000000000000,34,1.367975750458500,103.870862723895996,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",8.000000000000000,27,1.374183911772850,103.876105569741995,460000.000000000000000,1356.251400000000103,"HDB"]
["2019-08-01",14.000000000000000,30,1.367784952497360,103.875011736304998,570000.000000000000000,1367.015300000000025,"HDB"]
["2019-08-01",2.000000000000000,30,1.347788134190060,103.875198480006006,600008.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",8.000000000000000,34,1.357552580044840,103.873140468743003,638000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",2.000000000000000,33,1.350497458088340,103.870440178641999,650000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",2.000000000000000,27,1.372473616375560,103.875802118899003,615000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",5.000000000000000,22,1.374393399648710,103.871263247965004,660000.000000000000000,1550.001600000000053,"HDB"]
["2019-08-01",5.000000000000000,27,1.372035490750770,103.873724425334004,660000.000000000000000,1582.293300000000045,"HDB"]
["2019-08-01",11.000000000000000,33,1.366450633242570,103.872110832451000,700000.000000000000000,1668.404500000000098,"HDB"]
["2019-08-01",8.000000000000000,5,1.358870205267250,103.956331658875996,245000.000000000000000,495.139400000000023,"HDB"]
["2019-08-01",8.000000000000000,4,1.357769137788400,103.938391967691999,285000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",14.000000000000000,4,1.357769137788400,103.938391967691999,288000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",5.000000000000000,34,1.358780925187890,103.947275912961999,255000.000000000000000,645.833999999999946,"HDB"]
["2019-08-01",2.000000000000000,34,1.358196018309110,103.945015695224996,275000.000000000000000,742.709099999999921,"HDB"]
["2019-08-01",5.000000000000000,32,1.360335350452030,103.951074250695001,275000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",2.000000000000000,31,1.351532770570690,103.932805466589997,285000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",2.000000000000000,34,1.357809697295270,103.944917697684005,292000.000000000000000,742.709099999999921,"HDB"]
["2019-08-01",5.000000000000000,35,1.346914713784630,103.947416464642004,300000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",5.000000000000000,32,1.359013181179160,103.955111125309003,305000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",5.000000000000000,35,1.350745436016760,103.948024392633997,310000.000000000000000,807.292500000000018,"HDB"]
["2019-08-01",11.000000000000000,35,1.349027770632140,103.939568394540998,310000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",5.000000000000000,34,1.357832521788170,103.946726918913996,315000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",8.000000000000000,34,1.354022603447930,103.954842705656006,315000.000000000000000,742.709099999999921,"HDB"]
["2019-08-01",2.000000000000000,34,1.355384935018610,103.953488532530002,315000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,33,1.359459066043010,103.945574710939994,320000.000000000000000,753.472999999999956,"HDB"]
["2019-08-01",8.000000000000000,35,1.347177014197880,103.952587239175998,325000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",5.000000000000000,35,1.346454633154740,103.936611366112999,330000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",11.000000000000000,37,1.346298135772570,103.947509805595004,335000.000000000000000,807.292500000000018,"HDB"]
["2019-08-01",11.000000000000000,35,1.352318622921490,103.948457987373999,340000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",2.000000000000000,4,1.354855629829790,103.932709165692003,350000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,34,1.351073290773780,103.945003856886004,350000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,35,1.350745436016760,103.948024392633997,350000.000000000000000,807.292500000000018,"HDB"]
["2019-08-01",11.000000000000000,34,1.355517960090990,103.954009189131995,353000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",8.000000000000000,35,1.349159418315550,103.950281487099005,355000.000000000000000,893.403699999999958,"HDB"]
["2019-08-01",14.000000000000000,4,1.355446817709990,103.932544278099002,378000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,4,1.355857801123160,103.933334387632996,390000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",17.000000000000000,4,1.358958135190860,103.938911100785006,418000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,4,1.359866680732380,103.938372890965994,423000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",14.000000000000000,4,1.358958135190860,103.938911100785006,430000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,4,1.357769137788400,103.938391967691999,443500.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,5,1.357010246645460,103.939911246503002,506888.000000000000000,667.361800000000017,"HDB"]
["2019-08-01",14.000000000000000,5,1.357010246645460,103.939911246503002,510000.000000000000000,667.361800000000017,"HDB"]
["2019-08-01",5.000000000000000,33,1.351738509430110,103.935952386295995,348000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,34,1.351205651599080,103.934535695142998,355000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,34,1.357072710572150,103.947601553633007,370000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,31,1.345754826591380,103.957268859642994,371000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,35,1.347443784517810,103.950617728371995,375000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,23,1.354861402272220,103.962498873895996,375000.000000000000000,1151.737300000000005,"HDB"]
["2019-08-01",2.000000000000000,31,1.357354020150700,103.953913757096998,375000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,22,1.356984506866710,103.935334502196994,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,31,1.350903477666150,103.931049949488994,380000.000000000000000,1162.501199999999926,"HDB"]
["2019-08-01",11.000000000000000,31,1.357980757248360,103.954550016233995,390000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",11.000000000000000,34,1.351205651599080,103.934535695142998,393000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",8.000000000000000,35,1.349536679207620,103.952988196975994,396000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,31,1.351856229783880,103.932939029289003,400000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",8.000000000000000,35,1.348629557341740,103.952853471967998,400000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",11.000000000000000,31,1.347781954169160,103.934542444970006,405000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",8.000000000000000,31,1.344806925422050,103.956996641927006,410000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",8.000000000000000,23,1.354474479978890,103.961004151750004,410000.000000000000000,1151.737300000000005,"HDB"]
["2019-08-01",8.000000000000000,22,1.357006700081050,103.934099343677005,415000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,25,1.355670337568030,103.956434779625994,415000.000000000000000,1162.501199999999926,"HDB"]
["2019-08-01",5.000000000000000,33,1.352157369186620,103.935923497654002,420000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,30,1.354250612177970,103.934476874642996,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,30,1.361785654714540,103.956532457975001,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,22,1.357992007389460,103.936892456311000,420000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",2.000000000000000,22,1.356984393012770,103.935887361778995,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,22,1.356706064564430,103.933499178920997,420000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",5.000000000000000,31,1.342552189023530,103.956040893829993,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",11.000000000000000,34,1.354795323210430,103.953935558338998,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",8.000000000000000,34,1.357864662133910,103.947534562833994,426000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,31,1.354686349273890,103.938051526018000,430000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",11.000000000000000,34,1.357407032604160,103.950996054997006,430000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",8.000000000000000,23,1.359915721428560,103.960059381091000,430000.000000000000000,1173.265099999999848,"HDB"]
["2019-08-01",11.000000000000000,31,1.351879215508090,103.934690875121007,430000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",8.000000000000000,33,1.357832439040960,103.945773504553998,431000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,30,1.344801829140550,103.959861576671003,438000.000000000000000,1162.501199999999926,"HDB"]
["2019-08-01",2.000000000000000,31,1.355064376135210,103.937282370562002,440000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",8.000000000000000,34,1.350576893704120,103.935204807584995,445000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,34,1.352755419226530,103.948119177520994,445000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",8.000000000000000,30,1.354776153861720,103.933979626978996,450000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",8.000000000000000,35,1.348605623162600,103.939564083361006,450000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",8.000000000000000,22,1.345059222605330,103.954165735565994,450000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",11.000000000000000,34,1.357518606918990,103.947536321518996,455000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",8.000000000000000,35,1.351149901742360,103.954792487831995,455000.000000000000000,1162.501199999999926,"HDB"]
["2019-08-01",11.000000000000000,22,1.357824582079500,103.933874048096996,460000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",11.000000000000000,4,1.355017990939410,103.932317427429993,485000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,31,1.343584529197090,103.951127773867995,490000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,22,1.344364975272460,103.954261819807002,515000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,5,1.357433653774880,103.940051716545995,560000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",11.000000000000000,4,1.358004813053160,103.939416135735001,568000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",2.000000000000000,8,1.342477098906680,103.958539053563001,580000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",14.000000000000000,4,1.357822766331460,103.939084809112003,580000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,4,1.359886707894080,103.938870018656999,605000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,5,1.357010246645460,103.939911246503002,628000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",14.000000000000000,5,1.356213388676080,103.939960455271006,668000.000000000000000,893.403699999999958,"HDB"]
["2019-08-01",2.000000000000000,26,1.362380613339490,103.951492191718003,440000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",2.000000000000000,23,1.351880426735120,103.963113737019995,450000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",2.000000000000000,23,1.354165275365180,103.962442566421998,450000.000000000000000,1334.723600000000033,"HDB"]
["2019-08-01",5.000000000000000,26,1.359765735007540,103.957416315106002,455000.000000000000000,1367.015300000000025,"HDB"]
["2019-08-01",5.000000000000000,23,1.356044163622370,103.962576038476996,455000.000000000000000,1377.779199999999946,"HDB"]
["2019-08-01",8.000000000000000,34,1.349641174588580,103.955337216192007,470000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",11.000000000000000,33,1.360815279344500,103.954640346689004,480000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",8.000000000000000,26,1.362659583742010,103.952012448684002,480000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",14.000000000000000,26,1.360810817967500,103.950582220407995,488000.000000000000000,1367.015300000000025,"HDB"]
["2019-08-01",2.000000000000000,22,1.357503856983950,103.937559746526006,489000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",5.000000000000000,34,1.349641174588580,103.955337216192007,495000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",5.000000000000000,24,1.351918351814380,103.959646788425999,496000.000000000000000,1453.126500000000078,"HDB"]
["2019-08-01",2.000000000000000,35,1.348069528704070,103.943577088123007,500000.000000000000000,1431.598700000000008,"HDB"]
["2019-08-01",8.000000000000000,22,1.358699160979490,103.960254467845004,500000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",8.000000000000000,22,1.360011777226980,103.933043781913995,502888.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",2.000000000000000,25,1.355670337568030,103.956434779625994,505000.000000000000000,1334.723600000000033,"HDB"]
["2019-08-01",5.000000000000000,31,1.357354020150700,103.953913757096998,505000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",8.000000000000000,26,1.354960043758450,103.958520950129994,510000.000000000000000,1367.015300000000025,"HDB"]
["2019-08-01",11.000000000000000,30,1.354546720269680,103.933739145787001,518000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",5.000000000000000,23,1.356251228436320,103.961576641177004,520000.000000000000000,1388.543100000000095,"HDB"]
["2019-08-01",5.000000000000000,35,1.348852774030520,103.954704571774002,520000.000000000000000,1410.070899999999938,"HDB"]
["2019-08-01",8.000000000000000,26,1.362376892252290,103.956046631727006,522000.000000000000000,1399.307000000000016,"HDB"]
["2019-08-01",2.000000000000000,31,1.346266940585240,103.955964816440996,530000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",11.000000000000000,26,1.354960043758450,103.958520950129994,532000.000000000000000,1367.015300000000025,"HDB"]
["2019-08-01",5.000000000000000,22,1.356225722653170,103.934838867631996,545000.000000000000000,1334.723600000000033,"HDB"]
["2019-08-01",8.000000000000000,32,1.346196705861600,103.957105266447002,550000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",8.000000000000000,26,1.352255850474190,103.955225444586006,562000.000000000000000,1496.182099999999991,"HDB"]
["2019-08-01",2.000000000000000,35,1.349904964111980,103.947139796648997,590000.000000000000000,1442.362599999999929,"HDB"]
["2019-08-01",8.000000000000000,35,1.348396483738700,103.936808711750999,618000.000000000000000,1463.890400000000000,"HDB"]
["2019-08-01",11.000000000000000,4,1.359370987244630,103.938378633561001,705000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",14.000000000000000,5,1.356207821027820,103.939593965027996,830000.000000000000000,1162.501199999999926,"HDB"]
["2019-08-01",2.000000000000000,33,1.359584830336080,103.950730740316999,555888.000000000000000,1593.057199999999966,"HDB"]
["2019-08-01",5.000000000000000,23,1.358834288789330,103.959075281438004,570000.000000000000000,1485.418199999999842,"HDB"]
["2019-08-01",5.000000000000000,34,1.346314203474790,103.950125275001000,610000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",2.000000000000000,25,1.362541371083890,103.950930986011002,614000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",5.000000000000000,22,1.358941306049650,103.934006650369000,638000.000000000000000,1517.709899999999834,"HDB"]
["2019-08-01",2.000000000000000,26,1.356099098066970,103.951578125690006,640000.000000000000000,1636.112800000000107,"HDB"]
["2019-08-01",5.000000000000000,23,1.353357194611450,103.961129743773995,640000.000000000000000,1603.821099999999888,"HDB"]
["2019-08-01",8.000000000000000,26,1.353463206936200,103.957113086014999,640700.000000000000000,1539.237699999999904,"HDB"]
["2019-08-01",5.000000000000000,24,1.352628550574640,103.958644533370006,653000.000000000000000,1593.057199999999966,"HDB"]
["2019-08-01",5.000000000000000,25,1.363238706806860,103.951624679385006,657000.000000000000000,1593.057199999999966,"HDB"]
["2019-08-01",5.000000000000000,34,1.348008341742470,103.942813802423004,685000.000000000000000,1593.057199999999966,"HDB"]
["2019-08-01",2.000000000000000,31,1.349435712320650,103.940734760340007,690000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",5.000000000000000,34,1.350613171435010,103.942249974278994,715000.000000000000000,1528.473799999999983,"HDB"]
["2019-08-01",5.000000000000000,34,1.349232388195580,103.942181032929000,725000.000000000000000,1593.057199999999966,"HDB"]
["2019-08-01",11.000000000000000,30,1.348604200572580,103.931922138374006,730000.000000000000000,1603.821099999999888,"HDB"]
["2019-08-01",5.000000000000000,52,1.336746255373650,103.850524640564998,197000.000000000000000,473.611600000000010,"HDB"]
["2019-08-01",2.000000000000000,49,1.337814656529980,103.845130852189996,180000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,48,1.333566067060260,103.856981751253002,211000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,46,1.330293033908330,103.859165821408993,215000.000000000000000,710.417399999999930,"HDB"]
["2019-08-01",5.000000000000000,43,1.337571869081100,103.858843935427998,215000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",5.000000000000000,49,1.341219489003260,103.847288831588003,220000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,52,1.336456833830180,103.852110981584005,220000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",8.000000000000000,47,1.330008198666720,103.842532936051001,230000.000000000000000,710.417399999999930,"HDB"]
["2019-08-01",5.000000000000000,43,1.337571869081100,103.858843935427998,230000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",11.000000000000000,49,1.336283328743410,103.859026987388006,233000.000000000000000,710.417399999999930,"HDB"]
["2019-08-01",2.000000000000000,50,1.336910297631660,103.854030352750996,239500.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,46,1.342314814168050,103.846508900230006,240000.000000000000000,635.070100000000025,"HDB"]
["2019-08-01",8.000000000000000,50,1.339430335433580,103.853442790992005,245000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,51,1.340020636278550,103.845413792089005,256000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",8.000000000000000,48,1.333566067060260,103.856981751253002,260000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,49,1.337814656529980,103.845130852189996,277500.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",17.000000000000000,47,1.336285351943030,103.848443049823004,288000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",2.000000000000000,35,1.334561496653890,103.862943044844002,318000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,37,1.342033510136880,103.850648936995000,325000.000000000000000,818.056399999999940,"HDB"]
["2019-08-01",5.000000000000000,47,1.331434290389400,103.845119426856996,336000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",8.000000000000000,35,1.333276489261620,103.866110230586003,383888.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",11.000000000000000,35,1.334423732276830,103.868696835164997,385000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",2.000000000000000,35,1.334100335666620,103.868171273743997,410000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",8.000000000000000,44,1.341833706959870,103.854370726040997,290000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",2.000000000000000,46,1.341529116159250,103.849589127711994,300000.000000000000000,936.459299999999985,"HDB"]
["2019-08-01",5.000000000000000,46,1.341484140074490,103.849067723667005,337000.000000000000000,936.459299999999985,"HDB"]
["2019-08-01",14.000000000000000,43,1.342616734042840,103.856454868244001,350000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",5.000000000000000,35,1.335481474189230,103.862653751674998,412000.000000000000000,1033.334399999999960,"HDB"]
["2019-08-01",8.000000000000000,35,1.336008252523570,103.863020849818994,420000.000000000000000,1033.334399999999960,"HDB"]
["2019-08-01",2.000000000000000,13,1.334664094645520,103.846451369820997,545000.000000000000000,925.695399999999950,"HDB"]
["2019-08-01",8.000000000000000,21,1.337233443021770,103.858841063407993,555000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",8.000000000000000,21,1.337161363526230,103.858353639387005,582000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,20,1.339805239615530,103.846281196305995,630000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",17.000000000000000,10,1.334531295376750,103.847565695821999,645000.000000000000000,818.056399999999940,"HDB"]
["2019-08-01",8.000000000000000,10,1.334727136262350,103.849822984336996,722000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",17.000000000000000,10,1.334727136262350,103.849822984336996,760000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",17.000000000000000,20,1.333570575433600,103.845723776813003,763000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",35.000000000000000,7,1.336710985137860,103.845472945511005,855000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",8.000000000000000,43,1.341176078841480,103.856066244109996,480000.000000000000000,1259.376299999999901,"HDB"]
["2019-08-01",23.000000000000000,43,1.341264797128060,103.855552754659001,520000.000000000000000,1259.376299999999901,"HDB"]
["2019-08-01",8.000000000000000,35,1.336073652582960,103.879853823852997,550000.000000000000000,1420.834800000000087,"HDB"]
["2019-08-01",5.000000000000000,30,1.331121948563160,103.857779754242003,555000.000000000000000,1345.487499999999955,"HDB"]
["2019-08-01",5.000000000000000,30,1.330505363015960,103.855776378989006,595000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",20.000000000000000,21,1.337161363526230,103.858353639387005,718000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",5.000000000000000,7,1.336277758312340,103.844044881122002,835000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",32.000000000000000,7,1.336711091093940,103.843878159336001,1050000.000000000000000,1259.376299999999901,"HDB"]
["2019-08-01",41.000000000000000,7,1.336711091093940,103.843878159336001,1050000.000000000000000,1259.376299999999901,"HDB"]
["2019-08-01",5.000000000000000,30,1.331733154085760,103.858329268353003,718000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",8.000000000000000,33,1.340273516375890,103.852085014346997,755000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",2.000000000000000,35,1.334383270813070,103.865312115136007,850000.000000000000000,1786.807399999999916,"HDB"]
["2019-08-01",11.000000000000000,33,1.446521068733970,103.773390539721007,180000.000000000000000,484.375499999999988,"HDB"]
["2019-08-01",8.000000000000000,4,1.448678906829940,103.800770818659998,220000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",5.000000000000000,4,1.448942460118000,103.801016266355006,227000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",11.000000000000000,4,1.448942460118000,103.801016266355006,228000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",11.000000000000000,42,1.441539757941090,103.773299891196004,178000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,32,1.443417006978980,103.777861242295998,210000.000000000000000,764.236899999999991,"HDB"]
["2019-08-01",2.000000000000000,37,1.446753683545030,103.772529543963003,223000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",5.000000000000000,42,1.441539757941090,103.773299891196004,223000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,35,1.442678231264670,103.777724508719999,225000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",11.000000000000000,37,1.446753683545030,103.772529543963003,228000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",11.000000000000000,43,1.442072976441050,103.776353990531007,232000.000000000000000,818.056399999999940,"HDB"]
["2019-08-01",8.000000000000000,35,1.442678231264670,103.777724508719999,235000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",2.000000000000000,4,1.448173942009040,103.803035445933006,253000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,34,1.435763817320600,103.772798008229003,255000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",5.000000000000000,26,1.431508971034740,103.776361760175007,260000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",2.000000000000000,24,1.430708471176200,103.772261360021005,260000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",5.000000000000000,34,1.434376646214960,103.774783081104999,262500.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",5.000000000000000,34,1.435067117065050,103.774231297829999,265000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",2.000000000000000,4,1.447777264698840,103.801148446244000,270000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,34,1.434376646214960,103.774783081104999,272800.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",8.000000000000000,4,1.447684222794150,103.803460439858000,285000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,4,1.447684222794150,103.803460439858000,300000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",14.000000000000000,4,1.447777264698840,103.801148446244000,305000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,4,1.448173942009040,103.803035445933006,305000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,4,1.437925558268360,103.794619629414996,315000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,4,1.438291515661280,103.794612853493007,327000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",17.000000000000000,4,1.438291515661280,103.794612853493007,340000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,43,1.441345041074560,103.777182721751004,230000.000000000000000,947.223200000000020,"HDB"]
["2019-08-01",8.000000000000000,42,1.441940095820600,103.772053205058000,238888.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",11.000000000000000,42,1.441539757941090,103.773299891196004,252000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,43,1.441345041074560,103.777182721751004,253000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",8.000000000000000,42,1.441963079368690,103.773221768065994,260000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",14.000000000000000,39,1.444946146044300,103.773484126566998,260000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",11.000000000000000,41,1.443558254103060,103.772015392214001,275000.000000000000000,1054.862200000000030,"HDB"]
["2019-08-01",5.000000000000000,23,1.426616248058880,103.774872341651999,285000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,32,1.437597599790850,103.781575573322996,290000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",2.000000000000000,23,1.426982923906750,103.772578475524995,290000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,30,1.430746653148520,103.781161363840994,295000.000000000000000,957.987100000000055,"HDB"]
["2019-08-01",2.000000000000000,33,1.435326095744920,103.773740682395001,300000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",5.000000000000000,21,1.433485373279860,103.801180391147000,300000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",2.000000000000000,24,1.432458954392080,103.780459402088994,300000.000000000000000,947.223200000000020,"HDB"]
["2019-08-01",8.000000000000000,22,1.444228708885980,103.797025367790994,303000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",2.000000000000000,21,1.434849256358950,103.798922420493994,303000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",2.000000000000000,33,1.433317737659000,103.775491555930003,303000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,23,1.441797082047680,103.796074026235999,305000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",11.000000000000000,23,1.440956562808800,103.796576586483994,308000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",8.000000000000000,22,1.448147598104960,103.799142729823004,308000.000000000000000,1011.806600000000003,"HDB"]
["2019-08-01",2.000000000000000,24,1.431164247736570,103.781134736759995,310000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",2.000000000000000,21,1.443892017667050,103.797949811300001,310000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",2.000000000000000,20,1.431489272133940,103.792558417494007,315000.000000000000000,1140.973400000000083,"HDB"]
["2019-08-01",8.000000000000000,24,1.438828531948340,103.780322976407007,318000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",2.000000000000000,23,1.441954755896820,103.797812012966006,318000.000000000000000,1065.626099999999951,"HDB"]
["2019-08-01",11.000000000000000,20,1.432927729231610,103.796012763361006,318888.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",5.000000000000000,20,1.435804242629870,103.801841686021007,320000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",11.000000000000000,21,1.433897409558820,103.795730926437002,320000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,22,1.446210102216460,103.794598549905999,320000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,26,1.430803872565950,103.776172390441999,320000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,22,1.427287309390080,103.774859398321993,323000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",11.000000000000000,22,1.446210102216460,103.794598549905999,325000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",8.000000000000000,22,1.445372524411660,103.798967848103004,325000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",5.000000000000000,34,1.429725201171290,103.780579357988003,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,4,1.447684222794150,103.803460439858000,330000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,15,1.442825199463420,103.807197738189004,330000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",2.000000000000000,22,1.445805060267810,103.794640299567007,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",2.000000000000000,19,1.439788660521780,103.803120115596997,330000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",14.000000000000000,22,1.444921340303960,103.802297066430000,335000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",2.000000000000000,4,1.448119959337960,103.801945845172000,340000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,15,1.443920453175520,103.808674247274993,343000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",14.000000000000000,15,1.442685986680950,103.807433131663004,348000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",11.000000000000000,23,1.440239813920280,103.797932567952003,348000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",14.000000000000000,15,1.442982353337910,103.807978941276005,353000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",14.000000000000000,23,1.428857423212720,103.774818014082996,355000.000000000000000,1140.973400000000083,"HDB"]
["2019-08-01",8.000000000000000,19,1.440318629889780,103.803284675317997,358888.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",11.000000000000000,26,1.439792923035670,103.793067357986999,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",8.000000000000000,22,1.444096995102110,103.800404591079996,360000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",11.000000000000000,19,1.428314925345340,103.793734505830997,360000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",11.000000000000000,26,1.431508880698340,103.777400269235002,365000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",8.000000000000000,23,1.437743469014680,103.791171851068000,366000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",11.000000000000000,6,1.441317269151980,103.778405129793995,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,4,1.438291515661280,103.794612853493007,370000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,23,1.435638300112250,103.789459334951005,370000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",8.000000000000000,22,1.436073711739840,103.791488541391004,370000.000000000000000,1065.626099999999951,"HDB"]
["2019-08-01",8.000000000000000,4,1.448173942009040,103.803035445933006,371888.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,22,1.442533302068370,103.797706231324000,373000.000000000000000,1087.153900000000021,"HDB"]
["2019-08-01",14.000000000000000,16,1.442630569537590,103.806312715296002,373888.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",8.000000000000000,4,1.448119959337960,103.801945845172000,375000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,4,1.448051538602820,103.802708834922996,375000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,22,1.442049287340160,103.798789070341002,375000.000000000000000,1076.390000000000100,"HDB"]
["2019-08-01",5.000000000000000,4,1.448119959337960,103.801945845172000,378000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,4,1.437731460399560,103.794135764157005,385000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,21,1.439632618019720,103.802121646792997,388000.000000000000000,1097.917799999999943,"HDB"]
["2019-08-01",2.000000000000000,4,1.438258099693230,103.794115487248007,388000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,4,1.447469800552180,103.803227069534003,392000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.449111114779510,103.801346682135005,400000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,4,1.448000090311430,103.801700391926005,408888.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.437192165410670,103.793890876939003,415000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,4,1.437731460399560,103.794135764157005,425000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,6,1.431472774068550,103.789981910259996,430000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,6,1.431606894279220,103.789608911068001,431500.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,23,1.433928320520400,103.785927938556000,433888.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",17.000000000000000,6,1.431606894279220,103.789608911068001,435000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,4,1.437202544813350,103.794350937622994,438000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,4,1.437202544813350,103.794350937622994,448000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,43,1.440393998802530,103.777942285237998,320000.000000000000000,1356.251400000000103,"HDB"]
["2019-08-01",11.000000000000000,43,1.440393998802530,103.777942285237998,325000.000000000000000,1356.251400000000103,"HDB"]
["2019-08-01",2.000000000000000,16,1.445610648087230,103.796780614168000,335000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",26.000000000000000,41,1.445323796048850,103.772192712434006,345000.000000000000000,1334.723600000000033,"HDB"]
["2019-08-01",2.000000000000000,23,1.444491679477340,103.791966942875007,348000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",2.000000000000000,15,1.442165493959020,103.808040672708003,350000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",8.000000000000000,34,1.437811366823260,103.778702019627005,353000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",5.000000000000000,23,1.441797082047680,103.796074026235999,358000.000000000000000,1270.140200000000050,"HDB"]
["2019-08-01",11.000000000000000,34,1.439112423022210,103.778949135125998,360000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",2.000000000000000,21,1.444534551301330,103.794468979410993,360000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",14.000000000000000,38,1.447134151097840,103.772172059268996,365000.000000000000000,1270.140200000000050,"HDB"]
["2019-08-01",5.000000000000000,30,1.432967230977810,103.777807451472000,370000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",5.000000000000000,21,1.433641260310790,103.799619143241003,375000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",2.000000000000000,34,1.433028868171230,103.773134083233998,378000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",5.000000000000000,18,1.429557313753850,103.794807794419000,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",2.000000000000000,21,1.442574490852550,103.803594082133003,380000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",2.000000000000000,19,1.433148912141400,103.795209587547006,380000.000000000000000,1237.848500000000058,"HDB"]
["2019-08-01",14.000000000000000,15,1.443584175452700,103.808407333101997,384000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",5.000000000000000,21,1.435081892710480,103.796733054808001,385000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",5.000000000000000,21,1.435081892710480,103.796733054808001,385000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",5.000000000000000,22,1.435143174760860,103.795210548114994,385000.000000000000000,1270.140200000000050,"HDB"]
["2019-08-01",8.000000000000000,19,1.430484110518980,103.796851274445004,386000.000000000000000,1184.028999999999996,"HDB"]
["2019-08-01",14.000000000000000,16,1.442630569537590,103.806312715296002,390000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",2.000000000000000,29,1.439357385277270,103.791456748597000,390000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",2.000000000000000,20,1.432982422631400,103.791063262860007,390000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",5.000000000000000,24,1.432458954392080,103.780459402088994,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",5.000000000000000,23,1.428857423212720,103.774818014082996,390000.000000000000000,1323.959700000000112,"HDB"]
["2019-08-01",8.000000000000000,19,1.429704067506510,103.793970297135999,393000.000000000000000,1237.848500000000058,"HDB"]
["2019-08-01",11.000000000000000,20,1.436266288758040,103.802942658182005,393000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",8.000000000000000,21,1.444340362688530,103.793949128001003,395000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",2.000000000000000,19,1.429259490959820,103.793591722892003,397000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",11.000000000000000,15,1.443578566548710,103.808771154987994,398000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",5.000000000000000,19,1.428314925345340,103.793734505830997,400000.000000000000000,1237.848500000000058,"HDB"]
["2019-08-01",14.000000000000000,16,1.442144832092860,103.806870038854996,400000.000000000000000,1216.320699999999988,"HDB"]
["2019-08-01",2.000000000000000,19,1.429657857339740,103.792582930193007,405000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",5.000000000000000,16,1.442144832092860,103.806870038854996,406000.000000000000000,1237.848500000000058,"HDB"]
["2019-08-01",5.000000000000000,21,1.445383635574290,103.795975414967998,409000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",2.000000000000000,26,1.433332884948760,103.777755663812002,410000.000000000000000,1474.654299999999921,"HDB"]
["2019-08-01",11.000000000000000,19,1.430162312152640,103.792987552444004,412000.000000000000000,1291.667999999999893,"HDB"]
["2019-08-01",2.000000000000000,23,1.432542705110270,103.787387733968004,420000.000000000000000,1334.723600000000033,"HDB"]
["2019-08-01",2.000000000000000,23,1.436009439197050,103.789507492911000,420000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",8.000000000000000,21,1.434335827477280,103.799667122109000,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",5.000000000000000,19,1.440960637539420,103.804726530731003,420000.000000000000000,1345.487499999999955,"HDB"]
["2019-08-01",11.000000000000000,24,1.431004377218980,103.781602327402993,430000.000000000000000,1463.890400000000000,"HDB"]
["2019-08-01",5.000000000000000,20,1.430611864809200,103.791674137477003,430000.000000000000000,1356.251400000000103,"HDB"]
["2019-08-01",8.000000000000000,23,1.441797082047680,103.796074026235999,430000.000000000000000,1280.904099999999971,"HDB"]
["2019-08-01",8.000000000000000,19,1.439059641050190,103.798774829516006,430000.000000000000000,1194.792899999999918,"HDB"]
["2019-08-01",5.000000000000000,23,1.439660152588910,103.795235776713000,431000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",11.000000000000000,4,1.448173942009040,103.803035445933006,432000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",5.000000000000000,4,1.448173942009040,103.803035445933006,433000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",2.000000000000000,23,1.437589618289610,103.789673572257001,435000.000000000000000,1280.904099999999971,"HDB"]
["2019-08-01",5.000000000000000,4,1.447469800552180,103.803227069534003,438000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",2.000000000000000,25,1.433323380261540,103.776486303320993,442000.000000000000000,1474.654299999999921,"HDB"]
["2019-08-01",8.000000000000000,20,1.437633120983520,103.803232348896998,445000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",2.000000000000000,23,1.439223598338130,103.789509510963995,460000.000000000000000,1474.654299999999921,"HDB"]
["2019-08-01",8.000000000000000,4,1.448051538602820,103.802708834922996,470000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",11.000000000000000,6,1.430866874916450,103.789554650260001,520000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",2.000000000000000,23,1.436844322991400,103.789844833919005,485000.000000000000000,1506.945999999999913,"HDB"]
["2019-08-01",8.000000000000000,18,1.427745413281120,103.795127473118995,490000.000000000000000,1410.070899999999938,"HDB"]
["2019-08-01",8.000000000000000,18,1.428446579115290,103.795288852487005,498000.000000000000000,1410.070899999999938,"HDB"]
["2019-08-01",5.000000000000000,23,1.442594348861970,103.793993084565003,500000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",11.000000000000000,18,1.430395887158160,103.795316786282996,510000.000000000000000,1410.070899999999938,"HDB"]
["2019-08-01",2.000000000000000,22,1.443718029954000,103.803634259711004,522000.000000000000000,1517.709899999999834,"HDB"]
["2019-08-01",2.000000000000000,19,1.433235128905040,103.793988281585996,535000.000000000000000,1528.473799999999983,"HDB"]
["2019-08-01",11.000000000000000,20,1.431731610434850,103.792106203247997,540000.000000000000000,1560.765499999999975,"HDB"]
["2019-08-01",5.000000000000000,31,1.439970247991970,103.787772119436994,545000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",8.000000000000000,20,1.433866985740210,103.789472977537002,555000.000000000000000,1582.293300000000045,"HDB"]
["2019-08-01",2.000000000000000,31,1.439970247991970,103.787772119436994,560000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",8.000000000000000,22,1.443250874241250,103.801771693652000,566000.000000000000000,1517.709899999999834,"HDB"]
["2019-08-01",8.000000000000000,21,1.437990689771210,103.799986879055993,570000.000000000000000,1550.001600000000053,"HDB"]
["2019-08-01",8.000000000000000,23,1.441539988695600,103.792755862348997,570000.000000000000000,1646.876700000000028,"HDB"]
["2019-08-01",8.000000000000000,20,1.436497055578150,103.802300594409999,580000.000000000000000,1528.473799999999983,"HDB"]
["2019-08-01",8.000000000000000,24,1.438281154335170,103.780966950454001,625000.000000000000000,1980.557600000000093,"HDB"]
["2019-08-01",5.000000000000000,24,1.441782187524610,103.791758131625997,640000.000000000000000,1905.210299999999961,"HDB"]
["2019-08-01",8.000000000000000,24,1.431004377218980,103.781602327402993,692000.000000000000000,1905.210299999999961,"HDB"]
["2019-08-01",11.000000000000000,24,1.441186536113030,103.790150923168000,730000.000000000000000,1905.210299999999961,"HDB"]
["2019-08-01",2.000000000000000,19,1.421679348518550,103.846089210388996,190000.000000000000000,430.555999999999983,"HDB"]
["2019-08-01",2.000000000000000,7,1.422053751665340,103.844675188975003,215000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",8.000000000000000,4,1.423226432963220,103.848049317931000,217000.000000000000000,505.903300000000002,"HDB"]
["2019-08-01",2.000000000000000,35,1.428217797933130,103.827761264778005,232000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",2.000000000000000,35,1.428217797933130,103.827761264778005,239000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,35,1.429954557061180,103.828835235349004,242000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",5.000000000000000,33,1.433760579377160,103.828993389443994,242000.000000000000000,688.889599999999973,"HDB"]
["2019-08-01",2.000000000000000,35,1.428934889071360,103.827716191445006,245000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",2.000000000000000,30,1.420542469205710,103.834167489815002,250000.000000000000000,753.472999999999956,"HDB"]
["2019-08-01",5.000000000000000,34,1.434590299618970,103.831139302902002,250000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,34,1.432275913383400,103.836404106464002,250000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",11.000000000000000,31,1.428904966929640,103.845206071036998,253000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",2.000000000000000,36,1.435987078429690,103.828641482508999,255000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",5.000000000000000,32,1.425362030786160,103.834545610711999,258000.000000000000000,699.653500000000008,"HDB"]
["2019-08-01",2.000000000000000,35,1.428217797933130,103.827761264778005,258000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",5.000000000000000,34,1.431065600318080,103.836307087652003,260000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,34,1.432622676149890,103.836318733122994,260000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",5.000000000000000,36,1.435987078429690,103.828641482508999,262000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",11.000000000000000,34,1.429264552792950,103.831074825531005,273000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,34,1.432778464150770,103.831223954135993,275000.000000000000000,796.528599999999983,"HDB"]
["2019-08-01",11.000000000000000,31,1.418667011058240,103.835186975512002,285000.000000000000000,785.764699999999948,"HDB"]
["2019-08-01",11.000000000000000,34,1.430123617133570,103.832153164361998,286500.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,4,1.423258712095960,103.849154996435004,290000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,35,1.427518982390530,103.833450479350006,290000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",11.000000000000000,35,1.429584897787010,103.828851112707994,296000.000000000000000,882.639799999999923,"HDB"]
["2019-08-01",11.000000000000000,6,1.420369191492330,103.844403667720997,305000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,4,1.431957832774630,103.845379076263001,310000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",5.000000000000000,4,1.420333180225900,103.847102448564996,310000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",14.000000000000000,4,1.423226432963220,103.848049317931000,312000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",8.000000000000000,4,1.432089857506450,103.846198333971003,313888.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",14.000000000000000,4,1.432089857506450,103.846198333971003,325000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",11.000000000000000,3,1.430245960896960,103.844838329615001,328000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",11.000000000000000,3,1.430245960896960,103.844838329615001,330000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,4,1.432869321016080,103.842697590791005,332000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",14.000000000000000,3,1.430245960896960,103.844838329615001,338000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",14.000000000000000,3,1.430245960896960,103.844838329615001,340000.000000000000000,731.945200000000000,"HDB"]
["2019-08-01",8.000000000000000,6,1.427939243713660,103.842676976310997,420000.000000000000000,721.181299999999965,"HDB"]
["2019-08-01",2.000000000000000,31,1.422842965404350,103.848313795012004,265000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,31,1.422422421284850,103.848326515766004,266000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,31,1.422331396005020,103.846133058519996,268888.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,31,1.422842965404350,103.848313795012004,270000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",11.000000000000000,31,1.429569990965020,103.848020471140998,270000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,33,1.437758771194410,103.838690516561996,275000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,32,1.426389113182030,103.826910837811994,275000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,32,1.419886312629440,103.840051769530007,278000.000000000000000,914.931500000000028,"HDB"]
["2019-08-01",2.000000000000000,32,1.425752338132420,103.828104354933004,280000.000000000000000,957.987100000000055,"HDB"]
["2019-08-01",5.000000000000000,32,1.413823321959950,103.837338324567995,280888.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",11.000000000000000,34,1.435780111970800,103.839170924859999,283000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",8.000000000000000,32,1.420560238218850,103.838449241014999,285000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,31,1.426266324160590,103.848703212672007,290000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",8.000000000000000,31,1.425907133998280,103.848169903151998,290000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,35,1.435660494267820,103.842373027861001,295000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",11.000000000000000,33,1.424486260011650,103.832251391777007,300000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,32,1.440524493070120,103.839005531097996,300000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,34,1.426420517619130,103.828957973293001,300000.000000000000000,968.750999999999976,"HDB"]
["2019-08-01",5.000000000000000,34,1.437822875764820,103.837838021642995,302000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,35,1.428217797933130,103.827761264778005,302500.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,32,1.440524493070120,103.839005531097996,305000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,32,1.431582353838890,103.841280619900004,306000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",11.000000000000000,35,1.428866920855130,103.828909001952994,308888.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",8.000000000000000,34,1.423959885841350,103.832607406437006,310000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",5.000000000000000,31,1.430515332768130,103.840307000286998,313500.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,31,1.428508538991980,103.844894153959004,315000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",5.000000000000000,34,1.425365718742480,103.833981402318997,317000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",8.000000000000000,31,1.426203854383090,103.847273164146003,320000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",2.000000000000000,19,1.435392245797120,103.835500981498996,320000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",2.000000000000000,32,1.423529488708470,103.831871895752002,320000.000000000000000,957.987100000000055,"HDB"]
["2019-08-01",5.000000000000000,31,1.436916210229760,103.832132015263994,320000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",2.000000000000000,31,1.430515332768130,103.840307000286998,325000.000000000000000,1130.209499999999935,"HDB"]
["2019-08-01",11.000000000000000,34,1.425687411873260,103.834007618824998,328000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",11.000000000000000,32,1.420000055339670,103.833794512660006,330000.000000000000000,904.167599999999993,"HDB"]
["2019-08-01",2.000000000000000,4,1.421715919485820,103.849243699300999,335000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,7,1.422082642835360,103.845415717860007,340000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,4,1.420333180225900,103.847102448564996,355000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,35,1.427237611890810,103.834050197555996,358000.000000000000000,979.514900000000011,"HDB"]
["2019-08-01",2.000000000000000,4,1.420197192501140,103.846504500910001,362000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,31,1.418019133334610,103.837784321062003,363000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,33,1.427078206963560,103.832706088136007,363000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",8.000000000000000,4,1.423258712095960,103.849154996435004,365000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,4,1.420333180225900,103.847102448564996,365000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,32,1.431084969034360,103.840247830324003,365000.000000000000000,1162.501199999999926,"HDB"]
["2019-08-01",5.000000000000000,6,1.420667317247570,103.846207771514003,368000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,31,1.418019133334610,103.837784321062003,368888.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",5.000000000000000,4,1.419099933528420,103.846461812401003,368888.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,31,1.416030950971860,103.836239123143997,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",2.000000000000000,4,1.419495702307060,103.845973427256993,370000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,4,1.423258712095960,103.849154996435004,370000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,32,1.422112029540840,103.837491392466006,372000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",5.000000000000000,6,1.420404161663610,103.845538830731996,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",11.000000000000000,4,1.421715919485820,103.849243699300999,380000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,31,1.419613450719100,103.835476274578994,380000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",11.000000000000000,31,1.413545102261830,103.836970731272999,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-08-01",11.000000000000000,4,1.421411704415290,103.848563744665995,382500.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,4,1.432923060728560,103.843472712009003,383000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.420197192501140,103.846504500910001,383000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,6,1.420667317247570,103.846207771514003,386000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",5.000000000000000,34,1.430686895428170,103.836574433769997,387008.000000000000000,1044.098300000000108,"HDB"]
["2019-08-01",14.000000000000000,3,1.429918917534860,103.844367469817996,388000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",8.000000000000000,6,1.420404161663610,103.845538830731996,388000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",8.000000000000000,4,1.423080827178260,103.846419380157997,388000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,7,1.422045348474170,103.844021178939997,390000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,34,1.429369300027260,103.832471405218996,390888.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,7,1.422082642835360,103.845415717860007,395000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,31,1.419304450409260,103.835328695336003,395000.000000000000000,1108.681700000000092,"HDB"]
["2019-08-01",11.000000000000000,4,1.419606824978960,103.847288237110007,398000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,4,1.421715919485820,103.849243699300999,400000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.432089857506450,103.846198333971003,400000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.432906241746010,103.844695383830995,400000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,4,1.421411704415290,103.848563744665995,400000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,4,1.432906241746010,103.844695383830995,400000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,4,1.432906241746010,103.844695383830995,412000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,4,1.433280526750830,103.844436750228994,412000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.433678336111690,103.843871260946997,412000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,7,1.423490065977650,103.845333238297997,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-08-01",14.000000000000000,4,1.432487770141110,103.844367368405003,417500.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.431299393491160,103.844675273690001,420000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,4,1.432906241746010,103.844695383830995,420000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,4,1.432906241746010,103.844695383830995,420000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.433678336111690,103.843871260946997,422000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,4,1.432383854083120,103.842384119393003,425000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,3,1.430245960896960,103.844838329615001,427000.000000000000000,1033.334399999999960,"HDB"]
["2019-08-01",14.000000000000000,4,1.432869321016080,103.842697590791005,428000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",8.000000000000000,4,1.432383854083120,103.842384119393003,429000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",5.000000000000000,4,1.433355306811950,103.842705084631007,432888.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,4,1.433382790187010,103.843517908932995,438000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",17.000000000000000,6,1.426926620975590,103.842896956705005,545000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,6,1.427939243713660,103.842676976310997,565000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,6,1.426926620975590,103.842896956705005,565000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,6,1.426926620975590,103.842896956705005,568000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",11.000000000000000,6,1.427278131902180,103.841979979173999,588000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",14.000000000000000,6,1.427278131902180,103.841979979173999,588000.000000000000000,990.278800000000047,"HDB"]
["2019-08-01",2.000000000000000,32,1.422564132620120,103.837273860607993,380000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",2.000000000000000,31,1.431229837533470,103.840559963760995,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",5.000000000000000,31,1.430613134795480,103.843053582924995,395000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",8.000000000000000,33,1.437603214253040,103.832468232948003,405000.000000000000000,1431.598700000000008,"HDB"]
["2019-08-01",5.000000000000000,24,1.431868735847320,103.841242250150003,405000.000000000000000,1453.126500000000078,"HDB"]
["2019-08-01",11.000000000000000,34,1.433051095757750,103.839244217197006,409000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",5.000000000000000,35,1.429654210820470,103.830889934490997,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",2.000000000000000,33,1.422559348065570,103.833944059873005,415000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",5.000000000000000,31,1.421409010966480,103.833970980378993,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",8.000000000000000,31,1.421036138842060,103.832062559085998,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",8.000000000000000,33,1.426510752938630,103.834284715601001,455000.000000000000000,1302.431900000000041,"HDB"]
["2019-08-01",11.000000000000000,4,1.422078154000640,103.847233385196006,472500.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",8.000000000000000,4,1.419495702307060,103.845973427256993,482000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",8.000000000000000,4,1.419099933528420,103.846461812401003,500000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",11.000000000000000,31,1.430034554346070,103.839674797957997,500000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",11.000000000000000,4,1.433678336111690,103.843871260946997,515000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",11.000000000000000,4,1.419307289504710,103.847043629045999,515000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",14.000000000000000,4,1.432923060728560,103.843472712009003,518000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",8.000000000000000,4,1.432923060728560,103.843472712009003,520000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",14.000000000000000,4,1.431840547302210,103.844133464999999,520000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",14.000000000000000,4,1.431840547302210,103.844133464999999,520000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",14.000000000000000,4,1.433678336111690,103.843871260946997,528888.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",8.000000000000000,4,1.433382790187010,103.843517908932995,530000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",14.000000000000000,4,1.432533029068700,103.845705616567002,532000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",8.000000000000000,4,1.433382790187010,103.843517908932995,535000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",8.000000000000000,32,1.416421787012270,103.833559766776006,538000.000000000000000,1313.195799999999963,"HDB"]
["2019-08-01",14.000000000000000,4,1.433382790187010,103.843517908932995,540000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",14.000000000000000,4,1.432367357039970,103.843300870773007,550000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",14.000000000000000,4,1.431939550838770,103.844987122712993,555000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",5.000000000000000,6,1.427278131902180,103.841979979173999,680000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",5.000000000000000,6,1.427278131902180,103.841979979173999,698000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",8.000000000000000,6,1.427278131902180,103.841979979173999,725000.000000000000000,1205.556799999999839,"HDB"]
["2019-08-01",2.000000000000000,31,1.426070117490440,103.849303010046000,480000.000000000000000,1560.765499999999975,"HDB"]
["2019-08-01",11.000000000000000,31,1.428697825013710,103.849200667367995,490000.000000000000000,1528.473799999999983,"HDB"]
["2019-08-01",5.000000000000000,33,1.426019545221460,103.829939463719995,490000.000000000000000,1528.473799999999983,"HDB"]
["2019-08-01",5.000000000000000,32,1.421334173327170,103.836318252115007,540000.000000000000000,1528.473799999999983,"HDB"]
["2019-08-01",8.000000000000000,33,1.426474818512470,103.829915938469995,540000.000000000000000,1528.473799999999983,"HDB"]
["2019-08-01",11.000000000000000,32,1.420200858776320,103.836152890631993,545000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",5.000000000000000,31,1.429467692373620,103.849171432796993,548000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",5.000000000000000,31,1.425310512346000,103.845455692599003,550000.000000000000000,1560.765499999999975,"HDB"]
["2019-08-01",2.000000000000000,31,1.429238562403110,103.842145690690998,550000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",5.000000000000000,33,1.426474818512470,103.829915938469995,555000.000000000000000,1571.529399999999896,"HDB"]
["2019-08-01",11.000000000000000,33,1.426019545221460,103.829939463719995,570000.000000000000000,1528.473799999999983,"HDB"]
["2019-08-01",5.000000000000000,31,1.415190929705130,103.832901692682000,570000.000000000000000,1528.473799999999983,"HDB"]
["2019-08-01",2.000000000000000,27,1.435762302957260,103.836728943246996,607000.000000000000000,1819.099099999999908,"HDB"]
["2019-08-01",8.000000000000000,32,1.418657574143830,103.839842120968001,740000.000000000000000,1765.279599999999846,"HDB"]
["2019-08-01",5.000000000000000,32,1.418998472132820,103.840568002498003,788888.000000000000000,1926.738100000000031,"HDB"]
["2019-09-01",5.000000000000000,33,1.374694232474240,103.836462867365000,178000.000000000000000,484.375499999999988,"HDB"]
["2019-09-01",8.000000000000000,40,1.366600453211470,103.855578790668005,218000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,40,1.366043888716740,103.855368968681006,220000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,39,1.374582552588760,103.853049125301993,238000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,38,1.377339085234770,103.836472445051001,240000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,38,1.374738413316560,103.855876768353994,247000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,39,1.373378294164300,103.853042534069004,250000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,35,1.362757847022160,103.858015323667004,250000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,39,1.381041347844960,103.835131744823002,250000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,39,1.379671576764160,103.836487400764000,250000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,42,1.366823608723420,103.836491233510003,253000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,39,1.375593366781060,103.853347801103993,255000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",2.000000000000000,39,1.372032363086830,103.857625375796999,260000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,39,1.381561712298240,103.840002268730004,265000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,39,1.375593366781060,103.853347801103993,265000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,42,1.370615175959510,103.835967694519994,266888.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",5.000000000000000,39,1.379671576764160,103.836487400764000,268000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,39,1.374582552588760,103.853049125301993,272800.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,40,1.370303529659280,103.853455898205993,273000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,39,1.374825894580920,103.848956089557007,275000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,34,1.379557281916100,103.840735651035004,275000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,39,1.379395176878680,103.843763599411005,280000.000000000000000,807.292500000000018,"HDB"]
["2019-09-01",5.000000000000000,41,1.367089831790460,103.845660199053995,285500.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",11.000000000000000,41,1.371223221027670,103.843593321222002,290000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,41,1.368374747594890,103.849151113749002,290000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",5.000000000000000,41,1.367089831790460,103.845660199053995,292000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",5.000000000000000,34,1.381204474072750,103.842513754207999,295000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,39,1.374400419207450,103.848936173530006,295000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,39,1.379934071005450,103.842462972250004,305000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,39,1.370816267777210,103.859192334255994,310000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",8.000000000000000,39,1.371790676447030,103.854961173991995,315000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,40,1.369122417212550,103.851616057064007,315000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",5.000000000000000,39,1.379866580539660,103.835976650638003,320000.000000000000000,871.875900000000001,"HDB"]
["2019-09-01",8.000000000000000,39,1.377762638420740,103.843782193292995,328000.000000000000000,957.987100000000055,"HDB"]
["2019-09-01",8.000000000000000,41,1.368374747594890,103.849151113749002,332000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",11.000000000000000,40,1.364541708908400,103.855103690549001,338000.000000000000000,957.987100000000055,"HDB"]
["2019-09-01",8.000000000000000,42,1.368346068133910,103.837196046409005,338000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",8.000000000000000,39,1.367160719926780,103.858658520643999,340000.000000000000000,957.987100000000055,"HDB"]
["2019-09-01",8.000000000000000,40,1.368606603051580,103.850808805401996,340000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",8.000000000000000,39,1.374000865100740,103.850139806282996,345000.000000000000000,871.875900000000001,"HDB"]
["2019-09-01",5.000000000000000,42,1.368803594184690,103.841618072602998,348000.000000000000000,871.875900000000001,"HDB"]
["2019-09-01",8.000000000000000,40,1.370055004200920,103.854880566918993,350000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",11.000000000000000,39,1.374582552588760,103.853049125301993,352000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",5.000000000000000,40,1.363143926669980,103.858118593426994,330000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,43,1.367769472180470,103.841255432522004,330000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",5.000000000000000,41,1.367728031866440,103.838404951621001,335000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",11.000000000000000,40,1.365391066339140,103.856803588706001,348000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,39,1.371625702033200,103.857736107527003,355000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,43,1.365820895043810,103.842847772078002,360000.000000000000000,1044.098300000000108,"HDB"]
["2019-09-01",5.000000000000000,40,1.371015363860030,103.841800323711993,370000.000000000000000,1054.862200000000030,"HDB"]
["2019-09-01",5.000000000000000,39,1.378907913744090,103.838602654715999,370000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",2.000000000000000,41,1.369089458108780,103.853421470220994,382000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,40,1.363904664316740,103.853913839502994,385000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,40,1.365391066339140,103.856803588706001,388000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,40,1.363143926669980,103.858118593426994,390000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,41,1.369311859247050,103.854550605629001,393000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,42,1.370203440421460,103.834687722549006,413000.000000000000000,1044.098300000000108,"HDB"]
["2019-09-01",8.000000000000000,41,1.367899869568210,103.846887401386994,425000.000000000000000,1054.862200000000030,"HDB"]
["2019-09-01",11.000000000000000,37,1.363195556723930,103.851616001112006,436000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",8.000000000000000,37,1.363593846835300,103.851784409614993,445000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",11.000000000000000,41,1.369311859247050,103.854550605629001,445000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,39,1.371790676447030,103.854961173991995,452000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",8.000000000000000,39,1.381152654317210,103.843310287801998,458000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",2.000000000000000,16,1.369441593684320,103.846488239129997,485000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",14.000000000000000,39,1.381152654317210,103.843310287801998,499000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",23.000000000000000,18,1.364424744048620,103.850864037676999,595000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",26.000000000000000,17,1.372430239744230,103.850949173949004,635000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",11.000000000000000,17,1.371935719324130,103.850143259869995,638000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",17.000000000000000,17,1.372051232787890,103.850545847530995,654000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",11.000000000000000,8,1.372076888640360,103.852786139342001,716000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",17.000000000000000,8,1.371754006630250,103.853883308700006,748000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",2.000000000000000,39,1.366339477098310,103.859122319513006,471000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",5.000000000000000,41,1.370261583884860,103.839467898897993,506888.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",5.000000000000000,40,1.367200275524130,103.853247443819001,508000.000000000000000,1280.904099999999971,"HDB"]
["2019-09-01",17.000000000000000,40,1.361017656428050,103.855387562453004,560000.000000000000000,1280.904099999999971,"HDB"]
["2019-09-01",5.000000000000000,23,1.371511514160540,103.838458787544994,648888.000000000000000,1377.779199999999946,"HDB"]
["2019-09-01",11.000000000000000,23,1.377952440116910,103.838446864619996,760000.000000000000000,1474.654299999999921,"HDB"]
["2019-09-01",26.000000000000000,8,1.371754006630250,103.853883308700006,825000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",29.000000000000000,16,1.371871352826590,103.851030423419004,830000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",11.000000000000000,16,1.369441593684320,103.846488239129997,860000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",20.000000000000000,8,1.371831570100830,103.853670978083002,870000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",17.000000000000000,7,1.364812551875850,103.843844243985998,903888.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",5.000000000000000,39,1.374825894580920,103.848956089557007,850888.000000000000000,1754.515699999999924,"HDB"]
["2019-09-01",11.000000000000000,33,1.333036982130010,103.924812248346001,218000.000000000000000,484.375499999999988,"HDB"]
["2019-09-01",5.000000000000000,33,1.328696111628860,103.941995599533001,230000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",8.000000000000000,33,1.332702786883810,103.923456730636005,233000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",11.000000000000000,41,1.331488468327410,103.932465357826999,233888.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",2.000000000000000,39,1.333541189460500,103.923190774432001,240000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,40,1.333713320188330,103.927020293563999,245000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,40,1.334601139417610,103.929445271638002,245000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,39,1.334191739178780,103.925386600612995,248000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,40,1.334902875873970,103.927838167285998,255000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",2.000000000000000,40,1.330464617792590,103.928134261720004,255000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,40,1.334269461442750,103.926542284601993,258000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,40,1.334902875873970,103.927838167285998,260000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",8.000000000000000,42,1.332317407457830,103.936301267285003,260000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,40,1.329291260828020,103.931090689284005,270000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,42,1.333482587777590,103.937542520091000,270000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,47,1.326272712432330,103.922885287154003,270000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",14.000000000000000,42,1.333482587777590,103.937542520091000,270000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",14.000000000000000,45,1.323717283877480,103.925001084510001,270000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",8.000000000000000,42,1.332472063524350,103.934860475522001,272000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,34,1.324245541539840,103.941568704131996,272000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",5.000000000000000,39,1.329014301311710,103.925667777870999,272800.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",8.000000000000000,42,1.323694519697030,103.934994919421996,273000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",5.000000000000000,41,1.330010111889990,103.936343483971996,275000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,40,1.332123132919160,103.931051496370003,275000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,42,1.333482587777590,103.937542520091000,275000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,42,1.333482587777590,103.937542520091000,275000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,38,1.332249811850320,103.915868711978007,275000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",14.000000000000000,45,1.323717283877480,103.925001084510001,275000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",5.000000000000000,38,1.335907291861630,103.922634043136995,278000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,41,1.328617198198930,103.937787149387006,280000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,39,1.332627150513150,103.928172121608000,280000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",8.000000000000000,43,1.322489622965880,103.933405282584999,280000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",8.000000000000000,41,1.327554431921950,103.938030484223006,283000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,40,1.329291260828020,103.931090689284005,285000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,38,1.335416066395260,103.922350069667004,285000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,42,1.332472063524350,103.934860475522001,288000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,37,1.324124329312460,103.934921045772001,290000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",5.000000000000000,38,1.335416066395260,103.922350069667004,292000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",8.000000000000000,40,1.334601139417610,103.929445271638002,300000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",8.000000000000000,34,1.327361555739140,103.926119427366999,300000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,41,1.322837033022420,103.939124525951001,305000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",11.000000000000000,41,1.330010111889990,103.936343483971996,305000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,40,1.334601139417610,103.929445271638002,318000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",11.000000000000000,40,1.330253070735460,103.927058345096000,318000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,35,1.326848469483330,103.919015573078994,318000.000000000000000,861.111999999999966,"HDB"]
["2019-09-01",8.000000000000000,38,1.329304314165370,103.922415807329003,318000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",2.000000000000000,42,1.323298616713830,103.932762614007004,322000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",5.000000000000000,38,1.335907291861630,103.922634043136995,325000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",11.000000000000000,37,1.331222285608710,103.913799878266005,338000.000000000000000,871.875900000000001,"HDB"]
["2019-09-01",11.000000000000000,39,1.330051424020100,103.924118031423006,341800.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",8.000000000000000,39,1.326352980724770,103.932637214105000,345000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,9,1.325311121144430,103.933278106545004,448000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",5.000000000000000,9,1.325692669835920,103.934602365057998,452000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",2.000000000000000,41,1.331008235265910,103.938066838997997,333000.000000000000000,957.987100000000055,"HDB"]
["2019-09-01",5.000000000000000,43,1.320982226261970,103.935956640702997,335000.000000000000000,947.223200000000020,"HDB"]
["2019-09-01",2.000000000000000,32,1.332878584600190,103.912838489269006,350000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",8.000000000000000,41,1.328843215242420,103.939123687022004,357000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,40,1.333367155189290,103.929177675999000,360000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,40,1.334840352792020,103.930637846839005,360000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,34,1.320308923247630,103.946089973664002,362500.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",8.000000000000000,41,1.328915582251720,103.940528728773998,363000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",5.000000000000000,31,1.335576194547020,103.911545779692005,368000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",2.000000000000000,31,1.334624533500190,103.913777679684003,370000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",14.000000000000000,40,1.333869994499840,103.942056748360002,371000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,34,1.328491877276230,103.909265155780005,388000.000000000000000,1033.334399999999960,"HDB"]
["2019-09-01",11.000000000000000,41,1.322837033022420,103.939124525951001,392000.000000000000000,1054.862200000000030,"HDB"]
["2019-09-01",5.000000000000000,39,1.329799847498580,103.933844368582001,408000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,35,1.336630599376500,103.925748516110005,408000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",2.000000000000000,35,1.337144039791370,103.928433830285996,410000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",8.000000000000000,35,1.324889166441960,103.920246730461002,465000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",2.000000000000000,23,1.331867985714900,103.907573911026006,465000.000000000000000,1162.501199999999926,"HDB"]
["2019-09-01",8.000000000000000,23,1.333359361547150,103.906850645103006,475000.000000000000000,1162.501199999999926,"HDB"]
["2019-09-01",2.000000000000000,26,1.324133639191930,103.923499790994995,485000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,23,1.333359361547150,103.906850645103006,485000.000000000000000,1162.501199999999926,"HDB"]
["2019-09-01",5.000000000000000,19,1.335851182381760,103.936777579150998,532000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",17.000000000000000,19,1.336582219107500,103.936707279719997,560000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",17.000000000000000,19,1.335961068286040,103.935990113554993,565000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",11.000000000000000,13,1.326713487649700,103.940892186550997,575000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",2.000000000000000,13,1.326686013176920,103.941272008826999,575000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,14,1.326436860243160,103.941850926143999,575000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,13,1.326713487649700,103.940892186550997,600000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,13,1.326686013176920,103.941272008826999,600000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,30,1.323653452481000,103.910853623161003,638888.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",17.000000000000000,9,1.325203716366490,103.934772217553999,680000.000000000000000,936.459299999999985,"HDB"]
["2019-09-01",5.000000000000000,9,1.324855984212550,103.933519574319007,685000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",8.000000000000000,9,1.325423654840150,103.933559134228005,740000.000000000000000,1044.098300000000108,"HDB"]
["2019-09-01",2.000000000000000,41,1.332142808162850,103.933720223573999,418888.000000000000000,1280.904099999999971,"HDB"]
["2019-09-01",5.000000000000000,37,1.330001839758360,103.912464022386004,423000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",5.000000000000000,41,1.331049078319350,103.935538768198001,450000.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",5.000000000000000,39,1.335973416082500,103.923690295889003,468000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",14.000000000000000,40,1.328830661939960,103.935509731276994,480000.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",11.000000000000000,41,1.323014743068030,103.938165236776001,500000.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",8.000000000000000,42,1.325092556448910,103.942110168404994,530000.000000000000000,1270.140200000000050,"HDB"]
["2019-09-01",2.000000000000000,23,1.333565435832100,103.908102521068997,580000.000000000000000,1334.723600000000033,"HDB"]
["2019-09-01",5.000000000000000,26,1.333305392033830,103.940906242009007,580000.000000000000000,1334.723600000000033,"HDB"]
["2019-09-01",26.000000000000000,42,1.324860877855890,103.942554038061004,593000.000000000000000,1270.140200000000050,"HDB"]
["2019-09-01",17.000000000000000,19,1.335779190348650,103.937911555856999,610000.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",5.000000000000000,23,1.331867985714900,103.907573911026006,618000.000000000000000,1431.598700000000008,"HDB"]
["2019-09-01",20.000000000000000,39,1.328713382226980,103.934095402750003,648000.000000000000000,1270.140200000000050,"HDB"]
["2019-09-01",8.000000000000000,18,1.326911374667920,103.924883893295998,652000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",11.000000000000000,32,1.334290192452090,103.912135405976002,650000.000000000000000,1539.237699999999904,"HDB"]
["2019-09-01",5.000000000000000,26,1.330167401055740,103.904849291949006,658000.000000000000000,1550.001600000000053,"HDB"]
["2019-09-01",5.000000000000000,33,1.319259829863720,103.945202877472994,680000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",5.000000000000000,26,1.331066905926890,103.903932625793004,726000.000000000000000,1528.473799999999983,"HDB"]
["2019-09-01",5.000000000000000,24,1.321770859101500,103.936326570445004,790000.000000000000000,1517.709899999999834,"HDB"]
["2019-09-01",2.000000000000000,34,1.346714989202240,103.847398357543995,386100.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",8.000000000000000,34,1.350121704742240,103.837942388222004,390000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,31,1.348362497731300,103.850897052933007,410000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",5.000000000000000,30,1.359102500340160,103.830578346913995,500000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",11.000000000000000,33,1.363453206277720,103.834214627275003,508000.000000000000000,957.987100000000055,"HDB"]
["2019-09-01",11.000000000000000,34,1.346100700683150,103.847847191352997,525000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",5.000000000000000,33,1.345908888145490,103.851015987254002,550000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",8.000000000000000,27,1.356615758126090,103.842317636339004,556000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,30,1.359102500340160,103.830578346913995,560000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",11.000000000000000,31,1.349922085467940,103.851754115787003,572000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",11.000000000000000,29,1.359084315409710,103.831751028981998,573000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",8.000000000000000,33,1.347231850957290,103.848808988875007,620000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",41.000000000000000,8,1.356366210919250,103.843933964667002,900000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",11.000000000000000,46,1.357284441082400,103.839396679952003,473000.000000000000000,1463.890400000000000,"HDB"]
["2019-09-01",2.000000000000000,30,1.359102500340160,103.830578346913995,600000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",5.000000000000000,33,1.363346518861380,103.834839633876001,630000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",2.000000000000000,32,1.346085958901180,103.855078297214007,638000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",5.000000000000000,32,1.346476050914880,103.851273731779997,650000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",14.000000000000000,33,1.362852921930140,103.834739503381002,657700.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",5.000000000000000,27,1.358568947930660,103.847594239244998,665000.000000000000000,1442.362599999999929,"HDB"]
["2019-09-01",17.000000000000000,33,1.362768866306430,103.832758890175995,680000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",5.000000000000000,35,1.350851678734620,103.838679123356002,690000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",23.000000000000000,33,1.362852921930140,103.834739503381002,700000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",11.000000000000000,34,1.349769428609880,103.838476504740001,728000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",17.000000000000000,31,1.347591834821710,103.856411840500996,735000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",20.000000000000000,32,1.346227092383100,103.855905565219999,738000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",8.000000000000000,27,1.354536742248310,103.847451973085995,770000.000000000000000,1420.834800000000087,"HDB"]
["2019-09-01",8.000000000000000,27,1.358478221275180,103.846408011134997,788000.000000000000000,1420.834800000000087,"HDB"]
["2019-09-01",17.000000000000000,32,1.350554927342450,103.852044535914999,850000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",8.000000000000000,27,1.358442053627980,103.848263884941005,850000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",2.000000000000000,27,1.356862368503210,103.849723300060006,800000.000000000000000,1593.057199999999966,"HDB"]
["2019-09-01",11.000000000000000,27,1.358986893322180,103.843324418376994,830000.000000000000000,1625.348899999999958,"HDB"]
["2019-09-01",2.000000000000000,32,1.349550949363580,103.851544031277996,838888.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",8.000000000000000,33,1.345411047644770,103.852079804354005,840000.000000000000000,1539.237699999999904,"HDB"]
["2019-09-01",8.000000000000000,34,1.349357371974690,103.838327333281995,1040000.000000000000000,1700.696200000000090,"HDB"]
["2019-09-01",5.000000000000000,35,1.351103199532250,103.744169896472002,230000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",2.000000000000000,35,1.346774969835750,103.753335935037995,236888.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,32,1.363197985872530,103.750804633450002,238000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",2.000000000000000,34,1.349648126830100,103.757332776737996,240000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",11.000000000000000,34,1.347003767479870,103.746170410388004,245000.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",2.000000000000000,34,1.347192811194370,103.752217334445007,246000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,34,1.351274119546650,103.758871467713007,248000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",8.000000000000000,32,1.363576106034610,103.745977411349998,250000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",5.000000000000000,31,1.362189055392410,103.745774940014996,252000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,33,1.360250271847770,103.747782999863006,252500.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",8.000000000000000,35,1.351429752191060,103.746030739668996,255000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",8.000000000000000,34,1.347680750206500,103.741887681533996,255000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",8.000000000000000,31,1.351919952090350,103.753670851156997,260000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",5.000000000000000,34,1.349927212421570,103.756980286320001,262000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",11.000000000000000,35,1.346023414697070,103.741411023837998,270000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",2.000000000000000,35,1.350447119737290,103.744471903925998,275000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,34,1.350959508089570,103.756233418128005,280000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,32,1.356651468282640,103.751091825656999,300000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",2.000000000000000,35,1.351252319182180,103.744795017835003,291000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",8.000000000000000,32,1.361679744056450,103.744897400512002,300000.000000000000000,893.403699999999958,"HDB"]
["2019-09-01",2.000000000000000,32,1.361832350002500,103.745225942903005,302000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",2.000000000000000,32,1.360733721987900,103.750944064842997,305000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",8.000000000000000,31,1.364819777581890,103.744989792544999,306000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",2.000000000000000,34,1.357471521421000,103.747948828708999,314500.000000000000000,1054.862200000000030,"HDB"]
["2019-09-01",2.000000000000000,34,1.350858597119040,103.759761122933995,315000.000000000000000,1033.334399999999960,"HDB"]
["2019-09-01",5.000000000000000,35,1.351061260011260,103.745857351625006,318888.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",2.000000000000000,35,1.351590869870430,103.744509606489999,330000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",11.000000000000000,34,1.347207298131550,103.754999726682001,337000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",2.000000000000000,35,1.348836379633140,103.745173404083005,340000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,33,1.362601610933670,103.747424940339002,340000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",11.000000000000000,33,1.362890990921800,103.746539240125998,345000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",2.000000000000000,34,1.349360304654170,103.760019454103002,363000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",2.000000000000000,15,1.365853749325760,103.752728543206999,365000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,35,1.350009516187490,103.746499580095005,365000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",8.000000000000000,30,1.346513441181570,103.744614358937994,368880.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",2.000000000000000,14,1.362932636796420,103.752194207304996,370000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",11.000000000000000,32,1.348809565755020,103.759892612835003,380000.000000000000000,957.987100000000055,"HDB"]
["2019-09-01",2.000000000000000,34,1.350895236445200,103.754544469509995,382000.000000000000000,1033.334399999999960,"HDB"]
["2019-09-01",5.000000000000000,34,1.351419700026570,103.747499423763003,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",5.000000000000000,34,1.347332585958100,103.748990389685005,410000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",14.000000000000000,21,1.344411499171730,103.757461511578995,411000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",17.000000000000000,15,1.365853749325760,103.752728543206999,425000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,35,1.349628664525120,103.746381073292994,442228.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",26.000000000000000,14,1.363483533231190,103.752171420758003,462000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",11.000000000000000,16,1.349705366218260,103.748403180471996,582288.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",11.000000000000000,32,1.355906981546340,103.750411621455996,418000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",8.000000000000000,34,1.349797078224160,103.758148314498996,445000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",2.000000000000000,21,1.344411499171730,103.757461511578995,470000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",2.000000000000000,34,1.347458339305470,103.747473341114002,488000.000000000000000,1614.585000000000036,"HDB"]
["2019-09-01",8.000000000000000,14,1.363483533231190,103.752171420758003,523000.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",23.000000000000000,14,1.364850175617120,103.752161772498994,532000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",8.000000000000000,34,1.348223682042420,103.748034526477994,545000.000000000000000,1431.598700000000008,"HDB"]
["2019-09-01",23.000000000000000,34,1.349183197452720,103.746566795212999,548000.000000000000000,1420.834800000000087,"HDB"]
["2019-09-01",23.000000000000000,34,1.345862539090280,103.747905760698004,550000.000000000000000,1431.598700000000008,"HDB"]
["2019-09-01",20.000000000000000,15,1.365354027119640,103.752433206590993,550000.000000000000000,1270.140200000000050,"HDB"]
["2019-09-01",5.000000000000000,34,1.349965558581870,103.747142149479998,568000.000000000000000,1420.834800000000087,"HDB"]
["2019-09-01",20.000000000000000,34,1.349965558581870,103.747142149479998,601000.000000000000000,1420.834800000000087,"HDB"]
["2019-09-01",2.000000000000000,34,1.360919733595520,103.749952347624998,570000.000000000000000,1657.640599999999949,"HDB"]
["2019-09-01",2.000000000000000,33,1.357188205868800,103.751123943023003,580000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",2.000000000000000,22,1.351846126613230,103.749350048655998,598000.000000000000000,1550.001600000000053,"HDB"]
["2019-09-01",8.000000000000000,22,1.343553600349350,103.756628830089994,630000.000000000000000,1528.473799999999983,"HDB"]
["2019-09-01",17.000000000000000,22,1.343553600349350,103.756628830089994,645000.000000000000000,1517.709899999999834,"HDB"]
["2019-09-01",8.000000000000000,34,1.351625570819690,103.748011382648002,650000.000000000000000,1528.473799999999983,"HDB"]
["2019-09-01",11.000000000000000,21,1.346006231429260,103.760505946376995,719000.000000000000000,1550.001600000000053,"HDB"]
["2019-09-01",5.000000000000000,44,1.278361373107850,103.819384010497004,165000.000000000000000,333.680900000000008,"HDB"]
["2019-09-01",8.000000000000000,49,1.279836901911970,103.824757769108004,235000.000000000000000,678.125699999999938,"HDB"]
["2019-09-01",5.000000000000000,41,1.274896708522330,103.808695347878995,278000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,44,1.278140813115620,103.818484019327997,280000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",8.000000000000000,48,1.287526862601690,103.832020454212000,287500.000000000000000,602.778399999999920,"HDB"]
["2019-09-01",2.000000000000000,43,1.280189422610100,103.828178445611002,288000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",8.000000000000000,44,1.277909847138980,103.822535843622006,295000.000000000000000,818.056399999999940,"HDB"]
["2019-09-01",8.000000000000000,36,1.286453540301740,103.808242400417996,300000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",8.000000000000000,44,1.276559215997680,103.819821916902001,300000.000000000000000,753.472999999999956,"HDB"]
["2019-09-01",5.000000000000000,37,1.276883150641640,103.830883904963002,308000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,41,1.273597186620620,103.811942133271998,310000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",8.000000000000000,44,1.278287639075260,103.827537246771001,320000.000000000000000,753.472999999999956,"HDB"]
["2019-09-01",11.000000000000000,38,1.277848765767740,103.830811459909000,320000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,36,1.271462565564430,103.825683545567003,327500.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",2.000000000000000,41,1.273597186620620,103.811942133271998,328000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",11.000000000000000,48,1.288076876009850,103.827081279230001,330000.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",5.000000000000000,50,1.288746037040880,103.828824191655002,340000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",20.000000000000000,44,1.290214201769470,103.822356844710995,350000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",8.000000000000000,46,1.283578705058970,103.823819207962003,370000.000000000000000,818.056399999999940,"HDB"]
["2019-09-01",20.000000000000000,10,1.282757973952810,103.825205576960997,450000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",8.000000000000000,39,1.277217300577520,103.838703998309001,480000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",14.000000000000000,11,1.283062284723710,103.826059892794007,520000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",20.000000000000000,17,1.275301800779670,103.839207273761005,538000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",17.000000000000000,10,1.282098839871580,103.825202810934002,538000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",23.000000000000000,6,1.273494356448090,103.807229362471006,540000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",26.000000000000000,17,1.275301800779670,103.839207273761005,545000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",26.000000000000000,6,1.290138585171460,103.828453293370998,600000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",23.000000000000000,6,1.290138585171460,103.828453293370998,600000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",5.000000000000000,41,1.273090409563530,103.810143564301001,430000.000000000000000,1054.862200000000030,"HDB"]
["2019-09-01",2.000000000000000,32,1.287877158361200,103.811440922662001,465888.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",11.000000000000000,41,1.273090409563530,103.810143564301001,475000.000000000000000,1054.862200000000030,"HDB"]
["2019-09-01",5.000000000000000,34,1.275352013696390,103.826950180582003,476000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",2.000000000000000,35,1.287077495518770,103.812705798880998,530000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",11.000000000000000,16,1.277369190048890,103.808254924083997,580000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",2.000000000000000,14,1.286835248318230,103.831347591398000,645000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",23.000000000000000,16,1.281789280320330,103.825989640947995,655000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",2.000000000000000,10,1.283621469745770,103.825391035278997,700000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",2.000000000000000,6,1.289336653963600,103.828920345450996,710000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",20.000000000000000,16,1.285570416440400,103.826276204595004,732000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",11.000000000000000,18,1.283246502518720,103.827854744996998,735000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",26.000000000000000,14,1.287963807176700,103.816243088714003,735000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",5.000000000000000,24,1.284009680718860,103.827421421303001,748000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",2.000000000000000,6,1.289308931905510,103.829233342267997,750000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",8.000000000000000,24,1.285840812239440,103.818596280875994,768000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",11.000000000000000,14,1.288480937798450,103.815878776808006,769800.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",23.000000000000000,18,1.283246502518720,103.827854744996998,785000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",20.000000000000000,14,1.287963807176700,103.816243088714003,788000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",32.000000000000000,6,1.281522804200040,103.830035757166002,800000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",20.000000000000000,6,1.289517760368540,103.828467082634006,810000.000000000000000,1033.334399999999960,"HDB"]
["2019-09-01",38.000000000000000,6,1.281119805550520,103.829943174928005,811000.000000000000000,947.223200000000020,"HDB"]
["2019-09-01",14.000000000000000,43,1.272672564667860,103.822875659974002,550000.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",11.000000000000000,43,1.271747245260410,103.822508329222003,560000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",17.000000000000000,42,1.283910307703260,103.814983303996996,610000.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",23.000000000000000,43,1.272201815413310,103.811060837387004,630000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",5.000000000000000,17,1.277767862532780,103.821702419401007,700000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",2.000000000000000,16,1.277369190048890,103.808254924083997,700000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",8.000000000000000,16,1.276867841512490,103.808148580096997,720000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",23.000000000000000,13,1.280999371593980,103.809225279521002,735000.000000000000000,1248.612399999999980,"HDB"]
["2019-09-01",20.000000000000000,40,1.273638234135300,103.836420334733006,790000.000000000000000,1270.140200000000050,"HDB"]
["2019-09-01",2.000000000000000,24,1.284009680718860,103.827421421303001,810000.000000000000000,1474.654299999999921,"HDB"]
["2019-09-01",23.000000000000000,16,1.281489151407350,103.827671951512002,835000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,16,1.285624597874430,103.825923251122006,840000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",17.000000000000000,16,1.282169370822600,103.826333715084999,850000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",11.000000000000000,24,1.283391874028420,103.828894007239995,860000.000000000000000,1356.251400000000103,"HDB"]
["2019-09-01",17.000000000000000,34,1.291734122289080,103.828026134430004,880000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",8.000000000000000,14,1.286673707053660,103.832481682655001,890000.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",17.000000000000000,14,1.287937569672970,103.816790861271997,895000.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",20.000000000000000,14,1.288053157054230,103.815277070460994,898000.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",29.000000000000000,14,1.288480937798450,103.815878776808006,900000.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",8.000000000000000,14,1.286673707053660,103.832481682655001,908000.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",20.000000000000000,24,1.283391874028420,103.828894007239995,928000.000000000000000,1356.251400000000103,"HDB"]
["2019-09-01",11.000000000000000,14,1.286835248318230,103.831347591398000,950000.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",2.000000000000000,6,1.384611897145510,103.759602675107004,208000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",14.000000000000000,5,1.389526709314630,103.771409031632999,235000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",2.000000000000000,4,1.387611611938310,103.771717424957004,295000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,5,1.389173062019360,103.771106197698998,305000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,31,1.376374482130330,103.767324280379995,309000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",8.000000000000000,5,1.389173062019360,103.771106197698998,312000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,4,1.387611611938310,103.771717424957004,315000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,5,1.389173062019360,103.771106197698998,320000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",17.000000000000000,4,1.387611611938310,103.771717424957004,335000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",14.000000000000000,5,1.389240608176210,103.771620771260004,336000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,31,1.382897622813940,103.768275120431994,235000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",11.000000000000000,31,1.376835521285440,103.774825848655993,310000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",2.000000000000000,22,1.383180216676870,103.771603761568997,312000.000000000000000,1087.153900000000021,"HDB"]
["2019-09-01",5.000000000000000,31,1.381371528116630,103.773245009923997,315000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",14.000000000000000,21,1.386345393878060,103.768831827225000,322000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",2.000000000000000,20,1.384221830558360,103.763766919592996,335000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",5.000000000000000,32,1.374465979545090,103.773606267573001,337000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,30,1.374990586664360,103.769509869283993,340000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",14.000000000000000,31,1.380638767380950,103.767550485266995,353000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,20,1.384715391930840,103.765271283331003,355000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",8.000000000000000,31,1.376745748702710,103.766707623856007,355000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",11.000000000000000,18,1.386256101181840,103.762201338577000,360000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",2.000000000000000,6,1.385586407384140,103.758340839000994,372500.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",11.000000000000000,31,1.377566635433820,103.770660551039001,373000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",5.000000000000000,4,1.386974344841600,103.771280059955004,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",8.000000000000000,15,1.385634061191890,103.760361050815007,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",8.000000000000000,20,1.382941791474060,103.763248348163003,405000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",11.000000000000000,4,1.386974344841600,103.771280059955004,430000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",23.000000000000000,15,1.386685483197490,103.759758915377006,430000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",8.000000000000000,4,1.388992571371650,103.769500699103006,438000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",17.000000000000000,4,1.388437745275610,103.769252590551005,442500.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,4,1.387611611938310,103.771717424957004,448000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",23.000000000000000,4,1.386602752375770,103.757710467867994,485000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",17.000000000000000,21,1.376263241377740,103.764450950693998,530000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",20.000000000000000,16,1.379257887355190,103.762997101416005,575000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",8.000000000000000,16,1.389239396641890,103.773064815384998,350000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",2.000000000000000,31,1.382303527960600,103.768801155885001,378000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",5.000000000000000,17,1.386942955491990,103.773299109481002,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,16,1.389239396641890,103.773064815384998,380000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",2.000000000000000,31,1.376222879432520,103.775700265582998,403000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",8.000000000000000,22,1.385414239203970,103.771680832908999,408000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",2.000000000000000,21,1.384162482892460,103.767483683421005,420000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",8.000000000000000,22,1.382509572587660,103.769548068869000,425000.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",8.000000000000000,30,1.385396993509390,103.769211131633995,440000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",8.000000000000000,18,1.386256101181840,103.762201338577000,448000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",2.000000000000000,21,1.375224694728100,103.765922512219007,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",2.000000000000000,18,1.380387124966110,103.765354600690003,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,4,1.388794536689820,103.769891778174994,470000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",8.000000000000000,15,1.385634061191890,103.760361050815007,471000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",14.000000000000000,20,1.384955707603780,103.763765206751998,485000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",11.000000000000000,17,1.383400679665040,103.761236851817003,498000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",11.000000000000000,4,1.389591186210000,103.767447022080006,498888.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",20.000000000000000,18,1.386925907410260,103.763946218350995,505000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",11.000000000000000,4,1.388794536689820,103.769891778174994,515000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",8.000000000000000,20,1.383320686731670,103.763601561873003,560000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",11.000000000000000,18,1.380387124966110,103.765354600690003,608000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",14.000000000000000,22,1.379445265636340,103.766667077399006,640000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",23.000000000000000,20,1.384221830558360,103.763766919592996,655000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",14.000000000000000,16,1.388633820453370,103.772388280700994,446000.000000000000000,1377.779199999999946,"HDB"]
["2019-09-01",14.000000000000000,17,1.387482618210310,103.773467170879997,478000.000000000000000,1399.307000000000016,"HDB"]
["2019-09-01",2.000000000000000,32,1.377984697008490,103.766714651133000,525000.000000000000000,1550.001600000000053,"HDB"]
["2019-09-01",5.000000000000000,18,1.382519651386980,103.761516280010994,530000.000000000000000,1399.307000000000016,"HDB"]
["2019-09-01",5.000000000000000,31,1.376999357665760,103.771170930202004,540000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",11.000000000000000,31,1.385013262881050,103.769678527967997,580000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",2.000000000000000,20,1.384790717503530,103.765616956873998,610000.000000000000000,1539.237699999999904,"HDB"]
["2019-09-01",17.000000000000000,18,1.382519651386980,103.761516280010994,630000.000000000000000,1410.070899999999938,"HDB"]
["2019-09-01",5.000000000000000,21,1.386975027826580,103.765700895316002,660000.000000000000000,1550.001600000000053,"HDB"]
["2019-09-01",14.000000000000000,17,1.378853657305730,103.764775595892999,743888.000000000000000,1399.307000000000016,"HDB"]
["2019-09-01",11.000000000000000,43,1.316411900981740,103.805373811937002,380000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",8.000000000000000,45,1.318832252844580,103.808061967624994,400000.000000000000000,678.125699999999938,"HDB"]
["2019-09-01",8.000000000000000,45,1.318832252844580,103.808061967624994,420000.000000000000000,678.125699999999938,"HDB"]
["2019-09-01",11.000000000000000,45,1.318832252844580,103.808061967624994,450000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",8.000000000000000,45,1.322800863462680,103.811023492627996,560000.000000000000000,957.987100000000055,"HDB"]
["2019-09-01",2.000000000000000,30,1.337964911843680,103.774015746706993,990000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",11.000000000000000,48,1.287377626822400,103.839407060594993,230000.000000000000000,570.486699999999928,"HDB"]
["2019-09-01",5.000000000000000,38,1.305471819396250,103.856879434972001,323888.000000000000000,710.417399999999930,"HDB"]
["2019-09-01",11.000000000000000,34,1.306588501817810,103.855218716278003,400000.000000000000000,775.000800000000027,"HDB"]
["2019-09-01",23.000000000000000,42,1.275619185899300,103.842431306625002,405000.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",5.000000000000000,42,1.276240520013470,103.843006115698003,408000.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",17.000000000000000,42,1.275236830857080,103.842605335418000,430000.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",2.000000000000000,17,1.309037039247350,103.852847667323005,500000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",23.000000000000000,39,1.296794863571030,103.853907185582003,650000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",8.000000000000000,8,1.277449093870790,103.841666679650999,916000.000000000000000,1044.098300000000108,"HDB"]
["2019-09-01",29.000000000000000,8,1.275986994694140,103.841191762017004,930000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",38.000000000000000,8,1.276621684273680,103.841156142261994,995000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",41.000000000000000,8,1.277449093870790,103.841666679650999,1040000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",8.000000000000000,30,1.378507992487740,103.750707442454001,270000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",8.000000000000000,40,1.377621123722230,103.755740001261998,270000.000000000000000,957.987100000000055,"HDB"]
["2019-09-01",11.000000000000000,30,1.378213712887580,103.751983012287994,270000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",5.000000000000000,40,1.378427103873640,103.754911815575994,279800.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",8.000000000000000,4,1.393950951921010,103.744927626518006,312000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",14.000000000000000,8,1.391339944516680,103.743931875350995,313000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",8.000000000000000,4,1.394414902052750,103.745142689272001,317000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",14.000000000000000,40,1.377987156066260,103.755187614489998,290000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,20,1.376584609540550,103.742297171998999,294000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",2.000000000000000,21,1.378410614488980,103.757251128701000,303000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",5.000000000000000,26,1.379913836053280,103.740467037393003,308000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,20,1.402589739626510,103.749629714804996,310000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",2.000000000000000,20,1.375449824041920,103.738349548995998,310000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",2.000000000000000,19,1.377296018296620,103.736538815878006,312000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",2.000000000000000,26,1.382166604715520,103.742248296899007,315000.000000000000000,1140.973400000000083,"HDB"]
["2019-09-01",2.000000000000000,20,1.403043344118890,103.745589817150005,320000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",2.000000000000000,26,1.383918027506360,103.741090395244001,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,26,1.384273130087870,103.739864729553005,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",17.000000000000000,16,1.400209213544200,103.751271374918005,325000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",11.000000000000000,16,1.402149787252360,103.752101604264993,325000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",14.000000000000000,17,1.403963874561190,103.750566306243002,326888.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",2.000000000000000,17,1.404664799178240,103.748504488378998,329500.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",5.000000000000000,25,1.392783275021220,103.744321835530997,330000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",5.000000000000000,20,1.402977929880380,103.747753040275001,330000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,30,1.377082841385000,103.754394432037003,330000.000000000000000,1140.973400000000083,"HDB"]
["2019-09-01",8.000000000000000,26,1.383453321380430,103.739367787801001,332000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",11.000000000000000,25,1.393709630920580,103.744289177124003,340888.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",11.000000000000000,27,1.381218930454350,103.739482403988006,345000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,26,1.383453321380430,103.739367787801001,345000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,29,1.378599847346460,103.740974403210004,348000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",11.000000000000000,26,1.379913836053280,103.740467037393003,348000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",20.000000000000000,20,1.400445994720350,103.749872437774997,350000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",5.000000000000000,30,1.380947506919660,103.746495785207998,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,27,1.382024146938700,103.740310723833005,352000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",11.000000000000000,19,1.401893205840800,103.747364979441002,355000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",14.000000000000000,23,1.394209181399820,103.750535413456006,365000.000000000000000,1140.973400000000083,"HDB"]
["2019-09-01",17.000000000000000,27,1.382256817544840,103.740957419462006,368000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,6,1.377346841567780,103.737912934164996,378000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,26,1.383589986928370,103.744901135483005,400000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",11.000000000000000,26,1.384956724776000,103.742877957261001,431288.000000000000000,1173.265099999999848,"HDB"]
["2019-09-01",2.000000000000000,20,1.375347977542770,103.737317097285995,353000.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",2.000000000000000,31,1.378981923107470,103.751779491676999,358000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",2.000000000000000,20,1.376917019809750,103.743047128967007,360000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",5.000000000000000,25,1.394610617407990,103.742663804266996,360000.000000000000000,1280.904099999999971,"HDB"]
["2019-09-01",8.000000000000000,20,1.374618107513490,103.738364995208997,365000.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",8.000000000000000,20,1.376917019809750,103.743047128967007,370000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",2.000000000000000,24,1.391653945424090,103.746220667925002,370000.000000000000000,1388.543100000000095,"HDB"]
["2019-09-01",5.000000000000000,17,1.403435937729230,103.750336913669997,373000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",2.000000000000000,16,1.400209213544200,103.751271374918005,378000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",14.000000000000000,17,1.404405692819170,103.750668870916996,378000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,20,1.401346556687030,103.745990615943995,383000.000000000000000,1334.723600000000033,"HDB"]
["2019-09-01",8.000000000000000,20,1.375841487011720,103.737757429932003,390000.000000000000000,1248.612399999999980,"HDB"]
["2019-09-01",11.000000000000000,20,1.374299365923670,103.738807275181998,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",2.000000000000000,24,1.389761246441030,103.742482515603996,390000.000000000000000,1388.543100000000095,"HDB"]
["2019-09-01",8.000000000000000,20,1.379085440612790,103.737542449426996,395000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",14.000000000000000,16,1.403685808153250,103.751581291592004,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",2.000000000000000,24,1.389761246441030,103.742482515603996,395000.000000000000000,1442.362599999999929,"HDB"]
["2019-09-01",5.000000000000000,26,1.379308977968830,103.745365161970994,410000.000000000000000,1356.251400000000103,"HDB"]
["2019-09-01",8.000000000000000,20,1.403043344118890,103.745589817150005,410000.000000000000000,1356.251400000000103,"HDB"]
["2019-09-01",2.000000000000000,20,1.400445994720350,103.749872437774997,413000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",14.000000000000000,20,1.401997458341980,103.750078423488006,415000.000000000000000,1334.723600000000033,"HDB"]
["2019-09-01",2.000000000000000,22,1.395820353255660,103.747752649660995,415000.000000000000000,1388.543100000000095,"HDB"]
["2019-09-01",8.000000000000000,23,1.394267657946860,103.749319274696006,415000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",5.000000000000000,25,1.394010698583380,103.742692606673998,417000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",8.000000000000000,20,1.402296185041560,103.750438456359007,420000.000000000000000,1334.723600000000033,"HDB"]
["2019-09-01",2.000000000000000,26,1.384644144392020,103.741833630214003,420000.000000000000000,1474.654299999999921,"HDB"]
["2019-09-01",5.000000000000000,26,1.384037755408640,103.741773099200998,424000.000000000000000,1334.723600000000033,"HDB"]
["2019-09-01",11.000000000000000,30,1.380653749452610,103.746367289377005,430000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",17.000000000000000,19,1.378101298750230,103.736002329309997,443000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",8.000000000000000,26,1.382645438011570,103.743561079684000,457000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",11.000000000000000,26,1.384930783388580,103.741771823351002,472000.000000000000000,1334.723600000000033,"HDB"]
["2019-09-01",17.000000000000000,25,1.378292263816390,103.744574238625006,480000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",5.000000000000000,22,1.398320828708750,103.745878081637002,487000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",8.000000000000000,22,1.398630652327430,103.746034051085005,505000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",5.000000000000000,21,1.396690748145780,103.749255216403000,513000.000000000000000,1367.015300000000025,"HDB"]
["2019-09-01",2.000000000000000,21,1.398304546662170,103.749817817326004,515000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",8.000000000000000,26,1.378720938386600,103.742923724742994,445000.000000000000000,1539.237699999999904,"HDB"]
["2019-09-01",2.000000000000000,27,1.380254434096420,103.743214351168007,465000.000000000000000,1550.001600000000053,"HDB"]
["2019-09-01",2.000000000000000,23,1.396326453324120,103.744957171626993,500000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",5.000000000000000,20,1.376937220716530,103.742296003255007,520000.000000000000000,1517.709899999999834,"HDB"]
["2019-09-01",11.000000000000000,24,1.392487756727580,103.745678714677993,542000.000000000000000,1582.293300000000045,"HDB"]
["2019-09-01",8.000000000000000,24,1.392340906278590,103.746943594778998,558888.000000000000000,1582.293300000000045,"HDB"]
["2019-09-01",11.000000000000000,24,1.392298411786710,103.746603051440999,565000.000000000000000,1657.640599999999949,"HDB"]
["2019-09-01",14.000000000000000,22,1.380223068467110,103.737346540575999,580000.000000000000000,1539.237699999999904,"HDB"]
["2019-09-01",17.000000000000000,30,1.380791256562460,103.749226658965995,581000.000000000000000,1528.473799999999983,"HDB"]
["2019-09-01",5.000000000000000,39,1.305664208488290,103.760650698611997,230000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,38,1.303153603038760,103.761943675943002,245000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",2.000000000000000,39,1.306347506220190,103.760538027126003,248000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,39,1.304303413066910,103.761682084013998,250000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,39,1.307266925675120,103.761107748856006,256000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,40,1.319663167161680,103.769139839665002,260000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,41,1.311659735238050,103.761761494232999,268000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,40,1.317702811540490,103.769076731998993,268000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,39,1.306760760286520,103.762363136976006,268000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",2.000000000000000,41,1.315350069953440,103.770861377512006,270000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,40,1.317908525731420,103.770934449601995,270000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,40,1.319663167161680,103.769139839665002,280000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,41,1.315350069953440,103.770861377512006,285000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",14.000000000000000,41,1.311157766419460,103.761017540932002,295000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",5.000000000000000,35,1.321891017909570,103.770595265821996,315000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,41,1.313991614765360,103.767089003977006,315000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,41,1.312511990634010,103.763268836506995,325000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,40,1.317016551424060,103.770055178868006,350000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",8.000000000000000,40,1.316901343761000,103.765310715227997,355000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,6,1.309540132016310,103.770500847758996,510000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",38.000000000000000,6,1.310045489764620,103.769123845593995,565000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",2.000000000000000,40,1.321738637474610,103.764910229993006,375000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,41,1.315958638104420,103.771054408276001,400000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,41,1.315958638104420,103.771054408276001,405000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,41,1.310908639201060,103.770664331670005,457000.000000000000000,1044.098300000000108,"HDB"]
["2019-09-01",11.000000000000000,41,1.311441232302380,103.769691998438006,478000.000000000000000,1044.098300000000108,"HDB"]
["2019-09-01",8.000000000000000,41,1.314137854214820,103.767942210615004,535000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,41,1.315135090807230,103.766054474051003,570000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,6,1.309097987029080,103.768355913053995,670000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",20.000000000000000,17,1.312119204388830,103.766673529209996,688000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",8.000000000000000,6,1.309097987029080,103.768355913053995,700000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",8.000000000000000,40,1.305384900993060,103.768020281000005,465000.000000000000000,1280.904099999999971,"HDB"]
["2019-09-01",5.000000000000000,32,1.319788851384380,103.767787535116000,666000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",23.000000000000000,41,1.316679432145630,103.769231150531994,700000.000000000000000,1280.904099999999971,"HDB"]
["2019-09-01",8.000000000000000,6,1.309626523475480,103.771123130535997,800000.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",11.000000000000000,35,1.323915477137630,103.770629507886994,808000.000000000000000,1582.293300000000045,"HDB"]
["2019-09-01",23.000000000000000,13,1.311099155096990,103.766399536327000,820000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",8.000000000000000,6,1.310335922353440,103.771355673382999,830000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",35.000000000000000,6,1.310335922353440,103.771355673382999,902888.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",2.000000000000000,34,1.320144190302020,103.763253531404999,750000.000000000000000,1657.640599999999949,"HDB"]
["2019-09-01",8.000000000000000,48,1.326482282904730,103.885544901532995,185000.000000000000000,452.083799999999997,"HDB"]
["2019-09-01",5.000000000000000,48,1.326654580256220,103.886118963317003,190000.000000000000000,452.083799999999997,"HDB"]
["2019-09-01",8.000000000000000,50,1.325195913303030,103.888039969790995,195000.000000000000000,452.083799999999997,"HDB"]
["2019-09-01",11.000000000000000,33,1.319392917858220,103.884439876206997,225000.000000000000000,484.375499999999988,"HDB"]
["2019-09-01",2.000000000000000,47,1.328177333743310,103.886486362837005,200000.000000000000000,624.306199999999990,"HDB"]
["2019-09-01",2.000000000000000,48,1.327429949581680,103.885681564015997,200000.000000000000000,613.542299999999955,"HDB"]
["2019-09-01",8.000000000000000,49,1.322652410524340,103.885755259462996,200000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",8.000000000000000,50,1.325014662142450,103.886455988463993,210000.000000000000000,602.778399999999920,"HDB"]
["2019-09-01",5.000000000000000,48,1.327957357119800,103.886080437212996,217500.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",8.000000000000000,50,1.325737428337280,103.887054329522996,225000.000000000000000,656.597899999999981,"HDB"]
["2019-09-01",8.000000000000000,52,1.330188520480520,103.887508672167002,226000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",5.000000000000000,38,1.316855328921820,103.875551269808000,240000.000000000000000,710.417399999999930,"HDB"]
["2019-09-01",5.000000000000000,42,1.323741518029810,103.904360289416005,245000.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",8.000000000000000,48,1.327429949581680,103.885681564015997,250000.000000000000000,613.542299999999955,"HDB"]
["2019-09-01",11.000000000000000,48,1.326482282904730,103.885544901532995,275000.000000000000000,656.597899999999981,"HDB"]
["2019-09-01",11.000000000000000,33,1.319392917858220,103.884439876206997,298000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",8.000000000000000,33,1.319392917858220,103.884439876206997,300000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",8.000000000000000,50,1.308946248982340,103.888388917363997,303000.000000000000000,602.778399999999920,"HDB"]
["2019-09-01",8.000000000000000,42,1.316900139472250,103.880328104689994,310000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",8.000000000000000,43,1.314839501762680,103.895865169738997,315000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",5.000000000000000,38,1.309416071071510,103.883900101161998,405000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",14.000000000000000,13,1.321107538890880,103.901372601594005,460000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",8.000000000000000,34,1.326506435539540,103.904049563768993,350000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",8.000000000000000,39,1.321925016304320,103.882860355972994,375000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",8.000000000000000,34,1.328457310326740,103.903274600323996,385000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",11.000000000000000,39,1.321925016304320,103.882860355972994,388000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",8.000000000000000,31,1.325486284731160,103.900727739953993,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",11.000000000000000,42,1.321800289344370,103.904424346286007,438000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",8.000000000000000,42,1.321800289344370,103.904424346286007,460000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",11.000000000000000,22,1.323004798101790,103.887635737658997,575000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",11.000000000000000,38,1.309416071071510,103.883900101161998,589998.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",17.000000000000000,19,1.307870562194080,103.883192164926996,600000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",5.000000000000000,22,1.309469496579830,103.882437524566996,620000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",11.000000000000000,22,1.309469496579830,103.882437524566996,678000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",5.000000000000000,21,1.309443155180340,103.883336276334006,695000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",17.000000000000000,13,1.321171643703940,103.901772831995999,697000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",17.000000000000000,21,1.308944529622560,103.883530101123995,738000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",8.000000000000000,42,1.322686619395640,103.903500926144005,535000.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",14.000000000000000,36,1.323270062397110,103.881752246857999,575000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",2.000000000000000,19,1.308112641749820,103.882693800726003,763000.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",11.000000000000000,22,1.309469496579830,103.882437524566996,790000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",5.000000000000000,35,1.307650931413100,103.889069356652996,860000.000000000000000,1474.654299999999921,"HDB"]
["2019-09-01",5.000000000000000,33,1.323993056035290,103.886692720016995,610000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",14.000000000000000,7,1.381916945598900,103.879803714990004,230000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",8.000000000000000,44,1.364130973492220,103.893001323850001,215000.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",14.000000000000000,44,1.364130973492220,103.893001323850001,218000.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",2.000000000000000,35,1.353702971440100,103.890680792552999,250000.000000000000000,871.875900000000001,"HDB"]
["2019-09-01",5.000000000000000,34,1.365758495099640,103.889720136348998,255000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,35,1.352773933155330,103.890093177026003,260000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,30,1.373618303808880,103.885748856217006,263000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",2.000000000000000,33,1.375168132818760,103.890119934151002,263888.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",5.000000000000000,34,1.351518497723570,103.887577515817000,265000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",11.000000000000000,38,1.353383139246340,103.886258945270001,270000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,32,1.376063641685780,103.887939219589995,270000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",14.000000000000000,34,1.365758495099640,103.889720136348998,272000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,41,1.363831911863740,103.890737667634994,273000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",8.000000000000000,41,1.364866664167690,103.890727960771997,275000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",5.000000000000000,30,1.373618303808880,103.885748856217006,275000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",2.000000000000000,34,1.370141370940940,103.897850263623994,275000.000000000000000,818.056399999999940,"HDB"]
["2019-09-01",11.000000000000000,36,1.365667330647920,103.894853675161997,290000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,35,1.359370349645770,103.892587549208997,298000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,32,1.371437364639030,103.881261078920005,303000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",8.000000000000000,41,1.364245983689030,103.891477657140001,315000.000000000000000,947.223200000000020,"HDB"]
["2019-09-01",8.000000000000000,34,1.374843394858060,103.896994161364006,325000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",5.000000000000000,4,1.378930838119350,103.900988286293000,335000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,33,1.366338632413620,103.887775178341002,320000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",5.000000000000000,34,1.364923196243400,103.889379532964995,320000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",8.000000000000000,36,1.367101311749730,103.898278016766994,322000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",17.000000000000000,44,1.362657704251100,103.891921506467000,325000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",11.000000000000000,34,1.371232978555840,103.886918003039995,335000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",5.000000000000000,35,1.355973090803570,103.890478116124001,338000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",11.000000000000000,32,1.376697969960300,103.887541049901998,340000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",11.000000000000000,32,1.370212303945450,103.879116218812996,346000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",8.000000000000000,16,1.379563534279710,103.880454374162994,349000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",8.000000000000000,36,1.367101311749730,103.898278016766994,350000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",2.000000000000000,31,1.371151281241870,103.894473676730001,350000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",8.000000000000000,16,1.379563534279710,103.880454374162994,353000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",5.000000000000000,22,1.350124654749100,103.888838230370993,355000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",5.000000000000000,22,1.378888442870520,103.882827300133002,360000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,20,1.378634504670640,103.877615544915002,360000.000000000000000,1087.153900000000021,"HDB"]
["2019-09-01",5.000000000000000,34,1.360165215454730,103.892711655243005,365000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",8.000000000000000,35,1.352653389447250,103.880292681445994,368000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",5.000000000000000,27,1.379949790009290,103.890438692760000,372000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",17.000000000000000,15,1.382396321181300,103.881385733203004,375000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",11.000000000000000,34,1.360165215454730,103.892711655243005,375000.000000000000000,1033.334399999999960,"HDB"]
["2019-09-01",11.000000000000000,33,1.372105693731690,103.899099276298003,378000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",5.000000000000000,21,1.373958247546130,103.879695215818003,378000.000000000000000,1087.153900000000021,"HDB"]
["2019-09-01",2.000000000000000,27,1.370634201842090,103.889799028930000,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",11.000000000000000,20,1.377218861733280,103.880281765819007,395000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",11.000000000000000,30,1.376140239513930,103.893823744605996,402000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",11.000000000000000,30,1.377461432132160,103.891272654803004,404000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,34,1.374049695577470,103.896459281625994,405000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",8.000000000000000,32,1.371950340742900,103.885319349689993,405000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,34,1.371232978555840,103.886918003039995,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,30,1.373765404024350,103.893482807850006,415000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",11.000000000000000,35,1.355973090803570,103.890478116124001,418000.000000000000000,1173.265099999999848,"HDB"]
["2019-09-01",8.000000000000000,36,1.368518244599920,103.894583868848997,425000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",8.000000000000000,30,1.373765404024350,103.893482807850006,430000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",14.000000000000000,4,1.379328149736170,103.877789198003995,432000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,27,1.343897691419440,103.871026678101003,433000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,4,1.378930838119350,103.900988286293000,439500.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",11.000000000000000,4,1.378010012627660,103.901070789873998,455000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,22,1.352538494268870,103.878702628192002,465000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",11.000000000000000,4,1.378930838119350,103.900988286293000,468000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,4,1.378010012627660,103.901070789873998,468000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,4,1.379328149736170,103.877789198003995,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",17.000000000000000,4,1.378930838119350,103.900988286293000,500000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",17.000000000000000,4,1.378466901343570,103.900804189300999,510000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",17.000000000000000,4,1.378010012627660,103.901070789873998,520000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,16,1.380015003143610,103.878741889940997,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",2.000000000000000,33,1.369218634058240,103.881883113540994,410000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",8.000000000000000,16,1.379511355771770,103.879376827002005,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",2.000000000000000,33,1.368886512470820,103.883561152083999,430000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",8.000000000000000,32,1.373850616753100,103.881881731396007,450000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",5.000000000000000,20,1.377158250148950,103.877523557450004,465000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",5.000000000000000,22,1.378491093124600,103.889006350502001,470000.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",8.000000000000000,22,1.378433438109970,103.888023147528997,480000.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",14.000000000000000,22,1.378952246152380,103.886776999855002,488000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",8.000000000000000,21,1.376100158746380,103.880942241583995,500000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",11.000000000000000,36,1.366269895765090,103.898029449551004,513888.000000000000000,1367.015300000000025,"HDB"]
["2019-09-01",14.000000000000000,20,1.375593053352250,103.878761073256996,523000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",8.000000000000000,34,1.349758253622570,103.886810075583000,539000.000000000000000,1420.834800000000087,"HDB"]
["2019-09-01",8.000000000000000,21,1.375483475668340,103.881278238760999,540000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",8.000000000000000,27,1.369242268168170,103.895970405216005,585000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",5.000000000000000,35,1.358899944034000,103.888345777376998,750000.000000000000000,1528.473799999999983,"HDB"]
["2019-09-01",2.000000000000000,20,1.363158279354900,103.889555162337999,580000.000000000000000,1550.001600000000053,"HDB"]
["2019-09-01",8.000000000000000,20,1.378220405658110,103.879420458522006,588000.000000000000000,1474.654299999999921,"HDB"]
["2019-09-01",2.000000000000000,33,1.369561785139220,103.880507506391993,600000.000000000000000,1593.057199999999966,"HDB"]
["2019-09-01",11.000000000000000,32,1.370073029871920,103.878439386183999,600000.000000000000000,1593.057199999999966,"HDB"]
["2019-09-01",5.000000000000000,33,1.365882221483070,103.887387054385002,606000.000000000000000,1593.057199999999966,"HDB"]
["2019-09-01",14.000000000000000,20,1.377789046482650,103.879444501418007,620000.000000000000000,1474.654299999999921,"HDB"]
["2019-09-01",11.000000000000000,33,1.365882221483070,103.887387054385002,630000.000000000000000,1593.057199999999966,"HDB"]
["2019-09-01",11.000000000000000,27,1.377485080989770,103.890382070653004,658000.000000000000000,1582.293300000000045,"HDB"]
["2019-09-01",11.000000000000000,27,1.379933788148400,103.888654264387000,682000.000000000000000,1539.237699999999904,"HDB"]
["2019-09-01",11.000000000000000,27,1.380494818731220,103.889760539985005,688000.000000000000000,1593.057199999999966,"HDB"]
["2019-09-01",5.000000000000000,27,1.377822732763890,103.890323214074002,700888.000000000000000,1668.404500000000098,"HDB"]
["2019-09-01",11.000000000000000,27,1.369878402791120,103.889859718034003,835000.000000000000000,1582.293300000000045,"HDB"]
["2019-09-01",5.000000000000000,5,1.348308359129400,103.731919903016006,225000.000000000000000,473.611600000000010,"HDB"]
["2019-09-01",17.000000000000000,5,1.348658233825690,103.731789499274001,235000.000000000000000,473.611600000000010,"HDB"]
["2019-09-01",5.000000000000000,5,1.348658233825690,103.731789499274001,245000.000000000000000,473.611600000000010,"HDB"]
["2019-09-01",2.000000000000000,53,1.321368811270610,103.742845114725995,220000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,36,1.343828697174940,103.741654163177003,238000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",2.000000000000000,34,1.343188357861530,103.736785753820001,245000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,42,1.320302528052090,103.741848524260007,245000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",5.000000000000000,34,1.343188357861530,103.736785753820001,250000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,34,1.343188357861530,103.736785753820001,253000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,36,1.339286259573870,103.738985189412006,265000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,36,1.338894937846850,103.738555098540004,268000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,36,1.350554952594820,103.730029110410001,275000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",5.000000000000000,36,1.344856111946530,103.735622181476998,284000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,36,1.346070465774030,103.735252691468006,317000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",17.000000000000000,6,1.322857731814240,103.739238733969998,325000.000000000000000,775.000800000000027,"HDB"]
["2019-09-01",11.000000000000000,5,1.348308359129400,103.731919903016006,342000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",2.000000000000000,38,1.321843962960110,103.739872521954993,295000.000000000000000,1065.626099999999951,"HDB"]
["2019-09-01",5.000000000000000,37,1.343165856375350,103.739676491949993,345000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,35,1.346521517865520,103.734843138868001,355000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",5.000000000000000,35,1.347666575737200,103.732578676930004,365000.000000000000000,1140.973400000000083,"HDB"]
["2019-09-01",5.000000000000000,34,1.339967622998160,103.738041056685006,365000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",5.000000000000000,35,1.339541081399460,103.738326111790997,392000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",8.000000000000000,34,1.350826504196290,103.730420092990002,395000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",23.000000000000000,6,1.322772390244520,103.739714299254004,430000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,21,1.340464867546450,103.747294159261997,435000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",26.000000000000000,6,1.323783550417050,103.738518384200006,460000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,37,1.340964835488650,103.740914137589996,458000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",11.000000000000000,34,1.350826504196290,103.730420092990002,465000.000000000000000,1410.070899999999938,"HDB"]
["2019-09-01",8.000000000000000,35,1.346914645372560,103.732174273854000,477000.000000000000000,1453.126500000000078,"HDB"]
["2019-09-01",8.000000000000000,35,1.346914645372560,103.732174273854000,478000.000000000000000,1453.126500000000078,"HDB"]
["2019-09-01",5.000000000000000,35,1.350126616515330,103.730687889533002,545000.000000000000000,1506.945999999999913,"HDB"]
["2019-09-01",2.000000000000000,19,1.338784593403560,103.743301173190005,550000.000000000000000,1334.723600000000033,"HDB"]
["2019-09-01",20.000000000000000,34,1.340607508831640,103.737453992981003,580000.000000000000000,1270.140200000000050,"HDB"]
["2019-09-01",23.000000000000000,37,1.336687150157860,103.738059200284994,620000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",11.000000000000000,33,1.320603554796150,103.737792183278998,600000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",5.000000000000000,34,1.349140536868450,103.729174020372994,610000.000000000000000,1603.821099999999888,"HDB"]
["2019-09-01",5.000000000000000,34,1.348390137316030,103.728986352199001,648000.000000000000000,1582.293300000000045,"HDB"]
["2019-09-01",2.000000000000000,11,1.335277508801900,103.694776239421998,200000.000000000000000,559.722800000000007,"HDB"]
["2019-09-01",8.000000000000000,5,1.348793505166260,103.708417734570006,218000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",14.000000000000000,5,1.347617697569750,103.708643921054005,220000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",14.000000000000000,5,1.347835999083920,103.709070823104000,225000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",8.000000000000000,43,1.347003673670830,103.714216413585007,190000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",8.000000000000000,45,1.335704025331210,103.724078165253005,190000.000000000000000,656.597899999999981,"HDB"]
["2019-09-01",14.000000000000000,44,1.345619769849280,103.711613047954998,199000.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",2.000000000000000,43,1.346257972116440,103.715154716629002,201000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",5.000000000000000,44,1.346405381745780,103.710777112860001,205000.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",11.000000000000000,43,1.348241224658410,103.714097884200001,206000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",11.000000000000000,43,1.346586102796410,103.713568354090000,210000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",11.000000000000000,45,1.349016642115020,103.712178566174003,210000.000000000000000,710.417399999999930,"HDB"]
["2019-09-01",5.000000000000000,43,1.346586102796410,103.713568354090000,213000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",14.000000000000000,43,1.347003673670830,103.714216413585007,215000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",11.000000000000000,43,1.348241224658410,103.714097884200001,215000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",14.000000000000000,43,1.348241224658410,103.714097884200001,217000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",8.000000000000000,43,1.347003673670830,103.714216413585007,235000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",2.000000000000000,34,1.350675728434690,103.720022392893995,235000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,36,1.349084238014130,103.715342876346995,245000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,34,1.350675728434690,103.720022392893995,255000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,36,1.348532871720230,103.715468146296999,260000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,35,1.347716112384720,103.725087068633997,260000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",2.000000000000000,34,1.351311468927290,103.722836259058994,265000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",11.000000000000000,34,1.346846144659390,103.725229988300995,270000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,35,1.352404532843280,103.722709652372998,270000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",5.000000000000000,36,1.347884171935020,103.716417389865001,278000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,35,1.345503652693140,103.720557509548996,280000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",2.000000000000000,7,1.337854663883050,103.721462722132003,280000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,7,1.337854663883050,103.721462722132003,293000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,5,1.348793505166260,103.708417734570006,295000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,5,1.347617697569750,103.708643921054005,300000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,4,1.343781548601200,103.713531362620998,330000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",23.000000000000000,5,1.327936964865550,103.724178248300007,455000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,23,1.347446749418050,103.692827949719003,285000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",11.000000000000000,30,1.346409119068340,103.697801553245000,290888.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,31,1.341140172509840,103.685930810656004,295000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",11.000000000000000,36,1.348532871720230,103.715468146296999,300000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",5.000000000000000,29,1.343669446532270,103.698298346243007,305000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",2.000000000000000,17,1.353204390383870,103.703654377511995,307000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",2.000000000000000,34,1.352700204538120,103.715217116166997,307000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",2.000000000000000,23,1.348289490219770,103.696205676966002,307000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",5.000000000000000,35,1.352563728608830,103.723569457587999,315000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",5.000000000000000,34,1.352290539050040,103.715246438457996,315000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",8.000000000000000,34,1.348725581192070,103.726332616153996,320000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",8.000000000000000,26,1.347078841749380,103.693821987570004,325000.000000000000000,1140.973400000000083,"HDB"]
["2019-09-01",5.000000000000000,18,1.335960986834490,103.700840300360994,328888.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",2.000000000000000,19,1.342266095254720,103.704309342374003,330800.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",5.000000000000000,21,1.346447480422260,103.706946815265994,337000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",2.000000000000000,21,1.339252293934050,103.695690186551005,340000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",2.000000000000000,17,1.344265181913390,103.701249463726000,343000.000000000000000,925.695399999999950,"HDB"]
["2019-09-01",8.000000000000000,35,1.349993898672750,103.715473038460004,348000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",2.000000000000000,37,1.346592543527680,103.717247558535007,350000.000000000000000,1044.098300000000108,"HDB"]
["2019-09-01",8.000000000000000,35,1.352481247395340,103.720399429592007,353000.000000000000000,1270.140200000000050,"HDB"]
["2019-09-01",5.000000000000000,18,1.343260813086150,103.699334306970002,358000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",8.000000000000000,24,1.336111403478690,103.721401018416003,359000.000000000000000,1140.973400000000083,"HDB"]
["2019-09-01",8.000000000000000,18,1.342251668483470,103.697870576460005,365000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",5.000000000000000,11,1.335801698218980,103.695145055143996,366000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",17.000000000000000,17,1.344265181913390,103.701249463726000,368000.000000000000000,925.695399999999950,"HDB"]
["2019-09-01",2.000000000000000,22,1.340609942234800,103.719782260106001,368000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",5.000000000000000,24,1.335803544611710,103.720313655007004,370000.000000000000000,1173.265099999999848,"HDB"]
["2019-09-01",8.000000000000000,19,1.343152907028880,103.705394562839999,373000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",2.000000000000000,4,1.348326130592790,103.709690144917005,375000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,19,1.338531459393440,103.701545131575998,375000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",11.000000000000000,24,1.345820260381810,103.708252371599997,375000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",14.000000000000000,21,1.339591890504040,103.696357637705006,375000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",5.000000000000000,22,1.339365793985390,103.720184380508996,380000.000000000000000,1087.153900000000021,"HDB"]
["2019-09-01",8.000000000000000,18,1.335691637674090,103.704301685702006,385000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",5.000000000000000,19,1.338531459393440,103.701545131575998,395000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",5.000000000000000,4,1.344106102263200,103.713719208827001,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",11.000000000000000,19,1.341961792944630,103.704542156963001,425000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",14.000000000000000,19,1.338421577233060,103.696385676366006,425000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",8.000000000000000,13,1.336619865393860,103.695091222903997,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",17.000000000000000,4,1.348656805721140,103.709097367423993,430000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,4,1.348656805721140,103.709097367423993,430000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,4,1.332787861655740,103.721640089538994,430000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",5.000000000000000,4,1.343781548601200,103.713531362620998,448000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",14.000000000000000,4,1.342788609695260,103.714301445472998,493000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",8.000000000000000,30,1.344351382154940,103.697497312050004,368000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",11.000000000000000,23,1.346426807212740,103.691936506374006,375000.000000000000000,1377.779199999999946,"HDB"]
["2019-09-01",11.000000000000000,16,1.350153144934010,103.704293139292005,378000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",8.000000000000000,24,1.345841199661980,103.699605445990997,380000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",8.000000000000000,17,1.352412932677110,103.702221239788003,382000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",2.000000000000000,11,1.344864895526620,103.703395356176998,386500.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,35,1.352752905320960,103.717763434614000,400000.000000000000000,1431.598700000000008,"HDB"]
["2019-09-01",14.000000000000000,17,1.347980011928600,103.707547320825000,408000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",2.000000000000000,18,1.339430369996870,103.697683971767006,413000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,17,1.336073093441340,103.696715423955993,413888.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",8.000000000000000,23,1.348289490219770,103.696205676966002,415000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",5.000000000000000,17,1.335844657642310,103.697293247096994,420000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",14.000000000000000,16,1.350520817025300,103.704862240601003,423000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",11.000000000000000,18,1.343957088260430,103.699815576180001,432000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",8.000000000000000,11,1.346002188424280,103.704189222919993,432888.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",8.000000000000000,17,1.336642206729470,103.697989689004004,438000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,19,1.341517345860680,103.699899374660006,438000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",17.000000000000000,11,1.345128194705150,103.703897417226003,445000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",17.000000000000000,18,1.342793287746370,103.698397020217001,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,18,1.336853280062490,103.700477310164999,450000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",14.000000000000000,18,1.336853280062490,103.700477310164999,453500.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",2.000000000000000,19,1.342266095254720,103.704309342374003,455000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",8.000000000000000,19,1.338132417668000,103.701603006284003,455000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",8.000000000000000,34,1.349491163825360,103.722545123133003,455000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",14.000000000000000,17,1.344097247884850,103.702860640067001,455000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",14.000000000000000,19,1.341148421149120,103.702295748842005,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",8.000000000000000,13,1.336619865393860,103.695091222903997,460000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",14.000000000000000,18,1.333688668019870,103.720747470236006,465000.000000000000000,1248.612399999999980,"HDB"]
["2019-09-01",11.000000000000000,18,1.333321401090470,103.722288614112998,468888.000000000000000,1248.612399999999980,"HDB"]
["2019-09-01",17.000000000000000,11,1.336593345476560,103.694773888466997,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,22,1.337891082892010,103.719681391929996,473888.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",17.000000000000000,18,1.333692065756840,103.721934875775005,475000.000000000000000,1248.612399999999980,"HDB"]
["2019-09-01",5.000000000000000,22,1.338972224126190,103.719838810606007,490000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",5.000000000000000,19,1.343586592125370,103.704502970823000,505000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",14.000000000000000,18,1.336660552092390,103.703730274148995,518000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,4,1.331937863684430,103.721561508725003,518888.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",11.000000000000000,19,1.345004079889500,103.705331464969007,520000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",11.000000000000000,21,1.341186885498530,103.706710011344995,520000.000000000000000,1280.904099999999971,"HDB"]
["2019-09-01",11.000000000000000,21,1.343121023492050,103.707051960201994,520000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",11.000000000000000,19,1.343839994346120,103.704216582811000,536800.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",5.000000000000000,4,1.343607884855860,103.713869400316000,552000.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",5.000000000000000,17,1.352865553053800,103.703280481902993,420000.000000000000000,1356.251400000000103,"HDB"]
["2019-09-01",2.000000000000000,34,1.354198212303770,103.717344057356001,455000.000000000000000,1603.821099999999888,"HDB"]
["2019-09-01",2.000000000000000,22,1.329776328692480,103.721585931128999,460000.000000000000000,1582.293300000000045,"HDB"]
["2019-09-01",8.000000000000000,17,1.343872989375580,103.701429855417004,490000.000000000000000,1356.251400000000103,"HDB"]
["2019-09-01",2.000000000000000,20,1.333670814216940,103.724659608330995,510000.000000000000000,1506.945999999999913,"HDB"]
["2019-09-01",2.000000000000000,19,1.344623934021780,103.705560050375993,520000.000000000000000,1453.126500000000078,"HDB"]
["2019-09-01",11.000000000000000,34,1.354198212303770,103.717344057356001,520000.000000000000000,1593.057199999999966,"HDB"]
["2019-09-01",5.000000000000000,17,1.335520966580480,103.699826927898997,525000.000000000000000,1420.834800000000087,"HDB"]
["2019-09-01",8.000000000000000,17,1.335368575014060,103.699358001955005,555000.000000000000000,1420.834800000000087,"HDB"]
["2019-09-01",11.000000000000000,23,1.348848984708250,103.696772486889003,565000.000000000000000,1528.473799999999983,"HDB"]
["2019-09-01",14.000000000000000,18,1.338605499503400,103.700079181449993,620000.000000000000000,1431.598700000000008,"HDB"]
["2019-09-01",11.000000000000000,34,1.348494412363140,103.721245210516003,645000.000000000000000,1625.348899999999958,"HDB"]
["2019-09-01",5.000000000000000,22,1.339279332285550,103.723441613128998,660000.000000000000000,1539.237699999999904,"HDB"]
["2019-09-01",11.000000000000000,34,1.348494412363140,103.721245210516003,680000.000000000000000,1625.348899999999958,"HDB"]
["2019-09-01",8.000000000000000,49,1.335687004458490,103.787831657867997,205000.000000000000000,538.194999999999936,"HDB"]
["2019-09-01",5.000000000000000,49,1.326021022381920,103.858991981158994,200000.000000000000000,602.778399999999920,"HDB"]
["2019-09-01",2.000000000000000,49,1.326021022381920,103.858991981158994,216666.000000000000000,602.778399999999920,"HDB"]
["2019-09-01",8.000000000000000,45,1.321583215902450,103.871419569078000,240000.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",2.000000000000000,38,1.324715796546890,103.857752875203005,248000.000000000000000,710.417399999999930,"HDB"]
["2019-09-01",8.000000000000000,45,1.323873792406790,103.856482753763004,256000.000000000000000,710.417399999999930,"HDB"]
["2019-09-01",2.000000000000000,45,1.320346637187020,103.868347505939994,264000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",11.000000000000000,45,1.321583215902450,103.871419569078000,265000.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",8.000000000000000,45,1.321580687091290,103.854150953187002,268000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",11.000000000000000,38,1.321124992723380,103.865833285975995,275000.000000000000000,678.125699999999938,"HDB"]
["2019-09-01",5.000000000000000,44,1.315431758172830,103.871651573592999,288000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",14.000000000000000,38,1.319695471546130,103.868364964603998,313000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",5.000000000000000,40,1.304033005858980,103.864928408354999,320000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",14.000000000000000,40,1.305391506763890,103.863222183958001,350000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",11.000000000000000,38,1.307875079170620,103.860792024681004,350000.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",11.000000000000000,45,1.314239370335510,103.870914031458994,355000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",11.000000000000000,33,1.314307075694960,103.856659538355004,370000.000000000000000,678.125699999999938,"HDB"]
["2019-09-01",5.000000000000000,44,1.315431758172830,103.871651573592999,380000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",5.000000000000000,7,1.313275360190900,103.873489088653002,512000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",20.000000000000000,7,1.320532582734290,103.866795494049001,525000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",14.000000000000000,45,1.321556727417000,103.855666149292006,350000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",11.000000000000000,32,1.325741055779420,103.858108254640996,396500.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",8.000000000000000,38,1.323280582662150,103.858879246968002,401000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",5.000000000000000,34,1.323723796095060,103.862995082821996,418000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",2.000000000000000,13,1.313738440653730,103.871903293488003,455000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",11.000000000000000,35,1.327341433335390,103.852780650365005,472000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",11.000000000000000,40,1.312957981511800,103.850158739218998,480000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",5.000000000000000,18,1.328211690711690,103.859812573046995,480000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",11.000000000000000,38,1.323280582662150,103.858879246968002,485000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",5.000000000000000,45,1.318176426750370,103.861403795159006,500000.000000000000000,957.987100000000055,"HDB"]
["2019-09-01",8.000000000000000,24,1.325412048465900,103.857481385973003,502500.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",2.000000000000000,32,1.321013495477910,103.858982397017002,511000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,47,1.318951762331650,103.850517972592996,550000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",11.000000000000000,13,1.313793187614440,103.873093870559998,638000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",8.000000000000000,23,1.315997056671650,103.859810749789006,660000.000000000000000,1140.973400000000083,"HDB"]
["2019-09-01",17.000000000000000,15,1.311600762123000,103.851400079336003,665000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",14.000000000000000,14,1.319844175137520,103.859462494536004,690000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",17.000000000000000,7,1.320057977752040,103.866939439236006,738000.000000000000000,957.987100000000055,"HDB"]
["2019-09-01",17.000000000000000,8,1.316051181498510,103.861218698543993,830000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",8.000000000000000,45,1.323883719413360,103.867864793506996,510000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",23.000000000000000,45,1.323883719413360,103.867864793506996,575000.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",8.000000000000000,22,1.316866481296570,103.849363583015005,650000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",11.000000000000000,25,1.325833303641520,103.857179319975998,668000.000000000000000,1410.070899999999938,"HDB"]
["2019-09-01",8.000000000000000,32,1.321420378795840,103.859100345051004,671000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",26.000000000000000,38,1.327962674837850,103.844826964123001,685000.000000000000000,1270.140200000000050,"HDB"]
["2019-09-01",5.000000000000000,33,1.314277695132450,103.855645647046003,690000.000000000000000,1399.307000000000016,"HDB"]
["2019-09-01",5.000000000000000,33,1.302012898046220,103.882922881501997,695000.000000000000000,1367.015300000000025,"HDB"]
["2019-09-01",17.000000000000000,21,1.322653854339490,103.868226925187997,753000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",14.000000000000000,23,1.317088035046180,103.860896688004999,765000.000000000000000,1280.904099999999971,"HDB"]
["2019-09-01",14.000000000000000,8,1.316789225297440,103.861781918434005,893000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",32.000000000000000,8,1.312707294755110,103.870690585663993,970000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",26.000000000000000,8,1.312707294755110,103.870690585663993,976666.000000000000000,1173.265099999999848,"HDB"]
["2019-09-01",5.000000000000000,35,1.328389357250240,103.855750872334994,660000.000000000000000,1593.057199999999966,"HDB"]
["2019-09-01",2.000000000000000,35,1.328579099876130,103.853872523560000,670000.000000000000000,1603.821099999999888,"HDB"]
["2019-09-01",5.000000000000000,35,1.328389357250240,103.855750872334994,738000.000000000000000,1657.640599999999949,"HDB"]
["2019-09-01",2.000000000000000,44,1.303785441686690,103.916495343330993,270000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",2.000000000000000,44,1.303178277126000,103.911806642808997,295000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",2.000000000000000,44,1.303178277126000,103.911806642808997,320000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",2.000000000000000,44,1.305859665496060,103.914721778870998,320000.000000000000000,818.056399999999940,"HDB"]
["2019-09-01",8.000000000000000,43,1.302112801814600,103.909481434661998,329800.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",14.000000000000000,43,1.302112801814600,103.909481434661998,428000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",14.000000000000000,44,1.303705566385130,103.911444787590995,463800.000000000000000,818.056399999999940,"HDB"]
["2019-09-01",14.000000000000000,44,1.304550235751310,103.912455527874002,470000.000000000000000,947.223200000000020,"HDB"]
["2019-09-01",5.000000000000000,44,1.304106066571840,103.917733367516007,680000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",2.000000000000000,44,1.304025089476990,103.913501458862996,690000.000000000000000,1377.779199999999946,"HDB"]
["2019-09-01",2.000000000000000,26,1.373288036501350,103.961830001961999,381000.000000000000000,1140.973400000000083,"HDB"]
["2019-09-01",2.000000000000000,26,1.366460970904340,103.951698693314995,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,30,1.366869547378790,103.954504704247000,398000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",11.000000000000000,23,1.374091376267890,103.937134012768993,402888.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",8.000000000000000,26,1.373379907434050,103.961401813164002,403000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",5.000000000000000,23,1.380391611175460,103.937163210408002,405000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",8.000000000000000,23,1.379220825543890,103.934555833334002,405000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",8.000000000000000,30,1.367524903002350,103.954781393933004,412000.000000000000000,1140.973400000000083,"HDB"]
["2019-09-01",5.000000000000000,26,1.373379907434050,103.961401813164002,415000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",2.000000000000000,29,1.373627572296050,103.954517357401997,415000.000000000000000,1140.973400000000083,"HDB"]
["2019-09-01",5.000000000000000,26,1.371012120626380,103.961725872646994,415000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",11.000000000000000,30,1.366528335089570,103.954404987572005,418000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",11.000000000000000,24,1.378009451425780,103.940686625894998,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,24,1.376783173686920,103.940314265436001,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",14.000000000000000,23,1.376256227082970,103.934473869328997,425000.000000000000000,1140.973400000000083,"HDB"]
["2019-09-01",17.000000000000000,23,1.378339937917380,103.934276500207005,430000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",11.000000000000000,31,1.370306492597990,103.956014968641000,438000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,30,1.367524903002350,103.954781393933004,450000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",14.000000000000000,23,1.376824237121170,103.933319512718001,468380.000000000000000,1140.973400000000083,"HDB"]
["2019-09-01",5.000000000000000,4,1.367541623552920,103.947105433711997,490000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",11.000000000000000,4,1.370623404184680,103.948163757719001,528888.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",5.000000000000000,4,1.369199891426350,103.947298306262994,530000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",14.000000000000000,4,1.368668305023290,103.947274003279006,530000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",11.000000000000000,4,1.367892756577720,103.947032722415003,570000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",2.000000000000000,23,1.377295645895950,103.935564357182997,440000.000000000000000,1345.487499999999955,"HDB"]
["2019-09-01",2.000000000000000,26,1.373379907434050,103.961401813164002,465000.000000000000000,1399.307000000000016,"HDB"]
["2019-09-01",14.000000000000000,26,1.365589370839080,103.959037047449002,480000.000000000000000,1356.251400000000103,"HDB"]
["2019-09-01",11.000000000000000,24,1.375057687787410,103.942533878557001,485000.000000000000000,1377.779199999999946,"HDB"]
["2019-09-01",8.000000000000000,25,1.364340022167230,103.964028907971993,487500.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",8.000000000000000,23,1.378607028546880,103.935156189799002,488000.000000000000000,1356.251400000000103,"HDB"]
["2019-09-01",5.000000000000000,27,1.371414882564630,103.959637410427007,490000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",8.000000000000000,26,1.367590381240400,103.950281806126000,490000.000000000000000,1345.487499999999955,"HDB"]
["2019-09-01",2.000000000000000,26,1.374960538012060,103.943992724645000,495000.000000000000000,1442.362599999999929,"HDB"]
["2019-09-01",2.000000000000000,26,1.374149018606810,103.943539735181005,498000.000000000000000,1388.543100000000095,"HDB"]
["2019-09-01",11.000000000000000,27,1.367975437025730,103.952769232866004,500000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",8.000000000000000,23,1.380934399019100,103.936234669952000,515000.000000000000000,1367.015300000000025,"HDB"]
["2019-09-01",11.000000000000000,24,1.373245129972460,103.946701655484006,600000.000000000000000,1377.779199999999946,"HDB"]
["2019-09-01",5.000000000000000,26,1.366281644865830,103.962698475916994,530000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",2.000000000000000,26,1.366945707999690,103.962072493986994,540000.000000000000000,1593.057199999999966,"HDB"]
["2019-09-01",8.000000000000000,26,1.371454844625090,103.963382896053005,575000.000000000000000,1614.585000000000036,"HDB"]
["2019-09-01",11.000000000000000,23,1.382476737509260,103.937821775648999,630000.000000000000000,1593.057199999999966,"HDB"]
["2019-09-01",2.000000000000000,24,1.377144073710890,103.943000008339993,645000.000000000000000,1603.821099999999888,"HDB"]
["2019-09-01",5.000000000000000,24,1.375264358484470,103.947900662490994,780000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",8.000000000000000,25,1.364689131882340,103.957950593134996,800000.000000000000000,2023.613200000000006,"HDB"]
["2019-09-01",5.000000000000000,5,1.399654404147610,103.899915641085002,235000.000000000000000,495.139400000000023,"HDB"]
["2019-09-01",8.000000000000000,5,1.399654404147610,103.899915641085002,255000.000000000000000,495.139400000000023,"HDB"]
["2019-09-01",14.000000000000000,7,1.402147022071430,103.907831931776997,275000.000000000000000,538.194999999999936,"HDB"]
["2019-09-01",5.000000000000000,4,1.405154197853730,103.897805221585003,325000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,5,1.399927801390370,103.911046885540998,335000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",8.000000000000000,4,1.410819269000940,103.900371677782005,355000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",14.000000000000000,7,1.405079118129040,103.906705987769996,385000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,16,1.396621520891390,103.907600724822004,350000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",11.000000000000000,14,1.398797509959630,103.915845691856006,377000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,17,1.398484784835820,103.906143886920006,383000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",2.000000000000000,12,1.401367944975080,103.907095963036994,383000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",2.000000000000000,5,1.400662014982100,103.910914385755007,385000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",5.000000000000000,12,1.400949108129470,103.913777389578996,386000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,7,1.404277102539690,103.908277786369993,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",5.000000000000000,7,1.403530127032600,103.908463410661994,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",5.000000000000000,7,1.404420519762440,103.907861033252999,392000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",5.000000000000000,7,1.402903236539650,103.910057537905004,400000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,7,1.404277102539690,103.908277786369993,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",8.000000000000000,6,1.401841318567220,103.911466174026003,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",8.000000000000000,5,1.399730513781340,103.900935406518002,433000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,5,1.399927801390370,103.911046885540998,442000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",8.000000000000000,5,1.399359355402860,103.911836712506997,442000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",11.000000000000000,5,1.400343697820270,103.910541207329999,450000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",5.000000000000000,4,1.399960561066880,103.898983585946993,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",14.000000000000000,7,1.403824350669280,103.908909336083994,455000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",11.000000000000000,6,1.402329257033820,103.911811406544999,455000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",17.000000000000000,5,1.400760492755720,103.899613559600994,458888.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,7,1.403530127032600,103.908463410661994,460000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,7,1.402903236539650,103.910057537905004,460000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,7,1.403889295625390,103.907206921482000,460000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,4,1.404997289750870,103.898518563343004,460000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,6,1.402284311615440,103.902104278604995,465000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",17.000000000000000,5,1.399632865209160,103.911458504685001,465888.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",11.000000000000000,6,1.402329257033820,103.911811406544999,468000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",11.000000000000000,6,1.402881227232900,103.911042035521007,470000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",14.000000000000000,6,1.402605242163020,103.911426719174997,472000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",11.000000000000000,5,1.400946529411980,103.900708420292005,473888.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,5,1.400286678926240,103.901012370624002,478888.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,6,1.403474148942910,103.897938437601994,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",14.000000000000000,5,1.400186244661670,103.900097012052996,480000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,5,1.400662014982100,103.910914385755007,500000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",14.000000000000000,6,1.403313781113470,103.898358925104006,508000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",11.000000000000000,6,1.402675271784790,103.903297450012005,510000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",11.000000000000000,6,1.401343560902800,103.903126995750000,518888.000000000000000,1054.862200000000030,"HDB"]
["2019-09-01",5.000000000000000,7,1.406403851883470,103.905958190134996,520000.000000000000000,1044.098300000000108,"HDB"]
["2019-09-01",14.000000000000000,7,1.406081434629060,103.906438377943005,522000.000000000000000,1044.098300000000108,"HDB"]
["2019-09-01",5.000000000000000,5,1.402733475308350,103.900463475340004,525000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,6,1.402377994477670,103.903039523309005,530000.000000000000000,1065.626099999999951,"HDB"]
["2019-09-01",11.000000000000000,5,1.403514325881880,103.900890261710003,535000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",14.000000000000000,5,1.404170549823570,103.900581094234994,548000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",17.000000000000000,5,1.403514325881880,103.900890261710003,550000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,5,1.403295667811550,103.900235418858998,550000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",11.000000000000000,7,1.405832083545610,103.906790979853000,550000.000000000000000,1044.098300000000108,"HDB"]
["2019-09-01",14.000000000000000,16,1.392335405457970,103.910180783049995,385000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",8.000000000000000,16,1.393542262773710,103.912428475975005,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",2.000000000000000,16,1.397206464270310,103.906002280083996,398000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",2.000000000000000,15,1.394448668981520,103.915522366152004,400000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",5.000000000000000,16,1.397013086223380,103.909354092412002,405000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,16,1.398810030851770,103.909845612504000,408000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,16,1.394721863921820,103.909873807720999,417000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",2.000000000000000,17,1.398480707954360,103.905249752459000,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",11.000000000000000,16,1.398470595794320,103.907769345209999,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",17.000000000000000,16,1.392987926433480,103.912883071031999,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",14.000000000000000,17,1.398090457871620,103.906569305679000,437000.000000000000000,1173.265099999999848,"HDB"]
["2019-09-01",5.000000000000000,14,1.399179806643790,103.915006560993007,438888.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",17.000000000000000,15,1.395444576592910,103.912465385662998,445000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,16,1.403075573264030,103.904945341265005,448000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",11.000000000000000,14,1.398148804861000,103.915780890414993,455000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,4,1.400309003178510,103.898075134619006,540000.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",8.000000000000000,4,1.400719621297050,103.898484713692000,555000.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",5.000000000000000,6,1.403313781113470,103.898358925104006,590000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",2.000000000000000,5,1.404170549823570,103.900581094234994,600000.000000000000000,1248.612399999999980,"HDB"]
["2019-09-01",11.000000000000000,4,1.404939600673310,103.898036777919998,620000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",8.000000000000000,4,1.405199692602410,103.898662558653996,645000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",8.000000000000000,6,1.404559087180900,103.897504894239006,648000.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",11.000000000000000,4,1.410907280643560,103.901186089898005,660000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",14.000000000000000,4,1.404939600673310,103.898036777919998,680000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",17.000000000000000,4,1.410628851034670,103.901551852457999,690000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",14.000000000000000,4,1.404997289750870,103.898518563343004,690000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",2.000000000000000,15,1.399770923332400,103.909514330573998,518000.000000000000000,1377.779199999999946,"HDB"]
["2019-09-01",5.000000000000000,16,1.395787351720800,103.906617808700005,528888.000000000000000,1399.307000000000016,"HDB"]
["2019-09-01",29.000000000000000,6,1.308388260459140,103.785551268112002,388000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",5.000000000000000,50,1.306352033239670,103.798466233149995,230000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",8.000000000000000,52,1.304886344257580,103.799181562369995,233000.000000000000000,624.306199999999990,"HDB"]
["2019-09-01",11.000000000000000,49,1.293111932421250,103.803730242156007,260000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",11.000000000000000,49,1.291518248335540,103.802513058467994,260000.000000000000000,710.417399999999930,"HDB"]
["2019-09-01",8.000000000000000,43,1.312378729863540,103.786971451599001,268000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",11.000000000000000,48,1.290020507358110,103.803188044370003,270000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",8.000000000000000,49,1.290764056835530,103.801916448458002,271000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",8.000000000000000,50,1.307249430758550,103.798938288337993,275000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",5.000000000000000,42,1.311438523159510,103.788298892377000,300000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",5.000000000000000,45,1.306514063791740,103.794222994826995,303000.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",5.000000000000000,49,1.292254671390330,103.802856952056999,310000.000000000000000,710.417399999999930,"HDB"]
["2019-09-01",8.000000000000000,42,1.311438523159510,103.788298892377000,315000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",2.000000000000000,44,1.308789493992410,103.792695569227007,330000.000000000000000,635.070100000000025,"HDB"]
["2019-09-01",17.000000000000000,45,1.307115686260950,103.795264617135999,359000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",20.000000000000000,45,1.307555925634100,103.794443576453006,370000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",17.000000000000000,49,1.292096907085720,103.804229821164995,375000.000000000000000,775.000800000000027,"HDB"]
["2019-09-01",8.000000000000000,7,1.305689257964140,103.782345952713001,457000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",2.000000000000000,11,1.300517009205190,103.798976276760001,465000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",2.000000000000000,8,1.293860988785460,103.811583887322001,515000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",14.000000000000000,4,1.301129091583940,103.797123032464000,550000.000000000000000,678.125699999999938,"HDB"]
["2019-09-01",2.000000000000000,51,1.296589235916760,103.804175434757994,850000.000000000000000,936.459299999999985,"HDB"]
["2019-09-01",11.000000000000000,45,1.289285559299270,103.803401515144998,370000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",11.000000000000000,44,1.308149971047910,103.794275184925993,530000.000000000000000,947.223200000000020,"HDB"]
["2019-09-01",23.000000000000000,45,1.307115686260950,103.795264617135999,545000.000000000000000,925.695399999999950,"HDB"]
["2019-09-01",2.000000000000000,19,1.293189643989690,103.811252588380000,590000.000000000000000,936.459299999999985,"HDB"]
["2019-09-01",8.000000000000000,19,1.293085872069230,103.811884884440005,620000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",2.000000000000000,13,1.293802602903140,103.807789228112995,650000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",2.000000000000000,6,1.308879850262840,103.784802916648999,680000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,17,1.293382949257160,103.809330719415996,682000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",23.000000000000000,11,1.300517009205190,103.798976276760001,740000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",32.000000000000000,13,1.293313144802890,103.808253434532006,750000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",26.000000000000000,7,1.305443972859610,103.781869025225006,758000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",20.000000000000000,11,1.301200353727750,103.798921874569004,765000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",23.000000000000000,11,1.300727922880330,103.799417284922001,770000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",29.000000000000000,11,1.300727922880330,103.799417284922001,780000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",38.000000000000000,11,1.301200353727750,103.798921874569004,838000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",2.000000000000000,23,1.292316477104310,103.814605959415999,600000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",5.000000000000000,41,1.305563811532720,103.785595231092998,700000.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",11.000000000000000,23,1.293277750005100,103.799918049241001,712888.000000000000000,1377.779199999999946,"HDB"]
["2019-09-01",2.000000000000000,22,1.294545258795080,103.808751073606004,850000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",11.000000000000000,8,1.294386975205620,103.811426489781994,950000.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",32.000000000000000,6,1.308879850262840,103.784802916648999,1000000.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",23.000000000000000,4,1.301129091583940,103.797123032464000,1030000.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",8.000000000000000,4,1.450756277891350,103.826236742405001,230500.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",14.000000000000000,4,1.455598436822030,103.814045150571999,233000.000000000000000,495.139400000000023,"HDB"]
["2019-09-01",14.000000000000000,4,1.451369970196700,103.828324578001997,235000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",11.000000000000000,4,1.450355732491890,103.826654919950997,298000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",23.000000000000000,4,1.455598436822030,103.814045150571999,303000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,20,1.443698700282240,103.821192155790996,285000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",5.000000000000000,16,1.456424863054070,103.815857505978997,300000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",2.000000000000000,18,1.450458438255080,103.823880958570996,305000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",14.000000000000000,16,1.457071216138280,103.815308448774999,308000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",14.000000000000000,15,1.455439684187560,103.815460900730997,320000.000000000000000,936.459299999999985,"HDB"]
["2019-09-01",2.000000000000000,20,1.444502658394080,103.821009544644994,326000.000000000000000,1087.153900000000021,"HDB"]
["2019-09-01",14.000000000000000,13,1.455952917863230,103.813547483063005,328000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",11.000000000000000,18,1.452730801370700,103.823966895951003,340000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",5.000000000000000,20,1.446805071306460,103.817811631962996,353000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",8.000000000000000,20,1.447328282151340,103.815820087709994,355000.000000000000000,1087.153900000000021,"HDB"]
["2019-09-01",5.000000000000000,4,1.450086218707010,103.827067209255006,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",5.000000000000000,4,1.450939320832130,103.828070536751994,365000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",14.000000000000000,20,1.446805071306460,103.817811631962996,368888.000000000000000,1087.153900000000021,"HDB"]
["2019-09-01",8.000000000000000,4,1.455998689662810,103.813971740295003,380888.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,4,1.450086218707010,103.827067209255006,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",11.000000000000000,4,1.449943143684030,103.826720634379996,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",17.000000000000000,4,1.450939320832130,103.828070536751994,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",11.000000000000000,4,1.450663887711390,103.827601887037005,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",17.000000000000000,4,1.450086218707010,103.827067209255006,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",14.000000000000000,18,1.450073433088790,103.820762984254003,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",17.000000000000000,4,1.450939320832130,103.828070536751994,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",2.000000000000000,18,1.453436686696710,103.818449528171001,355000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",14.000000000000000,18,1.453033211408030,103.817650679888004,370888.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",8.000000000000000,19,1.452976283629120,103.815094118491004,374000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,18,1.448738289648530,103.815232119298003,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,18,1.451324548947180,103.818031195261000,379000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",11.000000000000000,18,1.448674932836300,103.814692191275995,380000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",8.000000000000000,18,1.451998178742920,103.819475589256996,385000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",8.000000000000000,18,1.453033211408030,103.817650679888004,386000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",8.000000000000000,18,1.453436686696710,103.818449528171001,388000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",8.000000000000000,18,1.451324548947180,103.818031195261000,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",11.000000000000000,18,1.451324548947180,103.818031195261000,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",14.000000000000000,18,1.454378672795100,103.818678117562996,402000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",11.000000000000000,18,1.451769195657490,103.820781714095006,403000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",8.000000000000000,13,1.455952917863230,103.813547483063005,405000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",14.000000000000000,18,1.449203308783000,103.815848473794006,420000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",5.000000000000000,20,1.446342758011640,103.820816612010006,435000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",11.000000000000000,18,1.450540911814540,103.820624275702997,455000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",14.000000000000000,18,1.450387631744320,103.820209041545994,480888.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",2.000000000000000,20,1.445774760587660,103.815316349165002,410000.000000000000000,1463.890400000000000,"HDB"]
["2019-09-01",2.000000000000000,18,1.453741321006740,103.818123782510995,418000.000000000000000,1399.307000000000016,"HDB"]
["2019-09-01",11.000000000000000,18,1.452226676911670,103.814425933159001,447000.000000000000000,1474.654299999999921,"HDB"]
["2019-09-01",14.000000000000000,18,1.450309157600960,103.814877754820998,465000.000000000000000,1474.654299999999921,"HDB"]
["2019-09-01",8.000000000000000,18,1.450830599260320,103.814273470437996,470000.000000000000000,1474.654299999999921,"HDB"]
["2019-09-01",5.000000000000000,18,1.450588797865650,103.821649350315994,480000.000000000000000,1399.307000000000016,"HDB"]
["2019-09-01",11.000000000000000,18,1.453458959205310,103.817721249079000,480000.000000000000000,1399.307000000000016,"HDB"]
["2019-09-01",2.000000000000000,18,1.450588797865650,103.821649350315994,485000.000000000000000,1399.307000000000016,"HDB"]
["2019-09-01",8.000000000000000,17,1.450437450073480,103.825135383691006,485000.000000000000000,1345.487499999999955,"HDB"]
["2019-09-01",14.000000000000000,21,1.444689923799860,103.822441620312006,547000.000000000000000,1517.709899999999834,"HDB"]
["2019-09-01",8.000000000000000,21,1.447035610290320,103.822098669430005,605000.000000000000000,1517.709899999999834,"HDB"]
["2019-09-01",8.000000000000000,4,1.390259097421470,103.909624930155999,220000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",14.000000000000000,4,1.394478832476680,103.875558391504995,225000.000000000000000,495.139400000000023,"HDB"]
["2019-09-01",5.000000000000000,6,1.392466329224290,103.873207670352002,225000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",5.000000000000000,6,1.392138284700850,103.872490555973997,228000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",5.000000000000000,6,1.384241558561710,103.899542187143993,230000.000000000000000,516.667199999999980,"HDB"]
["2019-09-01",14.000000000000000,4,1.390259097421470,103.909624930155999,238000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",17.000000000000000,7,1.392220138436940,103.874409781406001,240000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",11.000000000000000,4,1.390259097421470,103.909624930155999,280000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,6,1.392466329224290,103.873207670352002,310000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,5,1.393814531067640,103.873364255800993,312000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,4,1.396193021950760,103.889721810680001,315000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,4,1.395577910604870,103.889773699699006,315000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",14.000000000000000,5,1.393972329009680,103.877135274753002,320000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,6,1.392138284700850,103.872490555973997,320000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",14.000000000000000,7,1.391183804587310,103.873946079101003,325000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,4,1.393417072954260,103.875340178233003,325000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",26.000000000000000,7,1.391210380631090,103.874688908058999,330000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",14.000000000000000,4,1.396193021950760,103.889721810680001,335000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,4,1.395577910604870,103.889773699699006,336000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,4,1.396193021950760,103.889721810680001,340000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,4,1.398386386033130,103.889425801051999,340000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,4,1.396193021950760,103.889721810680001,340000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",14.000000000000000,4,1.393417072954260,103.875340178233003,345000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",20.000000000000000,8,1.392745183338660,103.877720031685001,348000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",17.000000000000000,4,1.393417072954260,103.875340178233003,350000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,4,1.385774661013880,103.893065739186994,368000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",17.000000000000000,6,1.394373665786510,103.876322418463005,368000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,4,1.386092240637890,103.891561108662998,389888.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,4,1.385729321970050,103.892595434585999,405000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,4,1.385774661013880,103.893065739186994,433000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,17,1.397981097028580,103.900072468057999,330000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",8.000000000000000,19,1.392888073223960,103.906920778537994,330000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",8.000000000000000,18,1.392609558109370,103.901592560709005,333000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",2.000000000000000,5,1.393972329009680,103.877135274753002,335000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",2.000000000000000,17,1.397300079316250,103.899988294316003,335000.000000000000000,957.987100000000055,"HDB"]
["2019-09-01",8.000000000000000,16,1.387860190696730,103.907289614513999,338000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",8.000000000000000,17,1.388401830147310,103.888167130580001,340000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",2.000000000000000,20,1.389344247781550,103.903081571285995,350000.000000000000000,1033.334399999999960,"HDB"]
["2019-09-01",14.000000000000000,20,1.382627458649850,103.900929877213002,350000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",8.000000000000000,14,1.391340139704540,103.906579847889006,356000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",14.000000000000000,19,1.393803927490970,103.905810274660993,356888.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",2.000000000000000,18,1.387566196206400,103.894821076791004,358000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",17.000000000000000,19,1.393173695026340,103.906494405168999,360000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",14.000000000000000,20,1.390555877922880,103.900837998637002,365000.000000000000000,1087.153900000000021,"HDB"]
["2019-09-01",5.000000000000000,18,1.395167097750930,103.901789456173006,368000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",8.000000000000000,15,1.388018982664230,103.874295032860005,370000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",2.000000000000000,6,1.394373665786510,103.876322418463005,372000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",17.000000000000000,15,1.388930609065100,103.873208570293002,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",5.000000000000000,17,1.391704065506770,103.886137355811002,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",2.000000000000000,4,1.398461726844130,103.889969214694005,380000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,7,1.391183804587310,103.873946079101003,380000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",11.000000000000000,4,1.388732701322080,103.910660470449002,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",14.000000000000000,15,1.389002003541750,103.873670202802003,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",2.000000000000000,8,1.392746040007340,103.877421746156003,390000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",8.000000000000000,16,1.393333570534380,103.889000192918999,390000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,15,1.389231236417080,103.877906058861996,390000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",5.000000000000000,9,1.392878359799490,103.876975719616993,390000.000000000000000,1033.334399999999960,"HDB"]
["2019-09-01",11.000000000000000,6,1.393398979495870,103.876290547918003,395000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",14.000000000000000,15,1.389231236417080,103.877906058861996,400000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",14.000000000000000,4,1.388732701322080,103.910660470449002,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",14.000000000000000,4,1.393290628821670,103.878138964178007,400000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,14,1.385307095778740,103.897870151663994,402888.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,13,1.383442131854070,103.896800992661994,410000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",14.000000000000000,20,1.390440058058720,103.898663984991998,412000.000000000000000,1087.153900000000021,"HDB"]
["2019-09-01",5.000000000000000,6,1.393393643665960,103.876644854345997,416000.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",5.000000000000000,4,1.393417072954260,103.875340178233003,425000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,4,1.395256313148670,103.888613356074998,425800.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,7,1.386185145404650,103.900551157405999,427000.000000000000000,1054.862200000000030,"HDB"]
["2019-09-01",11.000000000000000,4,1.393532593429930,103.875029902679003,428000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,7,1.390548170886960,103.876908514511996,430000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",20.000000000000000,4,1.392542518031930,103.878161021085006,431000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,4,1.393592199750110,103.873975642578003,432000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,8,1.384463640849560,103.898491366570994,433800.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",20.000000000000000,7,1.392220138436940,103.874409781406001,434888.000000000000000,1011.806600000000003,"HDB"]
["2019-09-01",17.000000000000000,8,1.384463640849560,103.898491366570994,436000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,4,1.395311772869800,103.888014709966001,440000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",17.000000000000000,7,1.392200607954630,103.874778712416997,441000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",23.000000000000000,4,1.392542518031930,103.878161021085006,453888.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,4,1.395107947084980,103.891456224923004,465000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,4,1.393532593429930,103.875029902679003,465000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,6,1.384522622128910,103.899761738235000,468000.000000000000000,1044.098300000000108,"HDB"]
["2019-09-01",26.000000000000000,4,1.393417072954260,103.875340178233003,468000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",20.000000000000000,5,1.393972329009680,103.877135274753002,468000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",11.000000000000000,4,1.394684332993550,103.890868320929997,475000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,4,1.395107947084980,103.891456224923004,480000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,4,1.398461726844130,103.889969214694005,482000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",14.000000000000000,4,1.396193021950760,103.889721810680001,488000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",8.000000000000000,9,1.385455446423340,103.894490395736995,495000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",14.000000000000000,4,1.394578959533030,103.891425367847006,500000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,9,1.385012434819860,103.894414895319997,510000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",5.000000000000000,4,1.386161654790220,103.892278601255995,538000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,4,1.386161654790220,103.892278601255995,547000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,4,1.386161654790220,103.892278601255995,550000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,4,1.386161976717490,103.892091814343004,555088.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,10,1.384140989511860,103.894443272413994,562000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",14.000000000000000,4,1.385096159548840,103.892548305538000,578000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,4,1.385728266799610,103.891859601684999,588000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,4,1.385289778198630,103.891907359173999,600000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,17,1.398272082061590,103.899276781232999,375888.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",2.000000000000000,18,1.396828595716240,103.901186812757999,378000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",5.000000000000000,17,1.395824870784810,103.898497580021996,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",17.000000000000000,16,1.388086613734170,103.907889077676003,390000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",5.000000000000000,18,1.385798182381230,103.904394269204005,395000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",5.000000000000000,15,1.388219383788920,103.873178887950999,398000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",8.000000000000000,19,1.394282609019230,103.905324978487997,398888.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",11.000000000000000,18,1.396269926291140,103.900983156779006,410000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",5.000000000000000,18,1.395521674630180,103.902214028743998,416000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",14.000000000000000,18,1.389901384327700,103.887121427015003,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,18,1.387287927719110,103.893598492628001,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,18,1.387566196206400,103.894821076791004,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,19,1.392961806755140,103.899291409000995,420000.000000000000000,1248.612399999999980,"HDB"]
["2019-09-01",8.000000000000000,17,1.395958574855980,103.899066886208004,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",2.000000000000000,18,1.387261511709430,103.893007706342999,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,16,1.391839031408140,103.887995878384999,425000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,15,1.388791434901930,103.872979832027994,428000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",17.000000000000000,17,1.391734218615760,103.885497782179002,430000.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",11.000000000000000,18,1.384963738863800,103.903254581818999,438000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",2.000000000000000,16,1.392710078257590,103.892999544687996,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,16,1.392849378685580,103.888820766704001,445000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",14.000000000000000,15,1.388679048038470,103.874702601248998,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",8.000000000000000,18,1.388518202884700,103.891082520107005,462000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",8.000000000000000,18,1.388405237598990,103.891301833132999,467000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",14.000000000000000,15,1.389498161224180,103.877011997742002,470000.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",8.000000000000000,17,1.390007775150240,103.892034090131006,472000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",8.000000000000000,18,1.392934744396180,103.896918221248001,480000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",23.000000000000000,14,1.388997391577770,103.875147967353996,480000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",14.000000000000000,17,1.391397226571630,103.890466407378995,488000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",14.000000000000000,18,1.394132981991610,103.895443551571006,533000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",17.000000000000000,4,1.394826780704400,103.878003319944995,552000.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",14.000000000000000,4,1.392542518031930,103.878161021085006,563000.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",17.000000000000000,4,1.393290628821670,103.878138964178007,571888.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",17.000000000000000,4,1.393188539418180,103.878692030241993,575000.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",8.000000000000000,4,1.395107947084980,103.891456224923004,590000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",23.000000000000000,4,1.392542518031930,103.878161021085006,600000.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",8.000000000000000,4,1.394578959533030,103.891425367847006,605000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",11.000000000000000,4,1.393188539418180,103.878692030241993,608888.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",23.000000000000000,6,1.394609604290210,103.876585517064996,620000.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",5.000000000000000,4,1.385415594504440,103.892986078183000,660000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",11.000000000000000,4,1.384758219431490,103.891986745715002,688000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",11.000000000000000,4,1.385415594504440,103.892986078183000,688000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",14.000000000000000,4,1.385096159548840,103.892548305538000,705000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",14.000000000000000,4,1.385096159548840,103.892548305538000,712000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",8.000000000000000,18,1.396329738804370,103.898595699450993,515000.000000000000000,1345.487499999999955,"HDB"]
["2019-09-01",5.000000000000000,16,1.390904606797650,103.884682862491999,538000.000000000000000,1377.779199999999946,"HDB"]
["2019-09-01",5.000000000000000,18,1.396241314221540,103.902632812388006,545000.000000000000000,1442.362599999999929,"HDB"]
["2019-09-01",8.000000000000000,16,1.392849378685580,103.888820766704001,555000.000000000000000,1345.487499999999955,"HDB"]
["2019-09-01",5.000000000000000,18,1.396329738804370,103.898595699450993,560000.000000000000000,1345.487499999999955,"HDB"]
["2019-09-01",17.000000000000000,18,1.388203708964200,103.889719168414004,570000.000000000000000,1399.307000000000016,"HDB"]
["2019-09-01",11.000000000000000,20,1.382911467121080,103.901208583312993,575000.000000000000000,1560.765499999999975,"HDB"]
["2019-09-01",14.000000000000000,18,1.387651759714890,103.895336027145007,640000.000000000000000,1399.307000000000016,"HDB"]
["2019-09-01",11.000000000000000,18,1.394570342310500,103.895105269913003,668000.000000000000000,1399.307000000000016,"HDB"]
["2019-09-01",2.000000000000000,33,1.369347267978110,103.872613997697002,253000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",14.000000000000000,35,1.369900403783610,103.870224884544996,255000.000000000000000,645.833999999999946,"HDB"]
["2019-09-01",8.000000000000000,41,1.350867126469480,103.875343939672007,315000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",2.000000000000000,34,1.367266292851530,103.871070695867999,325000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",5.000000000000000,34,1.369047312728010,103.870584006425005,342000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",14.000000000000000,34,1.366058217307610,103.871874850688002,375000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",5.000000000000000,30,1.368594213042090,103.874523243764003,378000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",5.000000000000000,33,1.350937590165410,103.868683014791998,390000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",2.000000000000000,35,1.369199969346930,103.871588808816995,420000.000000000000000,1054.862200000000030,"HDB"]
["2019-09-01",5.000000000000000,30,1.368783729528220,103.875412429109005,427000.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",5.000000000000000,20,1.355169375777900,103.872708662652002,475000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",11.000000000000000,33,1.351250963977910,103.868844458340007,495000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",2.000000000000000,32,1.350241249333340,103.870832447555003,518000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",14.000000000000000,20,1.355102160741110,103.871446813638002,605000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",11.000000000000000,33,1.349936969777450,103.869562944175996,635000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",11.000000000000000,33,1.351250963977910,103.868844458340007,638000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,27,1.373394990840470,103.872462890151994,475000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",5.000000000000000,22,1.371199523174600,103.875632372159998,488000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",8.000000000000000,34,1.356800908523090,103.873051105555007,650000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",8.000000000000000,34,1.357552580044840,103.873140468743003,650000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",8.000000000000000,31,1.347795057287720,103.876022094598994,758000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",8.000000000000000,36,1.350607956128480,103.875680063863001,780000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",5.000000000000000,27,1.373806030935260,103.873980237636005,612000.000000000000000,1603.821099999999888,"HDB"]
["2019-09-01",5.000000000000000,34,1.366958512980800,103.872593551191997,640000.000000000000000,1593.057199999999966,"HDB"]
["2019-09-01",2.000000000000000,34,1.366958512980800,103.872593551191997,642000.000000000000000,1614.585000000000036,"HDB"]
["2019-09-01",8.000000000000000,30,1.349936393937160,103.875055737858006,878000.000000000000000,1603.821099999999888,"HDB"]
["2019-09-01",8.000000000000000,7,1.350005296679020,103.953938205937007,260000.000000000000000,484.375499999999988,"HDB"]
["2019-09-01",8.000000000000000,5,1.358980743230000,103.955770191568007,265000.000000000000000,495.139400000000023,"HDB"]
["2019-09-01",2.000000000000000,34,1.354664431388850,103.953165900686002,300000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,35,1.347443784517810,103.950617728371995,308000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",5.000000000000000,35,1.353225497744180,103.947232182337999,309000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,35,1.345198084501690,103.937688607466995,310000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,33,1.359244201614300,103.954640756718007,315000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",11.000000000000000,34,1.360311543755890,103.954664138865994,315000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",11.000000000000000,35,1.347972294924910,103.936838202719997,315000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",2.000000000000000,31,1.349037435165490,103.932714940894002,320000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,35,1.345540335274080,103.936875522386998,323000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",8.000000000000000,32,1.352182555881670,103.934926756251997,325000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",5.000000000000000,36,1.350772788063680,103.949259231699997,329000.000000000000000,807.292500000000018,"HDB"]
["2019-09-01",8.000000000000000,34,1.349630110041710,103.948635174971997,340000.000000000000000,807.292500000000018,"HDB"]
["2019-09-01",5.000000000000000,31,1.352311804721650,103.932784284107996,340000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",8.000000000000000,32,1.352948700372940,103.934940678239997,340000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",5.000000000000000,35,1.347283604191450,103.936553864724004,348000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",2.000000000000000,32,1.353453157698130,103.953009918868005,348000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",11.000000000000000,34,1.354615166683290,103.947116640697999,366850.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",14.000000000000000,4,1.354855629829790,103.932709165692003,380000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,4,1.359866680732380,103.938372890965994,405000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",14.000000000000000,4,1.358958135190860,103.938911100785006,435000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,5,1.356741707891890,103.939692399456007,503000.000000000000000,667.361800000000017,"HDB"]
["2019-09-01",8.000000000000000,5,1.356741707891890,103.939692399456007,508000.000000000000000,667.361800000000017,"HDB"]
["2019-09-01",2.000000000000000,24,1.351145694493660,103.959787722292006,348000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",8.000000000000000,31,1.344585551197910,103.951315573206998,360000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",2.000000000000000,30,1.361785654714540,103.956532457975001,365000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",2.000000000000000,23,1.355881692993140,103.961638534274002,370000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",2.000000000000000,35,1.348869280752470,103.938985222572995,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",11.000000000000000,31,1.357980757248360,103.954550016233995,372000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",5.000000000000000,23,1.351918779858800,103.962266861575998,375000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",8.000000000000000,32,1.359154902155130,103.947401738253006,378000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",2.000000000000000,33,1.352157369186620,103.935923497654002,383000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",2.000000000000000,26,1.353363728743420,103.955477865389000,385000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",5.000000000000000,26,1.362962531519480,103.954955444255006,387000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",2.000000000000000,35,1.345745777482240,103.941348203941999,390000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",5.000000000000000,31,1.343849105166450,103.950437525656994,390000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",5.000000000000000,22,1.356938009521420,103.959873498291998,390000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",5.000000000000000,26,1.361323340234890,103.957469807810000,393000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",2.000000000000000,37,1.346478517220580,103.946176771297999,395000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",2.000000000000000,37,1.347696625355560,103.946229920882004,395000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",11.000000000000000,22,1.357686119549550,103.960620745567994,395000.000000000000000,1087.153900000000021,"HDB"]
["2019-09-01",14.000000000000000,26,1.362380613339490,103.951492191718003,396888.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,35,1.352453491946360,103.950238896388001,400000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",2.000000000000000,23,1.357135364132440,103.952873767553996,400000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",5.000000000000000,33,1.354707980687180,103.955002715196002,405000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",11.000000000000000,34,1.357407032604160,103.950996054997006,405000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,32,1.359013181179160,103.955111125309003,405000.000000000000000,957.987100000000055,"HDB"]
["2019-09-01",8.000000000000000,23,1.354512737286210,103.963028626638007,408000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",11.000000000000000,30,1.360222063387940,103.956335998151005,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,35,1.352453491946360,103.950238896388001,415000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",5.000000000000000,30,1.344166525048650,103.956338322334005,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",2.000000000000000,35,1.352804865066530,103.951145711638006,428000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",5.000000000000000,31,1.342257928022610,103.950128354135003,433000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,35,1.349808323471530,103.949577963482000,435000.000000000000000,1248.612399999999980,"HDB"]
["2019-09-01",14.000000000000000,22,1.358812187863500,103.935212702171995,435000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",11.000000000000000,35,1.349159418315550,103.950281487099005,438000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",2.000000000000000,35,1.348687160597610,103.950450298399005,440000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",5.000000000000000,34,1.354615166683290,103.947116640697999,442888.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,35,1.352280921716580,103.946911552645005,450000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",11.000000000000000,32,1.359154902155130,103.947401738253006,450000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",11.000000000000000,33,1.359241842344900,103.951613078969004,450000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",11.000000000000000,35,1.347283604191450,103.936553864724004,453000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,35,1.351414561088040,103.945859048592993,458888.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",11.000000000000000,35,1.348291673319450,103.940744738218001,460000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",11.000000000000000,36,1.350772788063680,103.949259231699997,467000.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",11.000000000000000,31,1.346307129312510,103.953375789944999,470000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",14.000000000000000,22,1.348710101119300,103.930963369097995,480000.000000000000000,1087.153900000000021,"HDB"]
["2019-09-01",8.000000000000000,4,1.355446817709990,103.932544278099002,500000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,5,1.356213388676080,103.939960455271006,598000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",17.000000000000000,4,1.359370987244630,103.938378633561001,600000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",11.000000000000000,4,1.359866680732380,103.938372890965994,600000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",14.000000000000000,4,1.359358470286140,103.938908760397993,615000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",5.000000000000000,26,1.359765735007540,103.957416315106002,435000.000000000000000,1367.015300000000025,"HDB"]
["2019-09-01",8.000000000000000,23,1.356044163622370,103.962576038476996,450000.000000000000000,1367.015300000000025,"HDB"]
["2019-09-01",5.000000000000000,23,1.355881692993140,103.961638534274002,468000.000000000000000,1420.834800000000087,"HDB"]
["2019-09-01",2.000000000000000,30,1.354364518157630,103.933391644725006,475000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",5.000000000000000,31,1.348303273855570,103.932451735683003,488000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",11.000000000000000,26,1.363008243117300,103.953547635023000,490000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",2.000000000000000,26,1.362465203985350,103.954683087779003,495000.000000000000000,1334.723600000000033,"HDB"]
["2019-09-01",2.000000000000000,33,1.358839548527600,103.954351586052994,500000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",2.000000000000000,22,1.361021725640140,103.958601393367999,510000.000000000000000,1345.487499999999955,"HDB"]
["2019-09-01",5.000000000000000,22,1.356984506866710,103.935334502196994,510000.000000000000000,1345.487499999999955,"HDB"]
["2019-09-01",5.000000000000000,35,1.354640059938060,103.950100751180997,515000.000000000000000,1431.598700000000008,"HDB"]
["2019-09-01",2.000000000000000,26,1.352975079686060,103.956353598413997,528000.000000000000000,1485.418199999999842,"HDB"]
["2019-09-01",11.000000000000000,24,1.351918351814380,103.959646788425999,530000.000000000000000,1453.126500000000078,"HDB"]
["2019-09-01",14.000000000000000,26,1.362659583742010,103.952012448684002,538000.000000000000000,1334.723600000000033,"HDB"]
["2019-09-01",11.000000000000000,26,1.352928054539950,103.955867117195993,540000.000000000000000,1345.487499999999955,"HDB"]
["2019-09-01",5.000000000000000,22,1.359556969526820,103.937031845348002,545000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",2.000000000000000,30,1.355682332825360,103.944448547001997,550000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",14.000000000000000,22,1.357115973641750,103.937284846317993,585000.000000000000000,1280.904099999999971,"HDB"]
["2019-09-01",5.000000000000000,34,1.357809697295270,103.944917697684005,600000.000000000000000,1485.418199999999842,"HDB"]
["2019-09-01",11.000000000000000,4,1.359370987244630,103.938378633561001,705000.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",11.000000000000000,4,1.359370987244630,103.938378633561001,705000.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",14.000000000000000,4,1.359886707894080,103.938870018656999,730000.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",8.000000000000000,8,1.342611983984680,103.958768059936006,765500.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",5.000000000000000,30,1.349913483115370,103.931049462008005,585000.000000000000000,1528.473799999999983,"HDB"]
["2019-09-01",2.000000000000000,26,1.353463206936200,103.957113086014999,585000.000000000000000,1539.237699999999904,"HDB"]
["2019-09-01",11.000000000000000,33,1.359086166392360,103.948910995142001,610000.000000000000000,1593.057199999999966,"HDB"]
["2019-09-01",8.000000000000000,22,1.361890482304400,103.957741457308998,618000.000000000000000,1582.293300000000045,"HDB"]
["2019-09-01",8.000000000000000,22,1.361890482304400,103.957741457308998,620000.000000000000000,1582.293300000000045,"HDB"]
["2019-09-01",2.000000000000000,23,1.359264166536640,103.959503982841994,640000.000000000000000,1550.001600000000053,"HDB"]
["2019-09-01",2.000000000000000,22,1.348776693088840,103.929694521418000,650000.000000000000000,1517.709899999999834,"HDB"]
["2019-09-01",2.000000000000000,31,1.348597178447990,103.932546348288000,650000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",2.000000000000000,22,1.349012828590060,103.929242816227003,675000.000000000000000,1528.473799999999983,"HDB"]
["2019-09-01",5.000000000000000,34,1.348008341742470,103.942813802423004,705000.000000000000000,1614.585000000000036,"HDB"]
["2019-09-01",11.000000000000000,30,1.349913483115370,103.931049462008005,710000.000000000000000,1657.640599999999949,"HDB"]
["2019-09-01",2.000000000000000,35,1.351400473880470,103.943793356407994,738000.000000000000000,1614.585000000000036,"HDB"]
["2019-09-01",11.000000000000000,31,1.354303068383960,103.935900102049999,750000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",2.000000000000000,24,1.352764365837700,103.938706092437002,808000.000000000000000,1582.293300000000045,"HDB"]
["2019-09-01",2.000000000000000,46,1.330293033908330,103.859165821408993,198000.000000000000000,710.417399999999930,"HDB"]
["2019-09-01",2.000000000000000,50,1.339195453956880,103.854450883864004,208000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,43,1.339509223025730,103.855646797290007,210000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",8.000000000000000,50,1.338607525523340,103.853515565237998,212000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,49,1.337880501138800,103.856612802182994,215000.000000000000000,710.417399999999930,"HDB"]
["2019-09-01",2.000000000000000,50,1.339195453956880,103.854450883864004,218000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",2.000000000000000,49,1.341219489003260,103.847288831588003,220000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,47,1.330008198666720,103.842532936051001,220000.000000000000000,710.417399999999930,"HDB"]
["2019-09-01",5.000000000000000,47,1.336285709190320,103.847479439400004,222000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,49,1.334799733013680,103.854155462999998,223000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,49,1.334555700859040,103.857191175607994,223000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,51,1.337804521540690,103.850793281169999,225000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,43,1.338949691771170,103.857138926344007,225000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",8.000000000000000,48,1.336426603994610,103.856608110509995,228000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,51,1.337804521540690,103.850793281169999,230000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,43,1.339509223025730,103.855646797290007,235000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",11.000000000000000,43,1.336960114145140,103.859489719839004,235000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",5.000000000000000,48,1.332918370326440,103.856763112528000,236000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,50,1.335013325636500,103.851778402294002,238000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",8.000000000000000,43,1.339509223025730,103.855646797290007,238000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",5.000000000000000,49,1.334555700859040,103.857191175607994,240000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,50,1.339430335433580,103.853442790992005,242000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,49,1.339564005178820,103.848585713817002,250000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,46,1.342314814168050,103.846508900230006,250000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",5.000000000000000,52,1.336746255373650,103.850524640564998,260000.000000000000000,710.417399999999930,"HDB"]
["2019-09-01",5.000000000000000,47,1.330745429285600,103.845601223103003,265000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",20.000000000000000,47,1.336285351943030,103.848443049823004,276000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,46,1.334320011322620,103.851714329027004,282000.000000000000000,667.361800000000017,"HDB"]
["2019-09-01",8.000000000000000,52,1.341552750673940,103.846385947783006,290000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",2.000000000000000,35,1.337269998060360,103.862806558366003,305000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,49,1.338648767136150,103.844627302234997,308000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,35,1.336055938718850,103.863599507827999,326000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,21,1.331800782653900,103.867242849281993,358000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",11.000000000000000,35,1.334339168920300,103.869158899303002,378000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",2.000000000000000,35,1.334863951850770,103.867411589517999,380000.000000000000000,871.875900000000001,"HDB"]
["2019-09-01",5.000000000000000,44,1.341004936229270,103.854412543959995,300000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",20.000000000000000,43,1.341773106645540,103.856039796963998,318000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",11.000000000000000,43,1.339515144457950,103.857970837281002,343000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",14.000000000000000,46,1.341529116159250,103.849589127711994,360000.000000000000000,936.459299999999985,"HDB"]
["2019-09-01",11.000000000000000,46,1.341138036077950,103.850126597141994,373998.000000000000000,936.459299999999985,"HDB"]
["2019-09-01",5.000000000000000,35,1.336008252523570,103.863020849818994,435000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",8.000000000000000,45,1.331590055919950,103.851295104404997,445000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",5.000000000000000,30,1.331367167410140,103.855879359987000,465000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,45,1.333900999763300,103.850092878515994,465000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",5.000000000000000,30,1.333895887102250,103.857558824931004,495000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",2.000000000000000,21,1.335738873623410,103.858408403539002,560000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",11.000000000000000,23,1.335622392654840,103.848851474906994,590000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,22,1.335291573768270,103.849247117442005,638000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",8.000000000000000,22,1.335294011205420,103.849888208872997,648000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",11.000000000000000,20,1.333570575433600,103.845723776813003,660000.000000000000000,1087.153900000000021,"HDB"]
["2019-09-01",11.000000000000000,22,1.335221457638570,103.847653597573000,670000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",8.000000000000000,13,1.334664094645520,103.846451369820997,680000.000000000000000,925.695399999999950,"HDB"]
["2019-09-01",23.000000000000000,13,1.334167085125540,103.845891140251993,735000.000000000000000,925.695399999999950,"HDB"]
["2019-09-01",11.000000000000000,10,1.334640783019070,103.847990266881993,758000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",32.000000000000000,7,1.336277758312340,103.844044881122002,825000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",11.000000000000000,43,1.342658708460850,103.854665608196001,488000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",5.000000000000000,31,1.334646361661870,103.880994623052999,518000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",2.000000000000000,35,1.335760291770390,103.865596996587996,645000.000000000000000,1442.362599999999929,"HDB"]
["2019-09-01",8.000000000000000,35,1.335760291770390,103.865596996587996,728000.000000000000000,1453.126500000000078,"HDB"]
["2019-09-01",20.000000000000000,21,1.336668967067190,103.858353616452007,760000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",20.000000000000000,22,1.335969764053010,103.849776847105005,838000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",29.000000000000000,17,1.339162623371500,103.846243540344005,875000.000000000000000,1334.723600000000033,"HDB"]
["2019-09-01",20.000000000000000,7,1.336710985137860,103.845472945511005,878000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",11.000000000000000,7,1.336264089399650,103.845626191384000,880000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",20.000000000000000,22,1.335410348655740,103.850423493460994,888000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",23.000000000000000,7,1.336264136710630,103.844907413472001,895000.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",17.000000000000000,13,1.334546831716770,103.845077697814006,900000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",23.000000000000000,7,1.336264089399650,103.845626191384000,938000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",5.000000000000000,33,1.340273516375890,103.852085014346997,728000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",14.000000000000000,4,1.448678906829940,103.800770818659998,224000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",14.000000000000000,4,1.448942460118000,103.801016266355006,225000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",11.000000000000000,4,1.448678906829940,103.800770818659998,230888.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",2.000000000000000,45,1.440671098602460,103.775739945213004,185000.000000000000000,699.653500000000008,"HDB"]
["2019-09-01",2.000000000000000,34,1.438126441436880,103.778700479218003,200000.000000000000000,742.709099999999921,"HDB"]
["2019-09-01",11.000000000000000,42,1.442559074486970,103.772405528858997,208000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",8.000000000000000,33,1.446521068733970,103.773390539721007,220000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,38,1.445407295786020,103.773369821439999,225000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,42,1.441897300828890,103.774373791954005,227000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,38,1.444215877071580,103.774027184689999,235000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",2.000000000000000,25,1.440461444290900,103.791054533321997,260000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",2.000000000000000,4,1.448678906829940,103.800770818659998,280000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,6,1.430375737583910,103.789927860576000,300000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,29,1.433678965623850,103.774587099483000,300000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",17.000000000000000,4,1.449111114779510,103.801346682135005,303000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",17.000000000000000,4,1.447777264698840,103.801148446244000,305000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",26.000000000000000,4,1.439056597508220,103.778349763028004,308000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,4,1.449111114779510,103.801346682135005,310000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,4,1.437202544813350,103.794350937622994,313000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,6,1.430375737583910,103.789927860576000,314000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,4,1.438291515661280,103.794612853493007,335000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,4,1.437133553251580,103.794671398858995,338000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,42,1.442277084943780,103.774172807721001,250000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,40,1.443102189858700,103.773366512747998,273000.000000000000000,1044.098300000000108,"HDB"]
["2019-09-01",5.000000000000000,39,1.443376098483170,103.772918121131994,280000.000000000000000,1054.862200000000030,"HDB"]
["2019-09-01",5.000000000000000,22,1.442590538111250,103.798580788565005,298000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",11.000000000000000,26,1.439792923035670,103.793067357986999,298000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",5.000000000000000,21,1.433425960980740,103.798861660946997,300000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,23,1.426982263033450,103.774692737622999,300000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,20,1.432104163672530,103.796490812111998,302000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",11.000000000000000,34,1.439181229515080,103.780841083162997,308000.000000000000000,1065.626099999999951,"HDB"]
["2019-09-01",2.000000000000000,25,1.443149290422860,103.793055125410007,308000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",2.000000000000000,22,1.436133348120030,103.795264283362997,310000.000000000000000,1065.626099999999951,"HDB"]
["2019-09-01",2.000000000000000,21,1.433425960980740,103.798861660946997,310000.000000000000000,1033.334399999999960,"HDB"]
["2019-09-01",8.000000000000000,22,1.447472825419860,103.797716111303004,317000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",5.000000000000000,23,1.426616248058880,103.774872341651999,317000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,23,1.427774714731110,103.772774411973003,318000.000000000000000,1140.973400000000083,"HDB"]
["2019-09-01",5.000000000000000,19,1.431856855784940,103.795305880330005,320000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",8.000000000000000,21,1.433897409558820,103.795730926437002,320000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",14.000000000000000,34,1.436465870870260,103.781576865168006,323000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,4,1.447684222794150,103.803460439858000,325000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,24,1.438828680422690,103.779387669726006,328000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",11.000000000000000,34,1.436844761684910,103.781579113315999,328000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,22,1.443733618223840,103.796311940389998,330000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",5.000000000000000,15,1.442982353337910,103.807978941276005,330000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",5.000000000000000,16,1.446177535837850,103.797591455230005,330000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",8.000000000000000,22,1.427295079429190,103.772494639198001,330000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",8.000000000000000,30,1.440940295310240,103.786015017818002,330000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",8.000000000000000,22,1.444921340303960,103.802297066430000,332000.000000000000000,1087.153900000000021,"HDB"]
["2019-09-01",11.000000000000000,21,1.435426091937130,103.796998842033005,333000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",2.000000000000000,19,1.440746752908620,103.803139356415997,333000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",5.000000000000000,25,1.443149290422860,103.793055125410007,335000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",2.000000000000000,19,1.440097906368810,103.802892551515001,335000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,21,1.435997973134230,103.799065756645007,335000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",8.000000000000000,22,1.438217416071970,103.796391500509003,336000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",5.000000000000000,22,1.443195067826040,103.803052483143006,338880.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",8.000000000000000,22,1.436490988140630,103.793972071846994,340000.000000000000000,1044.098300000000108,"HDB"]
["2019-09-01",8.000000000000000,19,1.438397593763450,103.798540260205996,340000.000000000000000,914.931500000000028,"HDB"]
["2019-09-01",11.000000000000000,23,1.440580613159750,103.796236000001997,342000.000000000000000,1065.626099999999951,"HDB"]
["2019-09-01",8.000000000000000,22,1.443678791468510,103.799836033871003,345000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",11.000000000000000,22,1.444228708885980,103.797025367790994,345000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",5.000000000000000,34,1.430459508707450,103.782003060129000,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",11.000000000000000,21,1.436725762578910,103.797147612705004,351000.000000000000000,1097.917799999999943,"HDB"]
["2019-09-01",8.000000000000000,15,1.444285015690090,103.808741948979005,353000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",8.000000000000000,15,1.444386292927540,103.807925409687002,360000.000000000000000,968.750999999999976,"HDB"]
["2019-09-01",5.000000000000000,22,1.441508349646090,103.799778803837995,364000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",8.000000000000000,19,1.440746752908620,103.803139356415997,368000.000000000000000,1108.681700000000092,"HDB"]
["2019-09-01",14.000000000000000,4,1.448051538602820,103.802708834922996,370000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,23,1.436009439197050,103.789507492911000,371000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",14.000000000000000,19,1.440318629889780,103.803284675317997,375000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",5.000000000000000,4,1.448000090311430,103.801700391926005,377000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,23,1.433928320520400,103.785927938556000,380000.000000000000000,1151.737300000000005,"HDB"]
["2019-09-01",8.000000000000000,4,1.448119959337960,103.801945845172000,380000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,26,1.431856203442170,103.777063676322996,380000.000000000000000,1280.904099999999971,"HDB"]
["2019-09-01",5.000000000000000,21,1.439923450627360,103.802015250150006,385000.000000000000000,1087.153900000000021,"HDB"]
["2019-09-01",8.000000000000000,4,1.447466503204840,103.802661294630994,385000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,4,1.448000090311430,103.801700391926005,390000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,23,1.432846020916580,103.784550610748994,391000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",26.000000000000000,6,1.441085967257380,103.778120234675995,393000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",17.000000000000000,4,1.448173942009040,103.803035445933006,405000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,4,1.437202544813350,103.794350937622994,415000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,6,1.431606894279220,103.789608911068001,435000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,4,1.438258099693230,103.794115487248007,460000.000000000000000,1022.570500000000038,"HDB"]
["2019-09-01",8.000000000000000,42,1.444983463362950,103.771720496252001,270000.000000000000000,1237.848500000000058,"HDB"]
["2019-09-01",2.000000000000000,16,1.446177535837850,103.797591455230005,347000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",11.000000000000000,34,1.438456147471390,103.777081265974005,360000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",5.000000000000000,21,1.446546536070550,103.795604046164001,360000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",5.000000000000000,22,1.436133348120030,103.795264283362997,360000.000000000000000,1270.140200000000050,"HDB"]
["2019-09-01",2.000000000000000,21,1.448069640718420,103.799762634431005,363000.000000000000000,1334.723600000000033,"HDB"]
["2019-09-01",2.000000000000000,34,1.437811366823260,103.778702019627005,370000.000000000000000,1485.418199999999842,"HDB"]
["2019-09-01",5.000000000000000,30,1.432967230977810,103.777807451472000,370000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",2.000000000000000,21,1.442837648113540,103.796814118919997,380000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",5.000000000000000,34,1.432972090453750,103.774926546572004,380000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",2.000000000000000,24,1.443020035574600,103.787915783822001,380000.000000000000000,1345.487499999999955,"HDB"]
["2019-09-01",2.000000000000000,22,1.445548431318940,103.799404524680995,380000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",5.000000000000000,21,1.448069640718420,103.799762634431005,390000.000000000000000,1334.723600000000033,"HDB"]
["2019-09-01",5.000000000000000,15,1.443584175452700,103.808407333101997,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-09-01",8.000000000000000,16,1.441004307538250,103.807223345894002,393000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",8.000000000000000,22,1.435143174760860,103.795210548114994,395000.000000000000000,1270.140200000000050,"HDB"]
["2019-09-01",8.000000000000000,22,1.444921340303960,103.802297066430000,398888.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",2.000000000000000,34,1.433028868171230,103.773134083233998,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",8.000000000000000,21,1.434322761545100,103.795844279939004,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",8.000000000000000,23,1.441907411812490,103.797234182140997,403000.000000000000000,1270.140200000000050,"HDB"]
["2019-09-01",2.000000000000000,23,1.440498828018190,103.793287093334996,405000.000000000000000,1356.251400000000103,"HDB"]
["2019-09-01",2.000000000000000,22,1.445818677172040,103.801068853469999,406000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",8.000000000000000,16,1.441885394707040,103.807161942036998,408000.000000000000000,1227.084599999999909,"HDB"]
["2019-09-01",11.000000000000000,21,1.434455369660040,103.796412392370001,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",5.000000000000000,23,1.427774714731110,103.772774411973003,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",11.000000000000000,23,1.444087301456830,103.789811521995006,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",2.000000000000000,23,1.437743469014680,103.791171851068000,415000.000000000000000,1280.904099999999971,"HDB"]
["2019-09-01",14.000000000000000,17,1.441687759321620,103.805788847374998,418888.000000000000000,1216.320699999999988,"HDB"]
["2019-09-01",8.000000000000000,19,1.441115099066940,103.803347920977998,422000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",11.000000000000000,22,1.427113194609130,103.773996244241005,422000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",2.000000000000000,4,1.448051538602820,103.802708834922996,426000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",8.000000000000000,23,1.439778457204710,103.796686826797995,428000.000000000000000,1280.904099999999971,"HDB"]
["2019-09-01",2.000000000000000,23,1.435638536215610,103.790326073447005,430000.000000000000000,1280.904099999999971,"HDB"]
["2019-09-01",8.000000000000000,19,1.439059641050190,103.798774829516006,430000.000000000000000,1194.792899999999918,"HDB"]
["2019-09-01",8.000000000000000,22,1.446463333831290,103.798737609119001,430000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",5.000000000000000,26,1.433332884948760,103.777755663812002,430000.000000000000000,1474.654299999999921,"HDB"]
["2019-09-01",11.000000000000000,23,1.440261708929200,103.794013512486003,435000.000000000000000,1356.251400000000103,"HDB"]
["2019-09-01",11.000000000000000,4,1.448173942009040,103.803035445933006,440000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",11.000000000000000,20,1.431634146456950,103.792878951473995,443000.000000000000000,1334.723600000000033,"HDB"]
["2019-09-01",8.000000000000000,25,1.430057495738090,103.779439838597995,445000.000000000000000,1420.834800000000087,"HDB"]
["2019-09-01",14.000000000000000,4,1.448173942009040,103.803035445933006,448000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",11.000000000000000,20,1.431130147793390,103.791950469293994,450000.000000000000000,1345.487499999999955,"HDB"]
["2019-09-01",11.000000000000000,26,1.433619030461800,103.777755926450993,455888.000000000000000,1485.418199999999842,"HDB"]
["2019-09-01",11.000000000000000,23,1.440397242711800,103.795020326651994,458000.000000000000000,1356.251400000000103,"HDB"]
["2019-09-01",5.000000000000000,4,1.448051538602820,103.802708834922996,468000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",8.000000000000000,20,1.434695542862760,103.791048679068993,470000.000000000000000,1345.487499999999955,"HDB"]
["2019-09-01",5.000000000000000,6,1.431472774068550,103.789981910259996,480000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",5.000000000000000,23,1.432506001392720,103.784061599702000,480000.000000000000000,1323.959700000000112,"HDB"]
["2019-09-01",5.000000000000000,23,1.433436207065930,103.787422676204997,490000.000000000000000,1291.667999999999893,"HDB"]
["2019-09-01",8.000000000000000,23,1.433742401606480,103.787381727991004,510000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",11.000000000000000,6,1.430170307502390,103.791091612057002,518000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",11.000000000000000,23,1.433742401606480,103.787381727991004,518000.000000000000000,1334.723600000000033,"HDB"]
["2019-09-01",2.000000000000000,31,1.441877130250300,103.790899977034002,480000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",5.000000000000000,18,1.428614390084970,103.794717960696005,480000.000000000000000,1410.070899999999938,"HDB"]
["2019-09-01",2.000000000000000,23,1.436844322991400,103.789844833919005,528000.000000000000000,1560.765499999999975,"HDB"]
["2019-09-01",5.000000000000000,20,1.431411205715180,103.793186905729996,534000.000000000000000,1550.001600000000053,"HDB"]
["2019-09-01",8.000000000000000,24,1.437033488526420,103.777069314339002,560000.000000000000000,1700.696200000000090,"HDB"]
["2019-09-01",14.000000000000000,19,1.440746752908620,103.803139356415997,560000.000000000000000,1539.237699999999904,"HDB"]
["2019-09-01",2.000000000000000,24,1.437752266845720,103.777275768218999,630000.000000000000000,1765.279599999999846,"HDB"]
["2019-09-01",8.000000000000000,24,1.438484293821730,103.780381436251005,645000.000000000000000,1862.154700000000048,"HDB"]
["2019-09-01",5.000000000000000,25,1.429804223831080,103.776560725647002,700000.000000000000000,2066.668799999999919,"HDB"]
["2019-09-01",8.000000000000000,25,1.442026626040330,103.789905781681000,725000.000000000000000,1926.738100000000031,"HDB"]
["2019-09-01",8.000000000000000,25,1.440665108797970,103.787309555166004,760000.000000000000000,2034.377099999999928,"HDB"]
["2019-09-01",2.000000000000000,19,1.421679348518550,103.846089210388996,199000.000000000000000,430.555999999999983,"HDB"]
["2019-09-01",8.000000000000000,6,1.421035749268410,103.846333547035997,210000.000000000000000,516.667199999999980,"HDB"]
["2019-09-01",11.000000000000000,19,1.421679348518550,103.846089210388996,215000.000000000000000,430.555999999999983,"HDB"]
["2019-09-01",8.000000000000000,4,1.423245545323590,103.848541876290000,230000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",8.000000000000000,4,1.423245545323590,103.848541876290000,230000.000000000000000,505.903300000000002,"HDB"]
["2019-09-01",5.000000000000000,32,1.426818279628490,103.828512775486004,220000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",2.000000000000000,35,1.429584897787010,103.828851112707994,220000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",2.000000000000000,30,1.428872859409350,103.848162614171002,230000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",5.000000000000000,37,1.432218081183700,103.827520197458000,232000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,41,1.430535753840800,103.827667722073997,235000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,31,1.435771805132640,103.831783821966994,238000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",2.000000000000000,35,1.427852150498010,103.827781339298994,239000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",2.000000000000000,31,1.421966451858240,103.831759381929999,240000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",5.000000000000000,32,1.423214180827920,103.833049339213005,245000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",8.000000000000000,37,1.432218081183700,103.827520197458000,246000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,33,1.435135802014610,103.828873241093007,248000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",5.000000000000000,33,1.432707915121750,103.840052416236006,250000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,32,1.439698597426940,103.838828469462996,250000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",2.000000000000000,30,1.426549686676140,103.847265134763006,250000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",5.000000000000000,35,1.428348585746060,103.831116272448000,250000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,35,1.430897002382550,103.830000816370998,252000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",2.000000000000000,35,1.434208961905420,103.830974669528999,253000.000000000000000,775.000800000000027,"HDB"]
["2019-09-01",8.000000000000000,32,1.423529488708470,103.831871895752002,255000.000000000000000,688.889599999999973,"HDB"]
["2019-09-01",8.000000000000000,37,1.432218081183700,103.827520197458000,255000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,32,1.421839204938600,103.832765161997997,255000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",11.000000000000000,35,1.433950694226800,103.830439843367998,256000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,34,1.430969417495250,103.833648678572999,260000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",5.000000000000000,34,1.431950188391180,103.832337855177997,265000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,36,1.434137925663590,103.827020312887996,270000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",5.000000000000000,36,1.435027502490520,103.828134901430005,270000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",11.000000000000000,33,1.432120155837790,103.839123120520995,272000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,35,1.429584897787010,103.828851112707994,275000.000000000000000,882.639799999999923,"HDB"]
["2019-09-01",2.000000000000000,4,1.423245545323590,103.848541876290000,280000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,34,1.430648656064250,103.837996781155994,280000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,31,1.414548363109860,103.834104401466007,280000.000000000000000,785.764699999999948,"HDB"]
["2019-09-01",11.000000000000000,35,1.428866920855130,103.828909001952994,283000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",11.000000000000000,34,1.431280662861800,103.831829692469000,284000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,34,1.429720076310080,103.833109444063993,285000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,4,1.432869321016080,103.842697590791005,290000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,31,1.416059601533230,103.836795807043003,290000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",2.000000000000000,4,1.433355306811950,103.842705084631007,292000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,34,1.433316145825930,103.836150284921999,293000.000000000000000,731.945200000000000,"HDB"]
["2019-09-01",5.000000000000000,4,1.421411704415290,103.848563744665995,295000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,32,1.417221562352130,103.831111361509997,298000.000000000000000,796.528599999999983,"HDB"]
["2019-09-01",8.000000000000000,4,1.431373380467970,103.844331402418007,303000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,4,1.423258712095960,103.849154996435004,305000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",11.000000000000000,4,1.433355306811950,103.842705084631007,332000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",14.000000000000000,4,1.432869321016080,103.842697590791005,333000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",8.000000000000000,6,1.426926620975590,103.842896956705005,408000.000000000000000,721.181299999999965,"HDB"]
["2019-09-01",2.000000000000000,31,1.426576807513840,103.848144229819994,263000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",5.000000000000000,31,1.420911806495960,103.847293288082994,266000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",8.000000000000000,31,1.420911806495960,103.847293288082994,268000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",2.000000000000000,31,1.422331396005020,103.846133058519996,270000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",11.000000000000000,31,1.421332273969020,103.847281046928998,277000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",2.000000000000000,34,1.435530625568730,103.841673559119997,280000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",5.000000000000000,34,1.435240686705040,103.841852407535001,282000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",11.000000000000000,32,1.421626880311500,103.839704622322003,285000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",11.000000000000000,32,1.436283860578380,103.831606580875999,285000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",8.000000000000000,32,1.427528118774690,103.827416588660995,287000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",5.000000000000000,31,1.421993263496060,103.846146999430005,290000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",11.000000000000000,33,1.436533109079520,103.838677913371995,293000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",2.000000000000000,32,1.440524493070120,103.839005531097996,299000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",5.000000000000000,34,1.434618917450710,103.840583866502001,300000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",2.000000000000000,35,1.427611888175520,103.834268383036004,300000.000000000000000,979.514900000000011,"HDB"]
["2019-09-01",11.000000000000000,34,1.434912006651300,103.837200355497998,305000.000000000000000,1054.862200000000030,"HDB"]
["2019-09-01",2.000000000000000,32,1.420364752376060,103.835413304775003,305000.000000000000000,893.403699999999958,"HDB"]
["2019-09-01",8.000000000000000,26,1.425741788957950,103.847404279074993,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,31,1.426576807513840,103.848144229819994,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,32,1.425794855262920,103.832724670537004,312000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",5.000000000000000,31,1.429165400492880,103.843888875914999,315000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,34,1.434228892837550,103.838543994350999,315000.000000000000000,1076.390000000000100,"HDB"]
["2019-09-01",8.000000000000000,31,1.422331396005020,103.846133058519996,322000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,34,1.435530625568730,103.841673559119997,325000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",5.000000000000000,34,1.432792722388850,103.834028314438001,325000.000000000000000,1054.862200000000030,"HDB"]
["2019-09-01",8.000000000000000,36,1.434564844612540,103.827973678337003,330000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",2.000000000000000,35,1.431023714284030,103.831365011854999,330000.000000000000000,1033.334399999999960,"HDB"]
["2019-09-01",8.000000000000000,26,1.425531445029500,103.846961920530006,333000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",2.000000000000000,3,1.418070551828680,103.844083330936996,335000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,34,1.426568765580130,103.833243240371004,335000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",11.000000000000000,34,1.426888591742150,103.834067042338006,338000.000000000000000,904.167599999999993,"HDB"]
["2019-09-01",11.000000000000000,31,1.429165400492880,103.843888875914999,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",2.000000000000000,4,1.420333180225900,103.847102448564996,350000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",2.000000000000000,4,1.432923060728560,103.843472712009003,355000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,33,1.420989793164170,103.836352971102997,355000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",2.000000000000000,4,1.422829663535960,103.849223389089005,358000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,31,1.413859226803950,103.836344222470998,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",14.000000000000000,6,1.420369191492330,103.844403667720997,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",2.000000000000000,31,1.416059601533230,103.836795807043003,370000.000000000000000,1130.209499999999935,"HDB"]
["2019-09-01",8.000000000000000,4,1.422721484596300,103.846366899947995,375000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,34,1.425365718742480,103.833981402318997,375000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",11.000000000000000,31,1.415587725979970,103.836810656417001,375000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,31,1.413099011042050,103.833867702757004,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,4,1.432869321016080,103.842697590791005,382888.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,6,1.419920259727470,103.845223000987005,383000.000000000000000,1001.042699999999968,"HDB"]
["2019-09-01",2.000000000000000,4,1.432841841889750,103.844333075877998,385000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,34,1.438588734286700,103.836954484545998,388000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,4,1.421715919485820,103.849243699300999,390000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,4,1.422721484596300,103.846366899947995,390000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,4,1.419099933528420,103.846461812401003,392000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,7,1.423810020853790,103.844973012515993,397000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,7,1.422082642835360,103.845415717860007,408000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,4,1.431889987560650,103.845790190244003,408000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,4,1.431939550838770,103.844987122712993,410000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,4,1.432533029068700,103.845705616567002,410000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,4,1.432487770141110,103.844367368405003,410000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,31,1.414735356229510,103.834703731665996,410088.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",8.000000000000000,4,1.431299393491160,103.844675273690001,412000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,4,1.432906241746010,103.844695383830995,412000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,35,1.427978265974900,103.834282799519997,412000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,4,1.432533029068700,103.845705616567002,415000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,4,1.432626082909910,103.846381694938998,415000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",8.000000000000000,4,1.433780482878390,103.843105705892995,417000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,4,1.431299393491160,103.844675273690001,419888.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,4,1.431889987560650,103.845790190244003,420000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,4,1.432383854083120,103.842384119393003,426000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,4,1.432841841889750,103.844333075877998,430000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,4,1.432383854083120,103.842384119393003,440000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,26,1.425180059217110,103.836596318713006,440000.000000000000000,1119.445600000000013,"HDB"]
["2019-09-01",5.000000000000000,6,1.427495093364450,103.842377140400998,500000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,6,1.427495093364450,103.842377140400998,538000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",14.000000000000000,6,1.427141430197140,103.842231288850002,560000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,6,1.427353081024060,103.841219180370004,580000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",11.000000000000000,6,1.427353081024060,103.841219180370004,588000.000000000000000,990.278800000000047,"HDB"]
["2019-09-01",5.000000000000000,34,1.432698718796090,103.839369131479003,365000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",2.000000000000000,32,1.436283860578380,103.831606580875999,380000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",5.000000000000000,31,1.426133750724050,103.843391520362005,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",5.000000000000000,34,1.434071287285670,103.837079158243000,390000.000000000000000,1356.251400000000103,"HDB"]
["2019-09-01",11.000000000000000,31,1.428980649265160,103.846473489722001,393000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",5.000000000000000,32,1.437066282040980,103.831120689838002,397500.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",2.000000000000000,31,1.429591948278550,103.845121454277006,430000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",2.000000000000000,32,1.418923551530580,103.834674162856004,435000.000000000000000,1302.431900000000041,"HDB"]
["2019-09-01",8.000000000000000,33,1.437095580933480,103.832777533108001,440000.000000000000000,1410.070899999999938,"HDB"]
["2019-09-01",11.000000000000000,4,1.422716491800530,103.846963657212001,450000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",8.000000000000000,34,1.435069715602000,103.836644751473997,452500.000000000000000,1496.182099999999991,"HDB"]
["2019-09-01",5.000000000000000,31,1.417973316729670,103.839259853222998,455000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",8.000000000000000,32,1.417427226918750,103.831588869700994,468000.000000000000000,1313.195799999999963,"HDB"]
["2019-09-01",8.000000000000000,34,1.435069715602000,103.836644751473997,470000.000000000000000,1442.362599999999929,"HDB"]
["2019-09-01",5.000000000000000,4,1.419099933528420,103.846461812401003,475000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",8.000000000000000,4,1.419495702307060,103.845973427256993,475000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",5.000000000000000,4,1.432626082909910,103.846381694938998,480000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",11.000000000000000,4,1.431840547302210,103.844133464999999,483000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",11.000000000000000,4,1.419307289504710,103.847043629045999,487000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",8.000000000000000,4,1.419307289504710,103.847043629045999,488000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",5.000000000000000,4,1.432367357039970,103.843300870773007,492888.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",8.000000000000000,4,1.433382790187010,103.843517908932995,508888.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",8.000000000000000,4,1.431930856146810,103.842565042895004,521000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",8.000000000000000,4,1.432626082909910,103.846381694938998,530000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",8.000000000000000,4,1.434074495450020,103.843573649375003,530000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",11.000000000000000,4,1.434505928966880,103.843292004282006,545000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",11.000000000000000,3,1.418070551828680,103.844083330936996,550000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",11.000000000000000,3,1.429918917534860,103.844367469817996,578888.000000000000000,1259.376299999999901,"HDB"]
["2019-09-01",5.000000000000000,6,1.427353081024060,103.841219180370004,668000.000000000000000,1205.556799999999839,"HDB"]
["2019-09-01",2.000000000000000,31,1.428697825013710,103.849200667367995,490000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",5.000000000000000,31,1.428697825013710,103.849200667367995,498000.000000000000000,1528.473799999999983,"HDB"]
["2019-09-01",5.000000000000000,31,1.425404168498260,103.844843123768001,539000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",5.000000000000000,31,1.429551047373260,103.842439724260004,543888.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",11.000000000000000,31,1.429238562403110,103.842145690690998,549999.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",11.000000000000000,31,1.429551047373260,103.842439724260004,585000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",11.000000000000000,33,1.426019545221460,103.829939463719995,605000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",5.000000000000000,31,1.415452186271660,103.833091096014002,640000.000000000000000,1571.529399999999896,"HDB"]
["2019-09-01",2.000000000000000,27,1.420140403308510,103.839692516008995,650000.000000000000000,1765.279599999999846,"HDB"]
["2019-09-01",2.000000000000000,27,1.420871841583480,103.839138942874996,695888.000000000000000,1765.279599999999846,"HDB"]
["2019-09-01",2.000000000000000,27,1.419542928604700,103.839672741078999,745000.000000000000000,1765.279599999999846,"HDB"]
["2019-10-01",11.000000000000000,41,1.366227071206360,103.850085858982993,186000.000000000000000,473.611600000000010,"HDB"]
["2019-10-01",5.000000000000000,41,1.373346350149110,103.836459348100007,187000.000000000000000,473.611600000000010,"HDB"]
["2019-10-01",11.000000000000000,40,1.362004539387120,103.853879910407002,223000.000000000000000,473.611600000000010,"HDB"]
["2019-10-01",8.000000000000000,40,1.365653269402530,103.855232195496001,235000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,40,1.365653269402530,103.855232195496001,240000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,39,1.381041347844960,103.835131744823002,240000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,40,1.368309969813510,103.853600305664003,245000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,39,1.375593366781060,103.853347801103993,245000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",8.000000000000000,39,1.380200790472790,103.835755716509993,245000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,42,1.368803594184690,103.841618072602998,250000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,39,1.370816267777210,103.859192334255994,252000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,40,1.362662978276250,103.856515923190003,255000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,40,1.362662978276250,103.856515923190003,255000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,40,1.369743585557600,103.856023138276996,255000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,41,1.371223221027670,103.843593321222002,256000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,39,1.374169237243260,103.853001920124001,258000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,39,1.379934071005450,103.842462972250004,258000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,40,1.367703678342690,103.854214313010999,259000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,42,1.366823608723420,103.836491233510003,263000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,42,1.368849626992290,103.844564835127002,268000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,41,1.366649726405980,103.850133665442002,270000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",11.000000000000000,39,1.369539344062800,103.858385596096994,275000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,40,1.370597560509330,103.852367040901001,275000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,35,1.362757847022160,103.858015323667004,277000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,38,1.376357456613690,103.842056476563002,278000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",8.000000000000000,34,1.379557281916100,103.840735651035004,278000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,41,1.367095868751670,103.849662302880006,280000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",5.000000000000000,39,1.372614741436200,103.849155674919004,280000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,39,1.382651846514070,103.840858094027993,280000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",8.000000000000000,39,1.381561712298240,103.840002268730004,285000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",2.000000000000000,39,1.371801024105340,103.846990317990006,285000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,39,1.383028759112600,103.840669099959001,285000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",14.000000000000000,38,1.373164785827210,103.857411830838004,286000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",8.000000000000000,38,1.373922387034820,103.855621370524005,290000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,39,1.379149862284870,103.840938199129994,303000.000000000000000,807.292500000000018,"HDB"]
["2019-10-01",11.000000000000000,35,1.363053809146370,103.856846002568005,305000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",8.000000000000000,38,1.376687625674600,103.840159506600997,305000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",11.000000000000000,38,1.362111401452980,103.850766475130001,310000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,39,1.371625702033200,103.857736107527003,325000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",8.000000000000000,40,1.368606603051580,103.850808805401996,335000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",8.000000000000000,39,1.377762638420740,103.843782193292995,340000.000000000000000,957.987100000000055,"HDB"]
["2019-10-01",8.000000000000000,41,1.371649900209560,103.843644176373999,348000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",8.000000000000000,42,1.370615175959510,103.835967694519994,348000.000000000000000,947.223200000000020,"HDB"]
["2019-10-01",11.000000000000000,42,1.365110233507740,103.847379037913996,358000.000000000000000,947.223200000000020,"HDB"]
["2019-10-01",11.000000000000000,41,1.372579624527040,103.836220813246996,360000.000000000000000,957.987100000000055,"HDB"]
["2019-10-01",5.000000000000000,7,1.365483427571060,103.844084739929002,400000.000000000000000,753.472999999999956,"HDB"]
["2019-10-01",2.000000000000000,42,1.368561035723570,103.837525234344000,275000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,41,1.372313282870720,103.837601112787993,320000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,39,1.378907913744090,103.838602654715999,333800.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",8.000000000000000,40,1.364086200302020,103.856692408941001,340000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,42,1.367549249779070,103.836740628477997,345000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,43,1.366487721030910,103.841853392645007,360000.000000000000000,947.223200000000020,"HDB"]
["2019-10-01",2.000000000000000,41,1.370832028000010,103.843546990613007,360000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,40,1.361269014513610,103.854642365822002,370000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,39,1.367527763397180,103.857409586749995,378000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,40,1.363904664316740,103.853913839502994,383000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,37,1.363718278710350,103.850980294912006,385000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,39,1.370816267777210,103.859192334255994,388000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,42,1.367367558528190,103.843920935718003,395000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",29.000000000000000,18,1.363877524677600,103.852028613879995,592000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",14.000000000000000,18,1.364424744048620,103.850864037676999,593000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",5.000000000000000,7,1.364611945681010,103.844851256165995,615000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",17.000000000000000,7,1.365266142381500,103.844538059043998,670000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",20.000000000000000,7,1.365561004351610,103.845169497181999,695000.000000000000000,947.223200000000020,"HDB"]
["2019-10-01",23.000000000000000,8,1.372076888640360,103.852786139342001,738888.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",20.000000000000000,8,1.371754006630250,103.853883308700006,750000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",2.000000000000000,26,1.370650097694710,103.839410339835993,498000.000000000000000,1367.015300000000025,"HDB"]
["2019-10-01",8.000000000000000,38,1.375984860774440,103.848860479053002,515000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,41,1.370851489859130,103.837298157413002,518000.000000000000000,1259.376299999999901,"HDB"]
["2019-10-01",11.000000000000000,41,1.370851489859130,103.837298157413002,520000.000000000000000,1259.376299999999901,"HDB"]
["2019-10-01",5.000000000000000,39,1.371045830778120,103.848186835874003,555000.000000000000000,1259.376299999999901,"HDB"]
["2019-10-01",20.000000000000000,40,1.367200275524130,103.853247443819001,560000.000000000000000,1280.904099999999971,"HDB"]
["2019-10-01",14.000000000000000,42,1.365725522228460,103.845750564626002,565000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",11.000000000000000,42,1.366084590989430,103.846013895433003,570000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",14.000000000000000,39,1.373570540412450,103.851551329494995,615000.000000000000000,1270.140200000000050,"HDB"]
["2019-10-01",5.000000000000000,13,1.364027572733730,103.847478724526994,650000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",14.000000000000000,39,1.372790816710950,103.846911241496997,678000.000000000000000,1280.904099999999971,"HDB"]
["2019-10-01",2.000000000000000,8,1.372076888640360,103.852786139342001,750000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",20.000000000000000,18,1.364424744048620,103.850864037676999,760000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",23.000000000000000,13,1.365029332677560,103.845300649183002,820000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",11.000000000000000,8,1.372076888640360,103.852786139342001,825000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",11.000000000000000,8,1.371831570100830,103.853670978083002,870000.000000000000000,1259.376299999999901,"HDB"]
["2019-10-01",2.000000000000000,33,1.333036982130010,103.924812248346001,210000.000000000000000,484.375499999999988,"HDB"]
["2019-10-01",8.000000000000000,33,1.333036982130010,103.924812248346001,210000.000000000000000,484.375499999999988,"HDB"]
["2019-10-01",8.000000000000000,41,1.331640712489730,103.931167665141999,223000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",2.000000000000000,41,1.327914779331840,103.942144427100999,228000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",5.000000000000000,39,1.331773007570480,103.924236461237001,233000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",2.000000000000000,39,1.331129729200940,103.922092625931000,235000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,47,1.327233889559320,103.922217484759003,243000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",2.000000000000000,41,1.329198686678390,103.937343347877999,245000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,41,1.334355934008100,103.939032711240998,248000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,41,1.331245062192000,103.931244293846007,249000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",11.000000000000000,40,1.334269461442750,103.926542284601993,250000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",14.000000000000000,41,1.328296665486500,103.942067527915995,254000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",2.000000000000000,34,1.328770222320190,103.909381354431005,255000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,35,1.326848469483330,103.919015573078994,255000.000000000000000,807.292500000000018,"HDB"]
["2019-10-01",2.000000000000000,40,1.330464617792590,103.928134261720004,260000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,40,1.330663029276770,103.926980396109997,260000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,42,1.332053160212130,103.934935102319997,260000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,40,1.329800632758370,103.928985674792003,262000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,41,1.327511771201510,103.942220384040994,262000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",14.000000000000000,39,1.333580162482750,103.924218666909994,263000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",8.000000000000000,34,1.324245541539840,103.941568704131996,268000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",2.000000000000000,40,1.329291260828020,103.931090689284005,270000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,41,1.319350263605240,103.943632360194997,270000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,39,1.332627150513150,103.928172121608000,275000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,41,1.331008235265910,103.938066838997997,280000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",5.000000000000000,40,1.334601139417610,103.929445271638002,280000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,33,1.331037845886920,103.908641634755995,280000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,41,1.322837033022420,103.939124525951001,280000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",8.000000000000000,39,1.328619575885710,103.924497070108004,280000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,31,1.336153753535510,103.912672307758996,285000.000000000000000,678.125699999999938,"HDB"]
["2019-10-01",8.000000000000000,40,1.334269461442750,103.926542284601993,287000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,41,1.330010111889990,103.936343483971996,288000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,37,1.331827132384170,103.914991045590995,293000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,40,1.329369601545030,103.929067536323998,295000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,33,1.331037845886920,103.908641634755995,295000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,37,1.331839214592180,103.912364855077001,298000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,41,1.328321333132550,103.936582163449998,300000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,34,1.324245541539840,103.941568704131996,300000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",11.000000000000000,40,1.330981734618780,103.933604621756004,303000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,41,1.331008235265910,103.938066838997997,310000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",5.000000000000000,41,1.328564211771740,103.930036524233003,315000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,40,1.326087683872200,103.928232502968996,315000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",14.000000000000000,40,1.334215518781320,103.929129815419998,320000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",11.000000000000000,40,1.327744678756380,103.928874390404999,320000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,38,1.329478408797610,103.921105111920994,320000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",5.000000000000000,36,1.325918896556280,103.919756868120004,325000.000000000000000,807.292500000000018,"HDB"]
["2019-10-01",5.000000000000000,39,1.328619575885710,103.924497070108004,325000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",11.000000000000000,41,1.334355934008100,103.939032711240998,332000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",14.000000000000000,41,1.323864003837270,103.933398625078993,380000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",8.000000000000000,42,1.322056529259180,103.938354726659995,318000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",8.000000000000000,33,1.335636497614650,103.913269358015995,320000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,42,1.321541280927410,103.941593289739998,322000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,42,1.321906636172870,103.939847213861995,325000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,42,1.322056529259180,103.938354726659995,330000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",11.000000000000000,42,1.322056529259180,103.938354726659995,335000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",14.000000000000000,42,1.321632996551850,103.938441289400998,340000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,36,1.326350405504920,103.920064202822005,343000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",11.000000000000000,42,1.323429858052070,103.942269407116001,345000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,40,1.333367155189290,103.929177675999000,345000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,41,1.329536804756680,103.940406562731994,350000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,31,1.333569160796720,103.913545814607005,350000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,34,1.318736079301760,103.945715581304995,350000.000000000000000,893.403699999999958,"HDB"]
["2019-10-01",8.000000000000000,40,1.333367155189290,103.929177675999000,352000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,41,1.332980716772080,103.932599032889996,355000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,42,1.332472063524350,103.934860475522001,356000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",2.000000000000000,32,1.332795451962200,103.911813210598993,360000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,34,1.319727936958900,103.946626870711995,370000.000000000000000,893.403699999999958,"HDB"]
["2019-10-01",11.000000000000000,34,1.329144379410940,103.909112780575995,373500.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",2.000000000000000,33,1.320720112439930,103.946111070113005,375000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,39,1.328523202098450,103.932856033158004,380000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,40,1.333367155189290,103.929177675999000,380000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,32,1.332738708267700,103.910911917655994,386000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,31,1.335576194547020,103.911545779692005,390000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,34,1.331069668408380,103.909465489436002,390000.000000000000000,1044.098300000000108,"HDB"]
["2019-10-01",8.000000000000000,39,1.335466498231120,103.919288377803994,405000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",11.000000000000000,40,1.330554729086320,103.933686723901999,410000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,39,1.336206911491520,103.919016802146999,420000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",8.000000000000000,39,1.328309777815970,103.931761785188996,435000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,34,1.318286637699190,103.945481750940999,435000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,23,1.332079129675010,103.908757101120997,450000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",2.000000000000000,22,1.334393302459960,103.906741799857997,465000.000000000000000,1151.737300000000005,"HDB"]
["2019-10-01",8.000000000000000,19,1.335934062132740,103.938866262285998,512000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",2.000000000000000,14,1.326237253226030,103.940827550178000,520000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,19,1.335851182381760,103.936777579150998,536000.000000000000000,1151.737300000000005,"HDB"]
["2019-10-01",14.000000000000000,19,1.335961068286040,103.935990113554993,560000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",8.000000000000000,14,1.326436860243160,103.941850926143999,590000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,13,1.326713487649700,103.940892186550997,640000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,9,1.324862467414070,103.933792052544007,685000.000000000000000,1044.098300000000108,"HDB"]
["2019-10-01",11.000000000000000,9,1.325477105257160,103.934348226986998,707000.000000000000000,936.459299999999985,"HDB"]
["2019-10-01",8.000000000000000,9,1.325203716366490,103.934772217553999,733000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",2.000000000000000,19,1.335779190348650,103.937911555856999,390000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",8.000000000000000,41,1.332965774360170,103.939962571034997,410000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",5.000000000000000,41,1.331455740281880,103.935458644142003,420000.000000000000000,1259.376299999999901,"HDB"]
["2019-10-01",2.000000000000000,37,1.330792356356940,103.913183390282995,421000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,36,1.331084839077240,103.912899551536995,444000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",2.000000000000000,19,1.336582219107500,103.936707279719997,460000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",14.000000000000000,33,1.335636497614650,103.913269358015995,475000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",5.000000000000000,36,1.334527450026000,103.916865046091004,482000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,41,1.333264781235690,103.940334868696993,500000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",8.000000000000000,26,1.332371995691390,103.906117409993001,572000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",2.000000000000000,35,1.336954393730890,103.928960561767994,610000.000000000000000,1496.182099999999991,"HDB"]
["2019-10-01",14.000000000000000,26,1.324306049410350,103.921625366639006,640000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",11.000000000000000,19,1.336181972646690,103.934043176152002,648000.000000000000000,1259.376299999999901,"HDB"]
["2019-10-01",11.000000000000000,35,1.336954393730890,103.928960561767994,668000.000000000000000,1474.654299999999921,"HDB"]
["2019-10-01",2.000000000000000,9,1.324855984212550,103.933519574319007,795000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",14.000000000000000,30,1.323489065351720,103.911407840980999,800000.000000000000000,1399.307000000000016,"HDB"]
["2019-10-01",8.000000000000000,9,1.324855984212550,103.933519574319007,818000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",5.000000000000000,32,1.333902029134720,103.913274271806998,625000.000000000000000,1539.237699999999904,"HDB"]
["2019-10-01",2.000000000000000,35,1.337645865539640,103.928990816937002,635000.000000000000000,1528.473799999999983,"HDB"]
["2019-10-01",5.000000000000000,26,1.331066905926890,103.903932625793004,683500.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",11.000000000000000,26,1.331445300328410,103.904434816269003,740000.000000000000000,1582.293300000000045,"HDB"]
["2019-10-01",11.000000000000000,35,1.337837951768330,103.924973671245994,745000.000000000000000,1539.237699999999904,"HDB"]
["2019-10-01",8.000000000000000,35,1.350912962582840,103.837585157698001,385000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,33,1.362870322430300,103.833604034312003,390000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",8.000000000000000,34,1.350480166077580,103.838771255827993,405000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,45,1.355339842809100,103.837458614816995,328000.000000000000000,947.223200000000020,"HDB"]
["2019-10-01",2.000000000000000,32,1.346625074822150,103.855033173199004,395000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",11.000000000000000,32,1.344886009124620,103.854284495670001,448000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,32,1.347483176200220,103.853543741389998,458000.000000000000000,893.403699999999958,"HDB"]
["2019-10-01",2.000000000000000,34,1.346810297821670,103.849041060540003,460000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,31,1.345579368719280,103.852911957160003,480000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,27,1.357614908343130,103.842145079114005,480000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,34,1.346417614209690,103.847920706843993,500000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,34,1.351478812634260,103.837185216121000,514000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",2.000000000000000,27,1.355681274430620,103.847808322231998,520000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",8.000000000000000,27,1.358900285809500,103.842593312868999,528000.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",11.000000000000000,33,1.362870322430300,103.833604034312003,530000.000000000000000,957.987100000000055,"HDB"]
["2019-10-01",5.000000000000000,34,1.350480166077580,103.838771255827993,535888.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",2.000000000000000,27,1.361318447784760,103.842683755642994,548000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",2.000000000000000,27,1.358546004728420,103.847127301000995,560000.000000000000000,1248.612399999999980,"HDB"]
["2019-10-01",5.000000000000000,27,1.361240910922450,103.843772589725006,562000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",2.000000000000000,27,1.357945799799480,103.845493593377000,566000.000000000000000,1173.265099999999848,"HDB"]
["2019-10-01",8.000000000000000,27,1.359613767650450,103.842187438495003,568000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,27,1.357949291317920,103.846767675256999,570000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,33,1.347918388988240,103.848750125490000,572000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,27,1.361397156438710,103.843281258825002,580000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",11.000000000000000,33,1.345575747811890,103.850945135271999,580000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",17.000000000000000,27,1.361667640063710,103.842743222031999,602000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",8.000000000000000,27,1.359250111901500,103.842623959858997,606888.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",20.000000000000000,27,1.361084979743000,103.844635646144994,640000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",8.000000000000000,29,1.358711424990380,103.831720136073002,680000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",5.000000000000000,31,1.347591834821710,103.856411840500996,690000.000000000000000,1367.015300000000025,"HDB"]
["2019-10-01",8.000000000000000,32,1.346420297336710,103.853592501554999,698000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",14.000000000000000,32,1.345143123347700,103.847990805259002,748000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",11.000000000000000,27,1.361667640063710,103.842743222031999,750000.000000000000000,1431.598700000000008,"HDB"]
["2019-10-01",20.000000000000000,32,1.346088319884830,103.850466820468000,765000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",20.000000000000000,30,1.358355538444690,103.830397807509001,780000.000000000000000,1345.487499999999955,"HDB"]
["2019-10-01",17.000000000000000,27,1.354642220260170,103.848183306018001,795000.000000000000000,1453.126500000000078,"HDB"]
["2019-10-01",17.000000000000000,21,1.356280097441330,103.845894054401001,821888.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,27,1.361341728519420,103.844874736551006,865000.000000000000000,1463.890400000000000,"HDB"]
["2019-10-01",2.000000000000000,32,1.344446169338740,103.851797492955001,905000.000000000000000,1776.043499999999995,"HDB"]
["2019-10-01",2.000000000000000,33,1.351493193561690,103.754998121995996,230000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",8.000000000000000,35,1.345557925277220,103.742841014483005,230000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,31,1.347952325467410,103.757962779284995,235000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",8.000000000000000,32,1.363233345136120,103.745988532648994,237000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",2.000000000000000,34,1.349647063017840,103.757617809641005,238888.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",8.000000000000000,33,1.348790307001490,103.757864718209007,240000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",8.000000000000000,32,1.363576106034610,103.745977411349998,240000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",2.000000000000000,34,1.345812286228910,103.742210249552997,242000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,31,1.347952325467410,103.757962779284995,246000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",8.000000000000000,32,1.352221043236800,103.753979892768001,249000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",8.000000000000000,32,1.364182055784530,103.747797285556999,250000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",2.000000000000000,34,1.347192811194370,103.752217334445007,250000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,35,1.350733330414970,103.746261338468003,255000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",8.000000000000000,34,1.350239139063800,103.755100850762005,258000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,35,1.349279930775870,103.743857543223996,260000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,32,1.360664911155950,103.749321018638000,268000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",8.000000000000000,34,1.348276603768840,103.754680867020994,270000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,34,1.348483521104570,103.756300449102994,270800.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,33,1.355518763146570,103.751164489971998,273000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",11.000000000000000,32,1.361067048304240,103.750625432011006,275000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,32,1.360332741706970,103.749691516072005,300000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,35,1.350447119737290,103.744471903925998,305000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",5.000000000000000,33,1.360576605284600,103.746834002943999,280000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",2.000000000000000,35,1.348173533577620,103.745025213312005,300000.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",2.000000000000000,32,1.359640719669080,103.748829089658997,304000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,34,1.350616557097580,103.756564159717001,320000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",5.000000000000000,32,1.361014444411790,103.749447323119995,328000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",2.000000000000000,34,1.348276603768840,103.754680867020994,328888.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,33,1.363552495565150,103.750948082232995,330000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,33,1.362890990921800,103.746539240125998,333000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",2.000000000000000,34,1.349082549983830,103.754518186115007,335000.000000000000000,1033.334399999999960,"HDB"]
["2019-10-01",2.000000000000000,34,1.349648126830100,103.757332776737996,335000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,35,1.345564021570150,103.743821531820998,335000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",2.000000000000000,34,1.347680750206500,103.741887681533996,340000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,34,1.360029459836610,103.751072294962000,340000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,34,1.350912592311070,103.759021061327005,347000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",11.000000000000000,34,1.346555850256520,103.740101500639000,351000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",2.000000000000000,34,1.346000907480970,103.750367726622997,353888.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",8.000000000000000,33,1.360576605284600,103.746834002943999,355000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,15,1.366423111999610,103.752688625261996,355000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,34,1.347458339305470,103.747473341114002,355000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,21,1.344636170237460,103.759046841800000,360000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,15,1.365853749325760,103.752728543206999,360000.000000000000000,925.695399999999950,"HDB"]
["2019-10-01",2.000000000000000,15,1.366493281204190,103.753112569115004,360000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,34,1.346706360931490,103.746920663037997,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,35,1.351061260011260,103.745857351625006,362000.000000000000000,1151.737300000000005,"HDB"]
["2019-10-01",5.000000000000000,34,1.348825264659700,103.755127558883999,363000.000000000000000,1065.626099999999951,"HDB"]
["2019-10-01",14.000000000000000,34,1.346555850256520,103.740101500639000,375000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",11.000000000000000,35,1.348836379633140,103.745173404083005,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,21,1.345803048176830,103.759260051639004,398000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,34,1.348572654200500,103.747156223784003,405000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,15,1.366316898669470,103.752287629197994,405000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,36,1.346248661760310,103.749382188265002,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,30,1.347081584975810,103.744923972487001,418000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",23.000000000000000,14,1.363483533231190,103.752171420758003,420000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",5.000000000000000,34,1.347810884797520,103.746608758354995,420000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",23.000000000000000,15,1.365853749325760,103.752728543206999,431000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,15,1.366316898669470,103.752287629197994,433000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,33,1.362601610933670,103.747424940339002,365000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",5.000000000000000,22,1.344797411971390,103.747140790374004,500000.000000000000000,1280.904099999999971,"HDB"]
["2019-10-01",8.000000000000000,22,1.345517164084860,103.745348433928996,500000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",11.000000000000000,34,1.346100211793010,103.740229621691000,500000.000000000000000,1442.362599999999929,"HDB"]
["2019-10-01",14.000000000000000,22,1.343401611518550,103.759188534241005,515000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,15,1.366493281204190,103.753112569115004,530000.000000000000000,1270.140200000000050,"HDB"]
["2019-10-01",14.000000000000000,15,1.365354027119640,103.752433206590993,539000.000000000000000,1270.140200000000050,"HDB"]
["2019-10-01",14.000000000000000,14,1.362932636796420,103.752194207304996,545000.000000000000000,1270.140200000000050,"HDB"]
["2019-10-01",17.000000000000000,34,1.347544438778040,103.745796780836002,550000.000000000000000,1420.834800000000087,"HDB"]
["2019-10-01",14.000000000000000,14,1.362323152285410,103.752217152724995,555000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",11.000000000000000,22,1.345592352299490,103.744789363151995,560000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",14.000000000000000,22,1.343866874897210,103.760535012499005,585000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",5.000000000000000,16,1.349705366218260,103.748403180471996,640000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,33,1.353922400447790,103.751141377558994,550000.000000000000000,1582.293300000000045,"HDB"]
["2019-10-01",5.000000000000000,32,1.361387487416870,103.749729241964999,565000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",5.000000000000000,35,1.350004179848670,103.742860806105995,590000.000000000000000,1614.585000000000036,"HDB"]
["2019-10-01",5.000000000000000,34,1.352043476781750,103.746952273415999,602888.000000000000000,1614.585000000000036,"HDB"]
["2019-10-01",11.000000000000000,33,1.363398486891450,103.748445426437002,610000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",5.000000000000000,24,1.347137631941450,103.758527151736004,660000.000000000000000,1582.293300000000045,"HDB"]
["2019-10-01",11.000000000000000,34,1.351625570819690,103.748011382648002,668000.000000000000000,1668.404500000000098,"HDB"]
["2019-10-01",17.000000000000000,34,1.351059427346900,103.747712277505002,668888.000000000000000,1528.473799999999983,"HDB"]
["2019-10-01",5.000000000000000,43,1.271757070901530,103.809560438326997,198000.000000000000000,484.375499999999988,"HDB"]
["2019-10-01",2.000000000000000,49,1.289442681253330,103.826201445620995,200000.000000000000000,495.139400000000023,"HDB"]
["2019-10-01",2.000000000000000,48,1.287288220159380,103.831873006286003,205000.000000000000000,365.972600000000000,"HDB"]
["2019-10-01",8.000000000000000,49,1.287904617810440,103.832197702689996,238000.000000000000000,527.431100000000015,"HDB"]
["2019-10-01",8.000000000000000,49,1.279836901911970,103.824757769108004,225000.000000000000000,678.125699999999938,"HDB"]
["2019-10-01",11.000000000000000,50,1.289229289131720,103.809193412566998,235000.000000000000000,570.486699999999928,"HDB"]
["2019-10-01",8.000000000000000,43,1.274361963532960,103.822184004573998,240000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",5.000000000000000,44,1.277185460248460,103.819516181005994,245000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",5.000000000000000,44,1.277909847138980,103.822535843622006,250000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",5.000000000000000,43,1.270918708621400,103.822685388438003,250000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",2.000000000000000,48,1.288114518104670,103.829040334276002,255000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",8.000000000000000,50,1.289229289131720,103.809193412566998,255000.000000000000000,570.486699999999928,"HDB"]
["2019-10-01",5.000000000000000,44,1.278159464597100,103.820475315204007,255000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",5.000000000000000,44,1.276559215997680,103.819821916902001,259000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",2.000000000000000,43,1.280401574268540,103.829278570016996,260000.000000000000000,818.056399999999940,"HDB"]
["2019-10-01",5.000000000000000,46,1.282646751990720,103.823327111495999,272000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",2.000000000000000,44,1.278159464597100,103.820475315204007,272000.000000000000000,818.056399999999940,"HDB"]
["2019-10-01",8.000000000000000,49,1.279836901911970,103.824757769108004,275000.000000000000000,678.125699999999938,"HDB"]
["2019-10-01",14.000000000000000,46,1.284587127984570,103.824360319185999,280000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",5.000000000000000,41,1.274062304481230,103.810424079621995,287000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,45,1.285134270670550,103.821532226320997,288000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",5.000000000000000,43,1.273131052974070,103.821662863346006,290000.000000000000000,753.472999999999956,"HDB"]
["2019-10-01",8.000000000000000,36,1.278724029054230,103.819220384801994,302000.000000000000000,807.292500000000018,"HDB"]
["2019-10-01",5.000000000000000,50,1.288746037040880,103.828824191655002,303000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",2.000000000000000,38,1.277293529467410,103.830515650321999,310000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,41,1.273597186620620,103.811942133271998,310000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",2.000000000000000,43,1.270379511758150,103.823235972288998,310000.000000000000000,753.472999999999956,"HDB"]
["2019-10-01",2.000000000000000,44,1.290214201769470,103.822356844710995,312000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",11.000000000000000,43,1.274361963532960,103.822184004573998,312500.000000000000000,753.472999999999956,"HDB"]
["2019-10-01",8.000000000000000,44,1.277185460248460,103.819516181005994,315000.000000000000000,753.472999999999956,"HDB"]
["2019-10-01",8.000000000000000,44,1.286629213299600,103.806861879760007,325000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",5.000000000000000,43,1.276078957688650,103.812157206468996,325000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",20.000000000000000,46,1.283578705058970,103.823819207962003,330000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",8.000000000000000,43,1.272044271037630,103.810096953623997,340000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",11.000000000000000,43,1.274831281514680,103.810941362052006,340000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",5.000000000000000,35,1.279220088338350,103.825441382185005,355000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",5.000000000000000,36,1.271462565564430,103.825683545567003,358000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",8.000000000000000,35,1.273357314035200,103.825345821846000,368000.000000000000000,807.292500000000018,"HDB"]
["2019-10-01",11.000000000000000,37,1.291293745158730,103.827476436671006,378000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",8.000000000000000,35,1.273357314035200,103.825345821846000,410000.000000000000000,807.292500000000018,"HDB"]
["2019-10-01",5.000000000000000,6,1.282313700274980,103.829311503613994,433000.000000000000000,667.361800000000017,"HDB"]
["2019-10-01",2.000000000000000,39,1.276924351530030,103.838679504442993,500000.000000000000000,925.695399999999950,"HDB"]
["2019-10-01",23.000000000000000,10,1.283092070697240,103.825592376594003,530000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",17.000000000000000,6,1.289517760368540,103.828467082634006,575000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",38.000000000000000,6,1.281962434660810,103.829559141133004,575000.000000000000000,667.361800000000017,"HDB"]
["2019-10-01",5.000000000000000,46,1.284899222150810,103.831584184636000,616000.000000000000000,947.223200000000020,"HDB"]
["2019-10-01",20.000000000000000,6,1.290087191156660,103.827999956886003,625000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",5.000000000000000,44,1.275409490627670,103.820660541826001,355000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",8.000000000000000,43,1.274468660933980,103.821474087900000,390000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",5.000000000000000,43,1.274252740459940,103.812429094644003,399888.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,49,1.289369274893500,103.821538089569003,400000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",8.000000000000000,43,1.276078957688650,103.812157206468996,408000.000000000000000,871.875900000000001,"HDB"]
["2019-10-01",8.000000000000000,41,1.275159157798940,103.810138469232996,450000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",8.000000000000000,41,1.274062304481230,103.810424079621995,457500.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,41,1.273090409563530,103.810143564301001,470000.000000000000000,1054.862200000000030,"HDB"]
["2019-10-01",5.000000000000000,35,1.273929399292650,103.825310761145005,490000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",11.000000000000000,36,1.273101654751220,103.824508572171993,495000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,35,1.273804157067580,103.827057699595997,498000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,34,1.274528525608070,103.825932928075005,500000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",8.000000000000000,37,1.277360665104230,103.831600213349006,505000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,35,1.274397181262410,103.827239610438994,538000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,35,1.274770134941820,103.826932277493995,545000.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",2.000000000000000,18,1.282955039804130,103.827983319539001,575000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",17.000000000000000,22,1.288633659159220,103.809643901494994,615000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",20.000000000000000,19,1.280491439873780,103.812100811741999,645000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",5.000000000000000,11,1.282218691386100,103.824536254761000,660000.000000000000000,914.931500000000028,"HDB"]
["2019-10-01",11.000000000000000,17,1.280312426864610,103.828822266209002,680000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",11.000000000000000,18,1.286872070333610,103.816026124534005,688000.000000000000000,914.931500000000028,"HDB"]
["2019-10-01",2.000000000000000,16,1.285086562890530,103.825782815048001,690000.000000000000000,914.931500000000028,"HDB"]
["2019-10-01",5.000000000000000,6,1.273681739701430,103.806579408022003,690000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",5.000000000000000,16,1.284748327423590,103.826875677320004,699000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",14.000000000000000,11,1.282218691386100,103.824536254761000,720000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",17.000000000000000,16,1.285086562890530,103.825782815048001,730000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",14.000000000000000,10,1.283621469745770,103.825391035278997,730000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",5.000000000000000,17,1.273901445813210,103.839417299226000,733000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",26.000000000000000,16,1.282681050517300,103.826583442179000,768000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",35.000000000000000,6,1.281522804200040,103.830035757166002,780000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",23.000000000000000,17,1.275301800779670,103.839207273761005,800000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",17.000000000000000,6,1.273681739701430,103.806579408022003,803000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",35.000000000000000,6,1.289308931905510,103.829233342267997,825000.000000000000000,957.987100000000055,"HDB"]
["2019-10-01",14.000000000000000,3,1.286336847433410,103.829204757257997,928000.000000000000000,936.459299999999985,"HDB"]
["2019-10-01",23.000000000000000,3,1.286336847433410,103.829204757257997,945500.000000000000000,936.459299999999985,"HDB"]
["2019-10-01",11.000000000000000,41,1.275738439804940,103.809189384640007,525000.000000000000000,1259.376299999999901,"HDB"]
["2019-10-01",2.000000000000000,41,1.275363230647230,103.808784376516996,608000.000000000000000,1259.376299999999901,"HDB"]
["2019-10-01",5.000000000000000,19,1.280491439873780,103.812100811741999,620000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",11.000000000000000,44,1.276336898402830,103.819194353537995,624000.000000000000000,1280.904099999999971,"HDB"]
["2019-10-01",5.000000000000000,33,1.287277396433890,103.810963565072001,640000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",11.000000000000000,17,1.280736923845940,103.813135678562006,665000.000000000000000,1248.612399999999980,"HDB"]
["2019-10-01",8.000000000000000,40,1.274031872915780,103.836652746059997,670000.000000000000000,1270.140200000000050,"HDB"]
["2019-10-01",2.000000000000000,22,1.276853135893480,103.809948605569005,700000.000000000000000,1270.140200000000050,"HDB"]
["2019-10-01",23.000000000000000,13,1.281568739182680,103.807731657280002,728888.000000000000000,1248.612399999999980,"HDB"]
["2019-10-01",14.000000000000000,13,1.281476361733220,103.808148105182994,735000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",2.000000000000000,14,1.287937569672970,103.816790861271997,765000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",23.000000000000000,16,1.277369190048890,103.808254924083997,808000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",23.000000000000000,36,1.292075250843100,103.828584077626005,838000.000000000000000,1280.904099999999971,"HDB"]
["2019-10-01",8.000000000000000,14,1.288381066705840,103.817391094217001,843000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",17.000000000000000,14,1.287937569672970,103.816790861271997,858000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",20.000000000000000,24,1.286030890237140,103.819023673782993,895000.000000000000000,1474.654299999999921,"HDB"]
["2019-10-01",26.000000000000000,14,1.288716319684370,103.816854593835998,900000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",32.000000000000000,6,1.281119805550520,103.829943174928005,985000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",5.000000000000000,4,1.388901126450220,103.769003230400003,220000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",23.000000000000000,6,1.384611897145510,103.759602675107004,250000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",2.000000000000000,30,1.373733827150480,103.774113802084003,252000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",2.000000000000000,31,1.377367364897340,103.767748758874006,258000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",5.000000000000000,31,1.374273802305210,103.770688640795001,262000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",5.000000000000000,30,1.374990586664360,103.769509869283993,290000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",8.000000000000000,5,1.388681323780930,103.771312569429000,302888.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,4,1.389420736066750,103.768573656612006,308000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,31,1.374273802305210,103.770688640795001,309000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",8.000000000000000,5,1.389173062019360,103.771106197698998,310000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,4,1.388901126450220,103.769003230400003,310000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,4,1.387611611938310,103.771717424957004,318000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",14.000000000000000,5,1.388681323780930,103.771312569429000,325000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,4,1.388901126450220,103.769003230400003,336000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",17.000000000000000,4,1.387251465725430,103.772083507035006,348000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",8.000000000000000,31,1.383196867325740,103.768454110790003,290000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,31,1.379345141940610,103.771222864623994,295000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,32,1.377156192474310,103.774822991849007,298000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,30,1.381850257704920,103.767573058956003,305000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,21,1.386345393878060,103.768831827225000,310000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",5.000000000000000,31,1.376495197705750,103.774209981675995,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,31,1.373175165326050,103.774810614456001,320000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",11.000000000000000,31,1.379794848853510,103.770663726886994,329388.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",2.000000000000000,31,1.377901999736600,103.767412279054000,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",5.000000000000000,31,1.380532247783400,103.772141437385002,338000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,31,1.374165048029350,103.772712312801005,340000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",8.000000000000000,30,1.381002046713600,103.774054657075993,340000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",5.000000000000000,21,1.387032812331920,103.766924336092004,340000.000000000000000,1097.917799999999943,"HDB"]
["2019-10-01",5.000000000000000,22,1.383684294561130,103.770076985518003,345000.000000000000000,1097.917799999999943,"HDB"]
["2019-10-01",14.000000000000000,17,1.389692485824670,103.772378752183002,345000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,17,1.389456480523610,103.772225899084006,345000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",5.000000000000000,31,1.374273802305210,103.770688640795001,348000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",2.000000000000000,4,1.386974344841600,103.771280059955004,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,31,1.373430253965850,103.773924079454005,368000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",14.000000000000000,18,1.386021060631850,103.762854282454001,375000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",11.000000000000000,33,1.377596851670220,103.767227214144000,375000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",11.000000000000000,21,1.383717212933260,103.766750828138001,380000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",14.000000000000000,7,1.388176495880770,103.770691341962007,388000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,4,1.389420736066750,103.768573656612006,388000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,4,1.387611611938310,103.771717424957004,396000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",2.000000000000000,20,1.381916010138550,103.762499853660998,405000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",8.000000000000000,5,1.389240608176210,103.771620771260004,410888.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,5,1.389240608176210,103.771620771260004,415000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,5,1.389240608176210,103.771620771260004,418000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,5,1.389173062019360,103.771106197698998,423000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",14.000000000000000,7,1.388043941820610,103.771067583616002,435000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",20.000000000000000,4,1.386602752375770,103.757710467867994,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,20,1.381596420608880,103.763496336507004,445000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",17.000000000000000,4,1.388063817470580,103.770009536339998,445000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",17.000000000000000,4,1.389737285842980,103.767840228612997,445000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",17.000000000000000,4,1.385798092186370,103.757614659363000,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,4,1.387611611938310,103.771717424957004,452000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",17.000000000000000,4,1.388794536689820,103.769891778174994,455000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,4,1.387611611938310,103.771717424957004,459000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",14.000000000000000,4,1.387611611938310,103.771717424957004,470000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,21,1.377687073071010,103.765102401589004,472000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",32.000000000000000,4,1.386562258245270,103.757208072493995,488000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,17,1.388400590349570,103.771882173939005,358000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",5.000000000000000,17,1.387889257439470,103.773287878920002,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,16,1.388237312942110,103.772144523473997,373000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",2.000000000000000,22,1.385082106323030,103.772219181330996,380000.000000000000000,1280.904099999999971,"HDB"]
["2019-10-01",2.000000000000000,20,1.383721408162940,103.763127776187005,400000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",2.000000000000000,30,1.385459248367080,103.770505115570003,403000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",5.000000000000000,21,1.386555669016660,103.767999747518999,405000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",2.000000000000000,17,1.384021045934650,103.761034236428003,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",11.000000000000000,22,1.384170965830040,103.772386971274997,438888.000000000000000,1280.904099999999971,"HDB"]
["2019-10-01",5.000000000000000,21,1.387331977143110,103.768255010803998,445000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",8.000000000000000,31,1.373091688226190,103.775565919483000,448000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",14.000000000000000,21,1.386210491830840,103.765112607320006,458000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,4,1.389694032910150,103.768385840701995,465000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",8.000000000000000,15,1.385634061191890,103.760361050815007,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",14.000000000000000,22,1.384528397496090,103.772431736418000,475000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",11.000000000000000,4,1.388992571371650,103.769500699103006,500000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",11.000000000000000,4,1.388526287295080,103.770352942860001,502500.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",5.000000000000000,4,1.388063817470580,103.770009536339998,505000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",20.000000000000000,17,1.384021045934650,103.761034236428003,508888.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",11.000000000000000,4,1.388992571371650,103.769500699103006,515000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",8.000000000000000,4,1.388992571371650,103.769500699103006,520000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",11.000000000000000,4,1.389694032910150,103.768385840701995,528888.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",17.000000000000000,4,1.389737285842980,103.767840228612997,528888.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",11.000000000000000,4,1.388992571371650,103.769500699103006,542000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",8.000000000000000,20,1.380804867998590,103.761856783214000,583999.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",23.000000000000000,20,1.381536458357580,103.762138791815005,618000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",14.000000000000000,16,1.379355255821950,103.762296482154994,628000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",14.000000000000000,16,1.379257887355190,103.762997101416005,660000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",23.000000000000000,16,1.379257887355190,103.762997101416005,668000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",8.000000000000000,17,1.387889257439470,103.773287878920002,463000.000000000000000,1399.307000000000016,"HDB"]
["2019-10-01",14.000000000000000,17,1.388291646116800,103.772894835445996,498000.000000000000000,1399.307000000000016,"HDB"]
["2019-10-01",2.000000000000000,32,1.375724234336890,103.770321975800002,515000.000000000000000,1550.001600000000053,"HDB"]
["2019-10-01",5.000000000000000,31,1.376999357665760,103.771170930202004,520000.000000000000000,1550.001600000000053,"HDB"]
["2019-10-01",14.000000000000000,22,1.385082106323030,103.772219181330996,545000.000000000000000,1506.945999999999913,"HDB"]
["2019-10-01",2.000000000000000,31,1.381371647494590,103.774298960742996,570000.000000000000000,1560.765499999999975,"HDB"]
["2019-10-01",11.000000000000000,31,1.379593327449820,103.773854600015994,615000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",8.000000000000000,21,1.384184146109800,103.766434636884995,637000.000000000000000,1560.765499999999975,"HDB"]
["2019-10-01",17.000000000000000,21,1.387740503967820,103.766289444489004,670000.000000000000000,1550.001600000000053,"HDB"]
["2019-10-01",17.000000000000000,20,1.385021015836840,103.764557963179001,736000.000000000000000,1517.709899999999834,"HDB"]
["2019-10-01",5.000000000000000,45,1.322877615256280,103.811647694363003,510000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",8.000000000000000,45,1.322877615256280,103.811647694363003,530000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",5.000000000000000,31,1.338745879581970,103.772438575926998,630000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,31,1.338745879581970,103.772438575926998,668000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,30,1.338202367859450,103.774522626293006,725000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",2.000000000000000,31,1.339408680798940,103.772605679864000,800000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",8.000000000000000,45,1.316559909800420,103.807288102167007,855000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",2.000000000000000,30,1.337373144450960,103.775043151687996,880000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",14.000000000000000,42,1.305734405569140,103.857121480844995,352000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",14.000000000000000,45,1.303460961562720,103.850709313633004,370000.000000000000000,602.778399999999920,"HDB"]
["2019-10-01",14.000000000000000,42,1.305734405569140,103.857121480844995,375000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",14.000000000000000,33,1.299009418285950,103.852284903161006,435000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",20.000000000000000,42,1.275596198207700,103.842393171341996,450000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",8.000000000000000,33,1.299009418285950,103.852284903161006,480000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,16,1.308820695755370,103.852065291651002,452000.000000000000000,807.292500000000018,"HDB"]
["2019-10-01",11.000000000000000,16,1.309232901133210,103.852360705457002,508000.000000000000000,914.931500000000028,"HDB"]
["2019-10-01",2.000000000000000,34,1.306588501817810,103.855218716278003,518000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",17.000000000000000,36,1.308159166806360,103.855147802763000,550000.000000000000000,1087.153900000000021,"HDB"]
["2019-10-01",14.000000000000000,35,1.282364496132220,103.843448181669004,626000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",23.000000000000000,35,1.282364496132220,103.843448181669004,665000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",23.000000000000000,39,1.296794863571030,103.853907185582003,720888.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",8.000000000000000,8,1.275532291283020,103.841274606704005,935000.000000000000000,1044.098300000000108,"HDB"]
["2019-10-01",11.000000000000000,16,1.308820695755370,103.852065291651002,648000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",47.000000000000000,8,1.277842710482190,103.840965923691002,1100000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",11.000000000000000,40,1.378427103873640,103.754911815575994,225000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,40,1.378427103873640,103.754911815575994,249000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,38,1.379394294419950,103.752949446949003,260000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,4,1.394414902052750,103.745142689272001,315000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",20.000000000000000,4,1.383159893082660,103.753400918802996,325000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,24,1.393390171981230,103.742747108285997,305000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",5.000000000000000,30,1.379871027819510,103.750647321594997,308000.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",8.000000000000000,19,1.377513329775040,103.735227415834999,312000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",2.000000000000000,27,1.381778968818850,103.740747501903002,315000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,30,1.380947506919660,103.746495785207998,315000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,27,1.380324429704760,103.742599780670005,318000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,17,1.403766710764440,103.746257887647999,320000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",2.000000000000000,27,1.382256817544840,103.740957419462006,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,16,1.400678159607280,103.751377169267997,320000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",5.000000000000000,24,1.391799945376820,103.745621182307005,320000.000000000000000,1173.265099999999848,"HDB"]
["2019-10-01",2.000000000000000,26,1.379366408287730,103.740771937698995,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,26,1.385138763681880,103.741050016887002,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,26,1.379610450643460,103.741530726305001,328000.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",11.000000000000000,29,1.378599847346460,103.740974403210004,330000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,17,1.403435937729230,103.750336913669997,330000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",5.000000000000000,20,1.400828160936230,103.750565499269996,333000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",8.000000000000000,26,1.379913836053280,103.740467037393003,335000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,17,1.403134828411430,103.749793059631003,335000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",11.000000000000000,26,1.378170457660970,103.740252438446007,336000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,35,1.381586823822340,103.753828252296998,338000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",17.000000000000000,17,1.404664799178240,103.748504488378998,338000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",5.000000000000000,23,1.399424100733350,103.743786296576999,343000.000000000000000,1151.737300000000005,"HDB"]
["2019-10-01",17.000000000000000,20,1.377351206068490,103.743105017909997,347000.000000000000000,1087.153900000000021,"HDB"]
["2019-10-01",11.000000000000000,19,1.379539089536320,103.736076503186993,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,20,1.401710701846020,103.744092652394997,350000.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",5.000000000000000,23,1.399592394499910,103.744711678054003,350000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",11.000000000000000,23,1.392848536410700,103.748557165771999,353000.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",11.000000000000000,25,1.393709630920580,103.744289177124003,355000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,20,1.402620290612910,103.744715544735996,355888.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",5.000000000000000,17,1.403899578077620,103.747236264641003,358000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",5.000000000000000,6,1.377118234951190,103.737558566927007,365000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,22,1.394707221329700,103.747269527803994,370000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",5.000000000000000,23,1.399576661814850,103.747100331609005,375000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",5.000000000000000,26,1.383340495874460,103.742083284398007,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,6,1.377279079689640,103.738418034790996,405000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.394416825533540,103.745432631111001,415000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.394201265192820,103.744465180234997,420000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.394414902052750,103.745142689272001,430000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,4,1.394416825533540,103.745432631111001,440000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,17,1.404678203110310,103.746800063318005,350000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,17,1.403899578077620,103.747236264641003,355000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,17,1.404664799178240,103.748504488378998,355000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",11.000000000000000,17,1.403854803820210,103.745492505499001,358000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,17,1.404405692819170,103.750668870916996,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,17,1.404678618847560,103.746314893318996,367000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",2.000000000000000,22,1.381617545090990,103.737451795053005,368000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",20.000000000000000,16,1.402776276343750,103.751539941559003,378000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,20,1.374618107513490,103.738364995208997,380000.000000000000000,1248.612399999999980,"HDB"]
["2019-10-01",17.000000000000000,16,1.401157797534940,103.751471709468007,388000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",11.000000000000000,20,1.379085440612790,103.737542449426996,395000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",11.000000000000000,30,1.380667066876700,103.748339853033997,397000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",8.000000000000000,20,1.376917019809750,103.743047128967007,400000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",8.000000000000000,25,1.389074186390430,103.742140885338998,400000.000000000000000,1345.487499999999955,"HDB"]
["2019-10-01",5.000000000000000,26,1.381290912103800,103.750296649613006,405000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",8.000000000000000,20,1.374299365923670,103.738807275181998,406500.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",11.000000000000000,20,1.402923616467250,103.748268655447006,410000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",8.000000000000000,26,1.379004596460710,103.745926026055997,412000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",11.000000000000000,20,1.402000843417600,103.746684850931004,415000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",14.000000000000000,19,1.378101298750230,103.736002329309997,420000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",11.000000000000000,30,1.380667066876700,103.748339853033997,433000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",2.000000000000000,23,1.400639248180190,103.744405825634999,433000.000000000000000,1442.362599999999929,"HDB"]
["2019-10-01",8.000000000000000,24,1.389594980742380,103.743247950840001,438000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",2.000000000000000,23,1.400350096276100,103.746992957920995,440000.000000000000000,1442.362599999999929,"HDB"]
["2019-10-01",5.000000000000000,30,1.379906137071300,103.751696104326001,450000.000000000000000,1410.070899999999938,"HDB"]
["2019-10-01",8.000000000000000,26,1.382373008030200,103.741352252704999,451000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",2.000000000000000,23,1.399576661814850,103.747100331609005,455000.000000000000000,1431.598700000000008,"HDB"]
["2019-10-01",14.000000000000000,25,1.389104815480920,103.741286767909997,460000.000000000000000,1399.307000000000016,"HDB"]
["2019-10-01",11.000000000000000,24,1.393077884372510,103.747844853057998,475000.000000000000000,1356.251400000000103,"HDB"]
["2019-10-01",5.000000000000000,23,1.395930126162650,103.749730898270997,480000.000000000000000,1377.779199999999946,"HDB"]
["2019-10-01",11.000000000000000,23,1.400350096276100,103.746992957920995,503000.000000000000000,1420.834800000000087,"HDB"]
["2019-10-01",11.000000000000000,26,1.384446824357660,103.741089521879999,520000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",17.000000000000000,16,1.403183777429220,103.751873055849003,450000.000000000000000,1345.487499999999955,"HDB"]
["2019-10-01",11.000000000000000,26,1.379275591190040,103.742229694174995,453000.000000000000000,1539.237699999999904,"HDB"]
["2019-10-01",5.000000000000000,23,1.396211536202840,103.743113028059994,495000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",2.000000000000000,23,1.398435725917090,103.743819552031994,505000.000000000000000,1560.765499999999975,"HDB"]
["2019-10-01",14.000000000000000,20,1.401242739115290,103.749394179356003,510000.000000000000000,1506.945999999999913,"HDB"]
["2019-10-01",2.000000000000000,26,1.384109800691540,103.740645540510997,530000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",5.000000000000000,26,1.380744150840140,103.751221118008999,540000.000000000000000,1560.765499999999975,"HDB"]
["2019-10-01",14.000000000000000,26,1.384109800691540,103.740645540510997,550000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",5.000000000000000,24,1.393171515245260,103.746133684219004,580000.000000000000000,1646.876700000000028,"HDB"]
["2019-10-01",17.000000000000000,21,1.397802538416460,103.749623257764000,675000.000000000000000,1560.765499999999975,"HDB"]
["2019-10-01",11.000000000000000,39,1.304303413066910,103.761682084013998,230000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,39,1.304400465445710,103.762746222567998,245000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",2.000000000000000,39,1.304844234981460,103.761107063840001,248000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,39,1.306347506220190,103.760538027126003,250000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,41,1.314278602273370,103.771350557893996,255000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,40,1.304235924818340,103.767853396139998,255000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,39,1.305664208488290,103.760650698611997,255000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,40,1.317702811540490,103.769076731998993,260000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,36,1.304927242903070,103.763519401902997,260000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",2.000000000000000,39,1.304303413066910,103.761682084013998,264000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,39,1.306760760286520,103.762363136976006,265000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,39,1.307611941550510,103.761376368246999,275000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,40,1.317702811540490,103.769076731998993,280000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,40,1.305104400087000,103.766311863504001,285000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,41,1.312516969404560,103.760867377121997,293000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,36,1.304927242903070,103.763519401902997,295000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,40,1.317908525731420,103.770934449601995,299000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,40,1.321438260573960,103.765901268050996,301000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,36,1.303442198537000,103.768633365525005,305000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",8.000000000000000,39,1.320270160063490,103.765944899873006,308000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,38,1.303153603038760,103.761943675943002,318000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",11.000000000000000,40,1.321329476666900,103.764815932724005,325000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,38,1.319126185871950,103.766983653394007,330888.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",2.000000000000000,39,1.317563989511410,103.767975202583003,343000.000000000000000,871.875900000000001,"HDB"]
["2019-10-01",14.000000000000000,41,1.313983251565690,103.766533052946002,355000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,41,1.312406419188880,103.768752275192000,360000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,41,1.314430816364310,103.766358328432005,365000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,16,1.312549535534430,103.771676380482006,368000.000000000000000,656.597899999999981,"HDB"]
["2019-10-01",8.000000000000000,41,1.312716927769830,103.769902553812997,383000.000000000000000,871.875900000000001,"HDB"]
["2019-10-01",5.000000000000000,6,1.309456122083030,103.769918822856994,475000.000000000000000,807.292500000000018,"HDB"]
["2019-10-01",11.000000000000000,6,1.310225666494710,103.770901847179005,513000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",14.000000000000000,40,1.322176494954760,103.764912144396007,425000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,40,1.316777162807010,103.770897098036002,428000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,39,1.320919814117780,103.766377598784999,438000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,36,1.303442198537000,103.768633365525005,438000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",5.000000000000000,35,1.323684010785290,103.770132349310003,538000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,41,1.315135090807230,103.766054474051003,568000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",8.000000000000000,13,1.311099155096990,103.766399536327000,665000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",8.000000000000000,6,1.310175719041770,103.770003244850002,720000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",20.000000000000000,17,1.312269290739490,103.766430370318005,725000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",11.000000000000000,6,1.309456122083030,103.769918822856994,736000.000000000000000,1065.626099999999951,"HDB"]
["2019-10-01",20.000000000000000,6,1.309626523475480,103.771123130535997,740000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",8.000000000000000,41,1.311581072796430,103.771625045985004,573888.000000000000000,1345.487499999999955,"HDB"]
["2019-10-01",11.000000000000000,38,1.303608710339360,103.763359143046998,615000.000000000000000,1270.140200000000050,"HDB"]
["2019-10-01",11.000000000000000,41,1.316679432145630,103.769231150531994,670000.000000000000000,1280.904099999999971,"HDB"]
["2019-10-01",11.000000000000000,17,1.311569935732070,103.766867078030003,765888.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",26.000000000000000,6,1.310335922353440,103.771355673382999,868000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",5.000000000000000,50,1.325468011095360,103.888077424417006,150000.000000000000000,484.375499999999988,"HDB"]
["2019-10-01",5.000000000000000,50,1.325468011095360,103.888077424417006,180000.000000000000000,602.778399999999920,"HDB"]
["2019-10-01",2.000000000000000,48,1.326154695035680,103.886047023987999,200000.000000000000000,559.722800000000007,"HDB"]
["2019-10-01",5.000000000000000,50,1.325552535615380,103.886532776037001,200000.000000000000000,602.778399999999920,"HDB"]
["2019-10-01",2.000000000000000,46,1.329393304689500,103.886977511986004,208000.000000000000000,613.542299999999955,"HDB"]
["2019-10-01",2.000000000000000,52,1.330166195002940,103.887785274744004,220000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",2.000000000000000,42,1.323403316042050,103.902375742055000,230000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",2.000000000000000,50,1.325552535615380,103.886532776037001,232000.000000000000000,602.778399999999920,"HDB"]
["2019-10-01",5.000000000000000,50,1.325848576140090,103.887926514331994,238000.000000000000000,656.597899999999981,"HDB"]
["2019-10-01",2.000000000000000,42,1.323741518029810,103.904360289416005,243000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",2.000000000000000,47,1.322681160950860,103.886737921494998,245000.000000000000000,624.306199999999990,"HDB"]
["2019-10-01",8.000000000000000,47,1.322734769227470,103.888103196257006,258000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,48,1.329026079190010,103.886930797340000,275000.000000000000000,775.000800000000027,"HDB"]
["2019-10-01",11.000000000000000,42,1.323741518029810,103.904360289416005,280000.000000000000000,753.472999999999956,"HDB"]
["2019-10-01",11.000000000000000,41,1.320439030219700,103.882420433245002,285000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,37,1.311290917822020,103.897703436187001,288000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",5.000000000000000,37,1.325031355324980,103.903282423723994,290000.000000000000000,807.292500000000018,"HDB"]
["2019-10-01",2.000000000000000,34,1.327564379703480,103.904805009306003,290000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",5.000000000000000,19,1.329552568588740,103.901228609710003,308000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",5.000000000000000,43,1.311702589648140,103.897379475186000,348000.000000000000000,818.056399999999940,"HDB"]
["2019-10-01",8.000000000000000,38,1.313791314905410,103.895228683029998,355000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,40,1.319054949621510,103.882900918125003,400000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",8.000000000000000,34,1.315885231881370,103.899155404873994,410000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",2.000000000000000,38,1.309152394298340,103.882242524291996,415000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",8.000000000000000,12,1.320292535117630,103.901355995304996,452000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",8.000000000000000,33,1.325720203480110,103.901822392583995,330000.000000000000000,893.403699999999958,"HDB"]
["2019-10-01",2.000000000000000,34,1.325917438843260,103.899063689114996,340000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,34,1.328457310326740,103.903274600323996,350000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,34,1.329941100773680,103.903301445156998,355000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,34,1.327564379703480,103.904805009306003,380000.000000000000000,957.987100000000055,"HDB"]
["2019-10-01",2.000000000000000,34,1.326712606072540,103.901560745645000,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,19,1.329421112014910,103.902317496614003,385000.000000000000000,893.403699999999958,"HDB"]
["2019-10-01",5.000000000000000,34,1.326506435539540,103.904049563768993,387000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,33,1.326506655985380,103.900492068781006,389000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",5.000000000000000,33,1.325828343264780,103.900581103780993,400000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,41,1.321798698843850,103.902774741743997,408000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",11.000000000000000,33,1.326150260185630,103.900527500118002,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,41,1.321381182914270,103.884306283098994,430000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,34,1.329682323431520,103.885407993594995,436500.000000000000000,1044.098300000000108,"HDB"]
["2019-10-01",8.000000000000000,34,1.329540236262090,103.903403932337000,438888.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,43,1.312589173691240,103.896591193187007,441000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,43,1.314836269652840,103.896637295253996,450000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,40,1.319468620974650,103.882751492943996,490000.000000000000000,1065.626099999999951,"HDB"]
["2019-10-01",11.000000000000000,36,1.318388637670650,103.886675673100001,580000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",2.000000000000000,22,1.309469496579830,103.882437524566996,600000.000000000000000,1097.917799999999943,"HDB"]
["2019-10-01",5.000000000000000,8,1.317571242941260,103.898647745081007,650000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",8.000000000000000,8,1.317571242941260,103.898647745081007,660000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,21,1.310220634911510,103.883235437560003,670000.000000000000000,1097.917799999999943,"HDB"]
["2019-10-01",8.000000000000000,8,1.317501460622420,103.898206520651001,673000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,21,1.309443155180340,103.883336276334006,712500.000000000000000,1097.917799999999943,"HDB"]
["2019-10-01",17.000000000000000,8,1.317405111669120,103.897774552710004,715000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",2.000000000000000,19,1.307043059398620,103.882688422799006,815000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",5.000000000000000,19,1.307675731870810,103.882412035537001,840000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",8.000000000000000,35,1.307650931413100,103.889069356652996,960000.000000000000000,1496.182099999999991,"HDB"]
["2019-10-01",14.000000000000000,36,1.307285340606740,103.888505580319006,970000.000000000000000,1474.654299999999921,"HDB"]
["2019-10-01",2.000000000000000,33,1.323993056035290,103.886692720016995,628000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",11.000000000000000,34,1.317602618253000,103.901707220210000,812000.000000000000000,1528.473799999999983,"HDB"]
["2019-10-01",2.000000000000000,44,1.364130973492220,103.893001323850001,195000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",11.000000000000000,44,1.364130973492220,103.893001323850001,215000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",2.000000000000000,38,1.354421810638980,103.888557768191006,245000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,31,1.372408043107220,103.881598248703995,248000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",5.000000000000000,32,1.371759943507770,103.881455985670001,260000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",2.000000000000000,34,1.360165215454730,103.892711655243005,263000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,36,1.366809108382320,103.895756047164994,263000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,35,1.360306617721270,103.891453683047004,270000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,34,1.369847708035510,103.883701202398001,272000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",8.000000000000000,36,1.355328589455750,103.889376316330996,272000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,38,1.352765257996410,103.887876084862000,275000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,31,1.371129016424320,103.884318870200005,275000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",8.000000000000000,34,1.375175074685810,103.896537715817999,276000.000000000000000,764.236899999999991,"HDB"]
["2019-10-01",8.000000000000000,33,1.369297892385300,103.883826832419004,278000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",11.000000000000000,38,1.352409842277770,103.886491570366999,285000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,41,1.363789616003090,103.891813266061007,285000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",5.000000000000000,34,1.370144006555100,103.883968140530996,288000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",5.000000000000000,32,1.373063922557570,103.883813492683004,292000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",5.000000000000000,32,1.373063922557570,103.883813492683004,292000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",11.000000000000000,36,1.367098553592630,103.896978678668006,295000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,34,1.374843394858060,103.896994161364006,305000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",11.000000000000000,36,1.367787514940320,103.893929897820001,305000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",2.000000000000000,32,1.373116956685650,103.888015932974000,300000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,34,1.364923196243400,103.889379532964995,315000.000000000000000,1033.334399999999960,"HDB"]
["2019-10-01",2.000000000000000,34,1.370844204623360,103.885431882212004,318000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,33,1.370285501239070,103.881064208976994,320000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,32,1.373399756629770,103.890974482659004,325000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,33,1.370252026742600,103.886157677640995,330000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",11.000000000000000,32,1.370612711575120,103.879209065675994,330000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,37,1.353569052556930,103.888705665044000,333000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",5.000000000000000,32,1.375540338095380,103.887475138873000,335000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,35,1.357388976637650,103.892167860466003,335800.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",5.000000000000000,33,1.372395365333040,103.889038095817000,337000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",11.000000000000000,36,1.365728439661350,103.896620216827998,342000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",2.000000000000000,32,1.375540338095380,103.887475138873000,343000.000000000000000,957.987100000000055,"HDB"]
["2019-10-01",8.000000000000000,30,1.379129504193490,103.890376362574003,345000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,16,1.379563534279710,103.880454374162994,348000.000000000000000,914.931500000000028,"HDB"]
["2019-10-01",2.000000000000000,35,1.355973090803570,103.890478116124001,350000.000000000000000,1227.084599999999909,"HDB"]
["2019-10-01",11.000000000000000,36,1.365299661780880,103.896454800013004,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",2.000000000000000,32,1.370212303945450,103.879116218812996,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,22,1.377965041609460,103.888219983130995,360000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",8.000000000000000,32,1.373370225021610,103.884099363082001,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,29,1.378802696146120,103.890375202686997,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,27,1.377154446778340,103.890491311917998,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,20,1.378785379957610,103.880486024950997,380000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",8.000000000000000,36,1.368405831943530,103.897820383869004,388000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",14.000000000000000,21,1.376371235920550,103.883519603693003,395000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",11.000000000000000,33,1.369954124415920,103.881217930961000,395000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,32,1.375964494658420,103.887423583258993,412000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",11.000000000000000,35,1.353026640041150,103.882887594333994,413888.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",2.000000000000000,4,1.378145440147560,103.901767342056004,415000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,28,1.379488751698940,103.893848534648001,418000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",2.000000000000000,27,1.372356450752770,103.894968078036001,420000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",5.000000000000000,4,1.380296862961440,103.877266407148994,430000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,4,1.379467597315670,103.877266477065007,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,28,1.379488751698940,103.893848534648001,440000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",8.000000000000000,20,1.363603888665440,103.890049841364004,445000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",11.000000000000000,4,1.379054800168020,103.901927831856000,450000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,20,1.363820734288890,103.889572770624994,458000.000000000000000,1087.153900000000021,"HDB"]
["2019-10-01",11.000000000000000,4,1.379054800168020,103.901927831856000,460000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,22,1.351640223724770,103.880486217946000,460000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",11.000000000000000,4,1.378010012627660,103.901070789873998,462000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,3,1.377328452107040,103.904212191192997,463888.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,20,1.362990378653200,103.890463932895997,465000.000000000000000,1087.153900000000021,"HDB"]
["2019-10-01",17.000000000000000,4,1.378145440147560,103.901767342056004,465000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,4,1.378930838119350,103.900988286293000,470000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,4,1.378145440147560,103.901767342056004,485000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,22,1.369310230192400,103.891525281691003,540000.000000000000000,1065.626099999999951,"HDB"]
["2019-10-01",14.000000000000000,16,1.379479054847030,103.878977131446007,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",2.000000000000000,20,1.375729575335590,103.878187423300005,430000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",14.000000000000000,16,1.379538908518060,103.879954447529997,438000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",11.000000000000000,20,1.376628244679320,103.878798899667004,450000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",5.000000000000000,30,1.379129504193490,103.890376362574003,456000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",2.000000000000000,31,1.375755730493140,103.890287905548007,462000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",2.000000000000000,30,1.375982972607480,103.895426311766002,470000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",2.000000000000000,20,1.375920656188500,103.889190256014999,470000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",2.000000000000000,28,1.377204150984710,103.893277823347006,485000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",14.000000000000000,20,1.377158250148950,103.877523557450004,490000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",2.000000000000000,27,1.373072871883570,103.896857499280003,505000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",5.000000000000000,32,1.373116956685650,103.888015932974000,515000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,31,1.375755730493140,103.890287905548007,522000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",14.000000000000000,21,1.351136373220240,103.889168968814005,555000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",11.000000000000000,34,1.373692291341850,103.895116210203994,560000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",8.000000000000000,21,1.374912942042660,103.884293734048995,560000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",5.000000000000000,35,1.357144094027730,103.888970066564994,710000.000000000000000,1463.890400000000000,"HDB"]
["2019-10-01",2.000000000000000,20,1.378220405658110,103.879420458522006,500000.000000000000000,1474.654299999999921,"HDB"]
["2019-10-01",2.000000000000000,20,1.378220405658110,103.879420458522006,518000.000000000000000,1474.654299999999921,"HDB"]
["2019-10-01",2.000000000000000,20,1.377752166190670,103.878665265669994,538000.000000000000000,1474.654299999999921,"HDB"]
["2019-10-01",5.000000000000000,32,1.369826072470940,103.879317363374000,600000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",5.000000000000000,20,1.376966938319820,103.879223534353997,623000.000000000000000,1474.654299999999921,"HDB"]
["2019-10-01",2.000000000000000,32,1.372739453239620,103.881759777908002,625000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",5.000000000000000,33,1.369561785139220,103.880507506391993,630000.000000000000000,1550.001600000000053,"HDB"]
["2019-10-01",11.000000000000000,20,1.377159674502890,103.879679968404005,630000.000000000000000,1474.654299999999921,"HDB"]
["2019-10-01",2.000000000000000,27,1.380314932504930,103.889395003893995,640000.000000000000000,1550.001600000000053,"HDB"]
["2019-10-01",2.000000000000000,35,1.351492285591200,103.883239887629998,645000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",11.000000000000000,27,1.380027210501340,103.889496326083005,665000.000000000000000,1550.001600000000053,"HDB"]
["2019-10-01",11.000000000000000,34,1.372858508939850,103.899648655594007,665000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",2.000000000000000,29,1.374470805775430,103.893091053432002,720000.000000000000000,1560.765499999999975,"HDB"]
["2019-10-01",11.000000000000000,31,1.375833410320490,103.891885076183002,730000.000000000000000,1560.765499999999975,"HDB"]
["2019-10-01",2.000000000000000,35,1.357145852646410,103.888559580362994,790000.000000000000000,1689.932299999999941,"HDB"]
["2019-10-01",17.000000000000000,27,1.368841490444690,103.895593178634996,818000.000000000000000,1550.001600000000053,"HDB"]
["2019-10-01",8.000000000000000,27,1.356604544126240,103.883650621970006,850000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",11.000000000000000,5,1.348308359129400,103.731919903016006,220000.000000000000000,473.611600000000010,"HDB"]
["2019-10-01",14.000000000000000,5,1.348658233825690,103.731789499274001,255000.000000000000000,473.611600000000010,"HDB"]
["2019-10-01",5.000000000000000,42,1.319974503022690,103.742739188863993,210000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",2.000000000000000,36,1.342631871964490,103.742133807092998,245000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,35,1.342086500430680,103.736825653173000,247000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,36,1.350139886234090,103.729936587390995,250000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",2.000000000000000,36,1.343828697174940,103.741654163177003,265000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,36,1.341481293444700,103.742973359591005,267000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",14.000000000000000,36,1.344687884161600,103.734466723493995,270000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,36,1.346070465774030,103.735252691468006,270000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",14.000000000000000,36,1.342273143067250,103.740101374256994,271000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,36,1.350139886234090,103.729936587390995,275000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",5.000000000000000,37,1.338870889307320,103.736218505026002,278000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,37,1.338436399583310,103.742666850844998,290000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,40,1.319022392710280,103.746691863405005,290000.000000000000000,925.695399999999950,"HDB"]
["2019-10-01",8.000000000000000,36,1.337011007622940,103.738787314099000,293888.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",8.000000000000000,36,1.338894937846850,103.738555098540004,328000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",2.000000000000000,38,1.321587378971730,103.740986913838000,307000.000000000000000,1065.626099999999951,"HDB"]
["2019-10-01",11.000000000000000,41,1.318512076444170,103.747372481330999,322000.000000000000000,1044.098300000000108,"HDB"]
["2019-10-01",2.000000000000000,35,1.346034329386810,103.732850513854999,338000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",5.000000000000000,36,1.350139886234090,103.729936587390995,345000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,34,1.351591239272270,103.730196051050001,350000.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",11.000000000000000,36,1.343786349024560,103.738635757888005,360000.000000000000000,1054.862200000000030,"HDB"]
["2019-10-01",23.000000000000000,16,1.321378909954170,103.739779356355996,375000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",11.000000000000000,36,1.345436567635460,103.735240571700999,383000.000000000000000,1054.862200000000030,"HDB"]
["2019-10-01",5.000000000000000,35,1.348757860212910,103.730708675043005,390000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",11.000000000000000,6,1.322772390244520,103.739714299254004,408000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,36,1.337890377171290,103.742428065764003,423000.000000000000000,1065.626099999999951,"HDB"]
["2019-10-01",14.000000000000000,35,1.348757860212910,103.730708675043005,440000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",14.000000000000000,6,1.323783550417050,103.738518384200006,441000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,26,1.337387468193290,103.738527627346997,443000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",23.000000000000000,6,1.322772390244520,103.739714299254004,450000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",17.000000000000000,40,1.320354842607020,103.750300419587006,360000.000000000000000,1259.376299999999901,"HDB"]
["2019-10-01",8.000000000000000,36,1.347536910471570,103.734033285066005,478000.000000000000000,1420.834800000000087,"HDB"]
["2019-10-01",14.000000000000000,35,1.346521517865520,103.734843138868001,488000.000000000000000,1463.890400000000000,"HDB"]
["2019-10-01",5.000000000000000,36,1.345436567635460,103.735240571700999,495000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",23.000000000000000,37,1.340719306749820,103.740562885510002,510000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",20.000000000000000,38,1.338361705282800,103.735911158508003,536000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",2.000000000000000,20,1.341229742958970,103.746119359399998,540000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",20.000000000000000,37,1.339032566482750,103.739773775263004,545000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",20.000000000000000,6,1.323680649239430,103.739156156511001,585000.000000000000000,1270.140200000000050,"HDB"]
["2019-10-01",11.000000000000000,35,1.336833890973170,103.742544497471002,606000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",8.000000000000000,35,1.336833890973170,103.742544497471002,615000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",11.000000000000000,21,1.340728858689230,103.746781223694995,615000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",20.000000000000000,30,1.336405669752400,103.743075430285998,640000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",14.000000000000000,21,1.340901577705350,103.746437082019000,640000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",2.000000000000000,33,1.320030281373990,103.740478742769994,508000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",2.000000000000000,35,1.351241583596420,103.730961431641006,560000.000000000000000,1657.640599999999949,"HDB"]
["2019-10-01",5.000000000000000,34,1.348803420912860,103.728984380176996,568000.000000000000000,1517.709899999999834,"HDB"]
["2019-10-01",8.000000000000000,34,1.349683705335540,103.731905666581000,608000.000000000000000,1689.932299999999941,"HDB"]
["2019-10-01",11.000000000000000,34,1.348803420912860,103.728984380176996,617000.000000000000000,1517.709899999999834,"HDB"]
["2019-10-01",14.000000000000000,19,1.339524649833950,103.743476639411000,785000.000000000000000,1528.473799999999983,"HDB"]
["2019-10-01",2.000000000000000,41,1.343765689120590,103.712164032912995,181000.000000000000000,473.611600000000010,"HDB"]
["2019-10-01",11.000000000000000,5,1.347835999083920,103.709070823104000,225000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",14.000000000000000,5,1.348793505166260,103.708417734570006,226000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",14.000000000000000,5,1.347835999083920,103.709070823104000,230000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",5.000000000000000,44,1.345619769849280,103.711613047954998,185000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",2.000000000000000,41,1.345057735889330,103.710699802755002,187000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",2.000000000000000,41,1.345057735889330,103.710699802755002,190000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",8.000000000000000,44,1.345619769849280,103.711613047954998,200000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",2.000000000000000,43,1.346257972116440,103.715154716629002,200000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",20.000000000000000,44,1.346405381745780,103.710777112860001,207000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",20.000000000000000,44,1.346405381745780,103.710777112860001,208000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",14.000000000000000,43,1.347003673670830,103.714216413585007,208000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",8.000000000000000,43,1.346586102796410,103.713568354090000,210000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",8.000000000000000,41,1.346249681108580,103.709387013108994,212000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",23.000000000000000,44,1.346405381745780,103.710777112860001,215000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",5.000000000000000,43,1.346257972116440,103.715154716629002,215000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",11.000000000000000,43,1.348241224658410,103.714097884200001,215000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",5.000000000000000,43,1.346257972116440,103.715154716629002,220000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",8.000000000000000,45,1.349127040987110,103.713021012997999,220000.000000000000000,710.417399999999930,"HDB"]
["2019-10-01",8.000000000000000,41,1.347251002973790,103.710014454331002,222000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",11.000000000000000,41,1.346689166813690,103.709485323528995,225000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",11.000000000000000,43,1.346257972116440,103.715154716629002,225000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",11.000000000000000,41,1.345057735889330,103.710699802755002,230000.000000000000000,635.070100000000025,"HDB"]
["2019-10-01",20.000000000000000,41,1.345057735889330,103.710699802755002,230000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",20.000000000000000,43,1.347003673670830,103.714216413585007,230000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",17.000000000000000,43,1.348241224658410,103.714097884200001,235000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",5.000000000000000,33,1.350085030807610,103.724757267596999,240000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",11.000000000000000,42,1.347640408059970,103.712965004525003,242000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",2.000000000000000,35,1.347715742538530,103.724184209499995,248888.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",2.000000000000000,35,1.350659665697690,103.722348235699002,255000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",2.000000000000000,36,1.348532871720230,103.715468146296999,259000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,5,1.347835999083920,103.709070823104000,280000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,37,1.347316362020530,103.716329598594996,280000.000000000000000,871.875900000000001,"HDB"]
["2019-10-01",11.000000000000000,35,1.352563728608830,103.723569457587999,290000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",2.000000000000000,35,1.345086813840680,103.717978485296001,292000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",14.000000000000000,5,1.347617697569750,103.708643921054005,310000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",2.000000000000000,4,1.343781548601200,103.713531362620998,310000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,35,1.347792672113140,103.719591105239999,310000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",5.000000000000000,4,1.344106102263200,103.713719208827001,320000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",14.000000000000000,4,1.344106102263200,103.713719208827001,340000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",17.000000000000000,4,1.343781548601200,103.713531362620998,345000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,35,1.353839218495120,103.721479697852004,280000.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",8.000000000000000,30,1.341175181248640,103.686452140910006,290000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,35,1.348831750111150,103.722734202035994,295500.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",2.000000000000000,30,1.344351382154940,103.697497312050004,296000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,28,1.342134562952780,103.696396900148997,297000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,35,1.351042998433830,103.715983002515998,300000.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",11.000000000000000,27,1.347294455662490,103.699195342780996,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,31,1.340149982516960,103.689146387921994,310000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",2.000000000000000,23,1.349397036606430,103.698449580220000,313000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",2.000000000000000,26,1.344705985758480,103.695720951625006,315000.000000000000000,1151.737300000000005,"HDB"]
["2019-10-01",8.000000000000000,29,1.346308544468050,103.695863834560996,315000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,31,1.341891520446150,103.687576856746006,315000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,23,1.344860533003790,103.691684234570999,318000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",5.000000000000000,30,1.343615098772390,103.690684967956997,320000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",11.000000000000000,30,1.341175181248640,103.686452140910006,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,29,1.344465010852000,103.698164448697000,322000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,19,1.341257872257630,103.703000933184001,324000.000000000000000,914.931500000000028,"HDB"]
["2019-10-01",11.000000000000000,35,1.353275791278190,103.725111457509001,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,30,1.342537789394040,103.691438130950999,325000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",8.000000000000000,30,1.341818370637270,103.686836939174995,330000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",2.000000000000000,24,1.346187129072280,103.708425276777007,335000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,26,1.346658892811390,103.699099859363997,335000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",2.000000000000000,18,1.337966734398060,103.698122457655998,335000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",5.000000000000000,36,1.349421310732090,103.717011845239995,340000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",11.000000000000000,18,1.335960986834490,103.700840300360994,340000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",2.000000000000000,21,1.339461143261040,103.697110638395998,347000.000000000000000,1087.153900000000021,"HDB"]
["2019-10-01",5.000000000000000,19,1.344494730420690,103.704760528197994,350000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",2.000000000000000,35,1.347715742538530,103.724184209499995,350000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",8.000000000000000,22,1.335763042905780,103.722668788785001,360000.000000000000000,1097.917799999999943,"HDB"]
["2019-10-01",8.000000000000000,29,1.327076707098470,103.720708632368996,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",2.000000000000000,4,1.349092894435580,103.709041526551005,370000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,11,1.335743986541010,103.695776860400002,370000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",2.000000000000000,9,1.337190346171610,103.722003986223996,370000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",5.000000000000000,19,1.338531459393440,103.701545131575998,371000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",11.000000000000000,19,1.341927500932160,103.703386066194000,375000.000000000000000,914.931500000000028,"HDB"]
["2019-10-01",17.000000000000000,19,1.340925649535840,103.700561353197998,375000.000000000000000,914.931500000000028,"HDB"]
["2019-10-01",5.000000000000000,4,1.348617948018020,103.709737700176007,378500.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,19,1.338844407397160,103.702339448464997,380000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",11.000000000000000,17,1.335501039739850,103.697513956741005,385000.000000000000000,914.931500000000028,"HDB"]
["2019-10-01",5.000000000000000,4,1.348656805721140,103.709097367423993,390000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,17,1.337071715692530,103.698260716034994,400000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",8.000000000000000,4,1.348656805721140,103.709097367423993,410000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,19,1.341831444511400,103.702880772704006,413888.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",17.000000000000000,18,1.336205594812060,103.704177389573005,428000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",11.000000000000000,4,1.331937863684430,103.721561508725003,448000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",14.000000000000000,4,1.332833592826980,103.721043381423996,457000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",14.000000000000000,4,1.344106102263200,103.713719208827001,482000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",2.000000000000000,16,1.350914741828200,103.704627623472007,345000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",2.000000000000000,29,1.345332323925240,103.695850950524999,345000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",2.000000000000000,18,1.352198918497990,103.704379929183006,355000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",2.000000000000000,17,1.353235530274610,103.704442590626996,358000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",5.000000000000000,29,1.345332323925240,103.695850950524999,375000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",11.000000000000000,18,1.352198918497990,103.704379929183006,378000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",11.000000000000000,30,1.346409119068340,103.697801553245000,380000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",2.000000000000000,18,1.343957088260430,103.699815576180001,383000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",14.000000000000000,17,1.352883725525650,103.702480000175996,385000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",2.000000000000000,34,1.349491163825360,103.722545123133003,385000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",11.000000000000000,17,1.343724746550620,103.700939148874994,385000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",2.000000000000000,24,1.341630322555250,103.695832219555001,385000.000000000000000,1367.015300000000025,"HDB"]
["2019-10-01",8.000000000000000,26,1.347078841749380,103.693821987570004,390000.000000000000000,1377.779199999999946,"HDB"]
["2019-10-01",2.000000000000000,18,1.340327578921660,103.698247310084994,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",2.000000000000000,18,1.340327578921660,103.698247310084994,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,18,1.333320451729750,103.721308656123000,400000.000000000000000,1248.612399999999980,"HDB"]
["2019-10-01",14.000000000000000,18,1.351556336506900,103.703627488188999,400000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",2.000000000000000,19,1.345216267858680,103.705524830266995,400000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",2.000000000000000,35,1.352425914308160,103.725924618185005,400000.000000000000000,1463.890400000000000,"HDB"]
["2019-10-01",2.000000000000000,11,1.345080096112170,103.704400730049002,405000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,26,1.346886273438390,103.695471362907995,410000.000000000000000,1356.251400000000103,"HDB"]
["2019-10-01",11.000000000000000,17,1.344461337041930,103.702315277327997,419000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,18,1.340327578921660,103.698247310084994,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",2.000000000000000,18,1.340784383550430,103.697876125215004,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",11.000000000000000,16,1.350520817025300,103.704862240601003,420000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",8.000000000000000,18,1.333691421782840,103.721266355189996,420000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",8.000000000000000,19,1.341517345860680,103.699899374660006,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,35,1.353922891689130,103.722505715191005,430000.000000000000000,1442.362599999999929,"HDB"]
["2019-10-01",2.000000000000000,11,1.337132693398570,103.695109353427000,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,17,1.344097247884850,103.702860640067001,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,17,1.336642548922880,103.697202755036002,436000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",8.000000000000000,23,1.349397036606430,103.698449580220000,437888.000000000000000,1356.251400000000103,"HDB"]
["2019-10-01",8.000000000000000,18,1.336398274555070,103.701863345055003,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",14.000000000000000,15,1.341566764226390,103.697970356423994,443000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,22,1.336634513154220,103.722600422070002,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",2.000000000000000,9,1.337190346171610,103.722003986223996,450000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",8.000000000000000,34,1.348526482048840,103.720486241453997,454111.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",17.000000000000000,34,1.351571340785670,103.723964571541003,455000.000000000000000,1431.598700000000008,"HDB"]
["2019-10-01",5.000000000000000,19,1.345004079889500,103.705331464969007,458000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",11.000000000000000,17,1.336642206729470,103.697989689004004,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,18,1.337935867994350,103.700586485478993,465000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",2.000000000000000,37,1.348416729395730,103.716191585351993,466000.000000000000000,1270.140200000000050,"HDB"]
["2019-10-01",14.000000000000000,18,1.336398274555070,103.701863345055003,466000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,18,1.338906188524600,103.700751339877002,467000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",11.000000000000000,18,1.336853280062490,103.700477310164999,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,22,1.336151467572880,103.722633358102001,480000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",5.000000000000000,19,1.342554594894510,103.704167639494997,480000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",14.000000000000000,13,1.336596609474880,103.695378178930000,480000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,17,1.336642548922880,103.697202755036002,480500.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",14.000000000000000,11,1.336487440389130,103.695614521723996,482000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,35,1.352982026898020,103.714914008213000,490000.000000000000000,1506.945999999999913,"HDB"]
["2019-10-01",5.000000000000000,4,1.349092894435580,103.709041526551005,490000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",8.000000000000000,19,1.338211252732720,103.703155643642006,495888.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",14.000000000000000,18,1.335691637674090,103.704301685702006,508000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",17.000000000000000,19,1.343908208618600,103.706055263416005,520000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",5.000000000000000,19,1.342554594894510,103.704167639494997,520000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",5.000000000000000,4,1.331937863684430,103.721561508725003,523888.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",11.000000000000000,21,1.343121023492050,103.707051960201994,525000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",14.000000000000000,19,1.343839994346120,103.704216582811000,530000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",14.000000000000000,4,1.348326130592790,103.709690144917005,531888.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",2.000000000000000,4,1.342788609695260,103.714301445472998,535000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",2.000000000000000,4,1.342788609695260,103.714301445472998,539000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",14.000000000000000,4,1.342788609695260,103.714301445472998,570000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",11.000000000000000,4,1.343607884855860,103.713869400316000,570000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",2.000000000000000,17,1.352914537906860,103.703828514186000,425000.000000000000000,1356.251400000000103,"HDB"]
["2019-10-01",5.000000000000000,26,1.345156894365030,103.693114061741994,448000.000000000000000,1560.765499999999975,"HDB"]
["2019-10-01",2.000000000000000,18,1.342661827654530,103.700208801280993,480000.000000000000000,1399.307000000000016,"HDB"]
["2019-10-01",2.000000000000000,19,1.342849657062750,103.702804278151007,480000.000000000000000,1399.307000000000016,"HDB"]
["2019-10-01",2.000000000000000,22,1.330035799728940,103.722565513663000,485000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",8.000000000000000,19,1.342849657062750,103.702804278151007,503000.000000000000000,1399.307000000000016,"HDB"]
["2019-10-01",5.000000000000000,34,1.354198212303770,103.717344057356001,507000.000000000000000,1614.585000000000036,"HDB"]
["2019-10-01",8.000000000000000,34,1.353665355782600,103.716101539752003,510000.000000000000000,1625.348899999999958,"HDB"]
["2019-10-01",5.000000000000000,22,1.329130472977730,103.721502089885007,510000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",2.000000000000000,28,1.327124395872260,103.721781699843007,520000.000000000000000,1582.293300000000045,"HDB"]
["2019-10-01",5.000000000000000,23,1.329285993092360,103.722385728950002,525000.000000000000000,1603.821099999999888,"HDB"]
["2019-10-01",2.000000000000000,34,1.354097927040610,103.725324736877994,525000.000000000000000,1614.585000000000036,"HDB"]
["2019-10-01",5.000000000000000,33,1.353622103041690,103.717858506740995,525000.000000000000000,1614.585000000000036,"HDB"]
["2019-10-01",11.000000000000000,17,1.343959798955330,103.701895501679004,525000.000000000000000,1356.251400000000103,"HDB"]
["2019-10-01",2.000000000000000,19,1.339767995308520,103.701379811858004,530000.000000000000000,1399.307000000000016,"HDB"]
["2019-10-01",2.000000000000000,24,1.336981610510410,103.719772217368003,535000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",14.000000000000000,20,1.333670814216940,103.724659608330995,555000.000000000000000,1506.945999999999913,"HDB"]
["2019-10-01",8.000000000000000,19,1.344623934021780,103.705560050375993,556600.000000000000000,1442.362599999999929,"HDB"]
["2019-10-01",5.000000000000000,28,1.343270527628930,103.696862968483998,560000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",8.000000000000000,22,1.338523747346220,103.723483455608005,600000.000000000000000,1496.182099999999991,"HDB"]
["2019-10-01",8.000000000000000,34,1.348494277881340,103.722162927114994,635000.000000000000000,1625.348899999999958,"HDB"]
["2019-10-01",8.000000000000000,34,1.348123832987120,103.722493887267007,645000.000000000000000,1603.821099999999888,"HDB"]
["2019-10-01",5.000000000000000,40,1.303992316909160,103.864419251803994,250000.000000000000000,452.083799999999997,"HDB"]
["2019-10-01",5.000000000000000,48,1.325779555748570,103.858806901305996,210000.000000000000000,602.778399999999920,"HDB"]
["2019-10-01",2.000000000000000,45,1.324418755333810,103.858185074993997,227000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",8.000000000000000,45,1.324418755333810,103.858185074993997,230000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",8.000000000000000,38,1.321124992723380,103.865833285975995,263000.000000000000000,678.125699999999938,"HDB"]
["2019-10-01",5.000000000000000,45,1.320346637187020,103.868347505939994,265000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",11.000000000000000,45,1.320346637187020,103.868347505939994,265000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",11.000000000000000,45,1.321953854888830,103.869843391813006,290000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",5.000000000000000,38,1.319695471546130,103.868364964603998,293000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",11.000000000000000,47,1.320501695566080,103.863341271367005,310000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,33,1.314005835083640,103.856831276139005,325000.000000000000000,678.125699999999938,"HDB"]
["2019-10-01",11.000000000000000,35,1.324739675532200,103.862860231376004,343800.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,32,1.318348572003720,103.856061241199995,350000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",5.000000000000000,40,1.313154787576200,103.850908276252994,353500.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,40,1.303671350608800,103.864478660925002,357000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",14.000000000000000,40,1.305391506763890,103.863222183958001,357000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",14.000000000000000,37,1.305054115797460,103.861916751531993,370000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",8.000000000000000,32,1.318442335181610,103.856349883909004,377500.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",2.000000000000000,7,1.313275360190900,103.873489088653002,429000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,36,1.319425390407260,103.861087462607998,430000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",8.000000000000000,15,1.311981131203250,103.851638487106001,445000.000000000000000,667.361800000000017,"HDB"]
["2019-10-01",2.000000000000000,36,1.319425390407260,103.861087462607998,465000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",14.000000000000000,7,1.320532582734290,103.866795494049001,491888.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",2.000000000000000,47,1.328184240985300,103.856689248820999,780000.000000000000000,839.584200000000010,"HDB"]
["2019-10-01",8.000000000000000,32,1.325407584503010,103.858565503017005,418000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,32,1.321013495477910,103.858982397017002,506888.000000000000000,893.403699999999958,"HDB"]
["2019-10-01",2.000000000000000,15,1.312367682414760,103.852109307152006,575000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",8.000000000000000,30,1.312108234992540,103.873783661336006,575000.000000000000000,1151.737300000000005,"HDB"]
["2019-10-01",23.000000000000000,15,1.311043468120090,103.851660614785999,595000.000000000000000,818.056399999999940,"HDB"]
["2019-10-01",17.000000000000000,7,1.320057977752040,103.866939439236006,621000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,15,1.311981131203250,103.851638487106001,665000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",11.000000000000000,7,1.320532582734290,103.866795494049001,715000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",20.000000000000000,13,1.313079276717370,103.872380169741007,760000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",14.000000000000000,22,1.316866481296570,103.849363583015005,585000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",11.000000000000000,35,1.324786153145340,103.862194367526996,615000.000000000000000,1270.140200000000050,"HDB"]
["2019-10-01",17.000000000000000,38,1.327962674837850,103.844826964123001,630000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",23.000000000000000,15,1.327827687356720,103.860080664771999,670000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",8.000000000000000,38,1.309288369051150,103.861442474883006,675000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",5.000000000000000,23,1.317088035046180,103.860896688004999,750000.000000000000000,1356.251400000000103,"HDB"]
["2019-10-01",14.000000000000000,13,1.313828128617880,103.872380770456999,835000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,8,1.316789225297440,103.861781918434005,900000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",29.000000000000000,8,1.316789225297440,103.861781918434005,946888.000000000000000,1151.737300000000005,"HDB"]
["2019-10-01",29.000000000000000,8,1.316051181498510,103.861218698543993,950000.000000000000000,1173.265099999999848,"HDB"]
["2019-10-01",8.000000000000000,35,1.328476557951170,103.854698874866003,765000.000000000000000,1614.585000000000036,"HDB"]
["2019-10-01",8.000000000000000,44,1.304522101965840,103.915054010998006,345000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",8.000000000000000,44,1.304364655922280,103.916108628732999,358000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",8.000000000000000,44,1.304222794767660,103.911164021353997,470000.000000000000000,818.056399999999940,"HDB"]
["2019-10-01",11.000000000000000,43,1.302670233049870,103.909040353592005,538000.000000000000000,936.459299999999985,"HDB"]
["2019-10-01",11.000000000000000,43,1.302935008307500,103.907739044319001,540000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",11.000000000000000,44,1.304829021877790,103.918614976369000,808000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",8.000000000000000,44,1.302849836278800,103.913197165824002,815000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",23.000000000000000,44,1.304041684803610,103.915575511946003,872000.000000000000000,1377.779199999999946,"HDB"]
["2019-10-01",5.000000000000000,4,1.370210669064660,103.947986536645004,258000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",2.000000000000000,38,1.388853399636230,103.986845986483999,180000.000000000000000,710.417399999999930,"HDB"]
["2019-10-01",5.000000000000000,39,1.388546562290220,103.987804503483005,215000.000000000000000,710.417399999999930,"HDB"]
["2019-10-01",11.000000000000000,4,1.368994531144320,103.947710069013993,367000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",2.000000000000000,23,1.376824237121170,103.933319512718001,358000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,30,1.367524903002350,103.954781393933004,370000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",2.000000000000000,30,1.371469056368130,103.958127973591999,380000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",11.000000000000000,31,1.367484273365160,103.958041055124994,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,26,1.369022771852740,103.960913196589004,384000.000000000000000,1151.737300000000005,"HDB"]
["2019-10-01",2.000000000000000,30,1.373758791623920,103.959715096620002,385000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",5.000000000000000,30,1.366184323718680,103.954324674252007,385000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",8.000000000000000,26,1.368162698687540,103.961803251945994,400000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",11.000000000000000,27,1.375177147006630,103.959207233132005,420000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",11.000000000000000,30,1.371157707911660,103.958128003976000,420000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",8.000000000000000,27,1.367369815960410,103.953118181492997,423888.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",2.000000000000000,24,1.374256700606060,103.946136838748004,433000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",5.000000000000000,23,1.374180600357220,103.936690264101998,446000.000000000000000,1151.737300000000005,"HDB"]
["2019-10-01",8.000000000000000,30,1.373499771442580,103.957588753400998,448000.000000000000000,1248.612399999999980,"HDB"]
["2019-10-01",2.000000000000000,4,1.369199891426350,103.947298306262994,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,4,1.367541623552920,103.947105433711997,483000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,4,1.367541623552920,103.947105433711997,509000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",2.000000000000000,4,1.371279693473650,103.947714937019995,515000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,4,1.367892756577720,103.947032722415003,520000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,4,1.368422934980410,103.947593701800997,523000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,4,1.369590482886900,103.947455951519004,530000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,4,1.371279693473650,103.947714937019995,530000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,4,1.368294305519530,103.947266008775998,540000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",2.000000000000000,27,1.371141961792470,103.958819178363996,425000.000000000000000,1463.890400000000000,"HDB"]
["2019-10-01",5.000000000000000,30,1.374041675383110,103.959999173089997,450000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",5.000000000000000,24,1.362265993742620,103.962078643997998,450000.000000000000000,1367.015300000000025,"HDB"]
["2019-10-01",11.000000000000000,26,1.364631989956110,103.961001795019001,461000.000000000000000,1345.487499999999955,"HDB"]
["2019-10-01",8.000000000000000,26,1.364785622217860,103.959292475910999,465000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",8.000000000000000,26,1.365298120706360,103.959160173062003,465000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",5.000000000000000,26,1.366247333540530,103.959056947733004,470000.000000000000000,1377.779199999999946,"HDB"]
["2019-10-01",5.000000000000000,30,1.374165756055440,103.957269905236998,485000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",8.000000000000000,23,1.376472210060000,103.932761813675000,500000.000000000000000,1377.779199999999946,"HDB"]
["2019-10-01",14.000000000000000,30,1.367509667093170,103.957518917808002,500000.000000000000000,1377.779199999999946,"HDB"]
["2019-10-01",8.000000000000000,23,1.378368761468170,103.935588205501006,500000.000000000000000,1367.015300000000025,"HDB"]
["2019-10-01",5.000000000000000,27,1.367975437025730,103.952769232866004,504999.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",11.000000000000000,30,1.374165756055440,103.957269905236998,505888.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",5.000000000000000,24,1.374629851012800,103.942021009738994,533000.000000000000000,1377.779199999999946,"HDB"]
["2019-10-01",8.000000000000000,27,1.368484410868020,103.949822073988997,550000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",2.000000000000000,24,1.362737578370870,103.962977038098003,560000.000000000000000,1453.126500000000078,"HDB"]
["2019-10-01",2.000000000000000,4,1.368668305023290,103.947274003279006,580000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",5.000000000000000,4,1.369590482886900,103.947455951519004,620000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",11.000000000000000,4,1.369199891426350,103.947298306262994,623000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",14.000000000000000,4,1.368668305023290,103.947274003279006,640000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",11.000000000000000,4,1.370931784596650,103.947562573808995,660000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",8.000000000000000,25,1.365536379666740,103.964398606619994,539888.000000000000000,1560.765499999999975,"HDB"]
["2019-10-01",2.000000000000000,24,1.364295593417090,103.962306880542997,546000.000000000000000,1603.821099999999888,"HDB"]
["2019-10-01",11.000000000000000,26,1.373368723475990,103.962796974808001,568000.000000000000000,1582.293300000000045,"HDB"]
["2019-10-01",11.000000000000000,26,1.371100122291730,103.963046804409998,571000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",8.000000000000000,27,1.373154098776170,103.958128748489003,600000.000000000000000,1550.001600000000053,"HDB"]
["2019-10-01",8.000000000000000,24,1.378807390538320,103.938681928815996,605000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",5.000000000000000,26,1.370142312677270,103.963284469396001,608000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",8.000000000000000,24,1.378807390538320,103.938681928815996,620000.000000000000000,1603.821099999999888,"HDB"]
["2019-10-01",5.000000000000000,24,1.376666669593820,103.942648434104996,655000.000000000000000,1657.640599999999949,"HDB"]
["2019-10-01",11.000000000000000,23,1.373863311302910,103.938574633955994,670000.000000000000000,1539.237699999999904,"HDB"]
["2019-10-01",2.000000000000000,29,1.368057919826470,103.956378453151999,675000.000000000000000,1560.765499999999975,"HDB"]
["2019-10-01",2.000000000000000,30,1.371811087062180,103.954381262710001,679999.000000000000000,1603.821099999999888,"HDB"]
["2019-10-01",5.000000000000000,30,1.370425859918420,103.954516818246006,725000.000000000000000,1668.404500000000098,"HDB"]
["2019-10-01",11.000000000000000,30,1.370425859918420,103.954516818246006,750000.000000000000000,1625.348899999999958,"HDB"]
["2019-10-01",8.000000000000000,5,1.400491448171470,103.911982951018999,239000.000000000000000,495.139400000000023,"HDB"]
["2019-10-01",8.000000000000000,5,1.399654404147610,103.899915641085002,247000.000000000000000,495.139400000000023,"HDB"]
["2019-10-01",14.000000000000000,5,1.399309490125920,103.900792344555995,263000.000000000000000,495.139400000000023,"HDB"]
["2019-10-01",11.000000000000000,7,1.402678969735160,103.908106143005995,265000.000000000000000,538.194999999999936,"HDB"]
["2019-10-01",14.000000000000000,5,1.399927801390370,103.911046885540998,320000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",5.000000000000000,7,1.403333197563840,103.907970491724001,320000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",14.000000000000000,5,1.400760492755720,103.899613559600994,355000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,4,1.399960561066880,103.898983585946993,355000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,6,1.401572470421690,103.902619076473997,360000.000000000000000,753.472999999999956,"HDB"]
["2019-10-01",17.000000000000000,5,1.399359355402860,103.911836712506997,362000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",14.000000000000000,5,1.401169895402710,103.899920878173006,363000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,3,1.403878308385820,103.895238808654995,380000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",14.000000000000000,6,1.402675271784790,103.903297450012005,388888.000000000000000,753.472999999999956,"HDB"]
["2019-10-01",17.000000000000000,16,1.392092061598460,103.910022480354996,340000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",8.000000000000000,16,1.392092061598460,103.910022480354996,340000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",2.000000000000000,16,1.397094532281440,103.907955363138001,348000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",5.000000000000000,16,1.396731877474000,103.910812912680996,348888.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",8.000000000000000,16,1.392831554214670,103.910620119954999,350000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",14.000000000000000,16,1.393069498830300,103.910698497279000,355000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",20.000000000000000,15,1.395500602477350,103.914059779580995,380000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",8.000000000000000,4,1.400309003178510,103.898075134619006,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",2.000000000000000,9,1.404401623117480,103.905663775926001,398000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,15,1.398522620168300,103.902111724630998,407000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",5.000000000000000,5,1.393746763098180,103.914001608784005,408000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,5,1.393621091684900,103.914223646449997,415888.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,6,1.401841318567220,103.911466174026003,418000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",2.000000000000000,4,1.399960561066880,103.898983585946993,419000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,6,1.402117304185620,103.911081490496997,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",14.000000000000000,4,1.399960561066880,103.898983585946993,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,5,1.400343697820270,103.910541207329999,430000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",17.000000000000000,5,1.393224665060040,103.914067696947001,430000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,5,1.400186244661670,103.900097012052996,430000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",17.000000000000000,5,1.399927801390370,103.911046885540998,435888.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",5.000000000000000,9,1.404052062082600,103.905300204384005,436000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,4,1.400598494997500,103.898920186089001,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,6,1.401945620154730,103.912456747947004,443000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,5,1.400325588738280,103.900735275236997,443888.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,7,1.404309716778330,103.907412637204999,445000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,7,1.403584211636540,103.909264059421005,445000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,7,1.402903236539650,103.910057537905004,445000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,5,1.399359355402860,103.911836712506997,448000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",11.000000000000000,5,1.399884825369120,103.911896384130003,450000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",11.000000000000000,7,1.402903236539650,103.910057537905004,450000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,7,1.404938583799420,103.908157161266004,452000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,4,1.411353095982150,103.900614672147000,453888.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,5,1.399730674603650,103.900732056742996,455000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,7,1.405832083545610,103.906790979853000,456000.000000000000000,1044.098300000000108,"HDB"]
["2019-10-01",5.000000000000000,4,1.400404239226350,103.899484284229004,458000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,5,1.400946529411980,103.900708420292005,458000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,7,1.402903236539650,103.910057537905004,462000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,6,1.401841318567220,103.911466174026003,464000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",11.000000000000000,7,1.403142940417320,103.908316260562998,466800.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.400719621297050,103.898484713692000,468000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,4,1.409851840969400,103.901995283996001,468888.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",17.000000000000000,5,1.400186244661670,103.900097012052996,470000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,6,1.402117304185620,103.911081490496997,475000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,5,1.403514325881880,103.900890261710003,490000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,6,1.402550902606190,103.903557130194997,495000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",14.000000000000000,8,1.404720474109920,103.904967908233999,495000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,4,1.404997289750870,103.898518563343004,505000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,4,1.410907280643560,103.901186089898005,509000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,3,1.405623024585250,103.896470406907994,510000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,4,1.405666868575390,103.898715616217004,510000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,6,1.403033709188550,103.901688542521995,518000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,5,1.402733475308350,103.900463475340004,520000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",17.000000000000000,4,1.405154197853730,103.897805221585003,523600.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,7,1.405832083545610,103.906790979853000,525000.000000000000000,1044.098300000000108,"HDB"]
["2019-10-01",14.000000000000000,6,1.403979501210260,103.899454945440993,528888.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,6,1.401960107713390,103.901778767438998,535000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",14.000000000000000,6,1.403258430628200,103.902008676006005,553888.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,16,1.393172993900160,103.910055332312993,360000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",2.000000000000000,16,1.393172993900160,103.910055332312993,375000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",5.000000000000000,16,1.393783889480210,103.910981491608993,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,17,1.398090457871620,103.906569305679000,395000.000000000000000,1173.265099999999848,"HDB"]
["2019-10-01",2.000000000000000,16,1.402571817181320,103.904635475421998,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,16,1.396805704779500,103.905054187798001,412000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",2.000000000000000,15,1.394630782467830,103.912293852530993,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,16,1.396604860766800,103.908344134459995,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,16,1.400131511181010,103.906647584843995,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,17,1.398833183134250,103.905783553042994,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,16,1.396805704779500,103.905054187798001,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",14.000000000000000,16,1.397626067348920,103.907358127148001,450000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",14.000000000000000,15,1.399234780588220,103.904277542429000,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",11.000000000000000,14,1.399824433794550,103.915138951352006,452000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",11.000000000000000,16,1.395397332289080,103.910033984668999,458000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",17.000000000000000,14,1.397692397902900,103.915171969572995,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",17.000000000000000,14,1.398284533353640,103.916255328465994,475000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",11.000000000000000,15,1.399331481986490,103.903711960348005,475000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",14.000000000000000,15,1.395444576592910,103.912465385662998,490000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",17.000000000000000,14,1.397319460110170,103.916018571836005,498000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",11.000000000000000,5,1.393082746510600,103.914282199574998,530000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",2.000000000000000,6,1.401945620154730,103.912456747947004,568000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",8.000000000000000,6,1.401686287978540,103.911815829329001,625000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",14.000000000000000,6,1.401549241052110,103.903519454155997,636800.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",11.000000000000000,6,1.402039056590130,103.903532717828995,660000.000000000000000,1248.612399999999980,"HDB"]
["2019-10-01",11.000000000000000,6,1.403979501210260,103.899454945440993,688888.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",8.000000000000000,6,1.403116257458140,103.902287366853997,705000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",2.000000000000000,15,1.398563327896590,103.911099973166003,525000.000000000000000,1377.779199999999946,"HDB"]
["2019-10-01",2.000000000000000,50,1.306352033239670,103.798466233149995,200000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",2.000000000000000,48,1.290020507358110,103.803188044370003,225000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",2.000000000000000,52,1.305731753277710,103.800253694336007,240000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",2.000000000000000,48,1.290030929831740,103.802604321339999,240000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",8.000000000000000,52,1.305387462578760,103.801063155204005,245000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",5.000000000000000,52,1.305377973553780,103.799323866169004,250000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",8.000000000000000,49,1.307434129179430,103.801143772388997,258000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",2.000000000000000,43,1.312378729863540,103.786971451599001,265000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",14.000000000000000,49,1.293111932421250,103.803730242156007,265000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",5.000000000000000,49,1.292740383656890,103.802806668413993,265000.000000000000000,710.417399999999930,"HDB"]
["2019-10-01",2.000000000000000,43,1.311998912862650,103.787189701147994,270000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",2.000000000000000,43,1.312879756843070,103.786855017635006,272000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",8.000000000000000,52,1.305387462578760,103.801063155204005,280000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",17.000000000000000,49,1.290911281828760,103.803120797076005,300000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",5.000000000000000,42,1.311438523159510,103.788298892377000,308888.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",8.000000000000000,41,1.306722573509630,103.783524083089006,318000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",11.000000000000000,49,1.291543915630210,103.803508038366004,328000.000000000000000,775.000800000000027,"HDB"]
["2019-10-01",8.000000000000000,42,1.310103025941180,103.788545950724000,330000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",2.000000000000000,44,1.309234021906450,103.793230915771005,335000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",5.000000000000000,45,1.307115686260950,103.795264617135999,355000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",11.000000000000000,45,1.307115686260950,103.795264617135999,368000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",5.000000000000000,7,1.311058611149580,103.791886575535997,480000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",26.000000000000000,11,1.301200353727750,103.798921874569004,520000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",5.000000000000000,8,1.293751079694830,103.811956712048001,548000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",14.000000000000000,8,1.293751079694830,103.811956712048001,555000.000000000000000,753.472999999999956,"HDB"]
["2019-10-01",20.000000000000000,6,1.308388260459140,103.785551268112002,580000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",29.000000000000000,4,1.301129091583940,103.797123032464000,590000.000000000000000,678.125699999999938,"HDB"]
["2019-10-01",5.000000000000000,45,1.289285559299270,103.803401515144998,363000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",20.000000000000000,44,1.314190898844650,103.782719704955994,470000.000000000000000,947.223200000000020,"HDB"]
["2019-10-01",23.000000000000000,45,1.306514063791740,103.794222994826995,488000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",5.000000000000000,16,1.308083436142030,103.783057196097005,598000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,16,1.307654537731730,103.782891219198007,645000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,7,1.309983984274070,103.792601366743995,649888.000000000000000,936.459299999999985,"HDB"]
["2019-10-01",8.000000000000000,6,1.308635627720710,103.786331973494001,685000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,7,1.311058611149580,103.791886575535997,695000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,13,1.293845338397870,103.808727859208005,700000.000000000000000,914.931500000000028,"HDB"]
["2019-10-01",5.000000000000000,26,1.294620406587330,103.809277273670006,705000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",23.000000000000000,19,1.295609547149920,103.804472923985003,708000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",17.000000000000000,13,1.293845338397870,103.808727859208005,750000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",23.000000000000000,6,1.308371263460350,103.785133508433006,780000.000000000000000,936.459299999999985,"HDB"]
["2019-10-01",26.000000000000000,11,1.301200353727750,103.798921874569004,785000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",17.000000000000000,21,1.308208712533950,103.796638881502005,800000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",29.000000000000000,6,1.308879850262840,103.784802916648999,820000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",20.000000000000000,43,1.305422782788750,103.781320435430999,681888.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",14.000000000000000,41,1.305913876434980,103.781566663057006,720000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",17.000000000000000,44,1.310491604232040,103.792256966820005,750000.000000000000000,1227.084599999999909,"HDB"]
["2019-10-01",20.000000000000000,16,1.307654537731730,103.782891219198007,790000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",29.000000000000000,16,1.307654537731730,103.782891219198007,800000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",29.000000000000000,13,1.293845338397870,103.808727859208005,875000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",38.000000000000000,11,1.300727922880330,103.799417284922001,930000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,4,1.450355732491890,103.826654919950997,210000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",8.000000000000000,4,1.455598436822030,103.814045150571999,224000.000000000000000,495.139400000000023,"HDB"]
["2019-10-01",8.000000000000000,4,1.450355732491890,103.826654919950997,232000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",14.000000000000000,4,1.450355732491890,103.826654919950997,275000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",8.000000000000000,4,1.450355732491890,103.826654919950997,290000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,4,1.450355732491890,103.826654919950997,300000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,4,1.450939391129510,103.827087654463000,300000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",20.000000000000000,4,1.455998689662810,103.813971740295003,300000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",17.000000000000000,4,1.449943143684030,103.826720634379996,315000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",2.000000000000000,15,1.455439684187560,103.815460900730997,283000.000000000000000,925.695399999999950,"HDB"]
["2019-10-01",5.000000000000000,15,1.456027402434610,103.816100124987997,295000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",2.000000000000000,19,1.452976283629120,103.815094118491004,303000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",2.000000000000000,20,1.443698700282240,103.821192155790996,304000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",2.000000000000000,17,1.449678655373610,103.825477345733006,318000.000000000000000,914.931500000000028,"HDB"]
["2019-10-01",11.000000000000000,17,1.449701615418430,103.825767137322998,322000.000000000000000,914.931500000000028,"HDB"]
["2019-10-01",5.000000000000000,18,1.452010333842530,103.813929032074000,325000.000000000000000,1097.917799999999943,"HDB"]
["2019-10-01",2.000000000000000,15,1.456546013323760,103.816763883508003,325000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",11.000000000000000,13,1.455952917863230,103.813547483063005,328000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",2.000000000000000,15,1.453474362274050,103.820317524174001,330000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",8.000000000000000,19,1.450897306685430,103.817081593146995,335000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",20.000000000000000,15,1.456112789025660,103.817716592061998,340000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",5.000000000000000,18,1.452354596217650,103.819266367387996,342000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",5.000000000000000,18,1.450036033395580,103.816435076271006,345000.000000000000000,1033.334399999999960,"HDB"]
["2019-10-01",5.000000000000000,9,1.455299735719160,103.817240683169004,345000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",17.000000000000000,9,1.454951191921330,103.816819778829000,346000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",11.000000000000000,20,1.447528577066190,103.816661963954999,346888.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",11.000000000000000,18,1.452185714002110,103.821369883260004,347000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",8.000000000000000,20,1.444502658394080,103.821009544644994,350000.000000000000000,1087.153900000000021,"HDB"]
["2019-10-01",5.000000000000000,9,1.455452413793640,103.816118262592994,350000.000000000000000,1033.334399999999960,"HDB"]
["2019-10-01",17.000000000000000,9,1.455299735719160,103.817240683169004,350000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",11.000000000000000,15,1.452513830706440,103.820519939603003,355000.000000000000000,914.931500000000028,"HDB"]
["2019-10-01",8.000000000000000,21,1.445012831374010,103.823072479871996,360000.000000000000000,1044.098300000000108,"HDB"]
["2019-10-01",8.000000000000000,4,1.455998689662810,103.813971740295003,360000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,18,1.450036033395580,103.816435076271006,372000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",5.000000000000000,4,1.450663887711390,103.827601887037005,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,4,1.450939320832130,103.828070536751994,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,4,1.450086218707010,103.827067209255006,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,21,1.446318067738290,103.822538328492001,382000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",8.000000000000000,18,1.450655081628340,103.819650880153006,396000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,4,1.449943143684030,103.826720634379996,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,4,1.455998689662810,103.813971740295003,400000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,4,1.450939320832130,103.828070536751994,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",14.000000000000000,4,1.451547160747070,103.827907536374994,415000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",14.000000000000000,4,1.450663887711390,103.827601887037005,418000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",17.000000000000000,4,1.449943143684030,103.826720634379996,422000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,19,1.452976283629120,103.815094118491004,342000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,18,1.454270180216510,103.815812639222003,362800.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,18,1.452354596217650,103.819266367387996,376000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,15,1.456112789025660,103.817716592061998,385000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,18,1.452679747128120,103.818888937745001,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",2.000000000000000,17,1.450165067157260,103.819306849533007,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,20,1.446080149933330,103.818524062291004,395000.000000000000000,1280.904099999999971,"HDB"]
["2019-10-01",11.000000000000000,18,1.450394564513820,103.822066427145998,419000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,20,1.445559889147850,103.818296366915007,445168.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",8.000000000000000,18,1.450644443626850,103.818249469516005,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,18,1.449960540303550,103.820382151310000,465888.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",17.000000000000000,20,1.446342758011640,103.820816612010006,485000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",8.000000000000000,18,1.453458959205310,103.817721249079000,445000.000000000000000,1399.307000000000016,"HDB"]
["2019-10-01",8.000000000000000,18,1.448531846190200,103.814038812763997,460000.000000000000000,1474.654299999999921,"HDB"]
["2019-10-01",2.000000000000000,18,1.451050578903990,103.822432144608001,465000.000000000000000,1399.307000000000016,"HDB"]
["2019-10-01",5.000000000000000,18,1.447982110473980,103.818506856222996,470000.000000000000000,1410.070899999999938,"HDB"]
["2019-10-01",8.000000000000000,18,1.448531846190200,103.814038812763997,490888.000000000000000,1474.654299999999921,"HDB"]
["2019-10-01",5.000000000000000,21,1.445570396702970,103.822062555825994,500000.000000000000000,1517.709899999999834,"HDB"]
["2019-10-01",14.000000000000000,18,1.451878601112740,103.818911242365004,505000.000000000000000,1399.307000000000016,"HDB"]
["2019-10-01",11.000000000000000,18,1.450588797865650,103.821649350315994,525000.000000000000000,1399.307000000000016,"HDB"]
["2019-10-01",17.000000000000000,4,1.389947187060660,103.909449885027996,228000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",17.000000000000000,4,1.390259097421470,103.909624930155999,234000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",8.000000000000000,4,1.389947187060660,103.909449885027996,238000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",17.000000000000000,7,1.392200607954630,103.874778712416997,260000.000000000000000,538.194999999999936,"HDB"]
["2019-10-01",8.000000000000000,5,1.393972329009680,103.877135274753002,305000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,4,1.396193021950760,103.889721810680001,310000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",17.000000000000000,4,1.389947187060660,103.909449885027996,310000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,7,1.392247161624460,103.874095130428998,320000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",17.000000000000000,4,1.390259097421470,103.909624930155999,320000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,8,1.391875230875050,103.877855405656007,325000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",17.000000000000000,6,1.392466329224290,103.873207670352002,330000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,4,1.396193021950760,103.889721810680001,330000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,5,1.393419816918270,103.873319886193997,338000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,4,1.393417072954260,103.875340178233003,340000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,6,1.385087191205990,103.898737047702994,345000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",17.000000000000000,4,1.393417072954260,103.875340178233003,345000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",26.000000000000000,5,1.394750476453330,103.877202311728993,350000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,4,1.398386386033130,103.889425801051999,355000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,4,1.396193021950760,103.889721810680001,355000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,4,1.394478832476680,103.875558391504995,355000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",20.000000000000000,4,1.394478832476680,103.875558391504995,359000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,4,1.398461726844130,103.889969214694005,365000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,4,1.397422226738370,103.889703923973002,370000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,4,1.397422226738370,103.889703923973002,385000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,4,1.385729321970050,103.892595434585999,423888.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,15,1.388348217269810,103.873814853604998,328000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,16,1.391450410797960,103.908743124374993,330000.000000000000000,914.931500000000028,"HDB"]
["2019-10-01",8.000000000000000,20,1.388294840160530,103.903158523662000,340000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",11.000000000000000,18,1.392609558109370,103.901592560709005,348000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",5.000000000000000,20,1.389074843886690,103.897367568133006,350000.000000000000000,1097.917799999999943,"HDB"]
["2019-10-01",2.000000000000000,8,1.391976538609220,103.878309805797002,355000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",8.000000000000000,19,1.385795211216510,103.905413958592007,355000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",14.000000000000000,17,1.390964681674950,103.884060305383002,356000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",17.000000000000000,17,1.391251984109320,103.884325036239005,356000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",5.000000000000000,17,1.395398588311880,103.898745037243003,359000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",14.000000000000000,17,1.397300079316250,103.899988294316003,360000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",8.000000000000000,18,1.392800097525350,103.905610062045000,368000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",11.000000000000000,15,1.388679048038470,103.874702601248998,370000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",11.000000000000000,14,1.391340139704540,103.906579847889006,370000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",11.000000000000000,16,1.392125752242400,103.907508047408001,373000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",8.000000000000000,17,1.391704065506770,103.886137355811002,375000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",14.000000000000000,20,1.383005013251960,103.900272453522007,380000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",8.000000000000000,19,1.386802298288160,103.901132950862007,380000.000000000000000,1097.917799999999943,"HDB"]
["2019-10-01",14.000000000000000,4,1.388546893047180,103.910034044279001,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,5,1.392936498552690,103.872998481360000,380000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",17.000000000000000,4,1.389040794133050,103.910718846240002,383000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",17.000000000000000,14,1.391108695989360,103.907428124115000,385000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",2.000000000000000,4,1.393547320293570,103.874486020747000,388000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,6,1.393398979495870,103.876290547918003,390000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",5.000000000000000,16,1.392710078257590,103.892999544687996,390000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",14.000000000000000,4,1.389491501761160,103.909660426529996,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",2.000000000000000,8,1.383812736965680,103.898807645852003,395888.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",17.000000000000000,4,1.389491501761160,103.909660426529996,398000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,4,1.393547320293570,103.874486020747000,399988.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,4,1.396093198624880,103.888720918656006,400000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",23.000000000000000,15,1.388219383788920,103.873178887950999,400000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,16,1.392844388643900,103.891346931813999,400000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",8.000000000000000,4,1.393547320293570,103.874486020747000,400000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,6,1.384800806319860,103.900105508026002,403000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,17,1.390333700240410,103.891002827156996,408000.000000000000000,947.223200000000020,"HDB"]
["2019-10-01",11.000000000000000,4,1.393290628821670,103.878138964178007,410000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,4,1.393547320293570,103.874486020747000,410000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,7,1.391217660052350,103.873553181741997,420000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",8.000000000000000,6,1.393393643665960,103.876644854345997,422000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",8.000000000000000,4,1.395646923964710,103.888633285424007,423888.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",17.000000000000000,6,1.391766890348400,103.873322981775004,424000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,4,1.392542518031930,103.878161021085006,425000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",17.000000000000000,7,1.392092235396330,103.875248015845003,425000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,7,1.392247161624460,103.874095130428998,425000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",5.000000000000000,4,1.395321644385750,103.891136801306004,426000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",17.000000000000000,4,1.393290628821670,103.878138964178007,430000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,4,1.393188539418180,103.878692030241993,432000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",17.000000000000000,4,1.392542518031930,103.878161021085006,432000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,6,1.385087191205990,103.898737047702994,433000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,4,1.394578959533030,103.891425367847006,435000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,4,1.392542518031930,103.878161021085006,435000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",17.000000000000000,7,1.389939203738780,103.876479595850995,435000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",17.000000000000000,4,1.393532593429930,103.875029902679003,435000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,7,1.389939203738780,103.876479595850995,438000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",8.000000000000000,6,1.385144912257340,103.899291177026996,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,4,1.396557708842340,103.890240536174005,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,4,1.395949757338520,103.890467920511995,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",23.000000000000000,7,1.391183804587310,103.873946079101003,440000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",14.000000000000000,4,1.394298926819270,103.874547416290000,440000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",20.000000000000000,7,1.390162618357650,103.877056202025003,443000.000000000000000,1033.334399999999960,"HDB"]
["2019-10-01",11.000000000000000,4,1.398358282936060,103.889074371302996,445000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",23.000000000000000,7,1.391097836266220,103.875166223525000,445000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",11.000000000000000,6,1.385087191205990,103.898737047702994,445000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",14.000000000000000,18,1.392787985485120,103.896388318332995,445000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",20.000000000000000,4,1.393188539418180,103.878692030241993,445000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,4,1.396193021950760,103.889721810680001,448000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.395002195673520,103.891960984473997,450000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,4,1.395256313148670,103.888613356074998,450000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,4,1.396193021950760,103.889721810680001,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",26.000000000000000,8,1.392216911508550,103.878650536649005,450000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",23.000000000000000,9,1.392833667459980,103.876517997853995,455000.000000000000000,1033.334399999999960,"HDB"]
["2019-10-01",20.000000000000000,4,1.393532593429930,103.875029902679003,459888.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,4,1.394684332993550,103.890868320929997,460000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",23.000000000000000,4,1.393592199750110,103.873975642578003,460000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,4,1.396557708842340,103.890240536174005,460333.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,4,1.395949757338520,103.890467920511995,465000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",26.000000000000000,4,1.393188539418180,103.878692030241993,465000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",17.000000000000000,4,1.397538703188240,103.889080056801006,470000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,4,1.395762815088570,103.889466805656994,485000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,4,1.398449033398510,103.888155361418995,485000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",8.000000000000000,12,1.381957534201710,103.896431099954995,488000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,4,1.395107947084980,103.891456224923004,490000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,12,1.382719662358890,103.897362090293996,495000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,11,1.382088599053420,103.895967834108006,505000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,4,1.385728266799610,103.891859601684999,520000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,9,1.385455446423340,103.894490395736995,525000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,4,1.384758219431490,103.891986745715002,529000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,9,1.385751977516800,103.894255028724999,540000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,4,1.386161976717490,103.892091814343004,540000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,10,1.384606791168380,103.894501889915006,545000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",11.000000000000000,4,1.385415594504440,103.892986078183000,548000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,4,1.385728266799610,103.891859601684999,555000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.385728266799610,103.891859601684999,557000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,10,1.382336989669810,103.893607838755997,558000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",8.000000000000000,4,1.384758219431490,103.891986745715002,560000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.385728266799610,103.891859601684999,569000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,4,1.385096159548840,103.892548305538000,570000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,4,1.385289778198630,103.891907359173999,580000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,16,1.388188259589380,103.907145829716995,378000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",8.000000000000000,19,1.394297906574590,103.905847576279996,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",2.000000000000000,17,1.389227464653170,103.886844695907996,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",11.000000000000000,19,1.387957249868260,103.905852165490998,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",2.000000000000000,14,1.389244713422980,103.876556317593000,410000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",8.000000000000000,19,1.394952997222100,103.904008558369000,413000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",14.000000000000000,18,1.392836795215080,103.903146292304001,415000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",2.000000000000000,16,1.392344145191670,103.888049808730997,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",11.000000000000000,14,1.392023344024530,103.905897483326996,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,20,1.390454153834810,103.905102917752004,416000.000000000000000,1248.612399999999980,"HDB"]
["2019-10-01",14.000000000000000,18,1.394835960397010,103.900697317346996,418000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",17.000000000000000,18,1.396828595716240,103.901186812757999,420000.000000000000000,1227.084599999999909,"HDB"]
["2019-10-01",14.000000000000000,18,1.392607204600190,103.903563470107997,420000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",8.000000000000000,17,1.391704065506770,103.886137355811002,425000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",17.000000000000000,18,1.392836795215080,103.903146292304001,428000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",5.000000000000000,16,1.390963461080080,103.889146789975996,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",17.000000000000000,15,1.388679048038470,103.874702601248998,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,18,1.388405237598990,103.891301833132999,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,20,1.386090759274760,103.896503892256007,435000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",8.000000000000000,21,1.384437299315780,103.901309870914005,435000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,21,1.383827436891410,103.901683665212005,440000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",17.000000000000000,15,1.388764340175210,103.876211939865001,450000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",17.000000000000000,14,1.390698662487800,103.907208774202999,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,19,1.394267750605590,103.899751739048000,455000.000000000000000,1248.612399999999980,"HDB"]
["2019-10-01",14.000000000000000,19,1.393681905542130,103.900770045347997,455000.000000000000000,1248.612399999999980,"HDB"]
["2019-10-01",17.000000000000000,20,1.383005013251960,103.900272453522007,455000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",20.000000000000000,14,1.388268533027360,103.875272052202007,468000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,20,1.387438070678920,103.896932112772006,470000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",8.000000000000000,20,1.386967719061970,103.897260059684996,470000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",17.000000000000000,21,1.384397166645110,103.900811577121999,470000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",8.000000000000000,16,1.393655085069800,103.890915195652994,470000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",14.000000000000000,20,1.389999296943630,103.897698680697999,485000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",5.000000000000000,4,1.393592199750110,103.873975642578003,488000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",11.000000000000000,17,1.390007775150240,103.892034090131006,490000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,18,1.392787985485120,103.896388318332995,490000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",14.000000000000000,18,1.394433759687770,103.895863980711994,500000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,4,1.393290628821670,103.878138964178007,518888.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",2.000000000000000,4,1.395311772869800,103.888014709966001,520000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",11.000000000000000,18,1.394433759687770,103.895863980711994,544000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,4,1.395672440306320,103.890125430899005,560000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",14.000000000000000,4,1.394826780704400,103.878003319944995,560000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",14.000000000000000,6,1.394609604290210,103.876585517064996,560000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",5.000000000000000,4,1.398577072161240,103.888490151458996,565000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",8.000000000000000,4,1.393870162391860,103.878517201424998,565000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",20.000000000000000,4,1.392542518031930,103.878161021085006,565000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",5.000000000000000,4,1.395311772869800,103.888014709966001,567000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",20.000000000000000,4,1.392542518031930,103.878161021085006,570000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",8.000000000000000,4,1.398358282936060,103.889074371302996,580000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",8.000000000000000,4,1.397769024872010,103.888235889906994,580000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",5.000000000000000,4,1.395107947084980,103.891456224923004,580000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",11.000000000000000,4,1.395002195673520,103.891960984473997,588000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",14.000000000000000,4,1.398358282936060,103.889074371302996,598000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",20.000000000000000,4,1.393290628821670,103.878138964178007,605000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",8.000000000000000,4,1.398577072161240,103.888490151458996,610000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",17.000000000000000,4,1.394578959533030,103.891425367847006,610000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",14.000000000000000,4,1.395762815088570,103.889466805656994,610000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",14.000000000000000,4,1.398358282936060,103.889074371302996,615000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",5.000000000000000,4,1.398358282936060,103.889074371302996,615000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",17.000000000000000,4,1.394578959533030,103.891425367847006,630000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",2.000000000000000,4,1.385415594504440,103.892986078183000,645000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",11.000000000000000,4,1.385415594504440,103.892986078183000,665000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",8.000000000000000,4,1.386161654790220,103.892278601255995,670000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",14.000000000000000,4,1.384758219431490,103.891986745715002,715000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",2.000000000000000,18,1.396241314221540,103.902632812388006,517000.000000000000000,1442.362599999999929,"HDB"]
["2019-10-01",5.000000000000000,18,1.387214451780770,103.895525257108005,530000.000000000000000,1399.307000000000016,"HDB"]
["2019-10-01",17.000000000000000,19,1.387508502288570,103.906143768947004,565000.000000000000000,1410.070899999999938,"HDB"]
["2019-10-01",11.000000000000000,20,1.381807610260470,103.900893229708004,605000.000000000000000,1528.473799999999983,"HDB"]
["2019-10-01",11.000000000000000,18,1.396349010762120,103.901777949066997,610000.000000000000000,1463.890400000000000,"HDB"]
["2019-10-01",14.000000000000000,18,1.387214451780770,103.895525257108005,615000.000000000000000,1399.307000000000016,"HDB"]
["2019-10-01",11.000000000000000,20,1.390528990736120,103.905609227010999,615000.000000000000000,1453.126500000000078,"HDB"]
["2019-10-01",2.000000000000000,35,1.369900403783610,103.870224884544996,240000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",2.000000000000000,34,1.368776828669540,103.870474929986997,240000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,34,1.366186895719870,103.871419458199000,240000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,35,1.356470980650680,103.871126764493994,250000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,34,1.369901403369430,103.871206835929996,263000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",11.000000000000000,35,1.358358825324110,103.872182035503997,269888.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,36,1.350607956128480,103.875680063863001,300000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",8.000000000000000,34,1.354170246387820,103.866885724973997,308000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",11.000000000000000,34,1.354170246387820,103.866885724973997,315000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",11.000000000000000,41,1.350867126469480,103.875343939672007,328000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",5.000000000000000,31,1.353863226977350,103.871939623369002,360000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",11.000000000000000,34,1.353848111065180,103.866961802928998,385000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",8.000000000000000,34,1.353475064106850,103.873392281902994,396800.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",5.000000000000000,32,1.367360767119370,103.872925371847998,330000.000000000000000,893.403699999999958,"HDB"]
["2019-10-01",5.000000000000000,27,1.374868826228400,103.874126764503004,350000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",2.000000000000000,21,1.374825233131270,103.870146844732005,369000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",5.000000000000000,22,1.371847709917280,103.875761256027999,398000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",8.000000000000000,22,1.371199523174600,103.875632372159998,400000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",2.000000000000000,34,1.355949453383710,103.869580972459005,405000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,35,1.355981994278830,103.870277102673995,410000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",11.000000000000000,27,1.374218461690940,103.874578898536996,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,34,1.351168574353720,103.869408469693994,440000.000000000000000,957.987100000000055,"HDB"]
["2019-10-01",8.000000000000000,34,1.353805653131560,103.865214056968000,445000.000000000000000,1022.570500000000038,"HDB"]
["2019-10-01",11.000000000000000,35,1.355981994278830,103.870277102673995,447000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",8.000000000000000,34,1.356316888298290,103.873175455861002,460000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",11.000000000000000,34,1.353623081688480,103.865716642199004,470000.000000000000000,1054.862200000000030,"HDB"]
["2019-10-01",2.000000000000000,33,1.349626342801830,103.868063797377999,475000.000000000000000,957.987100000000055,"HDB"]
["2019-10-01",5.000000000000000,33,1.350937590165410,103.868683014791998,485000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",11.000000000000000,33,1.351017194669470,103.870185119997998,560000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,34,1.354799537849150,103.869534332453995,568000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",11.000000000000000,33,1.352784681691960,103.873446716868003,606888.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",11.000000000000000,33,1.349442214089500,103.871067807836994,615000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",5.000000000000000,30,1.347788134190060,103.875198480006006,620000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",11.000000000000000,33,1.349442214089500,103.871067807836994,638000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",8.000000000000000,31,1.347795057287720,103.876022094598994,645000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",5.000000000000000,33,1.368487569944700,103.871588685744001,462500.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",8.000000000000000,34,1.366935421800820,103.871284722200002,490000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",5.000000000000000,22,1.371847709917280,103.875761256027999,510000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",8.000000000000000,27,1.372695078661030,103.872856788426006,512000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",11.000000000000000,27,1.374183911772850,103.876105569741995,538000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",5.000000000000000,34,1.357552580044840,103.873140468743003,630250.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",14.000000000000000,34,1.357552580044840,103.873140468743003,640000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",8.000000000000000,30,1.349148010251520,103.873853061746004,690000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",8.000000000000000,27,1.373838883384900,103.872139505563993,660000.000000000000000,1582.293300000000045,"HDB"]
["2019-10-01",2.000000000000000,34,1.352524391949180,103.868043877858000,700000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",2.000000000000000,27,1.373806030935260,103.873980237636005,740000.000000000000000,1582.293300000000045,"HDB"]
["2019-10-01",2.000000000000000,34,1.352609720841460,103.866222094227993,780000.000000000000000,1603.821099999999888,"HDB"]
["2019-10-01",2.000000000000000,34,1.352524391949180,103.868043877858000,870000.000000000000000,1614.585000000000036,"HDB"]
["2019-10-01",5.000000000000000,30,1.349680174783620,103.875279710468007,870000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",11.000000000000000,33,1.351755071376060,103.868662430875005,888000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",5.000000000000000,5,1.358870205267250,103.956331658875996,240000.000000000000000,495.139400000000023,"HDB"]
["2019-10-01",8.000000000000000,34,1.357511619463850,103.944917908671002,275000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",11.000000000000000,34,1.358778558506160,103.945268291852003,290000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",8.000000000000000,31,1.347526497652610,103.935183992573002,297000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",5.000000000000000,37,1.347398707945350,103.945292359326999,300000.000000000000000,807.292500000000018,"HDB"]
["2019-10-01",11.000000000000000,32,1.352511076593850,103.935059005284003,300000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",8.000000000000000,37,1.346478517220580,103.946176771297999,305000.000000000000000,807.292500000000018,"HDB"]
["2019-10-01",5.000000000000000,35,1.351149901742360,103.954792487831995,305000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",8.000000000000000,33,1.354707980687180,103.955002715196002,305000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,31,1.352685280559440,103.932006515284996,305000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",5.000000000000000,32,1.353453157698130,103.953009918868005,310000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,35,1.350745436016760,103.948024392633997,310000.000000000000000,807.292500000000018,"HDB"]
["2019-10-01",2.000000000000000,31,1.352211870656470,103.931382253216000,315000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",2.000000000000000,33,1.349841927154780,103.934817687576995,318000.000000000000000,753.472999999999956,"HDB"]
["2019-10-01",11.000000000000000,34,1.354022603447930,103.954842705656006,319000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,36,1.351717650140110,103.951963085466005,320000.000000000000000,807.292500000000018,"HDB"]
["2019-10-01",5.000000000000000,35,1.353756649019380,103.950970398918997,320000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",5.000000000000000,32,1.349339645898000,103.933610807864994,320000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,35,1.349027770632140,103.939568394540998,328000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",5.000000000000000,31,1.352211870656470,103.931382253216000,330000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",8.000000000000000,34,1.358778558506160,103.945268291852003,330000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",8.000000000000000,34,1.352703789270220,103.936448526606995,330000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",5.000000000000000,35,1.346914713784630,103.947416464642004,338000.000000000000000,839.584200000000010,"HDB"]
["2019-10-01",11.000000000000000,35,1.347972294924910,103.936838202719997,350000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",2.000000000000000,4,1.347313578750350,103.933767368291001,350000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",2.000000000000000,4,1.355857801123160,103.933334387632996,350000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,35,1.355905168796690,103.947447486705997,356000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",5.000000000000000,35,1.347192330023900,103.938014041266996,360000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",11.000000000000000,34,1.351073290773780,103.945003856886004,362000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",8.000000000000000,4,1.354855629829790,103.932709165692003,363000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,4,1.355446817709990,103.932544278099002,365000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,4,1.355446817709990,103.932544278099002,383000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,4,1.355857801123160,103.933334387632996,385000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,4,1.357769137788400,103.938391967691999,390000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,5,1.358980743230000,103.955770191568007,390888.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,4,1.347313578750350,103.933767368291001,405000.000000000000000,742.709099999999921,"HDB"]
["2019-10-01",14.000000000000000,4,1.358958135190860,103.938911100785006,448000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,32,1.360335350452030,103.951074250695001,350000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,34,1.358839522532420,103.951899349515998,355000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,34,1.350887813680260,103.934458619058006,355000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",11.000000000000000,33,1.358875713952270,103.950535549557003,365000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,32,1.359811956194510,103.946549508112000,370000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,33,1.351738509430110,103.935952386295995,370000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,31,1.347580093604050,103.956310473029006,373000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,31,1.354403475557960,103.932702293995007,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,23,1.351237915861860,103.962570614008996,381000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",5.000000000000000,35,1.349027770632140,103.939568394540998,385000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,34,1.346561730455850,103.937340025821996,390000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",5.000000000000000,23,1.351918779858800,103.962266861575998,393000.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",5.000000000000000,23,1.354861402272220,103.962498873895996,400000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",2.000000000000000,33,1.351738509430110,103.935952386295995,405000.000000000000000,1173.265099999999848,"HDB"]
["2019-10-01",5.000000000000000,34,1.346561730455850,103.937340025821996,408888.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",8.000000000000000,23,1.355881692993140,103.961638534274002,410000.000000000000000,1151.737300000000005,"HDB"]
["2019-10-01",2.000000000000000,31,1.341347249762520,103.951355074928003,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,34,1.347278196413720,103.951193517104997,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,35,1.346120921138200,103.936473342997999,413888.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,22,1.359389873648540,103.936632842041007,415000.000000000000000,1065.626099999999951,"HDB"]
["2019-10-01",5.000000000000000,31,1.351856229783880,103.932939029289003,415000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",8.000000000000000,26,1.360810817967500,103.950582220407995,420000.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",8.000000000000000,31,1.354403475557960,103.932702293995007,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,22,1.357992007389460,103.936892456311000,422000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",11.000000000000000,26,1.354018646733700,103.958966328130998,423000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",11.000000000000000,30,1.354776153861720,103.933979626978996,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,35,1.347535196891940,103.951702776881007,430000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",8.000000000000000,31,1.347281171645700,103.934756968903997,430000.000000000000000,1151.737300000000005,"HDB"]
["2019-10-01",8.000000000000000,32,1.352182555881670,103.934926756251997,430000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,31,1.353945405555230,103.932198728257006,430000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,34,1.357072710572150,103.947601553633007,435000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,35,1.354303492743320,103.950965475573994,445000.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",11.000000000000000,31,1.354684946290810,103.935737178319997,455800.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,35,1.350946099750130,103.943260115057001,458000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",2.000000000000000,31,1.345306618358450,103.953187956158999,465000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,23,1.358252251748730,103.958367360305004,465000.000000000000000,1173.265099999999848,"HDB"]
["2019-10-01",2.000000000000000,23,1.341866375115170,103.952019442210997,470000.000000000000000,1087.153900000000021,"HDB"]
["2019-10-01",14.000000000000000,22,1.357992007389460,103.936892456311000,480000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",11.000000000000000,35,1.355905168796690,103.947447486705997,490000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",14.000000000000000,4,1.355017990939410,103.932317427429993,520000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,4,1.359358470286140,103.938908760397993,520000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,4,1.346724486646780,103.933876119391996,525000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,4,1.359370987244630,103.938378633561001,550000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,4,1.359886707894080,103.938870018656999,560000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,4,1.358350900761180,103.938908850193002,565000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,4,1.358958135190860,103.938911100785006,572000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,4,1.359358470286140,103.938908760397993,585000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,5,1.357010246645460,103.939911246503002,598000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,5,1.357275944613930,103.940381600354002,610000.000000000000000,893.403699999999958,"HDB"]
["2019-10-01",5.000000000000000,8,1.342873687169280,103.959205140294003,612800.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",8.000000000000000,8,1.342477098906680,103.958539053563001,625000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",14.000000000000000,5,1.356213388676080,103.939960455271006,640000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,8,1.342477098906680,103.958539053563001,642000.000000000000000,1011.806600000000003,"HDB"]
["2019-10-01",14.000000000000000,5,1.357275944613930,103.940381600354002,688000.000000000000000,893.403699999999958,"HDB"]
["2019-10-01",5.000000000000000,30,1.361085756365850,103.957224811648004,425000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",2.000000000000000,30,1.359844277950170,103.956436060173004,445000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,22,1.357686119549550,103.960620745567994,445000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",8.000000000000000,26,1.361236856225910,103.950996094323997,468000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",11.000000000000000,33,1.358875713952270,103.950535549557003,472000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",2.000000000000000,31,1.348148615943650,103.955648416035999,478000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",8.000000000000000,30,1.360222063387940,103.956335998151005,480000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,30,1.345170371078710,103.959675912666995,485000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",11.000000000000000,30,1.354776153861720,103.933979626978996,488000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",11.000000000000000,26,1.363424619332360,103.953941069939006,492888.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",8.000000000000000,34,1.345431634879490,103.950647627880002,495000.000000000000000,1431.598700000000008,"HDB"]
["2019-10-01",8.000000000000000,22,1.357617585721210,103.961378989064997,495000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",8.000000000000000,31,1.353945405555230,103.932198728257006,500000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,34,1.356409335806150,103.947528676982998,502500.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,22,1.358924313983910,103.937644661625995,505000.000000000000000,1280.904099999999971,"HDB"]
["2019-10-01",2.000000000000000,31,1.342161139672700,103.950489942022003,510000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",11.000000000000000,26,1.361323340234890,103.957469807810000,515000.000000000000000,1506.945999999999913,"HDB"]
["2019-10-01",8.000000000000000,23,1.352956789005790,103.963067447216005,519000.000000000000000,1442.362599999999929,"HDB"]
["2019-10-01",5.000000000000000,26,1.363611225244500,103.954333196180997,520000.000000000000000,1431.598700000000008,"HDB"]
["2019-10-01",2.000000000000000,30,1.350484949545030,103.930912572365997,520000.000000000000000,1367.015300000000025,"HDB"]
["2019-10-01",8.000000000000000,23,1.351918779858800,103.962266861575998,526000.000000000000000,1356.251400000000103,"HDB"]
["2019-10-01",2.000000000000000,30,1.355231434358520,103.945480789219005,530000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",8.000000000000000,23,1.358360689859710,103.952252183480994,537000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",14.000000000000000,22,1.356984506866710,103.935334502196994,540000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",11.000000000000000,26,1.352134009493860,103.956438751072994,545000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",2.000000000000000,23,1.359915721428560,103.960059381091000,550000.000000000000000,1410.070899999999938,"HDB"]
["2019-10-01",11.000000000000000,35,1.347705049822600,103.937555571928002,555000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",11.000000000000000,22,1.356984506866710,103.935334502196994,560000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",5.000000000000000,35,1.349259623136540,103.945859451022997,580000.000000000000000,1431.598700000000008,"HDB"]
["2019-10-01",8.000000000000000,30,1.344166525048650,103.956338322334005,590000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",8.000000000000000,24,1.352076747416110,103.937111715862002,610000.000000000000000,1431.598700000000008,"HDB"]
["2019-10-01",8.000000000000000,35,1.348697121816190,103.944859621472006,627000.000000000000000,1431.598700000000008,"HDB"]
["2019-10-01",8.000000000000000,4,1.359370987244630,103.938378633561001,630000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",11.000000000000000,4,1.357822766331460,103.939084809112003,685000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",5.000000000000000,11,1.356965573995870,103.938383041261005,725000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",17.000000000000000,4,1.357822766331460,103.939084809112003,725000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",11.000000000000000,8,1.343565658621110,103.959402041657000,802000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",11.000000000000000,5,1.357433653774880,103.940051716545995,842000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",14.000000000000000,5,1.357433653774880,103.940051716545995,888888.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",5.000000000000000,23,1.352389514658290,103.961041591251004,618000.000000000000000,1603.821099999999888,"HDB"]
["2019-10-01",11.000000000000000,25,1.364042482453300,103.952424391015995,635000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",8.000000000000000,26,1.356254173625150,103.950752703057006,640000.000000000000000,1582.293300000000045,"HDB"]
["2019-10-01",2.000000000000000,26,1.353463206936200,103.957113086014999,650000.000000000000000,1646.876700000000028,"HDB"]
["2019-10-01",5.000000000000000,30,1.355706436177120,103.933753485938993,670000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",2.000000000000000,31,1.347878314043310,103.941741144042993,680000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",11.000000000000000,34,1.348008341742470,103.942813802423004,708000.000000000000000,1528.473799999999983,"HDB"]
["2019-10-01",8.000000000000000,31,1.347239555109220,103.941637495622999,715000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",11.000000000000000,30,1.349913483115370,103.931049462008005,720000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",8.000000000000000,24,1.352388342317330,103.959443360688994,720888.000000000000000,1582.293300000000045,"HDB"]
["2019-10-01",11.000000000000000,30,1.348604200572580,103.931922138374006,748888.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",5.000000000000000,31,1.354293321638800,103.937594965944996,750000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",8.000000000000000,32,1.355460346635240,103.937595591611995,755000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",5.000000000000000,35,1.351400473880470,103.943793356407994,785000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",5.000000000000000,31,1.354293321638800,103.937594965944996,803698.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",5.000000000000000,35,1.351400473880470,103.943793356407994,808000.000000000000000,1614.585000000000036,"HDB"]
["2019-10-01",11.000000000000000,35,1.353208409379010,103.946489840363000,810000.000000000000000,1614.585000000000036,"HDB"]
["2019-10-01",2.000000000000000,52,1.337029296458690,103.850382795361995,181000.000000000000000,452.083799999999997,"HDB"]
["2019-10-01",2.000000000000000,52,1.337359768625990,103.851197795619996,190000.000000000000000,462.847699999999975,"HDB"]
["2019-10-01",8.000000000000000,47,1.330509323053780,103.845003635197003,227000.000000000000000,430.555999999999983,"HDB"]
["2019-10-01",5.000000000000000,52,1.341283340168320,103.844605484696004,200000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",2.000000000000000,46,1.330939336755260,103.858181909316997,214500.000000000000000,710.417399999999930,"HDB"]
["2019-10-01",5.000000000000000,52,1.338894427838250,103.849538318067999,228000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",2.000000000000000,48,1.332270007123460,103.856360426028999,228000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,48,1.333566067060260,103.856981751253002,230000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,48,1.332270007123460,103.856360426028999,235000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,38,1.338283659226790,103.858467966719004,238000.000000000000000,710.417399999999930,"HDB"]
["2019-10-01",11.000000000000000,50,1.338607525523340,103.853515565237998,238000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,49,1.335757236655060,103.856789628423002,245000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,52,1.341283340168320,103.844605484696004,255500.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",14.000000000000000,36,1.337783376484390,103.852507455855005,258000.000000000000000,678.125699999999938,"HDB"]
["2019-10-01",5.000000000000000,47,1.336285351943030,103.848443049823004,265000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,47,1.336285351943030,103.848443049823004,270000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,36,1.337783376484390,103.852507455855005,270000.000000000000000,678.125699999999938,"HDB"]
["2019-10-01",8.000000000000000,49,1.336746107245510,103.857615884176994,270000.000000000000000,710.417399999999930,"HDB"]
["2019-10-01",20.000000000000000,47,1.336285709190320,103.847479439400004,280000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",17.000000000000000,47,1.336284835555750,103.849405829084006,285000.000000000000000,839.584200000000010,"HDB"]
["2019-10-01",8.000000000000000,48,1.332206263212480,103.845452861739005,290000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,37,1.342052874118410,103.849395997190001,295000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",14.000000000000000,49,1.337816161122520,103.844214270088003,300000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,35,1.335453532467770,103.863387980398002,360000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,47,1.331725998460810,103.842799470193000,365000.000000000000000,818.056399999999940,"HDB"]
["2019-10-01",2.000000000000000,35,1.334113386767060,103.869523716640003,386000.000000000000000,861.111999999999966,"HDB"]
["2019-10-01",8.000000000000000,35,1.332373177706390,103.866165158664998,420000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",11.000000000000000,35,1.332907621111160,103.866168845291995,430000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",8.000000000000000,7,1.336264089399650,103.845626191384000,645000.000000000000000,753.472999999999956,"HDB"]
["2019-10-01",2.000000000000000,43,1.339148800252310,103.858779661838000,275000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",2.000000000000000,46,1.341529116159250,103.849589127711994,300000.000000000000000,936.459299999999985,"HDB"]
["2019-10-01",2.000000000000000,46,1.341138036077950,103.850126597141994,315000.000000000000000,936.459299999999985,"HDB"]
["2019-10-01",8.000000000000000,43,1.341773106645540,103.856039796963998,328000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",5.000000000000000,43,1.342616734042840,103.856454868244001,330000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",17.000000000000000,43,1.341773106645540,103.856039796963998,330000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",8.000000000000000,44,1.341833706959870,103.854370726040997,340000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",8.000000000000000,35,1.336849221991850,103.881141512065000,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",14.000000000000000,46,1.341529116159250,103.849589127711994,360000.000000000000000,936.459299999999985,"HDB"]
["2019-10-01",5.000000000000000,35,1.337269998060360,103.862806558366003,385000.000000000000000,1033.334399999999960,"HDB"]
["2019-10-01",8.000000000000000,46,1.341484140074490,103.849067723667005,410000.000000000000000,936.459299999999985,"HDB"]
["2019-10-01",2.000000000000000,35,1.334561496653890,103.862943044844002,416000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",2.000000000000000,30,1.331077477011210,103.856607585662005,440000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",11.000000000000000,45,1.331893276204750,103.851025403234004,450000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,24,1.330685349109350,103.842659017361996,480000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",5.000000000000000,35,1.333815514624220,103.866824943072999,505666.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",5.000000000000000,35,1.334720043221620,103.867928446438000,520000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",2.000000000000000,35,1.333276489261620,103.866110230586003,528000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",2.000000000000000,20,1.332796311350290,103.845588638625003,550000.000000000000000,1087.153900000000021,"HDB"]
["2019-10-01",2.000000000000000,10,1.334640843848270,103.849165514712993,565000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",17.000000000000000,21,1.335738873623410,103.858408403539002,618000.000000000000000,1140.973400000000083,"HDB"]
["2019-10-01",14.000000000000000,10,1.334531295376750,103.847565695821999,630000.000000000000000,818.056399999999940,"HDB"]
["2019-10-01",35.000000000000000,10,1.334531295376750,103.847565695821999,670000.000000000000000,818.056399999999940,"HDB"]
["2019-10-01",38.000000000000000,10,1.334727136262350,103.849822984336996,700000.000000000000000,818.056399999999940,"HDB"]
["2019-10-01",5.000000000000000,10,1.334640843848270,103.849165514712993,745000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",29.000000000000000,18,1.335837749950020,103.845162997310993,750000.000000000000000,1065.626099999999951,"HDB"]
["2019-10-01",14.000000000000000,7,1.336277758312340,103.844044881122002,753000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",29.000000000000000,13,1.335210354281590,103.846162940767002,778000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",20.000000000000000,10,1.334531295376750,103.847565695821999,780000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",14.000000000000000,7,1.336277758312340,103.844044881122002,795000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",38.000000000000000,7,1.336711091093940,103.843878159336001,842000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",26.000000000000000,43,1.338255926806410,103.859303071005002,500800.000000000000000,1227.084599999999909,"HDB"]
["2019-10-01",23.000000000000000,43,1.338718312062500,103.859194635920005,515000.000000000000000,1259.376299999999901,"HDB"]
["2019-10-01",17.000000000000000,44,1.341828136847830,103.855107925609005,520000.000000000000000,1259.376299999999901,"HDB"]
["2019-10-01",5.000000000000000,13,1.334664094645520,103.846451369820997,660000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",17.000000000000000,21,1.336268208009500,103.858315233951998,696000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",14.000000000000000,21,1.338053696901520,103.857286902601004,738000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",5.000000000000000,17,1.335350733157090,103.844027148669994,793000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",2.000000000000000,7,1.336264136710630,103.844907413472001,800000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",17.000000000000000,20,1.336328138772460,103.850756428954000,825000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",11.000000000000000,22,1.335294011205420,103.849888208872997,850000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",26.000000000000000,13,1.335210354281590,103.846162940767002,890000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,7,1.336277758312340,103.844044881122002,903000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",26.000000000000000,7,1.336277758312340,103.844044881122002,980000.000000000000000,1227.084599999999909,"HDB"]
["2019-10-01",2.000000000000000,33,1.340273516375890,103.852085014346997,640000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",5.000000000000000,31,1.332606885028610,103.857270508531997,759000.000000000000000,1646.876700000000028,"HDB"]
["2019-10-01",11.000000000000000,35,1.442297822920570,103.777878520479007,170000.000000000000000,484.375499999999988,"HDB"]
["2019-10-01",5.000000000000000,4,1.448942460118000,103.801016266355006,230000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",8.000000000000000,4,1.447777264698840,103.801148446244000,236000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",14.000000000000000,4,1.447777264698840,103.801148446244000,238000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",5.000000000000000,45,1.440671098602460,103.775739945213004,200000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",5.000000000000000,43,1.441096274633390,103.779276133737000,200000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",5.000000000000000,43,1.442072976441050,103.776353990531007,200000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",5.000000000000000,33,1.446521068733970,103.773390539721007,206000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,43,1.440514128607810,103.778621611934000,207000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",5.000000000000000,34,1.438479839556090,103.778613439343999,210000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",2.000000000000000,34,1.438479839556090,103.778613439343999,210000.000000000000000,645.833999999999946,"HDB"]
["2019-10-01",8.000000000000000,43,1.442072976441050,103.776353990531007,212000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",8.000000000000000,45,1.439938287585990,103.776694750397994,220000.000000000000000,699.653500000000008,"HDB"]
["2019-10-01",8.000000000000000,42,1.442559074486970,103.772405528858997,220000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",8.000000000000000,38,1.443151211426930,103.775164777049000,228000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,38,1.444215877071580,103.774027184689999,232500.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,42,1.441539757941090,103.773299891196004,238000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",2.000000000000000,34,1.435763817320600,103.772798008229003,240000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",14.000000000000000,42,1.441539757941090,103.773299891196004,243000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",11.000000000000000,38,1.443151211426930,103.775164777049000,250000.000000000000000,882.639799999999923,"HDB"]
["2019-10-01",5.000000000000000,34,1.435762749952030,103.774029962290001,255000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",2.000000000000000,25,1.440665108797970,103.787309555166004,265000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",5.000000000000000,26,1.431895934552140,103.776268265173996,272000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",5.000000000000000,4,1.447684222794150,103.803460439858000,292000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,4,1.448942460118000,103.801016266355006,302500.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,6,1.430375737583910,103.789927860576000,305000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,4,1.447777264698840,103.801148446244000,305000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,4,1.438258099693230,103.794115487248007,305000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,4,1.447684222794150,103.803460439858000,320000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",17.000000000000000,4,1.437925558268360,103.794619629414996,327888.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,42,1.441963079368690,103.773221768065994,242000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",5.000000000000000,43,1.441669064873990,103.776733408183006,245000.000000000000000,947.223200000000020,"HDB"]
["2019-10-01",11.000000000000000,40,1.443102189858700,103.773366512747998,250000.000000000000000,1044.098300000000108,"HDB"]
["2019-10-01",11.000000000000000,42,1.441963079368690,103.773221768065994,255000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",8.000000000000000,39,1.444946146044300,103.773484126566998,260000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",11.000000000000000,41,1.443987888878150,103.772009513930996,275000.000000000000000,1054.862200000000030,"HDB"]
["2019-10-01",2.000000000000000,39,1.444946146044300,103.773484126566998,275000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",5.000000000000000,25,1.431885537110660,103.779323207158996,282000.000000000000000,957.987100000000055,"HDB"]
["2019-10-01",5.000000000000000,24,1.438281898329140,103.778025758393994,285000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,34,1.436465870870260,103.781576865168006,290000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",2.000000000000000,22,1.436073711739840,103.791488541391004,294000.000000000000000,1065.626099999999951,"HDB"]
["2019-10-01",5.000000000000000,30,1.430688091666290,103.775651955152995,295000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,25,1.442754559464340,103.792532086511002,295000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",11.000000000000000,20,1.432104163672530,103.796490812111998,298000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",8.000000000000000,21,1.433485373279860,103.801180391147000,300000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",8.000000000000000,22,1.448147598104960,103.799142729823004,305000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,22,1.442880202006720,103.798887777863001,307000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",11.000000000000000,22,1.442533302068370,103.797706231324000,310000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",2.000000000000000,18,1.438645518555240,103.797918437790003,312000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",5.000000000000000,34,1.436465870870260,103.781576865168006,314000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",5.000000000000000,23,1.440956562808800,103.796576586483994,315000.000000000000000,1097.917799999999943,"HDB"]
["2019-10-01",8.000000000000000,19,1.431785721265440,103.794484612060003,315000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",14.000000000000000,22,1.445818677172040,103.801068853469999,315000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",11.000000000000000,19,1.438293384847670,103.797399036463005,315000.000000000000000,925.695399999999950,"HDB"]
["2019-10-01",5.000000000000000,21,1.445383635574290,103.795975414967998,318000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",11.000000000000000,25,1.442754559464340,103.792532086511002,320000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,21,1.444534551301330,103.794468979410993,320000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",2.000000000000000,22,1.445687989915010,103.800693950760007,320000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",11.000000000000000,22,1.427113194609130,103.773996244241005,320000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",2.000000000000000,21,1.433304613836350,103.791313633198996,325000.000000000000000,1087.153900000000021,"HDB"]
["2019-10-01",5.000000000000000,19,1.429430697424700,103.792147156168994,325000.000000000000000,1087.153900000000021,"HDB"]
["2019-10-01",11.000000000000000,21,1.435081892710480,103.796733054808001,325600.000000000000000,1087.153900000000021,"HDB"]
["2019-10-01",14.000000000000000,34,1.436465870870260,103.781576865168006,328000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",5.000000000000000,34,1.435426793983870,103.774232531847005,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",11.000000000000000,22,1.445818677172040,103.801068853469999,335000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",11.000000000000000,22,1.444228708885980,103.797025367790994,336000.000000000000000,1097.917799999999943,"HDB"]
["2019-10-01",2.000000000000000,23,1.432391701756960,103.785065334478006,338000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",11.000000000000000,32,1.437597599790850,103.781575573322996,338000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,22,1.436133348120030,103.795264283362997,340000.000000000000000,1076.390000000000100,"HDB"]
["2019-10-01",11.000000000000000,23,1.440261708929200,103.794013512486003,345000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",11.000000000000000,19,1.429657857339740,103.792582930193007,355000.000000000000000,1087.153900000000021,"HDB"]
["2019-10-01",8.000000000000000,6,1.441085877117620,103.777781234398006,355000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,4,1.449111114779510,103.801346682135005,355000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,19,1.433800341322420,103.793893125637993,355000.000000000000000,1097.917799999999943,"HDB"]
["2019-10-01",2.000000000000000,20,1.434232389289870,103.788857198081999,360000.000000000000000,1130.209499999999935,"HDB"]
["2019-10-01",8.000000000000000,22,1.444276562072370,103.799681444987002,363000.000000000000000,1097.917799999999943,"HDB"]
["2019-10-01",8.000000000000000,4,1.448000090311430,103.801700391926005,366800.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,4,1.437192165410670,103.793890876939003,375000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.449111114779510,103.801346682135005,385000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.448051538602820,103.802708834922996,388000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,26,1.431508971034740,103.776361760175007,392000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",14.000000000000000,4,1.448000090311430,103.801700391926005,398000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,4,1.448119959337960,103.801945845172000,405000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,6,1.430170307502390,103.791091612057002,415000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,6,1.431472774068550,103.789981910259996,420000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.437192165410670,103.793890876939003,420000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,4,1.447684222794150,103.803460439858000,430000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,22,1.427295079429190,103.772494639198001,345000.000000000000000,1259.376299999999901,"HDB"]
["2019-10-01",2.000000000000000,21,1.434335827477280,103.799667122109000,348000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",17.000000000000000,41,1.445541761561680,103.771709178755003,360000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",2.000000000000000,22,1.447233710113310,103.798185250090995,365000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",2.000000000000000,22,1.446210102216460,103.794598549905999,368000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",8.000000000000000,15,1.442982353337910,103.807978941276005,368000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,15,1.444161349300450,103.807998180593998,373000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",2.000000000000000,20,1.432927729231610,103.796012763361006,375000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",2.000000000000000,23,1.427906322903880,103.773387862137994,375000.000000000000000,1377.779199999999946,"HDB"]
["2019-10-01",2.000000000000000,21,1.444046577910870,103.797489725985002,380000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",2.000000000000000,19,1.431856855784940,103.795305880330005,380000.000000000000000,1237.848500000000058,"HDB"]
["2019-10-01",2.000000000000000,20,1.432281699435740,103.795797044363994,380000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",17.000000000000000,15,1.442825199463420,103.807197738189004,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",2.000000000000000,22,1.436761755859800,103.793339992472994,381000.000000000000000,1270.140200000000050,"HDB"]
["2019-10-01",5.000000000000000,30,1.440940295310240,103.786015017818002,383000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",2.000000000000000,22,1.444666564943250,103.798713043180996,385000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",2.000000000000000,23,1.440460119818240,103.792675581579999,388000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",2.000000000000000,21,1.434111919974830,103.798080046893006,388000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",2.000000000000000,22,1.444096995102110,103.800404591079996,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",5.000000000000000,19,1.430484110518980,103.796851274445004,392000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",8.000000000000000,21,1.437414045098780,103.798257574917002,396000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",2.000000000000000,34,1.433028868171230,103.773134083233998,398000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",11.000000000000000,22,1.444921340303960,103.802297066430000,398888.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",11.000000000000000,23,1.444491679477340,103.791966942875007,398888.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",8.000000000000000,19,1.430484110518980,103.796851274445004,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,23,1.441954755896820,103.797812012966006,400000.000000000000000,1270.140200000000050,"HDB"]
["2019-10-01",5.000000000000000,23,1.439778457204710,103.796686826797995,400000.000000000000000,1280.904099999999971,"HDB"]
["2019-10-01",5.000000000000000,23,1.440460119818240,103.792675581579999,400000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",2.000000000000000,21,1.436198457344910,103.797798851368000,400888.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,20,1.431769244425970,103.790935226100999,405000.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",5.000000000000000,22,1.436924424992460,103.792568796601003,407000.000000000000000,1270.140200000000050,"HDB"]
["2019-10-01",14.000000000000000,15,1.443409491467130,103.807302641497003,408000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",2.000000000000000,31,1.432939460174390,103.781881394457002,410000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",11.000000000000000,21,1.442820351006210,103.804146233238995,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",11.000000000000000,22,1.444356972715840,103.799119701864996,415000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",11.000000000000000,18,1.429205973741850,103.795408332380006,416000.000000000000000,1194.792899999999918,"HDB"]
["2019-10-01",11.000000000000000,22,1.444411907310370,103.795827945233995,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",5.000000000000000,21,1.436725762578910,103.797147612705004,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",8.000000000000000,33,1.434640806018130,103.777670022615993,428888.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,22,1.436073711739840,103.791488541391004,430000.000000000000000,1259.376299999999901,"HDB"]
["2019-10-01",5.000000000000000,19,1.439188082329660,103.800067933684005,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-10-01",5.000000000000000,24,1.429403895969790,103.772728145323001,430000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",11.000000000000000,23,1.429120988117620,103.773326475011004,430000.000000000000000,1453.126500000000078,"HDB"]
["2019-10-01",2.000000000000000,23,1.433742401606480,103.787381727991004,435000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",8.000000000000000,19,1.433235128905040,103.793988281585996,438000.000000000000000,1388.543100000000095,"HDB"]
["2019-10-01",11.000000000000000,22,1.443678791468510,103.799836033871003,438000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,4,1.448173942009040,103.803035445933006,450000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",11.000000000000000,23,1.432846020916580,103.784550610748994,495000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",11.000000000000000,6,1.431606894279220,103.789608911068001,515000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",11.000000000000000,23,1.433504242487210,103.786496080055997,530000.000000000000000,1334.723600000000033,"HDB"]
["2019-10-01",11.000000000000000,38,1.443782457829240,103.774416596145997,428000.000000000000000,1614.585000000000036,"HDB"]
["2019-10-01",2.000000000000000,31,1.441899984120180,103.791233552562005,500000.000000000000000,1603.821099999999888,"HDB"]
["2019-10-01",2.000000000000000,20,1.437427214553490,103.802633306152998,502000.000000000000000,1517.709899999999834,"HDB"]
["2019-10-01",11.000000000000000,18,1.429205973741850,103.795408332380006,505000.000000000000000,1410.070899999999938,"HDB"]
["2019-10-01",11.000000000000000,18,1.428614390084970,103.794717960696005,510000.000000000000000,1410.070899999999938,"HDB"]
["2019-10-01",5.000000000000000,18,1.428446579115290,103.795288852487005,520000.000000000000000,1410.070899999999938,"HDB"]
["2019-10-01",2.000000000000000,24,1.437454882668910,103.778927262834998,525000.000000000000000,1862.154700000000048,"HDB"]
["2019-10-01",5.000000000000000,23,1.442369288316970,103.793551164289994,525000.000000000000000,1582.293300000000045,"HDB"]
["2019-10-01",5.000000000000000,21,1.436985963942790,103.799117864124000,540000.000000000000000,1550.001600000000053,"HDB"]
["2019-10-01",11.000000000000000,23,1.440991295350050,103.792791376737995,565000.000000000000000,1582.293300000000045,"HDB"]
["2019-10-01",11.000000000000000,20,1.434232389289870,103.788857198081999,570000.000000000000000,1582.293300000000045,"HDB"]
["2019-10-01",8.000000000000000,20,1.436864722821890,103.802701256247005,570000.000000000000000,1517.709899999999834,"HDB"]
["2019-10-01",11.000000000000000,19,1.433829949036590,103.791679802234000,578000.000000000000000,1528.473799999999983,"HDB"]
["2019-10-01",5.000000000000000,23,1.433734040634800,103.785245083136999,590000.000000000000000,1560.765499999999975,"HDB"]
["2019-10-01",11.000000000000000,24,1.438828531948340,103.780322976407007,600000.000000000000000,1786.807399999999916,"HDB"]
["2019-10-01",11.000000000000000,24,1.431531071506510,103.781120376844996,600000.000000000000000,1743.751800000000003,"HDB"]
["2019-10-01",2.000000000000000,26,1.431511147600420,103.774428425786994,605000.000000000000000,1743.751800000000003,"HDB"]
["2019-10-01",2.000000000000000,26,1.431505270327300,103.773515659097001,610000.000000000000000,1754.515699999999924,"HDB"]
["2019-10-01",5.000000000000000,24,1.428140097241910,103.774574393421005,630000.000000000000000,1894.446400000000040,"HDB"]
["2019-10-01",2.000000000000000,25,1.429804223831080,103.776560725647002,650000.000000000000000,2034.377099999999928,"HDB"]
["2019-10-01",8.000000000000000,25,1.429804223831080,103.776560725647002,750000.000000000000000,2034.377099999999928,"HDB"]
["2019-10-01",11.000000000000000,24,1.431064327238540,103.772258883152006,760000.000000000000000,1905.210299999999961,"HDB"]
["2019-10-01",11.000000000000000,4,1.423245545323590,103.848541876290000,210000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",5.000000000000000,7,1.422053751665340,103.844675188975003,213000.000000000000000,505.903300000000002,"HDB"]
["2019-10-01",5.000000000000000,32,1.426956150596540,103.830709989693005,230000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",2.000000000000000,27,1.421901781366280,103.838605643565998,235000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",5.000000000000000,31,1.436916210229760,103.832132015263994,240000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",5.000000000000000,35,1.429034454154750,103.830336353437005,243000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,36,1.435987078429690,103.828641482508999,243000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",5.000000000000000,32,1.425667157975560,103.829016104283994,245000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",2.000000000000000,32,1.426880849884180,103.829303136687997,246000.000000000000000,753.472999999999956,"HDB"]
["2019-10-01",5.000000000000000,37,1.432218081183700,103.827520197458000,247000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,31,1.436916210229760,103.832132015263994,248000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",2.000000000000000,34,1.431740849798730,103.835660042979001,248000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,32,1.425667157975560,103.829016104283994,248000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",5.000000000000000,33,1.434367273377750,103.835602685563998,249000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,35,1.434208961905420,103.830974669528999,250000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,34,1.433616715931670,103.835244034191007,250000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,33,1.437685380647240,103.839676978317001,250000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",5.000000000000000,31,1.437125378341500,103.840329022671000,252000.000000000000000,688.889599999999973,"HDB"]
["2019-10-01",2.000000000000000,34,1.433316145825930,103.836150284921999,253000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",8.000000000000000,30,1.427886114226250,103.847541026168997,253000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",8.000000000000000,36,1.434137925663590,103.827020312887996,254080.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",5.000000000000000,33,1.432707915121750,103.840052416236006,255000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,35,1.433950694226800,103.830439843367998,255000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,36,1.434137925663590,103.827020312887996,255000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",2.000000000000000,34,1.432778464150770,103.831223954135993,255000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",11.000000000000000,35,1.434997589200550,103.831124796378006,257000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,31,1.428879610535350,103.841528588879001,265000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",5.000000000000000,36,1.435987078429690,103.828641482508999,265000.000000000000000,828.820299999999975,"HDB"]
["2019-10-01",11.000000000000000,34,1.430661919124340,103.837334321944994,265000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,33,1.434367273377750,103.835602685563998,265000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,34,1.431186259527320,103.830601339189002,267000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,34,1.432275913383400,103.836404106464002,270000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,31,1.419613450719100,103.835476274578994,273000.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",5.000000000000000,34,1.431316781419620,103.838865952817002,275000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,34,1.429264552792950,103.831074825531005,277000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,7,1.422053751665340,103.844675188975003,280000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",2.000000000000000,34,1.429312758232580,103.833492175163997,280000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,31,1.414548363109860,103.834104401466007,283888.000000000000000,785.764699999999948,"HDB"]
["2019-10-01",8.000000000000000,31,1.428879610535350,103.841528588879001,288000.000000000000000,796.528599999999983,"HDB"]
["2019-10-01",14.000000000000000,4,1.421715919485820,103.849243699300999,290000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,34,1.431001761881600,103.832468490549999,290000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,4,1.431299393491160,103.844675273690001,290000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,34,1.430123617133570,103.832153164361998,291800.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,35,1.428920038861430,103.833476161421004,300000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,4,1.422097317254530,103.849560369298999,301388.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,3,1.418070551828680,103.844083330936996,302000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,4,1.422097317254530,103.849560369298999,308000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,6,1.419920259727470,103.845223000987005,310000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,4,1.420197192501140,103.846504500910001,320000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,4,1.423245545323590,103.848541876290000,320000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",5.000000000000000,4,1.421715919485820,103.849243699300999,320000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,3,1.430245960896960,103.844838329615001,320000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,3,1.430245960896960,103.844838329615001,327000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",5.000000000000000,3,1.430245960896960,103.844838329615001,335000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",14.000000000000000,3,1.430245960896960,103.844838329615001,345000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",14.000000000000000,3,1.430245960896960,103.844838329615001,345000.000000000000000,731.945200000000000,"HDB"]
["2019-10-01",11.000000000000000,6,1.427495093364450,103.842377140400998,400000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,6,1.427141430197140,103.842231288850002,405000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",14.000000000000000,6,1.427495093364450,103.842377140400998,425000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",11.000000000000000,6,1.427353081024060,103.841219180370004,445000.000000000000000,721.181299999999965,"HDB"]
["2019-10-01",8.000000000000000,32,1.423365100765030,103.839103527644994,270000.000000000000000,893.403699999999958,"HDB"]
["2019-10-01",5.000000000000000,31,1.429569990965020,103.848020471140998,270000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",11.000000000000000,34,1.437822875764820,103.837838021642995,275000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,32,1.437395453352070,103.831939137109003,280000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,34,1.438588734286700,103.836954484545998,280000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",11.000000000000000,34,1.435090857741810,103.842691049020004,285000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,31,1.421332273969020,103.847281046928998,290000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",11.000000000000000,32,1.420560238218850,103.838449241014999,290000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,34,1.426536213652700,103.830668784341995,290000.000000000000000,968.750999999999976,"HDB"]
["2019-10-01",8.000000000000000,31,1.430071099146430,103.842396446525996,293000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",11.000000000000000,31,1.421993263496060,103.846146999430005,295000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,31,1.430866568004120,103.839425861368994,295000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",2.000000000000000,34,1.438314150379960,103.838226869972999,298000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,31,1.430301256259170,103.842618159615995,298000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,32,1.425794855262920,103.832724670537004,298000.000000000000000,957.987100000000055,"HDB"]
["2019-10-01",8.000000000000000,34,1.435240686705040,103.841852407535001,300000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,34,1.437822875764820,103.837838021642995,300000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,32,1.421064827934120,103.833978496862997,301500.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,33,1.437758771194410,103.838690516561996,304500.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,34,1.434590299618970,103.831139302902002,305000.000000000000000,979.514900000000011,"HDB"]
["2019-10-01",2.000000000000000,34,1.426420517619130,103.828957973293001,305000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,32,1.436283860578380,103.831606580875999,310000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,34,1.435240686705040,103.841852407535001,310000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,34,1.426420517619130,103.828957973293001,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",8.000000000000000,32,1.425667157975560,103.829016104283994,310000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,34,1.426536213652700,103.830668784341995,310000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,31,1.422331396005020,103.846133058519996,312000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,34,1.434997806160960,103.842069242280999,313000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",8.000000000000000,34,1.435780111970800,103.839170924859999,314000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",11.000000000000000,34,1.423959885841350,103.832607406437006,315000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,31,1.429591948278550,103.845121454277006,315000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,31,1.430071099146430,103.842396446525996,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,32,1.425789629434100,103.830526963764996,320000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",5.000000000000000,26,1.425531445029500,103.846961920530006,331000.000000000000000,1151.737300000000005,"HDB"]
["2019-10-01",8.000000000000000,33,1.436162980652360,103.839111126815993,334888.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,32,1.431575069744970,103.840815309066997,335000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,4,1.422078154000640,103.847233385196006,340000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,33,1.437458666262200,103.839039880371004,342000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,32,1.417120155571390,103.832196916154004,345000.000000000000000,904.167599999999993,"HDB"]
["2019-10-01",2.000000000000000,34,1.430716348942200,103.835798176096006,350000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",5.000000000000000,32,1.413317909280690,103.834143924976004,355000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,4,1.420333180225900,103.847102448564996,355000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,32,1.422112029540840,103.837491392466006,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",5.000000000000000,31,1.414438586491320,103.832773733482000,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",11.000000000000000,24,1.430941645302070,103.842574798618998,363000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",5.000000000000000,4,1.421411704415290,103.848563744665995,366000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,31,1.431229837533470,103.840559963760995,368000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",5.000000000000000,7,1.422082642835360,103.845415717860007,368888.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,31,1.419304450409260,103.835328695336003,370000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",5.000000000000000,7,1.423810020853790,103.844973012515993,373888.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,4,1.422097317254530,103.849560369298999,375000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.421715919485820,103.849243699300999,375000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.419606824978960,103.847288237110007,380000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.419969058483700,103.846969476810997,380000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,4,1.419307289504710,103.847043629045999,380000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,4,1.422829663535960,103.849223389089005,380000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,7,1.422053751665340,103.844675188975003,380000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,31,1.416451294532480,103.836741138471993,380000.000000000000000,1162.501199999999926,"HDB"]
["2019-10-01",2.000000000000000,4,1.419969058483700,103.846969476810997,390000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,4,1.432841841889750,103.844333075877998,390000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,34,1.431886857353060,103.834255994974001,392000.000000000000000,1054.862200000000030,"HDB"]
["2019-10-01",14.000000000000000,4,1.431373380467970,103.844331402418007,395000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,6,1.419980451717840,103.844383980966001,396000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",11.000000000000000,4,1.419307289504710,103.847043629045999,396888.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.423122015621290,103.847498220760002,399000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,31,1.415715361961500,103.833410417902002,400000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",14.000000000000000,4,1.419606824978960,103.847288237110007,400000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,4,1.421411704415290,103.848563744665995,400000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,4,1.433678336111690,103.843871260946997,400000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,31,1.414438586491320,103.832773733482000,400000.000000000000000,1108.681700000000092,"HDB"]
["2019-10-01",11.000000000000000,32,1.416421787012270,103.833559766776006,400000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",14.000000000000000,4,1.422829663535960,103.849223389089005,402000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.422097317254530,103.849560369298999,405000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,3,1.430245960896960,103.844838329615001,410000.000000000000000,1033.334399999999960,"HDB"]
["2019-10-01",8.000000000000000,3,1.430245960896960,103.844838329615001,415000.000000000000000,1033.334399999999960,"HDB"]
["2019-10-01",11.000000000000000,4,1.432089857506450,103.846198333971003,415000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,4,1.432414649638440,103.846517127438005,415000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,34,1.425023537259850,103.833973494790001,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",11.000000000000000,4,1.432869321016080,103.842697590791005,416000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.432533029068700,103.845705616567002,416000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.433678336111690,103.843871260946997,420000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,3,1.429918917534860,103.844367469817996,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-10-01",8.000000000000000,4,1.432383854083120,103.842384119393003,420000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,4,1.432487770141110,103.844367368405003,420000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,34,1.426246007076110,103.833233454885004,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-10-01",14.000000000000000,4,1.432869321016080,103.842697590791005,423888.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,7,1.423810020853790,103.844973012515993,425000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,4,1.434074495450020,103.843573649375003,428000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,4,1.434074495450020,103.843573649375003,438000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,7,1.423191786867240,103.844627724673003,445000.000000000000000,1044.098300000000108,"HDB"]
["2019-10-01",14.000000000000000,4,1.434168785118170,103.842950441024001,450000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,4,1.434074495450020,103.843573649375003,468000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,6,1.427495093364450,103.842377140400998,510000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",5.000000000000000,6,1.426926620975590,103.842896956705005,535000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,6,1.427495093364450,103.842377140400998,560000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",8.000000000000000,6,1.427141430197140,103.842231288850002,563000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,6,1.427939243713660,103.842676976310997,565000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,6,1.427495093364450,103.842377140400998,568000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",11.000000000000000,6,1.427141430197140,103.842231288850002,578000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",14.000000000000000,6,1.426926620975590,103.842896956705005,580000.000000000000000,990.278800000000047,"HDB"]
["2019-10-01",2.000000000000000,35,1.429654210820470,103.830889934490997,380000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,33,1.436533109079520,103.838677913371995,388000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",5.000000000000000,31,1.421707734566570,103.837474519148003,388888.000000000000000,1323.959700000000112,"HDB"]
["2019-10-01",2.000000000000000,19,1.435784121342020,103.835379025186995,400000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",11.000000000000000,32,1.437395453352070,103.831939137109003,405000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,31,1.421036138842060,103.832062559085998,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",2.000000000000000,31,1.415370306542820,103.836073515403001,415000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",8.000000000000000,34,1.434599920096590,103.837409471331995,420000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",11.000000000000000,31,1.421707734566570,103.837474519148003,425000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",11.000000000000000,34,1.433721813386360,103.836068035067001,425000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,32,1.417493668908690,103.835749017424007,440000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,34,1.431548506349870,103.832784115425000,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",8.000000000000000,31,1.417822582829400,103.839854472178004,455000.000000000000000,1291.667999999999893,"HDB"]
["2019-10-01",5.000000000000000,34,1.431950188391180,103.832337855177997,458000.000000000000000,1442.362599999999929,"HDB"]
["2019-10-01",5.000000000000000,32,1.417493668908690,103.835749017424007,460000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",2.000000000000000,4,1.433382790187010,103.843517908932995,465000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",5.000000000000000,34,1.431548506349870,103.832784115425000,465000.000000000000000,1302.431900000000041,"HDB"]
["2019-10-01",5.000000000000000,31,1.417973316729670,103.839259853222998,470000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",8.000000000000000,4,1.433382790187010,103.843517908932995,470000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",5.000000000000000,4,1.419099933528420,103.846461812401003,475000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",5.000000000000000,4,1.423080827178260,103.846419380157997,476000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",14.000000000000000,4,1.419795163960500,103.846174058787994,480000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",5.000000000000000,3,1.419237544614680,103.844227928880997,480000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",8.000000000000000,4,1.419307289504710,103.847043629045999,485000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",5.000000000000000,4,1.433678336111690,103.843871260946997,490000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",11.000000000000000,4,1.419606824978960,103.847288237110007,490888.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",8.000000000000000,4,1.431939550838770,103.844987122712993,495000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",8.000000000000000,4,1.419099933528420,103.846461812401003,500000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",2.000000000000000,33,1.434367273377750,103.835602685563998,500000.000000000000000,1442.362599999999929,"HDB"]
["2019-10-01",2.000000000000000,3,1.429918917534860,103.844367469817996,510000.000000000000000,1216.320699999999988,"HDB"]
["2019-10-01",11.000000000000000,31,1.413099011042050,103.833867702757004,520000.000000000000000,1313.195799999999963,"HDB"]
["2019-10-01",14.000000000000000,4,1.434505928966880,103.843292004282006,525000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",5.000000000000000,4,1.434074495450020,103.843573649375003,525000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",5.000000000000000,4,1.434074495450020,103.843573649375003,530000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",11.000000000000000,4,1.423122015621290,103.847498220760002,540000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",5.000000000000000,31,1.416030950971860,103.836239123143997,540000.000000000000000,1377.779199999999946,"HDB"]
["2019-10-01",5.000000000000000,4,1.431930856146810,103.842565042895004,550000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",14.000000000000000,6,1.427939243713660,103.842676976310997,710000.000000000000000,1205.556799999999839,"HDB"]
["2019-10-01",2.000000000000000,31,1.429030500056300,103.844303542079999,505000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",5.000000000000000,31,1.428661503239400,103.841999469414006,510000.000000000000000,1528.473799999999983,"HDB"]
["2019-10-01",2.000000000000000,31,1.429551047373260,103.842439724260004,530000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",5.000000000000000,32,1.420519780461890,103.833564417844997,550000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",2.000000000000000,31,1.426070117490440,103.849303010046000,566000.000000000000000,1593.057199999999966,"HDB"]
["2019-10-01",5.000000000000000,32,1.413745321461120,103.833303196513000,628000.000000000000000,1571.529399999999896,"HDB"]
["2019-10-01",11.000000000000000,32,1.421334173327170,103.836318252115007,638000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",8.000000000000000,41,1.366227071206360,103.850085858982993,195000.000000000000000,473.611600000000010,"HDB"]
["2019-11-01",2.000000000000000,40,1.365653269402530,103.855232195496001,225000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,42,1.367549249779070,103.836740628477997,235000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,39,1.378582099804870,103.836760311526007,240000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,40,1.368076522851350,103.854353042615003,250000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,39,1.366201040829400,103.857200967235002,250000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,42,1.368803594184690,103.841618072602998,250000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,39,1.372941935954500,103.852866402032006,255000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",8.000000000000000,41,1.367396127768590,103.838150007463994,255000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,40,1.361579127171390,103.853805386957006,258000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,40,1.369743585557600,103.856023138276996,258000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,40,1.364959532747830,103.855197097727995,258000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",11.000000000000000,39,1.366947935186130,103.857487648675004,270000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",2.000000000000000,35,1.362757847022160,103.858015323667004,270000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,43,1.367392220025600,103.841127940925006,274000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,40,1.369743585557600,103.856023138276996,275000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,38,1.375724747655160,103.849934305516001,278000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,39,1.374431399335040,103.850157484704994,280000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,40,1.365346697201770,103.854151825970007,290000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",8.000000000000000,39,1.380708830448870,103.835368226602000,300000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",11.000000000000000,39,1.380768961046960,103.842378423537994,300000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,41,1.367421125264270,103.845903587275998,308000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",8.000000000000000,38,1.362431864024780,103.851030689650997,345000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",8.000000000000000,34,1.381204474072750,103.842513754207999,378000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",2.000000000000000,42,1.368970796415090,103.843284524870995,328888.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",8.000000000000000,42,1.368446440109370,103.844516260527001,350000.000000000000000,871.875900000000001,"HDB"]
["2019-11-01",2.000000000000000,40,1.371015363860030,103.841800323711993,350000.000000000000000,1054.862200000000030,"HDB"]
["2019-11-01",2.000000000000000,42,1.368561035723570,103.837525234344000,355000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,40,1.366970816950600,103.853906591777999,370000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,40,1.364453355775430,103.853655233672001,380000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,39,1.369872141451660,103.858003534993998,385000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,40,1.370258360610340,103.855969042929004,395000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,42,1.365141269118530,103.848704185800003,400000.000000000000000,1054.862200000000030,"HDB"]
["2019-11-01",8.000000000000000,42,1.370203440421460,103.834687722549006,400000.000000000000000,1044.098300000000108,"HDB"]
["2019-11-01",11.000000000000000,42,1.366649204736720,103.845254555980006,405000.000000000000000,1054.862200000000030,"HDB"]
["2019-11-01",8.000000000000000,38,1.376806785067450,103.842017962575994,411000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,39,1.380475596472240,103.843567764407993,425000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",8.000000000000000,26,1.366379382941190,103.839482297653007,430000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",2.000000000000000,42,1.367069338188880,103.847902498351999,450000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,41,1.367977051086840,103.849264839398003,467000.000000000000000,1054.862200000000030,"HDB"]
["2019-11-01",8.000000000000000,13,1.364765986254130,103.846907899708995,588000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",8.000000000000000,16,1.369971288928610,103.846076487358999,590000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",11.000000000000000,13,1.364218315264480,103.846861474806005,590000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",17.000000000000000,13,1.364765986254130,103.846907899708995,625000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",29.000000000000000,8,1.372076888640360,103.852786139342001,758888.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",11.000000000000000,38,1.375984860774440,103.848860479053002,475000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",2.000000000000000,39,1.378238593538410,103.843719728886995,490000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,39,1.373570540412450,103.851551329494995,508000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",8.000000000000000,42,1.365725522228460,103.845750564626002,535000.000000000000000,1323.959700000000112,"HDB"]
["2019-11-01",26.000000000000000,38,1.373928620059010,103.858665713793002,590000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",23.000000000000000,40,1.368220210358220,103.852978892067995,605000.000000000000000,1280.904099999999971,"HDB"]
["2019-11-01",8.000000000000000,40,1.368220210358220,103.852978892067995,620000.000000000000000,1280.904099999999971,"HDB"]
["2019-11-01",11.000000000000000,39,1.373405406317500,103.851134219635000,645000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",20.000000000000000,39,1.372790816710950,103.846911241496997,688000.000000000000000,1280.904099999999971,"HDB"]
["2019-11-01",14.000000000000000,13,1.364218315264480,103.846861474806005,758000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",11.000000000000000,23,1.377952440116910,103.838446864619996,775000.000000000000000,1485.418199999999842,"HDB"]
["2019-11-01",11.000000000000000,16,1.369441593684320,103.846488239129997,820000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",23.000000000000000,16,1.369441593684320,103.846488239129997,900000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",2.000000000000000,41,1.330505212543790,103.935816885250006,188000.000000000000000,473.611600000000010,"HDB"]
["2019-11-01",5.000000000000000,33,1.334334322263970,103.917712559288006,232800.000000000000000,484.375499999999988,"HDB"]
["2019-11-01",8.000000000000000,47,1.327233889559320,103.922217484759003,230000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",11.000000000000000,33,1.328696111628860,103.941995599533001,232888.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",5.000000000000000,42,1.333722809290000,103.936517719047998,235000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,40,1.333175418701970,103.931265025162006,238000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,34,1.330665909084830,103.922843972484998,239888.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,41,1.327511771201510,103.942220384040994,240000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",11.000000000000000,41,1.328296665486500,103.942067527915995,248000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",11.000000000000000,47,1.326272712432330,103.922885287154003,257000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",2.000000000000000,40,1.326979583739980,103.928130749589997,260000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",8.000000000000000,39,1.333580162482750,103.924218666909994,260000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,33,1.333127577818960,103.916511743930002,260000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",11.000000000000000,45,1.325341024996280,103.925435383869996,260000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",11.000000000000000,45,1.323717283877480,103.925001084510001,263000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",5.000000000000000,39,1.332693179527900,103.926617402907993,265000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",8.000000000000000,39,1.330820059192430,103.925595840287997,265000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,34,1.329144379410940,103.909112780575995,266000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,41,1.328843215242420,103.939123687022004,267000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,40,1.330253070735460,103.927058345096000,268000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,39,1.334191739178780,103.925386600612995,268888.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",2.000000000000000,31,1.333569160796720,103.913545814607005,270000.000000000000000,688.889599999999973,"HDB"]
["2019-11-01",5.000000000000000,39,1.330051424020100,103.924118031423006,270000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",14.000000000000000,42,1.323526782482260,103.936423896497999,270000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",8.000000000000000,42,1.333906547650020,103.937458398204001,273000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,40,1.330253070735460,103.927058345096000,275000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,43,1.320852086897310,103.933721091441001,275000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",5.000000000000000,40,1.330876141420970,103.928059854349002,278000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,37,1.331827132384170,103.914991045590995,280000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",11.000000000000000,40,1.334215518781320,103.929129815419998,280000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,34,1.331413248827100,103.908688936548998,280000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,38,1.335416066395260,103.922350069667004,280000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",14.000000000000000,40,1.334269461442750,103.926542284601993,283000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",11.000000000000000,40,1.330981734618780,103.933604621756004,285000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",14.000000000000000,33,1.328696111628860,103.941995599533001,285000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",8.000000000000000,34,1.330665909084830,103.922843972484998,288000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,38,1.332249811850320,103.915868711978007,288000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,34,1.329144379410940,103.909112780575995,288000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,39,1.337236504076520,103.918924437797997,295000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",11.000000000000000,42,1.332472063524350,103.934860475522001,297000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,39,1.326352980724770,103.932637214105000,300000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",11.000000000000000,42,1.323958133602220,103.936341250384004,300000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",8.000000000000000,40,1.325656284369850,103.927990975388994,302888.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,42,1.325744613422150,103.929194613757005,305000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",8.000000000000000,36,1.325918896556280,103.919756868120004,309000.000000000000000,861.111999999999966,"HDB"]
["2019-11-01",11.000000000000000,41,1.328617198198930,103.937787149387006,310000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,42,1.333482587777590,103.937542520091000,315000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",8.000000000000000,42,1.323958133602220,103.936341250384004,320000.000000000000000,818.056399999999940,"HDB"]
["2019-11-01",5.000000000000000,40,1.325656284369850,103.927990975388994,323000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,35,1.326848469483330,103.919015573078994,330000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",5.000000000000000,33,1.338085249609010,103.922090734567007,338000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",8.000000000000000,39,1.328102912607580,103.932938099482001,363000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,5,1.336639559093700,103.921284387946002,468000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",14.000000000000000,9,1.324999166123660,103.934234380088995,493000.000000000000000,742.709099999999921,"HDB"]
["2019-11-01",11.000000000000000,5,1.336419028148060,103.920993282715997,500000.000000000000000,710.417399999999930,"HDB"]
["2019-11-01",8.000000000000000,42,1.321906636172870,103.939847213861995,313000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,41,1.333400118984020,103.932519442702002,315000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,41,1.330185520111320,103.938716613647998,320000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,38,1.333955448993110,103.916133688599004,330000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,41,1.328481320172350,103.940611608837003,335000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",8.000000000000000,42,1.322332207429190,103.939766219283001,337000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",14.000000000000000,42,1.322332207429190,103.939766219283001,338000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",14.000000000000000,42,1.322332207429190,103.939766219283001,340000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",5.000000000000000,41,1.330185520111320,103.938716613647998,340000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,41,1.329536804756680,103.940406562731994,345000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,41,1.330185520111320,103.938716613647998,350000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,34,1.330144803905610,103.910318002341000,350000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",11.000000000000000,41,1.330185520111320,103.938716613647998,352000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,34,1.330144803905610,103.910318002341000,358000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,41,1.329536804756680,103.940406562731994,365000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,37,1.331839214592180,103.912364855077001,368000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",8.000000000000000,43,1.322841769784350,103.936046815061999,368000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",11.000000000000000,32,1.333141064189510,103.912523538100999,375000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",8.000000000000000,34,1.319727936958900,103.946626870711995,384888.000000000000000,893.403699999999958,"HDB"]
["2019-11-01",11.000000000000000,37,1.331841299471860,103.913196235938997,390000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",2.000000000000000,41,1.328735351480940,103.936506738277998,400000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,34,1.329870289161590,103.909220387914999,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,41,1.323784101322480,103.939938951727001,415000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,33,1.335306472378240,103.913462151261996,420000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",14.000000000000000,41,1.324218538278260,103.939856749672998,425000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,40,1.328830661939960,103.935509731276994,425000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",8.000000000000000,35,1.336954393730890,103.928960561767994,440000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",8.000000000000000,35,1.337144039791370,103.928433830285996,440000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",8.000000000000000,35,1.337144039791370,103.928433830285996,443288.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",2.000000000000000,23,1.333745450144750,103.908858611230997,448000.000000000000000,1162.501199999999926,"HDB"]
["2019-11-01",2.000000000000000,23,1.333359361547150,103.906850645103006,465000.000000000000000,1162.501199999999926,"HDB"]
["2019-11-01",5.000000000000000,23,1.332079129675010,103.908757101120997,470000.000000000000000,1162.501199999999926,"HDB"]
["2019-11-01",8.000000000000000,23,1.333831041488840,103.907089687229998,483000.000000000000000,1151.737300000000005,"HDB"]
["2019-11-01",5.000000000000000,23,1.333745450144750,103.908858611230997,492500.000000000000000,1162.501199999999926,"HDB"]
["2019-11-01",14.000000000000000,23,1.333706037934010,103.907540974425004,495000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,19,1.336462567939800,103.937895451472002,520000.000000000000000,1151.737300000000005,"HDB"]
["2019-11-01",2.000000000000000,13,1.326686013176920,103.941272008826999,522000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,19,1.335925042340680,103.938460933366002,530000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",17.000000000000000,19,1.336582219107500,103.936707279719997,565000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",8.000000000000000,13,1.326686013176920,103.941272008826999,580000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,30,1.324580762449690,103.910697531081993,650000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",14.000000000000000,5,1.336161756281160,103.921492598319006,670000.000000000000000,936.459299999999985,"HDB"]
["2019-11-01",2.000000000000000,41,1.332149271896720,103.940449941907005,400000.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",5.000000000000000,37,1.330001839758360,103.912464022386004,438000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",8.000000000000000,32,1.334881942478830,103.911778859622999,468000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",5.000000000000000,32,1.334881942478830,103.911778859622999,480000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",5.000000000000000,36,1.334527450026000,103.916865046091004,485000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",8.000000000000000,39,1.335573730795800,103.923820023144998,485000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",11.000000000000000,41,1.322625780757490,103.937815786523004,497000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",5.000000000000000,23,1.333087262662670,103.908404750073004,530000.000000000000000,1377.779199999999946,"HDB"]
["2019-11-01",17.000000000000000,41,1.334233274094300,103.939843057890002,550000.000000000000000,1323.959700000000112,"HDB"]
["2019-11-01",5.000000000000000,19,1.336462567939800,103.937895451472002,558000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",5.000000000000000,23,1.332518717853850,103.908283298037006,575000.000000000000000,1377.779199999999946,"HDB"]
["2019-11-01",20.000000000000000,41,1.323014743068030,103.938165236776001,600000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",5.000000000000000,23,1.332079129675010,103.908757101120997,612000.000000000000000,1420.834800000000087,"HDB"]
["2019-11-01",2.000000000000000,35,1.337552088901360,103.925449316134006,620000.000000000000000,1506.945999999999913,"HDB"]
["2019-11-01",11.000000000000000,35,1.336636993293450,103.928207774480995,625000.000000000000000,1496.182099999999991,"HDB"]
["2019-11-01",11.000000000000000,21,1.329860865950920,103.935423827584003,628000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",14.000000000000000,19,1.335779190348650,103.937911555856999,638000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",17.000000000000000,19,1.336462567939800,103.937895451472002,638000.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",2.000000000000000,30,1.322785330700590,103.911863013412002,680000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",5.000000000000000,5,1.336660094540760,103.921624733708995,790000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",2.000000000000000,24,1.322353866303430,103.936183263112000,779000.000000000000000,1560.765499999999975,"HDB"]
["2019-11-01",5.000000000000000,30,1.324563709664950,103.910130968470000,870000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",8.000000000000000,46,1.357284441082400,103.839396679952003,265000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",11.000000000000000,46,1.355186969863050,103.836337992512995,270000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",2.000000000000000,33,1.347186677890370,103.851049225200995,375000.000000000000000,688.889599999999973,"HDB"]
["2019-11-01",2.000000000000000,34,1.350291432302610,103.839301306920007,380000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,33,1.347231850957290,103.848808988875007,445000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",5.000000000000000,32,1.347483176200220,103.853543741389998,448000.000000000000000,893.403699999999958,"HDB"]
["2019-11-01",11.000000000000000,32,1.344886009124620,103.854284495670001,450000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",11.000000000000000,27,1.356294894463830,103.842822596126993,460000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",5.000000000000000,33,1.347549414578250,103.848880515836996,475000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",5.000000000000000,32,1.348960622005660,103.853736013686003,475000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",2.000000000000000,27,1.359004909239430,103.847006575058003,488000.000000000000000,1151.737300000000005,"HDB"]
["2019-11-01",11.000000000000000,32,1.349138096401720,103.852878507674006,540000.000000000000000,893.403699999999958,"HDB"]
["2019-11-01",8.000000000000000,27,1.359613767650450,103.842187438495003,558000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",11.000000000000000,27,1.357634640296460,103.842813287197998,560000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,29,1.358728426120160,103.830642754421007,562000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",2.000000000000000,27,1.354642220260170,103.848183306018001,570000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",11.000000000000000,27,1.360428946267870,103.844777318100000,590000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",2.000000000000000,27,1.358900285809500,103.842593312868999,590000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",11.000000000000000,27,1.358370577807190,103.846091355463003,595000.000000000000000,1140.973400000000083,"HDB"]
["2019-11-01",11.000000000000000,27,1.354876549826420,103.847594065589007,620000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",20.000000000000000,21,1.356137785165760,103.844897654796000,693000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",8.000000000000000,30,1.349171987880360,103.849165453932002,723000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",5.000000000000000,31,1.344799670799120,103.853106541570000,648888.000000000000000,1323.959700000000112,"HDB"]
["2019-11-01",5.000000000000000,32,1.344763263555350,103.852206845531001,675000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,32,1.346625074822150,103.855033173199004,690000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",8.000000000000000,29,1.358406169937050,103.831431580561002,698000.000000000000000,1323.959700000000112,"HDB"]
["2019-11-01",2.000000000000000,31,1.348463524250670,103.856094684688998,705000.000000000000000,1410.070899999999938,"HDB"]
["2019-11-01",8.000000000000000,32,1.349138096401720,103.852878507674006,720000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",14.000000000000000,31,1.349198228604900,103.856194448527006,755000.000000000000000,1410.070899999999938,"HDB"]
["2019-11-01",20.000000000000000,31,1.346057553521710,103.856679995937995,800000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,27,1.357841204622220,103.848940368038996,820000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",8.000000000000000,8,1.356735390470750,103.843519752733002,988000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",2.000000000000000,33,1.348207994890010,103.854277011221001,802888.000000000000000,1636.112800000000107,"HDB"]
["2019-11-01",5.000000000000000,27,1.355066868539130,103.846946060532005,880000.000000000000000,1582.293300000000045,"HDB"]
["2019-11-01",11.000000000000000,32,1.349345586128570,103.852578831667998,925000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",11.000000000000000,32,1.344446169338740,103.851797492955001,988888.000000000000000,1819.099099999999908,"HDB"]
["2019-11-01",2.000000000000000,33,1.348790307001490,103.757864718209007,220000.000000000000000,688.889599999999973,"HDB"]
["2019-11-01",5.000000000000000,34,1.350858597119040,103.759761122933995,228000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,34,1.348483521104570,103.756300449102994,233000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,31,1.364819777581890,103.744989792544999,236888.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,34,1.345548979539380,103.741598629749006,240000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,33,1.360576605284600,103.746834002943999,243000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,32,1.364182055784530,103.747797285556999,243999.000000000000000,688.889599999999973,"HDB"]
["2019-11-01",5.000000000000000,35,1.348884904396860,103.742035794952997,245000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",11.000000000000000,31,1.364488995938860,103.745816406222005,250000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,35,1.350900428705130,103.744857649669996,250000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",8.000000000000000,35,1.345557925277220,103.742841014483005,250000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,35,1.346023414697070,103.741411023837998,255000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",2.000000000000000,35,1.347170253112550,103.741298523595006,255000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",5.000000000000000,34,1.350895236445200,103.754544469509995,257000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,35,1.345557925277220,103.742841014483005,264000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",11.000000000000000,34,1.347121728622160,103.750057276188997,300000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",5.000000000000000,33,1.363126336824630,103.747418527269005,302000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,34,1.349910258397120,103.759040163587997,313000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",2.000000000000000,31,1.364488995938860,103.745816406222005,313000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",2.000000000000000,33,1.361395080111770,103.746516655571000,320000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,32,1.361438584589690,103.749152507272001,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",11.000000000000000,33,1.354468194462500,103.752589182657999,326000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",11.000000000000000,34,1.350008395902520,103.759862841396995,333000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,34,1.348483521104570,103.756300449102994,338000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,34,1.351055492778650,103.757080302123001,340000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",2.000000000000000,35,1.348733378196650,103.753174278472997,350000.000000000000000,1033.334399999999960,"HDB"]
["2019-11-01",8.000000000000000,32,1.363197985872530,103.750804633450002,350000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",8.000000000000000,32,1.361438584589690,103.749152507272001,355000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",2.000000000000000,21,1.343453412569000,103.754788281768995,360000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,35,1.351061260011260,103.745857351625006,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",11.000000000000000,34,1.348825264659700,103.755127558883999,365000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,34,1.348149495526120,103.742658130105994,380000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",8.000000000000000,21,1.343453412569000,103.754788281768995,380000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",5.000000000000000,34,1.348572654200500,103.747156223784003,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",23.000000000000000,34,1.345669039300410,103.740480275142005,395000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",8.000000000000000,34,1.345480082321680,103.749956095849996,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",17.000000000000000,21,1.343517906181340,103.755391787516004,420000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",11.000000000000000,21,1.344411499171730,103.757461511578995,421000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",26.000000000000000,14,1.363483533231190,103.752171420758003,440000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",5.000000000000000,22,1.351381127594350,103.748585289074995,500000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",5.000000000000000,34,1.351170884155400,103.757984853389004,408000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",11.000000000000000,33,1.363611866007980,103.747645306633004,417000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",2.000000000000000,34,1.347544438778040,103.745796780836002,430000.000000000000000,1420.834800000000087,"HDB"]
["2019-11-01",2.000000000000000,34,1.346100211793010,103.740229621691000,470000.000000000000000,1442.362599999999929,"HDB"]
["2019-11-01",23.000000000000000,34,1.346100211793010,103.740229621691000,500000.000000000000000,1442.362599999999929,"HDB"]
["2019-11-01",5.000000000000000,34,1.349183197452720,103.746566795212999,516000.000000000000000,1420.834800000000087,"HDB"]
["2019-11-01",14.000000000000000,22,1.345385619995100,103.746045480153001,520000.000000000000000,1248.612399999999980,"HDB"]
["2019-11-01",5.000000000000000,34,1.347475623719470,103.753690953670997,585000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",11.000000000000000,34,1.352043476781750,103.746952273415999,620000.000000000000000,1593.057199999999966,"HDB"]
["2019-11-01",5.000000000000000,22,1.343553600349350,103.756628830089994,622000.000000000000000,1528.473799999999983,"HDB"]
["2019-11-01",2.000000000000000,22,1.351467394809310,103.749837547956005,728000.000000000000000,1539.237699999999904,"HDB"]
["2019-11-01",8.000000000000000,41,1.274383638303110,103.808741773193006,215000.000000000000000,473.611600000000010,"HDB"]
["2019-11-01",8.000000000000000,50,1.289229289131720,103.809193412566998,210000.000000000000000,570.486699999999928,"HDB"]
["2019-11-01",2.000000000000000,44,1.278287639075260,103.827537246771001,245000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",5.000000000000000,40,1.277145597448460,103.828738908605004,250000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,40,1.277145597448460,103.828738908605004,276800.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,44,1.278159464597100,103.820475315204007,285000.000000000000000,818.056399999999940,"HDB"]
["2019-11-01",8.000000000000000,44,1.276915948098770,103.821818722889006,285888.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",5.000000000000000,44,1.277795390689940,103.819341303523998,286000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",5.000000000000000,46,1.283578705058970,103.823819207962003,290000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",11.000000000000000,41,1.274896708522330,103.808695347878995,300000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,43,1.270918708621400,103.822685388438003,308000.000000000000000,753.472999999999956,"HDB"]
["2019-11-01",2.000000000000000,50,1.287898770312810,103.828203629292005,310000.000000000000000,624.306199999999990,"HDB"]
["2019-11-01",8.000000000000000,43,1.270379511758150,103.823235972288998,320000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",8.000000000000000,37,1.291293745158730,103.827476436671006,330000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",11.000000000000000,43,1.272397326796970,103.820832735739003,330000.000000000000000,753.472999999999956,"HDB"]
["2019-11-01",14.000000000000000,34,1.274528525608070,103.825932928075005,345000.000000000000000,818.056399999999940,"HDB"]
["2019-11-01",5.000000000000000,37,1.272085585249960,103.825495615402005,355000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,46,1.286920062296300,103.818673592235001,355000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",23.000000000000000,44,1.290214201769470,103.822356844710995,360000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",5.000000000000000,39,1.283912293974440,103.816006111440998,361000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",11.000000000000000,43,1.272044271037630,103.810096953623997,380000.000000000000000,818.056399999999940,"HDB"]
["2019-11-01",17.000000000000000,10,1.282098839871580,103.825202810934002,535000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",8.000000000000000,6,1.273494356448090,103.807229362471006,540000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",14.000000000000000,6,1.289517760368540,103.828467082634006,590000.000000000000000,742.709099999999921,"HDB"]
["2019-11-01",2.000000000000000,43,1.274468660933980,103.821474087900000,320000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",11.000000000000000,43,1.275353432911500,103.813588303130999,450000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",2.000000000000000,33,1.287489050018590,103.811714119672999,466000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",11.000000000000000,33,1.287277396433890,103.810963565072001,480000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,17,1.280312426864610,103.828822266209002,515000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",2.000000000000000,35,1.274770134941820,103.826932277493995,565000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",2.000000000000000,34,1.292231451257280,103.827600712861994,602000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,23,1.287861305077790,103.807648167533003,605000.000000000000000,1151.737300000000005,"HDB"]
["2019-11-01",5.000000000000000,18,1.286529620972460,103.833163087553999,620000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",11.000000000000000,16,1.281420281979720,103.825645216311997,652000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",11.000000000000000,16,1.281420281979720,103.825645216311997,653000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",20.000000000000000,22,1.288633342893100,103.810015901010999,653000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",17.000000000000000,23,1.285282205789810,103.823094986645003,715888.000000000000000,1151.737300000000005,"HDB"]
["2019-11-01",5.000000000000000,6,1.281119805550520,103.829943174928005,728000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,11,1.282908655491230,103.824868037686997,730000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",5.000000000000000,14,1.286588782518640,103.831950295943003,750000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",26.000000000000000,18,1.286726327350780,103.816700522264000,750000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",5.000000000000000,6,1.290129526551410,103.828914256572006,760000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",8.000000000000000,14,1.286588782518640,103.831950295943003,768000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",26.000000000000000,14,1.287937569672970,103.816790861271997,795000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",17.000000000000000,6,1.289517760368540,103.828467082634006,807000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",20.000000000000000,17,1.273901445813210,103.839417299226000,808000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",11.000000000000000,14,1.286835248318230,103.831347591398000,838000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",8.000000000000000,3,1.286336847433410,103.829204757257997,912000.000000000000000,936.459299999999985,"HDB"]
["2019-11-01",20.000000000000000,3,1.286827152417900,103.828659487514003,950000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",17.000000000000000,42,1.284128096328530,103.814543761785998,600000.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",17.000000000000000,41,1.274636588887000,103.809632802143994,635000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",5.000000000000000,40,1.273566738463430,103.834058156029997,715000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",8.000000000000000,22,1.276853135893480,103.809948605569005,730000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",2.000000000000000,6,1.290129526551410,103.828914256572006,802000.000000000000000,1227.084599999999909,"HDB"]
["2019-11-01",5.000000000000000,12,1.289023142901040,103.816276016166995,813888.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",5.000000000000000,14,1.288381066705840,103.817391094217001,820000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",26.000000000000000,34,1.291734122289080,103.828026134430004,880000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",23.000000000000000,17,1.274426047460690,103.839671514269000,920000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",20.000000000000000,23,1.287758182638360,103.819493616874993,950000.000000000000000,1496.182099999999991,"HDB"]
["2019-11-01",5.000000000000000,31,1.373430253965850,103.773924079454005,240000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",5.000000000000000,31,1.375918707110850,103.766191760192001,272000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",11.000000000000000,31,1.373430253965850,103.773924079454005,275000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",2.000000000000000,31,1.378014377088060,103.769205202150005,278888.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",5.000000000000000,31,1.377566635433820,103.770660551039001,290000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",2.000000000000000,4,1.389112062464440,103.767301515651994,293000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,4,1.388901126450220,103.769003230400003,305000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",14.000000000000000,4,1.388901126450220,103.769003230400003,315000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",17.000000000000000,4,1.388538272774890,103.768773256543994,328000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",17.000000000000000,4,1.384502431199020,103.771537431563004,330000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",14.000000000000000,4,1.384502431199020,103.771537431563004,342000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",2.000000000000000,31,1.378555603913050,103.768748798795997,280000.000000000000000,947.223200000000020,"HDB"]
["2019-11-01",8.000000000000000,32,1.374465979545090,103.773606267573001,291000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",11.000000000000000,32,1.374465979545090,103.773606267573001,306000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,20,1.382451537757550,103.763479157999996,338000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",8.000000000000000,31,1.375995111630580,103.769766187776000,338000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",5.000000000000000,17,1.385147267986530,103.762438315763006,339000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",11.000000000000000,31,1.378194277199120,103.771248560651998,340000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",5.000000000000000,31,1.376391724443970,103.767912823562000,346000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",5.000000000000000,31,1.375372172377820,103.773454058862001,350000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",8.000000000000000,18,1.386021060631850,103.762854282454001,350000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",5.000000000000000,31,1.380300454573660,103.774174995216995,355000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",5.000000000000000,31,1.374273802305210,103.770688640795001,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",11.000000000000000,30,1.374637466063250,103.774664267755995,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",2.000000000000000,7,1.388043941820610,103.771067583616002,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,7,1.388176495880770,103.770691341962007,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,15,1.386528023735590,103.759278980746004,395000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",5.000000000000000,21,1.377483449757010,103.765391081304998,400000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",8.000000000000000,4,1.389420736066750,103.768573656612006,408000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,21,1.383717212933260,103.766750828138001,410000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",5.000000000000000,4,1.387251465725430,103.772083507035006,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,4,1.386974344841600,103.771280059955004,418000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,4,1.388437745275610,103.769252590551005,418888.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,7,1.388176495880770,103.770691341962007,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,4,1.388526287295080,103.770352942860001,420000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,18,1.386612443168010,103.763652921171996,420000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",8.000000000000000,4,1.386974344841600,103.771280059955004,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,7,1.388043941820610,103.771067583616002,428000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,4,1.386562258245270,103.757208072493995,428000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,4,1.387611611938310,103.771717424957004,432888.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",17.000000000000000,4,1.388437745275610,103.769252590551005,440000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,6,1.384611897145510,103.759602675107004,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",20.000000000000000,6,1.385586407384140,103.758340839000994,445000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,4,1.386974344841600,103.771280059955004,447888.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",20.000000000000000,22,1.379445265636340,103.766667077399006,448000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",17.000000000000000,4,1.387611611938310,103.771717424957004,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,4,1.386602752375770,103.757710467867994,455000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",17.000000000000000,4,1.387251465725430,103.772083507035006,475000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",17.000000000000000,4,1.387624707599760,103.758331445094001,475000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,4,1.387624707599760,103.758331445094001,480000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",23.000000000000000,4,1.387624707599760,103.758331445094001,480000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,16,1.379355255821950,103.762296482154994,482000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",14.000000000000000,20,1.381536458357580,103.762138791815005,508000.000000000000000,1065.626099999999951,"HDB"]
["2019-11-01",20.000000000000000,22,1.379929414558090,103.766762151696994,532000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",5.000000000000000,17,1.387889257439470,103.773287878920002,350000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",2.000000000000000,30,1.382259136451630,103.770268856173004,359000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,21,1.387331977143110,103.768255010803998,408000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",2.000000000000000,21,1.386467579371310,103.766507630700005,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,21,1.386135495963700,103.765863505450994,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",2.000000000000000,31,1.374190776425170,103.776256230331995,425000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",8.000000000000000,30,1.381850257704920,103.767573058956003,440000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",2.000000000000000,20,1.381596420608880,103.763496336507004,445000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",20.000000000000000,18,1.385932525278510,103.761420950075006,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",14.000000000000000,17,1.383872096806910,103.761859831512993,469888.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",11.000000000000000,21,1.375224694728100,103.765922512219007,490000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,20,1.384221830558360,103.763766919592996,500000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",5.000000000000000,4,1.386562258245270,103.757208072493995,500000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,4,1.389737285842980,103.767840228612997,505000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",23.000000000000000,15,1.386478066626190,103.760256469034005,510000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",11.000000000000000,15,1.386528023735590,103.759278980746004,521000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",8.000000000000000,4,1.388437745275610,103.769252590551005,522000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",11.000000000000000,20,1.384418032665750,103.763328716711996,525000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",8.000000000000000,4,1.388063817470580,103.770009536339998,530000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,4,1.389737285842980,103.767840228612997,541000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",14.000000000000000,4,1.388992571371650,103.769500699103006,550000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,21,1.374816800830060,103.765109335953994,575000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",11.000000000000000,20,1.382451537757550,103.763479157999996,577000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",11.000000000000000,21,1.377483449757010,103.765391081304998,585000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",8.000000000000000,18,1.380233812015660,103.764815490957005,602000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",8.000000000000000,21,1.377582855926090,103.764402344564999,612888.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",29.000000000000000,16,1.379257887355190,103.762997101416005,650000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",23.000000000000000,16,1.379963835686200,103.763048292356004,670000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",2.000000000000000,18,1.386910709541180,103.763310183377996,510000.000000000000000,1399.307000000000016,"HDB"]
["2019-11-01",5.000000000000000,30,1.380149396860360,103.771126294352996,560000.000000000000000,1528.473799999999983,"HDB"]
["2019-11-01",8.000000000000000,21,1.384184146109800,103.766434636884995,628000.000000000000000,1560.765499999999975,"HDB"]
["2019-11-01",14.000000000000000,20,1.384715391930840,103.765271283331003,675000.000000000000000,1506.945999999999913,"HDB"]
["2019-11-01",5.000000000000000,16,1.379257887355190,103.762997101416005,678000.000000000000000,1345.487499999999955,"HDB"]
["2019-11-01",2.000000000000000,30,1.374673459047990,103.770345210824004,720500.000000000000000,1560.765499999999975,"HDB"]
["2019-11-01",5.000000000000000,45,1.322800863462680,103.811023492627996,550000.000000000000000,957.987100000000055,"HDB"]
["2019-11-01",5.000000000000000,31,1.339769040240650,103.772556110777998,783000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",8.000000000000000,31,1.339408680798940,103.772605679864000,820000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",8.000000000000000,30,1.338202367859450,103.774522626293006,842000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",11.000000000000000,30,1.337773027684850,103.775130712625995,1020000.000000000000000,1614.585000000000036,"HDB"]
["2019-11-01",8.000000000000000,45,1.303206671417980,103.850493368737006,375000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",5.000000000000000,34,1.306306732767890,103.855387281340995,400000.000000000000000,775.000800000000027,"HDB"]
["2019-11-01",5.000000000000000,42,1.275596198207700,103.842393171341996,470000.000000000000000,753.472999999999956,"HDB"]
["2019-11-01",17.000000000000000,42,1.275236830857080,103.842605335418000,480000.000000000000000,753.472999999999956,"HDB"]
["2019-11-01",2.000000000000000,17,1.308490523886990,103.852546280742004,440000.000000000000000,914.931500000000028,"HDB"]
["2019-11-01",17.000000000000000,36,1.307750821898720,103.855203622088993,580000.000000000000000,1173.265099999999848,"HDB"]
["2019-11-01",17.000000000000000,8,1.277842710482190,103.840965923691002,918000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,8,1.276621684273680,103.841156142261994,920000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",14.000000000000000,8,1.276920243047130,103.841485788368999,930000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",20.000000000000000,8,1.275986994694140,103.841191762017004,968888.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",44.000000000000000,8,1.275986994694140,103.841191762017004,1068000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",23.000000000000000,36,1.308159166806360,103.855147802763000,750000.000000000000000,1474.654299999999921,"HDB"]
["2019-11-01",5.000000000000000,4,1.383293600874860,103.753025884378005,212000.000000000000000,505.903300000000002,"HDB"]
["2019-11-01",20.000000000000000,4,1.383159893082660,103.753400918802996,240000.000000000000000,505.903300000000002,"HDB"]
["2019-11-01",8.000000000000000,30,1.378213712887580,103.751983012287994,285000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",8.000000000000000,30,1.377485451368220,103.751921303307995,285000.000000000000000,1140.973400000000083,"HDB"]
["2019-11-01",2.000000000000000,22,1.381708831139960,103.736662612874994,298000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",2.000000000000000,29,1.378166438556290,103.740967962566003,300000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",5.000000000000000,30,1.379871027819510,103.750647321594997,303000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,30,1.380790496410250,103.751954411740002,305000.000000000000000,1162.501199999999926,"HDB"]
["2019-11-01",2.000000000000000,19,1.376914110633270,103.735857454273003,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",8.000000000000000,22,1.380712995935200,103.736891424720000,311000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",11.000000000000000,20,1.376684642284050,103.736817870853002,313000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",5.000000000000000,30,1.378303570755310,103.750108106647005,313888.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,20,1.375841487011720,103.737757429932003,315000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",5.000000000000000,23,1.393594978794840,103.749696232858994,318000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,35,1.381946425270680,103.751888178683004,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",14.000000000000000,19,1.380311304185760,103.735332010831996,320000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",2.000000000000000,20,1.402977929880380,103.747753040275001,325000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",11.000000000000000,16,1.403685593691260,103.751204967066997,325000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",2.000000000000000,20,1.375841487011720,103.737757429932003,326000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",8.000000000000000,20,1.377078973889700,103.741911971923997,330000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",5.000000000000000,30,1.380206955762500,103.748137630209001,338000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",8.000000000000000,20,1.375199146410130,103.738966077648996,340000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",8.000000000000000,23,1.393814035430980,103.749398690896996,340000.000000000000000,1140.973400000000083,"HDB"]
["2019-11-01",14.000000000000000,20,1.374998438198640,103.737744294777002,340000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",14.000000000000000,20,1.376937220716530,103.742296003255007,345000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",11.000000000000000,20,1.377351206068490,103.743105017909997,348000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",17.000000000000000,20,1.376230307628220,103.736338345806999,360000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",11.000000000000000,26,1.384930783388580,103.741771823351002,370000.000000000000000,1151.737300000000005,"HDB"]
["2019-11-01",8.000000000000000,4,1.393717620954660,103.745303811777006,390000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,29,1.380305595364900,103.747293951775006,395000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",2.000000000000000,21,1.397802538416460,103.749623257764000,405000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",5.000000000000000,4,1.394414902052750,103.745142689272001,411500.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,4,1.394414902052750,103.745142689272001,415888.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,4,1.393717620954660,103.745303811777006,425000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,21,1.398396264019860,103.749200958426002,463500.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",5.000000000000000,17,1.404678203110310,103.746800063318005,340000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,17,1.404006083898020,103.746767050296000,355000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",8.000000000000000,16,1.403187013161630,103.750993347138007,367000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",8.000000000000000,20,1.375841487011720,103.737757429932003,390000.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",2.000000000000000,20,1.403336108255050,103.745131655847999,390000.000000000000000,1345.487499999999955,"HDB"]
["2019-11-01",8.000000000000000,30,1.380667066876700,103.748339853033997,395000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",2.000000000000000,24,1.389107019919890,103.743365257042001,405000.000000000000000,1367.015300000000025,"HDB"]
["2019-11-01",8.000000000000000,23,1.394209181399820,103.750535413456006,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,25,1.388366024472240,103.741643088999993,410000.000000000000000,1474.654299999999921,"HDB"]
["2019-11-01",8.000000000000000,23,1.392723461576690,103.749748275146999,433000.000000000000000,1323.959700000000112,"HDB"]
["2019-11-01",5.000000000000000,25,1.393487997826680,103.743397525961001,433000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",11.000000000000000,24,1.389594980742380,103.743247950840001,441000.000000000000000,1323.959700000000112,"HDB"]
["2019-11-01",8.000000000000000,26,1.381484134120970,103.744533459829000,465000.000000000000000,1356.251400000000103,"HDB"]
["2019-11-01",11.000000000000000,23,1.399016585798420,103.744182210841004,475000.000000000000000,1442.362599999999929,"HDB"]
["2019-11-01",14.000000000000000,26,1.381061991769720,103.750795989118998,490000.000000000000000,1356.251400000000103,"HDB"]
["2019-11-01",11.000000000000000,23,1.400350096276100,103.746992957920995,498000.000000000000000,1420.834800000000087,"HDB"]
["2019-11-01",8.000000000000000,21,1.396691112158070,103.748579728145998,570000.000000000000000,1367.015300000000025,"HDB"]
["2019-11-01",20.000000000000000,16,1.403183777429220,103.751873055849003,465000.000000000000000,1345.487499999999955,"HDB"]
["2019-11-01",23.000000000000000,16,1.403183777429220,103.751873055849003,482000.000000000000000,1345.487499999999955,"HDB"]
["2019-11-01",11.000000000000000,20,1.403336108255050,103.745131655847999,485000.000000000000000,1550.001600000000053,"HDB"]
["2019-11-01",2.000000000000000,23,1.397878251469280,103.744363385913999,495000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",5.000000000000000,24,1.392340906278590,103.746943594778998,550000.000000000000000,1560.765499999999975,"HDB"]
["2019-11-01",5.000000000000000,30,1.381337281748810,103.749449671373000,555000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",11.000000000000000,23,1.395772164167040,103.743789183814997,560000.000000000000000,1603.821099999999888,"HDB"]
["2019-11-01",11.000000000000000,24,1.393171515245260,103.746133684219004,560000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",11.000000000000000,23,1.393181296607480,103.749134953530003,565000.000000000000000,1550.001600000000053,"HDB"]
["2019-11-01",8.000000000000000,21,1.380910276713700,103.756925824413997,595000.000000000000000,1539.237699999999904,"HDB"]
["2019-11-01",17.000000000000000,21,1.381159263086890,103.756362638550996,618000.000000000000000,1539.237699999999904,"HDB"]
["2019-11-01",14.000000000000000,21,1.398396264019860,103.749200958426002,900000.000000000000000,1959.029800000000023,"HDB"]
["2019-11-01",5.000000000000000,39,1.304844234981460,103.761107063840001,235000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,36,1.303442198537000,103.768633365525005,240000.000000000000000,828.820299999999975,"HDB"]
["2019-11-01",8.000000000000000,40,1.304235924818340,103.767853396139998,250000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,39,1.307266925675120,103.761107748856006,275000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,40,1.317016551424060,103.770055178868006,276000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,35,1.322711790288120,103.769888103689993,282500.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,38,1.320574657133590,103.768211873157000,295000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",8.000000000000000,40,1.317016551424060,103.770055178868006,308000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,40,1.317016551424060,103.770055178868006,310000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,40,1.313292770857050,103.762553042235993,320000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,40,1.316901343761000,103.765310715227997,330000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,39,1.304303413066910,103.761682084013998,335000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",2.000000000000000,40,1.322061088606480,103.766014013429995,342000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",2.000000000000000,41,1.314016229280730,103.761827370554002,355000.000000000000000,871.875900000000001,"HDB"]
["2019-11-01",2.000000000000000,41,1.316994111823560,103.768506615632006,360000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",8.000000000000000,41,1.314562105651810,103.762530240209998,380000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",8.000000000000000,41,1.314430816364310,103.766358328432005,383000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,40,1.321738637474610,103.764910229993006,405000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,41,1.314562105651810,103.762530240209998,448000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",8.000000000000000,41,1.314137854214820,103.767942210615004,480000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,40,1.318037460162050,103.765413358653007,480000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",8.000000000000000,40,1.316777162807010,103.770897098036002,490000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,35,1.324917986519460,103.771891149086997,500000.000000000000000,1162.501199999999926,"HDB"]
["2019-11-01",5.000000000000000,41,1.315135090807230,103.766054474051003,530000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",14.000000000000000,41,1.315184195067690,103.767498748964002,540000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,17,1.311799557378880,103.767250190991007,650000.000000000000000,925.695399999999950,"HDB"]
["2019-11-01",8.000000000000000,6,1.310045489764620,103.769123845593995,682000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",17.000000000000000,17,1.312119204388830,103.766673529209996,688000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",20.000000000000000,17,1.312269290739490,103.766430370318005,705000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",8.000000000000000,6,1.309626523475480,103.771123130535997,720888.000000000000000,1065.626099999999951,"HDB"]
["2019-11-01",8.000000000000000,40,1.318728754232730,103.770071256329999,545000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",8.000000000000000,32,1.319788851384380,103.767787535116000,638000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",11.000000000000000,35,1.322588547506280,103.769176205798999,780000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,50,1.324547611025390,103.887943886743997,178000.000000000000000,452.083799999999997,"HDB"]
["2019-11-01",2.000000000000000,48,1.327429949581680,103.885681564015997,180000.000000000000000,484.375499999999988,"HDB"]
["2019-11-01",5.000000000000000,50,1.324915043867750,103.887996817125995,188000.000000000000000,484.375499999999988,"HDB"]
["2019-11-01",2.000000000000000,48,1.326654580256220,103.886118963317003,188000.000000000000000,452.083799999999997,"HDB"]
["2019-11-01",2.000000000000000,48,1.327429949581680,103.885681564015997,210000.000000000000000,592.014499999999998,"HDB"]
["2019-11-01",8.000000000000000,50,1.325023292934230,103.887461497077993,215000.000000000000000,602.778399999999920,"HDB"]
["2019-11-01",2.000000000000000,52,1.326984044923670,103.887148432844000,220000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",11.000000000000000,42,1.323403316042050,103.902375742055000,220000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",8.000000000000000,50,1.325023292934230,103.887461497077993,223000.000000000000000,602.778399999999920,"HDB"]
["2019-11-01",11.000000000000000,48,1.327676959056540,103.886264654445995,225000.000000000000000,613.542299999999955,"HDB"]
["2019-11-01",14.000000000000000,48,1.329158996945070,103.886010316123006,228000.000000000000000,679.202089999999998,"HDB"]
["2019-11-01",2.000000000000000,50,1.325248772998700,103.886757553674002,230000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",14.000000000000000,48,1.329026079190010,103.886930797340000,231000.000000000000000,679.202089999999998,"HDB"]
["2019-11-01",5.000000000000000,50,1.325410324589010,103.885650984869997,232000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",14.000000000000000,47,1.328177333743310,103.886486362837005,240000.000000000000000,624.306199999999990,"HDB"]
["2019-11-01",5.000000000000000,52,1.326532648010570,103.886633644181998,255000.000000000000000,602.778399999999920,"HDB"]
["2019-11-01",5.000000000000000,42,1.322994312148670,103.904449779611994,260000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",5.000000000000000,33,1.319392917858220,103.884439876206997,285000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",2.000000000000000,19,1.330025869877090,103.900995405581995,295000.000000000000000,688.889599999999973,"HDB"]
["2019-11-01",8.000000000000000,41,1.321381182914270,103.884306283098994,300000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",14.000000000000000,36,1.318388637670650,103.886675673100001,330000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",2.000000000000000,43,1.312101243708150,103.897187082665994,340000.000000000000000,818.056399999999940,"HDB"]
["2019-11-01",5.000000000000000,34,1.315885231881370,103.899155404873994,370000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",14.000000000000000,36,1.310048005510810,103.884678198119005,405888.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,33,1.326150260185630,103.900527500118002,351000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",5.000000000000000,34,1.327912888241260,103.904833849401996,360000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",8.000000000000000,34,1.328457310326740,103.903274600323996,362000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",5.000000000000000,34,1.329060221887650,103.903899355525994,380000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",5.000000000000000,34,1.326712606072540,103.901560745645000,418888.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",17.000000000000000,41,1.322286558630650,103.902720513958997,460000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",5.000000000000000,36,1.317729150068210,103.887759947866996,460000.000000000000000,1151.737300000000005,"HDB"]
["2019-11-01",5.000000000000000,34,1.323856449888520,103.887585351528003,511000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",8.000000000000000,36,1.310048005510810,103.884678198119005,612000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",5.000000000000000,8,1.317501460622420,103.898206520651001,648888.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",8.000000000000000,13,1.321107538890880,103.901372601594005,660000.000000000000000,914.931500000000028,"HDB"]
["2019-11-01",14.000000000000000,8,1.317501460622420,103.898206520651001,670000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",14.000000000000000,8,1.317501460622420,103.898206520651001,672000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",5.000000000000000,8,1.317571242941260,103.898647745081007,675000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",11.000000000000000,12,1.320292535117630,103.901355995304996,680000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",14.000000000000000,12,1.320292535117630,103.901355995304996,686000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",11.000000000000000,21,1.308944529622560,103.883530101123995,700000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",14.000000000000000,36,1.307285340606740,103.888505580319006,742000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",17.000000000000000,19,1.306928776027970,103.883110476119001,795000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",5.000000000000000,42,1.323403316042050,103.902375742055000,472000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",8.000000000000000,37,1.318177351309580,103.885425829984001,652000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",17.000000000000000,43,1.313806612122490,103.896910477404006,665000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",5.000000000000000,36,1.307285340606740,103.888505580319006,795000.000000000000000,1474.654299999999921,"HDB"]
["2019-11-01",2.000000000000000,33,1.326394468735030,103.903071539257994,625000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",5.000000000000000,36,1.355328589455750,103.889376316330996,228000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,33,1.372052696263640,103.886531403839001,260000.000000000000000,688.889599999999973,"HDB"]
["2019-11-01",5.000000000000000,41,1.365512261237460,103.892085472744995,262000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,33,1.375061389860400,103.886910503595999,262000.000000000000000,688.889599999999973,"HDB"]
["2019-11-01",8.000000000000000,34,1.356508687842330,103.891840640482002,266000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",8.000000000000000,36,1.366809108382320,103.895756047164994,270000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,36,1.365728439661350,103.896620216827998,271500.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,36,1.368743698077030,103.896797055652002,273000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,36,1.355328589455750,103.889376316330996,275000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,7,1.382272735035280,103.880129232730994,285000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,32,1.374025687019880,103.882804051972002,285000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",8.000000000000000,36,1.365728439661350,103.896620216827998,285000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,34,1.374704823057000,103.895365669184002,290000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",14.000000000000000,38,1.353138719873260,103.887727360873001,310000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",11.000000000000000,7,1.381916945598900,103.879803714990004,315000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",17.000000000000000,34,1.351518497723570,103.887577515817000,318000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",8.000000000000000,7,1.381916945598900,103.879803714990004,323000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,41,1.363216575361080,103.891929615677000,323000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,33,1.369297892385300,103.883826832419004,330000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",14.000000000000000,44,1.362657704251100,103.891921506467000,330000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",11.000000000000000,41,1.363789616003090,103.891813266061007,333000.000000000000000,1054.862200000000030,"HDB"]
["2019-11-01",5.000000000000000,32,1.370967949572910,103.879282091229001,336800.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,32,1.374763191693650,103.890627101445006,340000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,32,1.370967949572910,103.879282091229001,340000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,20,1.375297149682370,103.877732108481993,340000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",2.000000000000000,20,1.376025189052450,103.877538033383004,345000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",11.000000000000000,34,1.349758253622570,103.886810075583000,345555.000000000000000,1140.973400000000083,"HDB"]
["2019-11-01",14.000000000000000,16,1.379563534279710,103.880454374162994,349000.000000000000000,914.931500000000028,"HDB"]
["2019-11-01",5.000000000000000,35,1.353026640041150,103.882887594333994,359000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",2.000000000000000,36,1.368306832018610,103.895987624672003,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,35,1.352233427466520,103.882841640503003,360000.000000000000000,1162.501199999999926,"HDB"]
["2019-11-01",2.000000000000000,34,1.370967420464030,103.886496855930005,363000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",11.000000000000000,27,1.379949790009290,103.890438692760000,365000.000000000000000,1140.973400000000083,"HDB"]
["2019-11-01",8.000000000000000,20,1.378634504670640,103.877615544915002,366000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",17.000000000000000,15,1.381195248487920,103.880066269687006,372000.000000000000000,914.931500000000028,"HDB"]
["2019-11-01",5.000000000000000,27,1.377154446778340,103.890491311917998,375000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",8.000000000000000,32,1.374025687019880,103.882804051972002,380000.000000000000000,1151.737300000000005,"HDB"]
["2019-11-01",2.000000000000000,4,1.378145440147560,103.901767342056004,386000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,27,1.378788145706740,103.896368955748997,388000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",8.000000000000000,22,1.378091903659270,103.888989977015001,390000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",11.000000000000000,22,1.377965041609460,103.888219983130995,390000.000000000000000,1054.862200000000030,"HDB"]
["2019-11-01",2.000000000000000,4,1.380296862961440,103.877266407148994,398000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",2.000000000000000,35,1.351280048406060,103.886489897616002,400000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",5.000000000000000,30,1.373765404024350,103.893482807850006,403000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",5.000000000000000,27,1.377174172186300,103.889474443455995,406000.000000000000000,1173.265099999999848,"HDB"]
["2019-11-01",8.000000000000000,33,1.374904328588770,103.895995982843004,406000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",2.000000000000000,4,1.380296862961440,103.877266407148994,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,20,1.363820734288890,103.889572770624994,425000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",8.000000000000000,4,1.378466901343570,103.900804189300999,428000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,34,1.369680218899980,103.898337239914994,430000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",17.000000000000000,4,1.379894363477890,103.877406233754002,435000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,4,1.380296862961440,103.877266407148994,438000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,4,1.379054800168020,103.901927831856000,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,4,1.378466901343570,103.900804189300999,457000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,30,1.376459244771850,103.894857328634998,460000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",17.000000000000000,4,1.378145440147560,103.901767342056004,468000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",17.000000000000000,4,1.378010012627660,103.901070789873998,507000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,22,1.370083449711080,103.890795334762004,508000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",17.000000000000000,4,1.378010012627660,103.901070789873998,510000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,16,1.379538908518060,103.879954447529997,405000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,33,1.370285501239070,103.881064208976994,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",8.000000000000000,20,1.378166683183750,103.878366167050004,420000.000000000000000,1248.612399999999980,"HDB"]
["2019-11-01",8.000000000000000,35,1.358411186784860,103.891722006562006,435000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,21,1.377531603721110,103.884018612884006,435000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",8.000000000000000,33,1.368886512470820,103.883561152083999,460000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",14.000000000000000,20,1.375920656188500,103.889190256014999,470000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",2.000000000000000,33,1.373326125254150,103.895386227353995,475000.000000000000000,1356.251400000000103,"HDB"]
["2019-11-01",8.000000000000000,29,1.378802696146120,103.890375202686997,480000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",17.000000000000000,22,1.377939795275840,103.886976610549993,485000.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",8.000000000000000,22,1.378433438109970,103.888023147528997,488000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",14.000000000000000,33,1.369218634058240,103.881883113540994,490000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",5.000000000000000,20,1.376762776664810,103.878108300823001,490000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",11.000000000000000,22,1.377445764551090,103.888177979459996,490000.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",14.000000000000000,21,1.376659079530190,103.881516333231005,492000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",11.000000000000000,36,1.367588380655260,103.898880189886000,510000.000000000000000,1367.015300000000025,"HDB"]
["2019-11-01",8.000000000000000,32,1.376068364688190,103.891125310985004,528000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,33,1.373326125254150,103.895386227353995,560000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",2.000000000000000,5,1.375218194486500,103.899995251993005,625000.000000000000000,1173.265099999999848,"HDB"]
["2019-11-01",11.000000000000000,4,1.379054800168020,103.901927831856000,630000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",5.000000000000000,5,1.375774046114900,103.899965684738007,730000.000000000000000,1173.265099999999848,"HDB"]
["2019-11-01",2.000000000000000,27,1.380314932504930,103.889395003893995,560000.000000000000000,1539.237699999999904,"HDB"]
["2019-11-01",2.000000000000000,27,1.377485080989770,103.890382070653004,618000.000000000000000,1582.293300000000045,"HDB"]
["2019-11-01",5.000000000000000,27,1.379933788148400,103.888654264387000,642888.000000000000000,1539.237699999999904,"HDB"]
["2019-11-01",2.000000000000000,35,1.351492285591200,103.883239887629998,660000.000000000000000,1668.404500000000098,"HDB"]
["2019-11-01",11.000000000000000,32,1.370073029871920,103.878439386183999,680000.000000000000000,1506.945999999999913,"HDB"]
["2019-11-01",11.000000000000000,27,1.377485080989770,103.890382070653004,715000.000000000000000,1614.585000000000036,"HDB"]
["2019-11-01",11.000000000000000,28,1.378804587622330,103.894283804482995,730000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",8.000000000000000,32,1.371693615626590,103.887728564667995,765000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",14.000000000000000,22,1.369716381406210,103.893429934937004,828000.000000000000000,1485.418199999999842,"HDB"]
["2019-11-01",20.000000000000000,6,1.322857731814240,103.739238733969998,222000.000000000000000,505.903300000000002,"HDB"]
["2019-11-01",8.000000000000000,5,1.348658233825690,103.731789499274001,240000.000000000000000,473.611600000000010,"HDB"]
["2019-11-01",14.000000000000000,5,1.348658233825690,103.731789499274001,255000.000000000000000,473.611600000000010,"HDB"]
["2019-11-01",11.000000000000000,5,1.348658233825690,103.731789499274001,258000.000000000000000,473.611600000000010,"HDB"]
["2019-11-01",5.000000000000000,42,1.319552559913080,103.742644766325000,237000.000000000000000,828.820299999999975,"HDB"]
["2019-11-01",8.000000000000000,36,1.346070465774030,103.735252691468006,243000.000000000000000,753.472999999999956,"HDB"]
["2019-11-01",5.000000000000000,36,1.342024245504080,103.739009746538997,250000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",8.000000000000000,36,1.344495688621980,103.740401081748999,258000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,34,1.343020267152620,103.738115504820996,265000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,37,1.339826001415520,103.740822151958994,270000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",11.000000000000000,36,1.344495688621980,103.740401081748999,275000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,36,1.342631871964490,103.742133807092998,285000.000000000000000,1065.626099999999951,"HDB"]
["2019-11-01",2.000000000000000,37,1.341680798316500,103.741783307334003,305000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",5.000000000000000,34,1.321102558740930,103.741674029791994,305000.000000000000000,1054.862200000000030,"HDB"]
["2019-11-01",2.000000000000000,21,1.341061856503790,103.747964433747001,320000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",5.000000000000000,38,1.321587378971730,103.740986913838000,323000.000000000000000,1065.626099999999951,"HDB"]
["2019-11-01",8.000000000000000,36,1.342273143067250,103.740101374256994,345000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",11.000000000000000,37,1.341680798316500,103.741783307334003,350000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",2.000000000000000,35,1.339541081399460,103.738326111790997,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,37,1.343165856375350,103.739676491949993,375000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",8.000000000000000,21,1.341061856503790,103.747964433747001,378000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",2.000000000000000,38,1.338797913612430,103.734807724831995,390000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",26.000000000000000,6,1.323680649239430,103.739156156511001,440000.000000000000000,936.459299999999985,"HDB"]
["2019-11-01",5.000000000000000,26,1.337387468193290,103.738527627346997,445000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",5.000000000000000,21,1.338423949408970,103.746854853223994,450000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",11.000000000000000,21,1.340901577705350,103.746437082019000,472000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",8.000000000000000,40,1.318821472571000,103.749226372129996,352000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",2.000000000000000,34,1.348037932152720,103.729165542694005,406000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,35,1.346521517865520,103.734843138868001,450000.000000000000000,1410.070899999999938,"HDB"]
["2019-11-01",2.000000000000000,37,1.341067510964940,103.741573199895996,452000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",8.000000000000000,34,1.351591239272270,103.730196051050001,465000.000000000000000,1453.126500000000078,"HDB"]
["2019-11-01",8.000000000000000,35,1.346679835122300,103.731141908994005,468000.000000000000000,1420.834800000000087,"HDB"]
["2019-11-01",17.000000000000000,40,1.319510101752140,103.747947223669001,475000.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",8.000000000000000,34,1.340607508831640,103.737453992981003,515000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",8.000000000000000,35,1.341820669371170,103.736087793750997,521000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",8.000000000000000,35,1.350126616515330,103.730687889533002,540000.000000000000000,1506.945999999999913,"HDB"]
["2019-11-01",5.000000000000000,21,1.339895450351080,103.746414934076995,568000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",17.000000000000000,21,1.340960546790720,103.747453693181001,610000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",2.000000000000000,21,1.337869388058890,103.744114430465004,640000.000000000000000,1560.765499999999975,"HDB"]
["2019-11-01",8.000000000000000,21,1.338459240803200,103.744222152985003,743000.000000000000000,1539.237699999999904,"HDB"]
["2019-11-01",2.000000000000000,26,1.337754568475860,103.738093352120003,755000.000000000000000,1743.751800000000003,"HDB"]
["2019-11-01",8.000000000000000,21,1.337888413887170,103.746604056123999,758000.000000000000000,1560.765499999999975,"HDB"]
["2019-11-01",11.000000000000000,21,1.337869388058890,103.744114430465004,810000.000000000000000,1539.237699999999904,"HDB"]
["2019-11-01",5.000000000000000,41,1.343765689120590,103.712164032912995,195000.000000000000000,516.667199999999980,"HDB"]
["2019-11-01",5.000000000000000,5,1.348793505166260,103.708417734570006,212000.000000000000000,505.903300000000002,"HDB"]
["2019-11-01",2.000000000000000,5,1.347835999083920,103.709070823104000,220000.000000000000000,505.903300000000002,"HDB"]
["2019-11-01",2.000000000000000,5,1.347617697569750,103.708643921054005,221000.000000000000000,505.903300000000002,"HDB"]
["2019-11-01",5.000000000000000,47,1.335407648361830,103.724260953568006,180000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,48,1.333789443213370,103.724111251150006,205000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,48,1.333789443213370,103.724111251150006,208000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,41,1.347251002973790,103.710014454331002,210000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",20.000000000000000,43,1.347003673670830,103.714216413585007,210000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",8.000000000000000,44,1.345619769849280,103.711613047954998,215000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",17.000000000000000,43,1.348241224658410,103.714097884200001,217000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",2.000000000000000,42,1.347640408059970,103.712965004525003,220000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",2.000000000000000,36,1.348532871720230,103.715468146296999,235000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",17.000000000000000,43,1.347003673670830,103.714216413585007,238000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",8.000000000000000,43,1.346586102796410,103.713568354090000,240000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",2.000000000000000,35,1.347457598428170,103.719968013011993,245000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",2.000000000000000,35,1.348528290176870,103.719781155275001,255000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",14.000000000000000,36,1.349920945629620,103.716717859140999,260000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,35,1.348725115719480,103.727243150660001,260000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",5.000000000000000,35,1.347716112384720,103.725087068633997,260000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",5.000000000000000,36,1.349421310732090,103.717011845239995,263000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,36,1.348532871720230,103.715468146296999,270000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,36,1.348321604333830,103.716955768923000,270000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,35,1.347715742538530,103.724184209499995,273000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",2.000000000000000,35,1.351497686598920,103.723243759122994,280000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",8.000000000000000,36,1.349421310732090,103.717011845239995,280000.000000000000000,764.236899999999991,"HDB"]
["2019-11-01",2.000000000000000,5,1.348793505166260,103.708417734570006,287000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,5,1.347617697569750,103.708643921054005,300000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",11.000000000000000,4,1.343781548601200,103.713531362620998,342000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",11.000000000000000,5,1.328460311380040,103.723287795396999,430000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,5,1.328460311380040,103.723287795396999,440000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,30,1.341175181248640,103.686452140910006,285000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",2.000000000000000,31,1.342237956584440,103.688737672784001,290000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",2.000000000000000,30,1.343880687728870,103.688795307632006,298000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",8.000000000000000,34,1.350571875342590,103.723239272388000,300000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",2.000000000000000,23,1.344860533003790,103.691684234570999,300000.000000000000000,1162.501199999999926,"HDB"]
["2019-11-01",11.000000000000000,31,1.339116457318960,103.686609779665005,300000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",8.000000000000000,30,1.345782895473790,103.697658651818998,301000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,31,1.340149982516960,103.689146387921994,308000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",5.000000000000000,35,1.350592139188490,103.715348643271000,315000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",8.000000000000000,29,1.345553221870450,103.698767914780007,318000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",11.000000000000000,28,1.343019343089690,103.695659836065005,318000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,34,1.352779844530900,103.722858578257004,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",2.000000000000000,23,1.348289490219770,103.696205676966002,320000.000000000000000,1151.737300000000005,"HDB"]
["2019-11-01",2.000000000000000,35,1.350210693220650,103.720031948834006,327000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",8.000000000000000,21,1.346447480422260,103.706946815265994,330000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",8.000000000000000,35,1.350210693220650,103.720031948834006,330000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",8.000000000000000,35,1.353275791278190,103.725111457509001,330000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",8.000000000000000,35,1.351863252385540,103.715798646002995,330000.000000000000000,1140.973400000000083,"HDB"]
["2019-11-01",2.000000000000000,23,1.347144686683850,103.696654804340000,330000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",5.000000000000000,36,1.349421310732090,103.717011845239995,345000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",8.000000000000000,29,1.327483279923510,103.721043765241006,350000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,34,1.347353056476020,103.725320414071007,353000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",5.000000000000000,22,1.339365793985390,103.720184380508996,353000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",5.000000000000000,22,1.337725927156020,103.720184719217002,357000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",8.000000000000000,21,1.340129826856380,103.696648260478995,370000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",11.000000000000000,17,1.335537240255210,103.698482008728007,370000.000000000000000,925.695399999999950,"HDB"]
["2019-11-01",2.000000000000000,9,1.337814967660110,103.722184784221994,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,17,1.344712135249550,103.701313082539002,380000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,11,1.336487440389130,103.695614521723996,387500.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",2.000000000000000,35,1.347457598428170,103.719968013011993,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",2.000000000000000,5,1.348429167857540,103.708720552282998,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,18,1.339782505203830,103.700667734161996,405000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",11.000000000000000,11,1.335973352450810,103.694567800488002,413000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",2.000000000000000,21,1.342271840515010,103.706611969899996,420000.000000000000000,1140.973400000000083,"HDB"]
["2019-11-01",14.000000000000000,18,1.337966734398060,103.698122457655998,420000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",5.000000000000000,4,1.342902399420220,103.713939473715996,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,19,1.342609031399950,103.704847787280997,428000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",14.000000000000000,4,1.348656805721140,103.709097367423993,438000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",17.000000000000000,18,1.336205594812060,103.704177389573005,439000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",11.000000000000000,4,1.332787861655740,103.721640089538994,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,4,1.348656805721140,103.709097367423993,443000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,21,1.342563180256280,103.707422156901998,445000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",11.000000000000000,21,1.342110809670200,103.707477387506998,463000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",11.000000000000000,19,1.341748417526290,103.704794256867999,470000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",17.000000000000000,4,1.344106102263200,103.713719208827001,495000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,34,1.353668604514560,103.718853145615000,345000.000000000000000,1442.362599999999929,"HDB"]
["2019-11-01",2.000000000000000,23,1.345708272177500,103.692018052050997,350000.000000000000000,1377.779199999999946,"HDB"]
["2019-11-01",8.000000000000000,29,1.346045294933840,103.694423564846005,378000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",2.000000000000000,16,1.350520817025300,103.704862240601003,378000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",8.000000000000000,29,1.347438273145550,103.697936344468005,378000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",8.000000000000000,30,1.341175181248640,103.686452140910006,378000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",11.000000000000000,16,1.350035071011780,103.704907936078001,385000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",2.000000000000000,26,1.343744023878770,103.694357308749005,390000.000000000000000,1442.362599999999929,"HDB"]
["2019-11-01",5.000000000000000,26,1.346886273438390,103.695471362907995,395000.000000000000000,1367.015300000000025,"HDB"]
["2019-11-01",5.000000000000000,35,1.352425914308160,103.725924618185005,400000.000000000000000,1463.890400000000000,"HDB"]
["2019-11-01",2.000000000000000,18,1.336978386751850,103.704279354427996,407000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,17,1.335520966580480,103.699826927898997,408000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",11.000000000000000,21,1.346447480422260,103.706946815265994,410000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",5.000000000000000,17,1.345133732094010,103.702060183249003,413000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",8.000000000000000,23,1.348403591195890,103.700845198622005,417000.000000000000000,1367.015300000000025,"HDB"]
["2019-11-01",2.000000000000000,22,1.335982380258960,103.723127904617996,418000.000000000000000,1334.723600000000033,"HDB"]
["2019-11-01",5.000000000000000,30,1.339117748097540,103.693671500023996,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",5.000000000000000,17,1.335844657642310,103.697293247096994,422000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",2.000000000000000,24,1.336828967867910,103.721117649245997,425000.000000000000000,1377.779199999999946,"HDB"]
["2019-11-01",11.000000000000000,19,1.341758561398950,103.701490370657993,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",14.000000000000000,23,1.350082252089990,103.698394553509999,430000.000000000000000,1356.251400000000103,"HDB"]
["2019-11-01",11.000000000000000,17,1.335425627105190,103.696934679067994,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,34,1.349491163825360,103.722545123133003,440000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",17.000000000000000,18,1.342793287746370,103.698397020217001,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",8.000000000000000,22,1.336375665868990,103.723450457482997,445000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",8.000000000000000,17,1.336642548922880,103.697202755036002,448000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",8.000000000000000,18,1.339661774351040,103.700137841640000,450000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",17.000000000000000,21,1.340129826856380,103.696648260478995,452000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",11.000000000000000,18,1.338327808888900,103.697637928278994,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",11.000000000000000,37,1.348416729395730,103.716191585351993,475000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",14.000000000000000,37,1.348911525513650,103.716458753580994,475000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",5.000000000000000,19,1.342266095254720,103.704309342374003,490000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",11.000000000000000,4,1.349092894435580,103.709041526551005,505000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",8.000000000000000,19,1.343334425751360,103.704701215265999,510000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",5.000000000000000,4,1.343607884855860,103.713869400316000,525000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",11.000000000000000,7,1.338180625789490,103.721189046310997,530000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",11.000000000000000,4,1.331937863684430,103.721561508725003,530000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",11.000000000000000,19,1.343586592125370,103.704502970823000,538888.880000000004657,1194.792899999999918,"HDB"]
["2019-11-01",2.000000000000000,4,1.331937863684430,103.721561508725003,550000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",11.000000000000000,4,1.343403195242010,103.713686073692003,560000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",20.000000000000000,4,1.331937863684430,103.721561508725003,590000.000000000000000,1248.612399999999980,"HDB"]
["2019-11-01",5.000000000000000,5,1.327936964865550,103.724178248300007,650000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",8.000000000000000,26,1.345331609620970,103.693436582708998,482000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",8.000000000000000,34,1.354198212303770,103.717344057356001,520000.000000000000000,1593.057199999999966,"HDB"]
["2019-11-01",5.000000000000000,19,1.343507819063180,103.702815760302997,520000.000000000000000,1399.307000000000016,"HDB"]
["2019-11-01",8.000000000000000,34,1.353673527602890,103.726384287670996,525000.000000000000000,1614.585000000000036,"HDB"]
["2019-11-01",8.000000000000000,34,1.354198212303770,103.717344057356001,532000.000000000000000,1614.585000000000036,"HDB"]
["2019-11-01",5.000000000000000,28,1.343270527628930,103.696862968483998,535000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",5.000000000000000,28,1.343270527628930,103.696862968483998,540000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",8.000000000000000,26,1.342882765232830,103.694854808974000,543000.000000000000000,1657.640599999999949,"HDB"]
["2019-11-01",5.000000000000000,22,1.349230323094780,103.696100644271993,550000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",11.000000000000000,22,1.329776328692480,103.721585931128999,555888.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",11.000000000000000,19,1.342892716521540,103.703136147885004,570000.000000000000000,1399.307000000000016,"HDB"]
["2019-11-01",8.000000000000000,23,1.348848984708250,103.696772486889003,598000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",17.000000000000000,19,1.343839994346120,103.704216582811000,612000.000000000000000,1420.834800000000087,"HDB"]
["2019-11-01",17.000000000000000,19,1.342609031399950,103.704847787280997,658000.000000000000000,1431.598700000000008,"HDB"]
["2019-11-01",5.000000000000000,49,1.360360285941440,103.762838597062000,190000.000000000000000,538.194999999999936,"HDB"]
["2019-11-01",2.000000000000000,49,1.335736158962120,103.787715691070005,200000.000000000000000,516.667199999999980,"HDB"]
["2019-11-01",8.000000000000000,49,1.335687004458490,103.787831657867997,206000.000000000000000,516.667199999999980,"HDB"]
["2019-11-01",5.000000000000000,49,1.326981808670950,103.857761761594006,200000.000000000000000,602.778399999999920,"HDB"]
["2019-11-01",8.000000000000000,38,1.324715796546890,103.857752875203005,265000.000000000000000,710.417399999999930,"HDB"]
["2019-11-01",5.000000000000000,45,1.323537806750490,103.869147756469999,265000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",2.000000000000000,50,1.336016292811980,103.787894887695003,299000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",11.000000000000000,50,1.336016292811980,103.787894887695003,300000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",2.000000000000000,47,1.319093438221930,103.863905325578003,308000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",14.000000000000000,41,1.305222053952230,103.862906450772002,320000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",14.000000000000000,45,1.314239370335510,103.870914031458994,328000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",8.000000000000000,41,1.305222053952230,103.862906450772002,360000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",17.000000000000000,37,1.305054115797460,103.861916751531993,386800.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",5.000000000000000,36,1.319425390407260,103.861087462607998,425000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",11.000000000000000,15,1.311981131203250,103.851638487106001,490000.000000000000000,667.361800000000017,"HDB"]
["2019-11-01",2.000000000000000,47,1.327194692848750,103.856118521431995,705000.000000000000000,893.403699999999958,"HDB"]
["2019-11-01",2.000000000000000,47,1.328117402904320,103.857554640242995,750000.000000000000000,871.875900000000001,"HDB"]
["2019-11-01",5.000000000000000,44,1.315873249087700,103.871296185182999,400000.000000000000000,947.223200000000020,"HDB"]
["2019-11-01",8.000000000000000,44,1.315873249087700,103.871296185182999,418000.000000000000000,947.223200000000020,"HDB"]
["2019-11-01",5.000000000000000,38,1.328223064447610,103.851519753844997,446000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",2.000000000000000,35,1.327853326848870,103.854993724631996,448000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",11.000000000000000,35,1.323729595197360,103.862088437213998,477000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,38,1.328557711775940,103.844796773618995,478888.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",5.000000000000000,7,1.321120277803830,103.866786871368006,558000.000000000000000,957.987100000000055,"HDB"]
["2019-11-01",5.000000000000000,23,1.322291024703730,103.860174104007001,560000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",17.000000000000000,21,1.322210757111370,103.868500280142996,640000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",5.000000000000000,23,1.315997056671650,103.859810749789006,648000.000000000000000,1162.501199999999926,"HDB"]
["2019-11-01",23.000000000000000,16,1.306952737295990,103.861244368295999,705000.000000000000000,914.931500000000028,"HDB"]
["2019-11-01",14.000000000000000,13,1.313127969044800,103.871737005664997,708000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",26.000000000000000,15,1.311600762123000,103.851400079336003,710000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",14.000000000000000,7,1.320057977752040,103.866939439236006,725500.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",20.000000000000000,7,1.321636470153680,103.866767328256998,760000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",17.000000000000000,8,1.312707294755110,103.870690585663993,820000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",17.000000000000000,8,1.316789225297440,103.861781918434005,840000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",26.000000000000000,8,1.312707294755110,103.870690585663993,846888.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",38.000000000000000,8,1.312707294755110,103.870690585663993,900000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",5.000000000000000,45,1.324322313364210,103.868159565035995,510000.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",5.000000000000000,45,1.323883719413360,103.867864793506996,510000.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",8.000000000000000,32,1.325741055779420,103.858108254640996,570000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",2.000000000000000,35,1.325204756503070,103.862445341682999,580000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",14.000000000000000,25,1.326263577389790,103.857337481485004,620000.000000000000000,1334.723600000000033,"HDB"]
["2019-11-01",20.000000000000000,34,1.323234556971390,103.862732454086995,660000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",11.000000000000000,38,1.309288369051150,103.861442474883006,668000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",2.000000000000000,36,1.321020009915340,103.860997833137006,725000.000000000000000,1506.945999999999913,"HDB"]
["2019-11-01",11.000000000000000,33,1.335757258700640,103.787649889804996,750000.000000000000000,1420.834800000000087,"HDB"]
["2019-11-01",14.000000000000000,8,1.312707294755110,103.870690585663993,918000.000000000000000,1173.265099999999848,"HDB"]
["2019-11-01",11.000000000000000,8,1.316051181498510,103.861218698543993,950000.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",2.000000000000000,35,1.328389357250240,103.855750872334994,655000.000000000000000,1603.821099999999888,"HDB"]
["2019-11-01",2.000000000000000,44,1.304097942541070,103.917275409766006,290000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",2.000000000000000,44,1.305859665496060,103.914721778870998,355000.000000000000000,818.056399999999940,"HDB"]
["2019-11-01",5.000000000000000,44,1.304563413391380,103.917229038520006,358000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",8.000000000000000,44,1.303785441686690,103.916495343330993,370000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",2.000000000000000,44,1.305096421002590,103.917733747552006,395000.000000000000000,818.056399999999940,"HDB"]
["2019-11-01",5.000000000000000,43,1.303705188220610,103.907213592717994,445000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",8.000000000000000,44,1.303715887288520,103.915067020321999,490000.000000000000000,947.223200000000020,"HDB"]
["2019-11-01",5.000000000000000,43,1.303093485695580,103.908751531622997,500888.000000000000000,936.459299999999985,"HDB"]
["2019-11-01",5.000000000000000,43,1.303389822133020,103.908553539683993,518000.000000000000000,936.459299999999985,"HDB"]
["2019-11-01",14.000000000000000,44,1.303208592971390,103.914300755195001,545000.000000000000000,947.223200000000020,"HDB"]
["2019-11-01",17.000000000000000,44,1.304607085503760,103.915739855583993,710000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",2.000000000000000,4,1.370210669064660,103.947986536645004,370000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",11.000000000000000,4,1.369373299251110,103.947970231713001,380000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",11.000000000000000,4,1.370210669064660,103.947986536645004,398000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,23,1.375947588670480,103.936000878357007,388000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",2.000000000000000,24,1.375784655284930,103.940430220669995,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",8.000000000000000,24,1.375784655284930,103.940430220669995,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,30,1.368926570295380,103.954870571076995,390000.000000000000000,1140.973400000000083,"HDB"]
["2019-11-01",8.000000000000000,23,1.375954147576700,103.934298958078003,390000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",8.000000000000000,30,1.365820302291460,103.954308255767003,410000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",5.000000000000000,30,1.372917198406560,103.954225824191994,415000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",8.000000000000000,30,1.374495021193440,103.957362530249995,415000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",5.000000000000000,24,1.363053913014860,103.962482348299005,415000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",5.000000000000000,29,1.370073684959540,103.956730877173001,420000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",8.000000000000000,30,1.370166416512700,103.954785587470994,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",14.000000000000000,23,1.377156176976130,103.934482322299004,440000.000000000000000,1140.973400000000083,"HDB"]
["2019-11-01",11.000000000000000,29,1.372445580965670,103.956149923827994,465000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",2.000000000000000,4,1.368422934980410,103.947593701800997,500000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,4,1.368422934980410,103.947593701800997,520000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,4,1.367541623552920,103.947105433711997,520000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,4,1.370931784596650,103.947562573808995,525000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,4,1.369960491386100,103.947452111279006,532000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,4,1.370931784596650,103.947562573808995,545000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,4,1.370931784596650,103.947562573808995,550000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,4,1.370931784596650,103.947562573808995,550000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,4,1.370623404184680,103.948163757719001,580000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,26,1.364785622217860,103.959292475910999,410000.000000000000000,1334.723600000000033,"HDB"]
["2019-11-01",5.000000000000000,26,1.364785622217860,103.959292475910999,430000.000000000000000,1345.487499999999955,"HDB"]
["2019-11-01",11.000000000000000,27,1.367565854183190,103.951902855431996,435000.000000000000000,1323.959700000000112,"HDB"]
["2019-11-01",8.000000000000000,30,1.367952785787380,103.958702642513003,460000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",5.000000000000000,26,1.366972563417260,103.960009214113001,465000.000000000000000,1367.015300000000025,"HDB"]
["2019-11-01",11.000000000000000,26,1.367778552395300,103.960765697168995,465000.000000000000000,1377.779199999999946,"HDB"]
["2019-11-01",11.000000000000000,23,1.376824237121170,103.933319512718001,470000.000000000000000,1356.251400000000103,"HDB"]
["2019-11-01",5.000000000000000,26,1.368227453593220,103.964203820009999,472000.000000000000000,1377.779199999999946,"HDB"]
["2019-11-01",2.000000000000000,23,1.381761718034560,103.938577970169007,485000.000000000000000,1367.015300000000025,"HDB"]
["2019-11-01",17.000000000000000,23,1.376101931046790,103.933867337036006,488000.000000000000000,1345.487499999999955,"HDB"]
["2019-11-01",17.000000000000000,23,1.374788436083310,103.936353940299000,495000.000000000000000,1377.779199999999946,"HDB"]
["2019-11-01",14.000000000000000,23,1.374788436083310,103.936353940299000,500000.000000000000000,1377.779199999999946,"HDB"]
["2019-11-01",5.000000000000000,29,1.369384051765050,103.956492113630006,500000.000000000000000,1323.959700000000112,"HDB"]
["2019-11-01",11.000000000000000,27,1.369653123187820,103.949169331018993,510000.000000000000000,1323.959700000000112,"HDB"]
["2019-11-01",5.000000000000000,27,1.368827139861520,103.950296238717002,515000.000000000000000,1323.959700000000112,"HDB"]
["2019-11-01",8.000000000000000,24,1.373099927396720,103.945674156701003,560000.000000000000000,1356.251400000000103,"HDB"]
["2019-11-01",14.000000000000000,26,1.374389150477440,103.944603312980007,565000.000000000000000,1420.834800000000087,"HDB"]
["2019-11-01",5.000000000000000,24,1.373245129972460,103.946701655484006,570000.000000000000000,1323.959700000000112,"HDB"]
["2019-11-01",8.000000000000000,4,1.369590482886900,103.947455951519004,625000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",11.000000000000000,4,1.370985309088680,103.948216908448998,635000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",11.000000000000000,4,1.368668305023290,103.947274003279006,640000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",8.000000000000000,26,1.366303329425130,103.962287761409002,545000.000000000000000,1582.293300000000045,"HDB"]
["2019-11-01",11.000000000000000,26,1.374470337097230,103.962580230162004,570000.000000000000000,1582.293300000000045,"HDB"]
["2019-11-01",5.000000000000000,24,1.364295593417090,103.962306880542997,580000.000000000000000,1603.821099999999888,"HDB"]
["2019-11-01",2.000000000000000,24,1.363741375210760,103.962247999674005,620000.000000000000000,1711.460100000000011,"HDB"]
["2019-11-01",8.000000000000000,26,1.376987944230450,103.944846221785994,635000.000000000000000,1560.765499999999975,"HDB"]
["2019-11-01",17.000000000000000,23,1.382230620760040,103.938183410003006,640000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",14.000000000000000,26,1.376987944230450,103.944846221785994,670000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",11.000000000000000,26,1.376037817095780,103.944889854262996,678000.000000000000000,1560.765499999999975,"HDB"]
["2019-11-01",2.000000000000000,30,1.374156244761480,103.957817720178994,685000.000000000000000,1582.293300000000045,"HDB"]
["2019-11-01",2.000000000000000,27,1.369054029322010,103.951496529311001,700000.000000000000000,1550.001600000000053,"HDB"]
["2019-11-01",8.000000000000000,27,1.371361578589450,103.950398439601997,710000.000000000000000,1603.821099999999888,"HDB"]
["2019-11-01",2.000000000000000,5,1.399359355402860,103.911836712506997,230000.000000000000000,495.139400000000023,"HDB"]
["2019-11-01",14.000000000000000,5,1.399654404147610,103.899915641085002,240000.000000000000000,495.139400000000023,"HDB"]
["2019-11-01",5.000000000000000,5,1.399309490125920,103.900792344555995,245000.000000000000000,495.139400000000023,"HDB"]
["2019-11-01",14.000000000000000,5,1.399927801390370,103.911046885540998,247000.000000000000000,495.139400000000023,"HDB"]
["2019-11-01",8.000000000000000,5,1.399654404147610,103.899915641085002,250000.000000000000000,495.139400000000023,"HDB"]
["2019-11-01",17.000000000000000,5,1.400491448171470,103.911982951018999,273000.000000000000000,495.139400000000023,"HDB"]
["2019-11-01",5.000000000000000,5,1.400662014982100,103.910914385755007,320000.000000000000000,742.709099999999921,"HDB"]
["2019-11-01",2.000000000000000,5,1.399730513781340,103.900935406518002,322000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,4,1.405574738624720,103.897925654424000,330000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,7,1.402964007506390,103.907847415747000,330000.000000000000000,753.472999999999956,"HDB"]
["2019-11-01",8.000000000000000,5,1.400941196759360,103.901144550587006,340000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,3,1.403878308385820,103.895238808654995,342000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",14.000000000000000,5,1.399632865209160,103.911458504685001,358000.000000000000000,742.709099999999921,"HDB"]
["2019-11-01",8.000000000000000,3,1.403878308385820,103.895238808654995,360000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",11.000000000000000,5,1.399309490125920,103.900792344555995,360000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,4,1.410819269000940,103.900371677782005,360000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",8.000000000000000,4,1.409851840969400,103.901995283996001,363000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",8.000000000000000,5,1.400941196759360,103.901144550587006,365000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,3,1.405927099281220,103.897013157326995,365000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",14.000000000000000,4,1.400404239226350,103.899484284229004,370000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",17.000000000000000,4,1.410819269000940,103.900371677782005,373000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",14.000000000000000,4,1.400404239226350,103.899484284229004,385000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,16,1.392831554214670,103.910620119954999,355000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",14.000000000000000,15,1.394630782467830,103.912293852530993,370000.000000000000000,914.931500000000028,"HDB"]
["2019-11-01",5.000000000000000,15,1.399331481986490,103.903711960348005,375000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",17.000000000000000,14,1.398797509959630,103.915845691856006,377000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,16,1.394100549691530,103.911356165393002,380000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",11.000000000000000,16,1.397094532281440,103.907955363138001,380000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",5.000000000000000,7,1.404277102539690,103.908277786369993,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,4,1.400309003178510,103.898075134619006,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",2.000000000000000,8,1.404448148232300,103.905429569646003,418888.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,6,1.402605242163020,103.911426719174997,422000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",17.000000000000000,5,1.393903150657650,103.913776841168996,434800.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,5,1.393903150657650,103.913776841168996,435000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,9,1.404401623117480,103.905663775926001,437000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",17.000000000000000,5,1.399884825369120,103.911896384130003,448000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",5.000000000000000,6,1.402117304185620,103.911081490496997,448000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,6,1.402523182090960,103.901295922358003,452000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,7,1.403860564285750,103.909541012348001,455000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,7,1.403745871444450,103.909882888515000,455000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",8.000000000000000,7,1.406092592847160,103.905395309677004,455000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",2.000000000000000,7,1.406403851883470,103.905958190134996,455000.000000000000000,1033.334399999999960,"HDB"]
["2019-11-01",8.000000000000000,7,1.403142940417320,103.908316260562998,455000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,4,1.399960561066880,103.898983585946993,455000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,4,1.404997289750870,103.898518563343004,462000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",17.000000000000000,4,1.407590311891130,103.910923572748004,463888.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",2.000000000000000,6,1.403258430628200,103.902008676006005,465000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,5,1.400068280779460,103.900399322854994,468000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,3,1.403823399503910,103.895547769394000,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,3,1.404534085814550,103.895665532042997,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,4,1.410907280643560,103.901186089898005,480000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,6,1.404108024632560,103.899031895755002,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,7,1.405351918984220,103.906250675311995,480000.000000000000000,1033.334399999999960,"HDB"]
["2019-11-01",5.000000000000000,4,1.411353095982150,103.900614672147000,480000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,3,1.405623024585250,103.896470406907994,485000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,4,1.410907280643560,103.901186089898005,490000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,4,1.405199692602410,103.898662558653996,495000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,6,1.402550902606190,103.903557130194997,500000.000000000000000,1054.862200000000030,"HDB"]
["2019-11-01",17.000000000000000,4,1.405574738624720,103.897925654424000,500000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,3,1.405623024585250,103.896470406907994,503000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,4,1.410628851034670,103.901551852457999,505000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,6,1.403443932331630,103.898666456376006,508000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,4,1.405977041149990,103.898544055196993,508000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",17.000000000000000,4,1.404997289750870,103.898518563343004,510000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",17.000000000000000,4,1.410628851034670,103.901551852457999,515000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,3,1.402600309988640,103.913971396177004,520000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,3,1.403878308385820,103.895238808654995,520000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,7,1.405351918984220,103.906250675311995,522000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,6,1.401343560902800,103.903126995750000,523000.000000000000000,1033.334399999999960,"HDB"]
["2019-11-01",11.000000000000000,5,1.402857064926360,103.900067172850996,527000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,5,1.403745396522350,103.900318867807002,530000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,6,1.401343560902800,103.903126995750000,530000.000000000000000,1033.334399999999960,"HDB"]
["2019-11-01",8.000000000000000,6,1.403116257458140,103.902287366853997,550000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",17.000000000000000,4,1.405574738624720,103.897925654424000,553000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,16,1.396378240004550,103.911280777694998,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",2.000000000000000,15,1.395722730255530,103.915305978671000,415000.000000000000000,1227.084599999999909,"HDB"]
["2019-11-01",14.000000000000000,16,1.397626067348920,103.907358127148001,438000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",14.000000000000000,16,1.396124003062580,103.909283681188995,438888.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",17.000000000000000,16,1.395172719890930,103.909281605640999,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,15,1.395722730255530,103.915305978671000,448000.000000000000000,1227.084599999999909,"HDB"]
["2019-11-01",11.000000000000000,14,1.398284533353640,103.916255328465994,448000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",8.000000000000000,16,1.397626067348920,103.907358127148001,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",11.000000000000000,15,1.395724021163480,103.911805357410003,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",11.000000000000000,15,1.398524281722230,103.903862659308004,463000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",11.000000000000000,16,1.394100549691530,103.911356165393002,465000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",11.000000000000000,15,1.398563327896590,103.911099973166003,468000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",14.000000000000000,15,1.394448668981520,103.915522366152004,480000.000000000000000,1227.084599999999909,"HDB"]
["2019-11-01",5.000000000000000,16,1.396837235235980,103.907248151565000,488000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",14.000000000000000,5,1.400325588738280,103.900735275236997,588000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,3,1.404797137928790,103.896616087907006,605000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",11.000000000000000,5,1.400946529411980,103.900708420292005,608888.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,5,1.400325588738280,103.900735275236997,612000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,5,1.400946529411980,103.900708420292005,628888.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",11.000000000000000,4,1.405960715905930,103.897970713861000,632888.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,6,1.404432738983820,103.897932428342997,640000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",8.000000000000000,6,1.402039056590130,103.903532717828995,655000.000000000000000,1248.612399999999980,"HDB"]
["2019-11-01",8.000000000000000,4,1.410628851034670,103.901551852457999,670000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",8.000000000000000,4,1.410628851034670,103.901551852457999,685000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,5,1.404170549823570,103.900581094234994,710000.000000000000000,1248.612399999999980,"HDB"]
["2019-11-01",14.000000000000000,5,1.403941659008830,103.901034337843001,740000.000000000000000,1248.612399999999980,"HDB"]
["2019-11-01",11.000000000000000,16,1.396245169144880,103.907087268007999,550000.000000000000000,1399.307000000000016,"HDB"]
["2019-11-01",14.000000000000000,16,1.396245169144880,103.907087268007999,563000.000000000000000,1399.307000000000016,"HDB"]
["2019-11-01",2.000000000000000,52,1.305870345661540,103.799763604345003,230500.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",2.000000000000000,52,1.304074952618720,103.799331690890000,240000.000000000000000,624.306199999999990,"HDB"]
["2019-11-01",8.000000000000000,49,1.290434865287910,103.803105948761996,242000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",8.000000000000000,52,1.305387462578760,103.801063155204005,245000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",2.000000000000000,50,1.306616608303070,103.798183841940997,250000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",14.000000000000000,49,1.290732462022850,103.803846934678006,258000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",2.000000000000000,52,1.304074952618720,103.799331690890000,265000.000000000000000,624.306199999999990,"HDB"]
["2019-11-01",8.000000000000000,49,1.290434865287910,103.803105948761996,265000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",5.000000000000000,45,1.306184892549060,103.796881195018997,273000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",11.000000000000000,49,1.290764056835530,103.801916448458002,282000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",8.000000000000000,44,1.302529947349500,103.783271662459001,292000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",5.000000000000000,49,1.293111932421250,103.803730242156007,305000.000000000000000,742.709099999999921,"HDB"]
["2019-11-01",5.000000000000000,45,1.306975268327620,103.797080329251997,310000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",11.000000000000000,49,1.291543915630210,103.803508038366004,318000.000000000000000,775.000800000000027,"HDB"]
["2019-11-01",5.000000000000000,44,1.314190898844650,103.782719704955994,330000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",8.000000000000000,45,1.307115686260950,103.795264617135999,335000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",8.000000000000000,49,1.292096907085720,103.804229821164995,338000.000000000000000,775.000800000000027,"HDB"]
["2019-11-01",14.000000000000000,43,1.312693106276260,103.788308828224004,355000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",14.000000000000000,45,1.307555925634100,103.794443576453006,355000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",11.000000000000000,40,1.304060127643110,103.782637200935994,360000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,45,1.307555925634100,103.794443576453006,368000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",11.000000000000000,44,1.309352846514060,103.794873297267003,395000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",17.000000000000000,44,1.309352846514060,103.794873297267003,400000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",20.000000000000000,44,1.309234021906450,103.793230915771005,410000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",26.000000000000000,7,1.311058611149580,103.791886575535997,515000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",14.000000000000000,4,1.301129091583940,103.797123032464000,540000.000000000000000,678.125699999999938,"HDB"]
["2019-11-01",8.000000000000000,4,1.301903340349590,103.797243238582993,550000.000000000000000,678.125699999999938,"HDB"]
["2019-11-01",14.000000000000000,6,1.308371263460350,103.785133508433006,573000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",20.000000000000000,4,1.302058782570130,103.796581739101995,580000.000000000000000,678.125699999999938,"HDB"]
["2019-11-01",41.000000000000000,4,1.301129091583940,103.797123032464000,608000.000000000000000,678.125699999999938,"HDB"]
["2019-11-01",26.000000000000000,6,1.308388260459140,103.785551268112002,608000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",32.000000000000000,4,1.302058782570130,103.796581739101995,618000.000000000000000,678.125699999999938,"HDB"]
["2019-11-01",2.000000000000000,52,1.304220500589160,103.800400186158996,400000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,43,1.307436465192750,103.783629478630004,413888.000000000000000,947.223200000000020,"HDB"]
["2019-11-01",23.000000000000000,44,1.309352846514060,103.794873297267003,566888.000000000000000,947.223200000000020,"HDB"]
["2019-11-01",2.000000000000000,7,1.306083152013910,103.782472428347006,610000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",2.000000000000000,6,1.308879850262840,103.784802916648999,630000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,19,1.295382633284050,103.804962382030993,632000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",14.000000000000000,8,1.293751079694830,103.811956712048001,780000.000000000000000,1044.098300000000108,"HDB"]
["2019-11-01",14.000000000000000,6,1.308879850262840,103.784802916648999,788000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",23.000000000000000,4,1.302058782570130,103.796581739101995,800000.000000000000000,947.223200000000020,"HDB"]
["2019-11-01",35.000000000000000,11,1.300727922880330,103.799417284922001,810000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",17.000000000000000,21,1.308208712533950,103.796638881502005,845000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",11.000000000000000,13,1.293845338397870,103.808727859208005,840000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,24,1.293813729127600,103.805027900908001,890000.000000000000000,1463.890400000000000,"HDB"]
["2019-11-01",32.000000000000000,11,1.300517009205190,103.798976276760001,902000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",11.000000000000000,21,1.308208712533950,103.796638881502005,968000.000000000000000,1334.723600000000033,"HDB"]
["2019-11-01",32.000000000000000,4,1.301129091583940,103.797123032464000,1080000.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",17.000000000000000,4,1.455598436822030,103.814045150571999,210000.000000000000000,495.139400000000023,"HDB"]
["2019-11-01",5.000000000000000,4,1.450355732491890,103.826654919950997,215000.000000000000000,505.903300000000002,"HDB"]
["2019-11-01",11.000000000000000,4,1.455598436822030,103.814045150571999,220000.000000000000000,495.139400000000023,"HDB"]
["2019-11-01",14.000000000000000,4,1.455598436822030,103.814045150571999,224000.000000000000000,495.139400000000023,"HDB"]
["2019-11-01",14.000000000000000,4,1.455598436822030,103.814045150571999,240000.000000000000000,495.139400000000023,"HDB"]
["2019-11-01",5.000000000000000,4,1.450756277891350,103.826236742405001,288000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",14.000000000000000,4,1.450756277891350,103.826236742405001,295000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",14.000000000000000,4,1.451369970196700,103.828324578001997,306000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",2.000000000000000,19,1.450712102897700,103.816543560672002,285000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",2.000000000000000,18,1.453436686696710,103.818449528171001,308000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",2.000000000000000,18,1.453566504896380,103.816469172419005,310000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",5.000000000000000,16,1.456424863054070,103.815857505978997,310000.000000000000000,914.931500000000028,"HDB"]
["2019-11-01",2.000000000000000,18,1.448738289648530,103.815232119298003,313000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",8.000000000000000,19,1.452084618918060,103.816554224472995,315000.000000000000000,925.695399999999950,"HDB"]
["2019-11-01",14.000000000000000,15,1.456036997362230,103.815580869079000,320000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",11.000000000000000,16,1.456424863054070,103.815857505978997,320000.000000000000000,914.931500000000028,"HDB"]
["2019-11-01",11.000000000000000,18,1.453917260023440,103.816130138926994,325000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",2.000000000000000,15,1.452513830706440,103.820519939603003,330000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",5.000000000000000,18,1.449920542875230,103.813674062649994,335000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",5.000000000000000,9,1.455078039623680,103.816452917470002,336000.000000000000000,1033.334399999999960,"HDB"]
["2019-11-01",5.000000000000000,18,1.452226676911670,103.814425933159001,340000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",11.000000000000000,17,1.449678655373610,103.825477345733006,342000.000000000000000,925.695399999999950,"HDB"]
["2019-11-01",2.000000000000000,18,1.447576364644010,103.818609770737993,348000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",8.000000000000000,9,1.454951191921330,103.816819778829000,350000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",8.000000000000000,18,1.449829415304510,103.817599040752995,365000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",14.000000000000000,20,1.446351100573870,103.817664303233002,383888.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",11.000000000000000,18,1.447068078057330,103.818677573572003,385000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",20.000000000000000,4,1.456235091454750,103.814292200264006,385000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",20.000000000000000,4,1.455998689662810,103.813971740295003,395000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",23.000000000000000,4,1.456235091454750,103.814292200264006,395000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,4,1.449943143684030,103.826720634379996,398000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,18,1.450073433088790,103.820762984254003,413000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,18,1.453832694528910,103.818731178228006,355000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",2.000000000000000,19,1.452452221363630,103.816488460330007,360000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,17,1.449678655373610,103.825477345733006,362000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",17.000000000000000,15,1.456112789025660,103.817716592061998,370000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",2.000000000000000,18,1.448738289648530,103.815232119298003,371000.000000000000000,1227.084599999999909,"HDB"]
["2019-11-01",2.000000000000000,18,1.449203308783000,103.815848473794006,385000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",17.000000000000000,13,1.455201016063520,103.813588642102005,410000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",11.000000000000000,18,1.448674932836300,103.814692191275995,415000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",14.000000000000000,16,1.449843280650020,103.824378409706995,428888.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,18,1.449837647204930,103.819822012551995,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",8.000000000000000,20,1.445934523556450,103.820430612219994,455000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",11.000000000000000,18,1.450644443626850,103.818249469516005,463000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,18,1.451335114677610,103.819767140308002,465000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,18,1.450930088405510,103.821415036965007,430000.000000000000000,1399.307000000000016,"HDB"]
["2019-11-01",8.000000000000000,18,1.452226676911670,103.814425933159001,440000.000000000000000,1474.654299999999921,"HDB"]
["2019-11-01",11.000000000000000,18,1.448531846190200,103.814038812763997,440000.000000000000000,1474.654299999999921,"HDB"]
["2019-11-01",8.000000000000000,18,1.448531846190200,103.814038812763997,448000.000000000000000,1474.654299999999921,"HDB"]
["2019-11-01",14.000000000000000,18,1.450830599260320,103.814273470437996,460000.000000000000000,1474.654299999999921,"HDB"]
["2019-11-01",2.000000000000000,18,1.451240062119560,103.819498420241999,470000.000000000000000,1356.251400000000103,"HDB"]
["2019-11-01",2.000000000000000,18,1.451984027719610,103.823946118275003,470000.000000000000000,1399.307000000000016,"HDB"]
["2019-11-01",8.000000000000000,19,1.451583083116330,103.816244988270000,480000.000000000000000,1399.307000000000016,"HDB"]
["2019-11-01",8.000000000000000,21,1.446757345999800,103.821562407206002,555000.000000000000000,1517.709899999999834,"HDB"]
["2019-11-01",8.000000000000000,4,1.390259097421470,103.909624930155999,215000.000000000000000,505.903300000000002,"HDB"]
["2019-11-01",11.000000000000000,5,1.393814531067640,103.873364255800993,232000.000000000000000,495.139400000000023,"HDB"]
["2019-11-01",11.000000000000000,4,1.389947187060660,103.909449885027996,243000.000000000000000,505.903300000000002,"HDB"]
["2019-11-01",5.000000000000000,4,1.389358494561100,103.910398123408001,290000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",17.000000000000000,4,1.389358494561100,103.910398123408001,290000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,7,1.392247161624460,103.874095130428998,308000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,4,1.393907694063040,103.878223287200001,313000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,4,1.394478832476680,103.875558391504995,315000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,5,1.393814531067640,103.873364255800993,318000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,4,1.395577910604870,103.889773699699006,320000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",14.000000000000000,4,1.390259097421470,103.909624930155999,320000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",17.000000000000000,5,1.394949472981120,103.877566961287002,335000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,4,1.397422226738370,103.889703923973002,338000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",17.000000000000000,9,1.392314683772710,103.876970188022000,338000.000000000000000,753.472999999999956,"HDB"]
["2019-11-01",17.000000000000000,4,1.393907694063040,103.878223287200001,348000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",17.000000000000000,4,1.397544085750220,103.889325096259995,355000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",26.000000000000000,4,1.393907694063040,103.878223287200001,365000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",20.000000000000000,4,1.393417072954260,103.875340178233003,370000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,4,1.385729321970050,103.892595434585999,370000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",20.000000000000000,4,1.394589762828640,103.878281439779002,371000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",14.000000000000000,4,1.396193021950760,103.889721810680001,375000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",14.000000000000000,4,1.386092240637890,103.891561108662998,395000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,19,1.394540686519650,103.905458975406006,321000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",8.000000000000000,17,1.397638901605700,103.899287408404007,330000.000000000000000,957.987100000000055,"HDB"]
["2019-11-01",11.000000000000000,19,1.392888073223960,103.906920778537994,332000.000000000000000,914.931500000000028,"HDB"]
["2019-11-01",2.000000000000000,19,1.383176918109340,103.902596601726998,335000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",14.000000000000000,17,1.391416945326210,103.885872372023996,335000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",2.000000000000000,18,1.395167097750930,103.901789456173006,340000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",2.000000000000000,18,1.386899098468570,103.894771744264006,350000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",14.000000000000000,19,1.394282609019230,103.905324978487997,350000.000000000000000,1033.334399999999960,"HDB"]
["2019-11-01",17.000000000000000,16,1.392483575335230,103.907225369474006,355000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",2.000000000000000,20,1.390029036800730,103.903517302026003,355000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",5.000000000000000,18,1.394737062670620,103.900964937802001,358000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",14.000000000000000,17,1.395824870784810,103.898497580021996,360000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",2.000000000000000,4,1.393290628821670,103.878138964178007,360000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,20,1.390555877922880,103.900837998637002,365000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",2.000000000000000,6,1.394609604290210,103.876585517064996,365000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",2.000000000000000,6,1.385144912257340,103.899291177026996,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,20,1.382764288935950,103.899272035913995,370000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",2.000000000000000,5,1.393888942728790,103.877494624524999,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,4,1.393188539418180,103.878692030241993,375000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,20,1.386480682320580,103.896739891400998,376000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",5.000000000000000,20,1.389533168650490,103.901395398008006,378000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",2.000000000000000,6,1.384655686770530,103.899257415601994,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,4,1.388973236280300,103.909651594175998,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,15,1.389231236417080,103.877906058861996,385000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",17.000000000000000,20,1.389375594814630,103.903705419982998,385000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,15,1.388764340175210,103.876211939865001,387000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",11.000000000000000,5,1.392936498552690,103.872998481360000,389000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,4,1.394224944461260,103.892243948664998,390000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",17.000000000000000,4,1.388973236280300,103.909651594175998,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",2.000000000000000,7,1.391210380631090,103.874688908058999,391888.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,16,1.391426581892520,103.889253370264996,395000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,20,1.389999296943630,103.897698680697999,395000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",2.000000000000000,4,1.395311772869800,103.888014709966001,400000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,20,1.386818298114250,103.897547410011001,400000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",11.000000000000000,8,1.383993734660450,103.899173530482997,405000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",17.000000000000000,4,1.392542518031930,103.878161021085006,405000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,4,1.394826780704400,103.878003319944995,408000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,4,1.394415720250480,103.891773836701006,410000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,4,1.393532593429930,103.875029902679003,416888.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,6,1.391766890348400,103.873322981775004,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,8,1.383993734660450,103.899173530482997,420000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,4,1.394589762828640,103.878281439779002,424500.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,4,1.395107947084980,103.891456224923004,425000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,8,1.391976538609220,103.878309805797002,425000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",17.000000000000000,8,1.391976538609220,103.878309805797002,430000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",14.000000000000000,5,1.394949472981120,103.877566961287002,437000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",23.000000000000000,7,1.390162618357650,103.877056202025003,438888.000000000000000,1033.334399999999960,"HDB"]
["2019-11-01",5.000000000000000,4,1.395107947084980,103.891456224923004,440000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,18,1.393871197727090,103.897505974595006,440000.000000000000000,914.931500000000028,"HDB"]
["2019-11-01",14.000000000000000,5,1.394468148415770,103.873506723326997,440000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,7,1.385539435640320,103.900780778782007,442000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",5.000000000000000,4,1.398449033398510,103.888155361418995,450000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",14.000000000000000,6,1.384655686770530,103.899257415601994,450000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",20.000000000000000,4,1.393532593429930,103.875029902679003,450000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,4,1.394914172975880,103.888000137790002,455000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,6,1.384655686770530,103.899257415601994,455000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",26.000000000000000,5,1.393972329009680,103.877135274753002,456000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",20.000000000000000,5,1.394949472981120,103.877566961287002,458000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,4,1.395672440306320,103.890125430899005,468888.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",17.000000000000000,4,1.395646923964710,103.888633285424007,470000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,4,1.398449033398510,103.888155361418995,470000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",8.000000000000000,4,1.397743731718150,103.888583187449996,470000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,4,1.395762815088570,103.889466805656994,470000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",23.000000000000000,5,1.394750476453330,103.877202311728993,470000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,4,1.397422226738370,103.889703923973002,475000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,11,1.382137165745660,103.895742316335998,475000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,4,1.395762815088570,103.889466805656994,478000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,13,1.385079303371210,103.895852721919994,480000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",17.000000000000000,4,1.395107947084980,103.891456224923004,480000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,9,1.385955885362480,103.894654799481003,483000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,4,1.396130529384180,103.888097116032995,483888.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,4,1.398461726844130,103.889969214694005,484000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,4,1.398577072161240,103.888490151458996,485000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,4,1.397422226738370,103.889703923973002,485000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",11.000000000000000,4,1.398386386033130,103.889425801051999,488000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,9,1.385751977516800,103.894255028724999,522000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,10,1.382910290567790,103.894452829323001,523000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",11.000000000000000,9,1.385455446423340,103.894490395736995,532888.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,10,1.383931005267840,103.893564426812006,535000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",8.000000000000000,10,1.383931005267840,103.893564426812006,550000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",8.000000000000000,10,1.384543742984100,103.895001773759006,560000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",11.000000000000000,4,1.385289778198630,103.891907359173999,575000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,4,1.384758219431490,103.891986745715002,580000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,4,1.385289778198630,103.891907359173999,582500.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,19,1.393803927490970,103.905810274660993,373000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,17,1.390964681674950,103.884060305383002,380000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",8.000000000000000,17,1.391416945326210,103.885872372023996,388000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",2.000000000000000,19,1.386352821331690,103.904834771688002,390000.000000000000000,1173.265099999999848,"HDB"]
["2019-11-01",17.000000000000000,19,1.394540686519650,103.905458975406006,390000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",2.000000000000000,19,1.393379032304700,103.898887106584993,392000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",5.000000000000000,18,1.392800097525350,103.905610062045000,392888.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",17.000000000000000,16,1.392125752242400,103.907508047408001,398000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",14.000000000000000,17,1.391251984109320,103.884325036239005,400000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",8.000000000000000,18,1.396803362721660,103.898497262093002,402500.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,17,1.391251984109320,103.884325036239005,404800.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",11.000000000000000,20,1.386177785266510,103.902618689082004,410000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",14.000000000000000,19,1.383176918109340,103.902596601726998,410000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",8.000000000000000,17,1.397981097028580,103.900072468057999,418000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,19,1.394325493894160,103.903467998029996,430000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",8.000000000000000,19,1.394631281975710,103.903902960834003,433000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",17.000000000000000,18,1.392836795215080,103.903146292304001,434000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",11.000000000000000,17,1.395958574855980,103.899066886208004,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,18,1.396349010762120,103.901777949066997,435000.000000000000000,1227.084599999999909,"HDB"]
["2019-11-01",17.000000000000000,16,1.388413380187170,103.906676179338007,439880.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",17.000000000000000,16,1.387631063646640,103.908232918823003,442000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",8.000000000000000,14,1.384642440329730,103.897952220161002,443000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,17,1.391342237638250,103.891903586970997,444000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",2.000000000000000,21,1.384094566830020,103.901075631498998,445000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",14.000000000000000,16,1.390963461080080,103.889146789975996,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,18,1.393395772984580,103.897573205651994,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",11.000000000000000,18,1.392609558109370,103.901592560709005,450000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",11.000000000000000,19,1.386469231200800,103.895407767763999,455000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",11.000000000000000,21,1.383827436891410,103.901683665212005,455000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",2.000000000000000,7,1.385816243855940,103.900206949644996,465000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",8.000000000000000,20,1.387711744275470,103.899302425122002,475000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",5.000000000000000,18,1.389901384327700,103.887121427015003,478000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",14.000000000000000,20,1.391330117995910,103.898160186775002,485000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",8.000000000000000,18,1.387007032001660,103.891964770037006,495000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",8.000000000000000,4,1.393290628821670,103.878138964178007,540000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",5.000000000000000,4,1.395762815088570,103.889466805656994,540000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,4,1.392542518031930,103.878161021085006,545000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",8.000000000000000,4,1.396627235639420,103.889865427006001,555000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",2.000000000000000,4,1.395762815088570,103.889466805656994,558000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,4,1.394298926819270,103.874547416290000,560000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",5.000000000000000,4,1.398358282936060,103.889074371302996,562000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",8.000000000000000,4,1.395762815088570,103.889466805656994,568000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",17.000000000000000,4,1.392542518031930,103.878161021085006,575000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",20.000000000000000,4,1.393188539418180,103.878692030241993,580000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",8.000000000000000,4,1.394415720250480,103.891773836701006,583000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",23.000000000000000,4,1.392542518031930,103.878161021085006,583000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",26.000000000000000,4,1.393290628821670,103.878138964178007,589000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",8.000000000000000,4,1.394578959533030,103.891425367847006,590000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",17.000000000000000,4,1.395672440306320,103.890125430899005,595888.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,4,1.394415720250480,103.891773836701006,598000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",23.000000000000000,4,1.392542518031930,103.878161021085006,598000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",14.000000000000000,4,1.395762815088570,103.889466805656994,600000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",17.000000000000000,4,1.393188539418180,103.878692030241993,605000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",2.000000000000000,4,1.386161654790220,103.892278601255995,610000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",17.000000000000000,4,1.398358282936060,103.889074371302996,620000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",11.000000000000000,4,1.398449033398510,103.888155361418995,620000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",5.000000000000000,4,1.386161976717490,103.892091814343004,630000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,4,1.386161654790220,103.892278601255995,680000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",8.000000000000000,4,1.385096159548840,103.892548305538000,688600.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",8.000000000000000,4,1.385096159548840,103.892548305538000,690000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,4,1.385415594504440,103.892986078183000,695000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",11.000000000000000,4,1.384758219431490,103.891986745715002,698000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,4,1.386161976717490,103.892091814343004,705000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",2.000000000000000,18,1.387651759714890,103.895336027145007,530000.000000000000000,1399.307000000000016,"HDB"]
["2019-11-01",5.000000000000000,18,1.396241314221540,103.902632812388006,545000.000000000000000,1442.362599999999929,"HDB"]
["2019-11-01",2.000000000000000,18,1.387214451780770,103.895525257108005,565000.000000000000000,1399.307000000000016,"HDB"]
["2019-11-01",14.000000000000000,19,1.387508502288570,103.906143768947004,575000.000000000000000,1399.307000000000016,"HDB"]
["2019-11-01",11.000000000000000,16,1.391426581892520,103.889253370264996,588888.000000000000000,1345.487499999999955,"HDB"]
["2019-11-01",14.000000000000000,18,1.388203708964200,103.889719168414004,590000.000000000000000,1399.307000000000016,"HDB"]
["2019-11-01",2.000000000000000,16,1.393466172388960,103.887930423496002,610000.000000000000000,1345.487499999999955,"HDB"]
["2019-11-01",11.000000000000000,18,1.387214451780770,103.895525257108005,631000.000000000000000,1399.307000000000016,"HDB"]
["2019-11-01",5.000000000000000,33,1.370129833995120,103.873115537451000,255000.000000000000000,688.889599999999973,"HDB"]
["2019-11-01",5.000000000000000,33,1.369950996858080,103.872312298411998,268000.000000000000000,688.889599999999973,"HDB"]
["2019-11-01",2.000000000000000,35,1.370843272977370,103.871153606719005,290000.000000000000000,818.056399999999940,"HDB"]
["2019-11-01",11.000000000000000,34,1.356734810184300,103.870113743670998,305000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,34,1.357865327901310,103.873424839620995,320000.000000000000000,764.236899999999991,"HDB"]
["2019-11-01",2.000000000000000,34,1.353239297523740,103.865249340248994,330000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",8.000000000000000,34,1.353180210894790,103.867119538611007,350000.000000000000000,742.709099999999921,"HDB"]
["2019-11-01",5.000000000000000,27,1.370890106455340,103.874391232177999,356000.000000000000000,1140.973400000000083,"HDB"]
["2019-11-01",5.000000000000000,34,1.369047312728010,103.870584006425005,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",14.000000000000000,34,1.365628228427140,103.871831336238003,382000.000000000000000,1033.334399999999960,"HDB"]
["2019-11-01",5.000000000000000,27,1.374914598574850,103.873217877597995,389000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",11.000000000000000,30,1.368594213042090,103.874523243764003,390000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",11.000000000000000,27,1.373394990840470,103.872462890151994,395000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,35,1.359146061370400,103.871810901097007,405000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",8.000000000000000,35,1.358358825324110,103.872182035503997,425000.000000000000000,1033.334399999999960,"HDB"]
["2019-11-01",5.000000000000000,35,1.355981994278830,103.870277102673995,445000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,27,1.372634766813320,103.873398297568997,445000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",5.000000000000000,34,1.352438279397150,103.873298136881004,465000.000000000000000,957.987100000000055,"HDB"]
["2019-11-01",5.000000000000000,34,1.354799537849150,103.869534332453995,481000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",5.000000000000000,34,1.354929782026480,103.873639912916005,510000.000000000000000,947.223200000000020,"HDB"]
["2019-11-01",5.000000000000000,34,1.352440857020940,103.869177479529000,517000.000000000000000,957.987100000000055,"HDB"]
["2019-11-01",2.000000000000000,27,1.373875737070800,103.875172781418001,445000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,27,1.373244634816530,103.876301643689004,485000.000000000000000,1345.487499999999955,"HDB"]
["2019-11-01",5.000000000000000,27,1.374526016307010,103.875744233814004,487000.000000000000000,1345.487499999999955,"HDB"]
["2019-11-01",8.000000000000000,27,1.374526016307010,103.875744233814004,488000.000000000000000,1334.723600000000033,"HDB"]
["2019-11-01",8.000000000000000,27,1.374218461690940,103.874578898536996,498000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",8.000000000000000,27,1.374301156701500,103.872556024988995,525000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",14.000000000000000,34,1.357172691164890,103.873093293447994,630000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",11.000000000000000,34,1.353623081688480,103.865716642199004,650000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",8.000000000000000,30,1.347778967226420,103.873842922123004,740000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",2.000000000000000,27,1.373024290365920,103.875829212325002,620000.000000000000000,1560.765499999999975,"HDB"]
["2019-11-01",2.000000000000000,27,1.373838883384900,103.872139505563993,630000.000000000000000,1582.293300000000045,"HDB"]
["2019-11-01",11.000000000000000,33,1.366450633242570,103.872110832451000,658000.000000000000000,1614.585000000000036,"HDB"]
["2019-11-01",2.000000000000000,27,1.371779120194670,103.872785610012002,700000.000000000000000,1582.293300000000045,"HDB"]
["2019-11-01",11.000000000000000,27,1.373838883384900,103.872139505563993,700000.000000000000000,1603.821099999999888,"HDB"]
["2019-11-01",5.000000000000000,21,1.354254190824610,103.868542956652007,860000.000000000000000,1517.709899999999834,"HDB"]
["2019-11-01",8.000000000000000,33,1.351205268905780,103.867769527625001,875000.000000000000000,1614.585000000000036,"HDB"]
["2019-11-01",11.000000000000000,30,1.349936393937160,103.875055737858006,950000.000000000000000,1657.640599999999949,"HDB"]
["2019-11-01",8.000000000000000,34,1.358196018309110,103.945015695224996,270000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",2.000000000000000,34,1.355704860574030,103.952040568570993,288000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,35,1.351149901742360,103.954792487831995,290000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",2.000000000000000,33,1.352157369186620,103.935923497654002,290000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",2.000000000000000,34,1.360314073838000,103.951590617951993,295000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",5.000000000000000,35,1.347929652568000,103.936119933976997,295000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",2.000000000000000,37,1.346478517220580,103.946176771297999,297000.000000000000000,850.348099999999931,"HDB"]
["2019-11-01",2.000000000000000,34,1.349630110041710,103.948635174971997,300000.000000000000000,850.348099999999931,"HDB"]
["2019-11-01",8.000000000000000,36,1.352905288628560,103.952539174975001,305000.000000000000000,807.292500000000018,"HDB"]
["2019-11-01",11.000000000000000,31,1.352685280559440,103.932006515284996,305000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",2.000000000000000,37,1.351362712078960,103.952226216363002,310000.000000000000000,850.348099999999931,"HDB"]
["2019-11-01",5.000000000000000,32,1.349437509419930,103.932787706747007,310000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,35,1.353225497744180,103.947232182337999,315000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,35,1.347407807373290,103.948811827647006,320000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",11.000000000000000,35,1.351149901742360,103.954792487831995,320000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",8.000000000000000,7,1.350005296679020,103.953938205937007,320000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",8.000000000000000,35,1.348364218420720,103.948158723814004,325000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",11.000000000000000,35,1.347635076891170,103.936695602238999,325000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",2.000000000000000,35,1.347407807373290,103.948811827647006,330000.000000000000000,839.584200000000010,"HDB"]
["2019-11-01",5.000000000000000,34,1.349630110041710,103.948635174971997,330000.000000000000000,850.348099999999931,"HDB"]
["2019-11-01",2.000000000000000,34,1.350183594208230,103.955775653808004,332000.000000000000000,775.000800000000027,"HDB"]
["2019-11-01",11.000000000000000,35,1.346391724133150,103.939613985080001,335000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",8.000000000000000,35,1.347535196891940,103.951702776881007,338000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",5.000000000000000,35,1.347866464382050,103.948561616259994,338000.000000000000000,839.584200000000010,"HDB"]
["2019-11-01",5.000000000000000,34,1.357407032604160,103.950996054997006,338000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",8.000000000000000,36,1.350772788063680,103.949259231699997,342000.000000000000000,850.348099999999931,"HDB"]
["2019-11-01",11.000000000000000,34,1.357421260024690,103.951661274551995,344000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",5.000000000000000,34,1.354338515236180,103.950029531311003,345000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",11.000000000000000,35,1.355160562331150,103.952361056233997,350000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",5.000000000000000,4,1.347313578750350,103.933767368291001,365000.000000000000000,742.709099999999921,"HDB"]
["2019-11-01",2.000000000000000,4,1.354855629829790,103.932709165692003,368000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,4,1.347313578750350,103.933767368291001,380000.000000000000000,742.709099999999921,"HDB"]
["2019-11-01",5.000000000000000,4,1.358958135190860,103.938911100785006,385000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,4,1.358958135190860,103.938911100785006,395000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",17.000000000000000,4,1.346905557563630,103.933409216927004,400000.000000000000000,742.709099999999921,"HDB"]
["2019-11-01",8.000000000000000,4,1.358958135190860,103.938911100785006,405000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",14.000000000000000,4,1.359866680732380,103.938372890965994,416000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,5,1.357010246645460,103.939911246503002,472000.000000000000000,667.361800000000017,"HDB"]
["2019-11-01",11.000000000000000,33,1.351609241330470,103.934497019359000,360000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,22,1.359240980955190,103.937646641338006,370000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",5.000000000000000,31,1.354403475557960,103.932702293995007,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",8.000000000000000,31,1.347218118355690,103.956900531765001,372000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,31,1.348037331032920,103.957046121852002,380000.000000000000000,947.223200000000020,"HDB"]
["2019-11-01",5.000000000000000,37,1.347696625355560,103.946229920882004,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",2.000000000000000,34,1.357072868096400,103.944912676662000,380000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",5.000000000000000,24,1.350865206340880,103.956396069576996,382000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",2.000000000000000,33,1.353043673320260,103.935965645314994,385000.000000000000000,957.987100000000055,"HDB"]
["2019-11-01",5.000000000000000,24,1.351145701567420,103.961134938724996,388000.000000000000000,1151.737300000000005,"HDB"]
["2019-11-01",2.000000000000000,22,1.358474583299190,103.961288498130997,397000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",8.000000000000000,24,1.351145701567420,103.961134938724996,400000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",5.000000000000000,35,1.348869280752470,103.938985222572995,400000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,35,1.349536679207620,103.952988196975994,405000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",11.000000000000000,26,1.362021729267910,103.956772635991996,405000.000000000000000,1151.737300000000005,"HDB"]
["2019-11-01",8.000000000000000,35,1.349831891051560,103.939568613828001,405000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,34,1.357470032120400,103.948217690384993,408000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",5.000000000000000,36,1.350772788063680,103.949259231699997,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",2.000000000000000,22,1.357006700081050,103.934099343677005,413000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",8.000000000000000,35,1.349831891051560,103.939568613828001,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,22,1.356440990367120,103.934139023775998,420000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",11.000000000000000,22,1.357006700081050,103.934099343677005,420000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",11.000000000000000,22,1.356842294193950,103.934951160363994,423800.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",2.000000000000000,30,1.345530161200650,103.959248804134006,425000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",11.000000000000000,22,1.357006700081050,103.934099343677005,425000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",8.000000000000000,31,1.341885217334350,103.950833481196000,430000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,35,1.351390288063820,103.947897535221998,430000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",11.000000000000000,35,1.350022498025520,103.955181968009995,430000.000000000000000,1162.501199999999926,"HDB"]
["2019-11-01",5.000000000000000,23,1.358360637925210,103.952873693110007,438000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",8.000000000000000,22,1.360051901109540,103.937142900774006,438000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",11.000000000000000,31,1.345571773312530,103.952498061349999,439000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,33,1.357866675976810,103.953642092519004,440000.000000000000000,1162.501199999999926,"HDB"]
["2019-11-01",8.000000000000000,36,1.351717650140110,103.951963085466005,440000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",8.000000000000000,35,1.349808323471530,103.949577963482000,441000.000000000000000,1248.612399999999980,"HDB"]
["2019-11-01",14.000000000000000,35,1.351280364397950,103.939195191948002,450000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",8.000000000000000,35,1.349808323471530,103.949577963482000,455000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",11.000000000000000,35,1.352280921716580,103.946911552645005,465000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,35,1.351414561088040,103.945859048592993,468888.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",8.000000000000000,35,1.349816628883980,103.938742161123997,480000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",11.000000000000000,4,1.354855629829790,103.932709165692003,512888.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,4,1.346905557563630,103.933409216927004,516000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",2.000000000000000,4,1.359370987244630,103.938378633561001,522000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,4,1.359886707894080,103.938870018656999,530000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,4,1.346724486646780,103.933876119391996,538000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,4,1.346724486646780,103.933876119391996,540000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,4,1.357769137788400,103.938391967691999,550000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,4,1.358350900761180,103.938908850193002,550000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,4,1.358958135190860,103.938911100785006,550000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,4,1.359886707894080,103.938870018656999,570000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",17.000000000000000,4,1.358958135190860,103.938911100785006,575000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",17.000000000000000,4,1.359370987244630,103.938378633561001,588888.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,8,1.342738696466720,103.958976326972007,618000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",17.000000000000000,4,1.358958135190860,103.938911100785006,618000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,5,1.356741707891890,103.939692399456007,630000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",8.000000000000000,5,1.356741707891890,103.939692399456007,635000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",14.000000000000000,5,1.357433653774880,103.940051716545995,657000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,34,1.351787486739120,103.954756757859997,425000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",11.000000000000000,26,1.362380613339490,103.951492191718003,448000.000000000000000,1334.723600000000033,"HDB"]
["2019-11-01",2.000000000000000,23,1.353851095828540,103.963082353909002,450000.000000000000000,1442.362599999999929,"HDB"]
["2019-11-01",5.000000000000000,33,1.351142174563690,103.935616863986994,465000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",2.000000000000000,31,1.353075376579240,103.931318107592006,471000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",2.000000000000000,34,1.357072710572150,103.947601553633007,472000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",2.000000000000000,26,1.352413467271030,103.955871285534002,480000.000000000000000,1334.723600000000033,"HDB"]
["2019-11-01",2.000000000000000,22,1.359389873648540,103.936632842041007,485000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",8.000000000000000,30,1.345530161200650,103.959248804134006,488000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",5.000000000000000,33,1.358839548527600,103.954351586052994,490000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",5.000000000000000,31,1.353945405555230,103.932198728257006,490000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,23,1.355617564998770,103.962257931593001,495000.000000000000000,1345.487499999999955,"HDB"]
["2019-11-01",5.000000000000000,34,1.354023656175190,103.953988554842994,505000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",2.000000000000000,32,1.346196705861600,103.957105266447002,505000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",5.000000000000000,25,1.355192449167020,103.956061489556006,510000.000000000000000,1367.015300000000025,"HDB"]
["2019-11-01",5.000000000000000,31,1.341885217334350,103.950833481196000,515000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",8.000000000000000,32,1.353582500091890,103.935299480466000,515000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",11.000000000000000,22,1.356557204408910,103.937160021379995,518000.000000000000000,1280.904099999999971,"HDB"]
["2019-11-01",5.000000000000000,34,1.345600210328500,103.939441311085005,522000.000000000000000,1431.598700000000008,"HDB"]
["2019-11-01",11.000000000000000,31,1.350903477666150,103.931049949488994,525000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",11.000000000000000,33,1.358875713952270,103.950535549557003,525000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",8.000000000000000,25,1.355863792340920,103.956049133991002,530000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",2.000000000000000,31,1.346481994905900,103.941699826556004,535000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",14.000000000000000,22,1.358432029334350,103.937035946113994,540000.000000000000000,1280.904099999999971,"HDB"]
["2019-11-01",14.000000000000000,34,1.347346926514010,103.937409006158006,542000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,35,1.347539192065520,103.947675427985999,545000.000000000000000,1431.598700000000008,"HDB"]
["2019-11-01",8.000000000000000,22,1.357558737957170,103.934320421541003,550000.000000000000000,1334.723600000000033,"HDB"]
["2019-11-01",11.000000000000000,34,1.357072710572150,103.947601553633007,550000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",11.000000000000000,32,1.357648618189490,103.954539467919005,552000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",14.000000000000000,26,1.361129939648700,103.949803200632999,553000.000000000000000,1334.723600000000033,"HDB"]
["2019-11-01",2.000000000000000,35,1.350976362968610,103.939761051839994,555000.000000000000000,1431.598700000000008,"HDB"]
["2019-11-01",5.000000000000000,25,1.355631540802840,103.957953271747996,560000.000000000000000,1474.654299999999921,"HDB"]
["2019-11-01",14.000000000000000,22,1.356171829368820,103.936798850032005,570000.000000000000000,1280.904099999999971,"HDB"]
["2019-11-01",11.000000000000000,31,1.355063074078510,103.938057162871004,588800.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",5.000000000000000,4,1.357822766331460,103.939084809112003,630000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",5.000000000000000,4,1.357822766331460,103.939084809112003,645000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",5.000000000000000,4,1.358004813053160,103.939416135735001,655000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",11.000000000000000,4,1.359358470286140,103.938908760397993,668000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",2.000000000000000,11,1.356371924173780,103.938384524312994,670000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",8.000000000000000,4,1.359370987244630,103.938378633561001,680000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",11.000000000000000,4,1.358350900761180,103.938908850193002,707888.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",8.000000000000000,4,1.358004813053160,103.939416135735001,716000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",17.000000000000000,11,1.356369680532020,103.938669139067002,830000.000000000000000,1162.501199999999926,"HDB"]
["2019-11-01",2.000000000000000,34,1.346314203474790,103.950125275001000,620000.000000000000000,1689.932299999999941,"HDB"]
["2019-11-01",5.000000000000000,25,1.364042482453300,103.952424391015995,625000.000000000000000,1582.293300000000045,"HDB"]
["2019-11-01",5.000000000000000,22,1.348235050076420,103.930680201879994,630000.000000000000000,1506.945999999999913,"HDB"]
["2019-11-01",5.000000000000000,22,1.349012828590060,103.929242816227003,638888.000000000000000,1485.418199999999842,"HDB"]
["2019-11-01",5.000000000000000,34,1.359085712497500,103.949767162998995,650000.000000000000000,1593.057199999999966,"HDB"]
["2019-11-01",8.000000000000000,22,1.363235385389610,103.956894060229004,655000.000000000000000,1582.293300000000045,"HDB"]
["2019-11-01",5.000000000000000,26,1.356099098066970,103.951578125690006,660000.000000000000000,1625.348899999999958,"HDB"]
["2019-11-01",8.000000000000000,23,1.353356210648130,103.959788744544994,665000.000000000000000,1603.821099999999888,"HDB"]
["2019-11-01",8.000000000000000,31,1.347239555109220,103.941637495622999,700000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",8.000000000000000,31,1.350178190188200,103.941193548917994,710000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",2.000000000000000,30,1.355706436177120,103.933753485938993,720000.000000000000000,1657.640599999999949,"HDB"]
["2019-11-01",2.000000000000000,51,1.339135689924120,103.845562921007996,200000.000000000000000,484.375499999999988,"HDB"]
["2019-11-01",11.000000000000000,51,1.339135689924120,103.845562921007996,210000.000000000000000,430.555999999999983,"HDB"]
["2019-11-01",2.000000000000000,49,1.334967208570400,103.857205938308994,192500.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,46,1.342314814168050,103.846508900230006,200000.000000000000000,635.070100000000025,"HDB"]
["2019-11-01",2.000000000000000,49,1.337504820026000,103.857839466376006,203000.000000000000000,710.417399999999930,"HDB"]
["2019-11-01",2.000000000000000,49,1.337504820026000,103.857839466376006,208000.000000000000000,710.417399999999930,"HDB"]
["2019-11-01",8.000000000000000,48,1.333566067060260,103.856981751253002,218888.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,49,1.334799733013680,103.854155462999998,222000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,50,1.339044797832260,103.855541063359993,225000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",2.000000000000000,49,1.335757236655060,103.856789628423002,225000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,51,1.333989533064990,103.878963482771994,225000.000000000000000,613.542299999999955,"HDB"]
["2019-11-01",5.000000000000000,46,1.342314814168050,103.846508900230006,228000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",8.000000000000000,51,1.337804521540690,103.850793281169999,233000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,51,1.340020636278550,103.845413792089005,235000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",5.000000000000000,52,1.338974038346000,103.849002148997997,235000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",5.000000000000000,49,1.334799733013680,103.854155462999998,235000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,48,1.332918370326440,103.856763112528000,238000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",14.000000000000000,48,1.336426603994610,103.856608110509995,248000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",14.000000000000000,49,1.338226030741830,103.848596916654998,250000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",8.000000000000000,48,1.332270007123460,103.856360426028999,250000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,46,1.342209483324940,103.847727620222003,250000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",8.000000000000000,52,1.341553399140070,103.845489613447995,262500.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",8.000000000000000,49,1.340472872418050,103.846142516334993,266000.000000000000000,678.125699999999938,"HDB"]
["2019-11-01",8.000000000000000,46,1.342209483324940,103.847727620222003,268000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",11.000000000000000,46,1.342209483324940,103.847727620222003,270000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",11.000000000000000,46,1.342382311064400,103.845598140611997,270888.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",8.000000000000000,37,1.342052874118410,103.849395997190001,275000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",8.000000000000000,49,1.335341002234000,103.854859409729002,280000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,49,1.337814656529980,103.845130852189996,280000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,48,1.336426603994610,103.856608110509995,280000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,37,1.342052874118410,103.849395997190001,288000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",11.000000000000000,49,1.337816161122520,103.844214270088003,290000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,35,1.336008252523570,103.863020849818994,305000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,46,1.342382311064400,103.845598140611997,351000.000000000000000,818.056399999999940,"HDB"]
["2019-11-01",11.000000000000000,48,1.332206263212480,103.845452861739005,355000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,35,1.334100335666620,103.868171273743997,357800.000000000000000,871.875900000000001,"HDB"]
["2019-11-01",2.000000000000000,35,1.333690127375900,103.868810587506005,378000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",2.000000000000000,35,1.334113386767060,103.869523716640003,386000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",8.000000000000000,35,1.334720043221620,103.867928446438000,390000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",5.000000000000000,35,1.333857593741970,103.865845367722002,390000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",2.000000000000000,43,1.339148800252310,103.858779661838000,283000.000000000000000,882.639799999999923,"HDB"]
["2019-11-01",5.000000000000000,46,1.341529116159250,103.849589127711994,350000.000000000000000,936.459299999999985,"HDB"]
["2019-11-01",2.000000000000000,35,1.335453532467770,103.863387980398002,405000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",5.000000000000000,35,1.336774928552470,103.863306370923993,422000.000000000000000,1033.334399999999960,"HDB"]
["2019-11-01",2.000000000000000,30,1.329858459760540,103.855821390119004,448000.000000000000000,1162.501199999999926,"HDB"]
["2019-11-01",8.000000000000000,45,1.333900999763300,103.850092878515994,468000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",14.000000000000000,45,1.333900999763300,103.850092878515994,480000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,35,1.333815514624220,103.866824943072999,512000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",8.000000000000000,35,1.332373177706390,103.866165158664998,590000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",11.000000000000000,17,1.335350733157090,103.844027148669994,638000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",5.000000000000000,20,1.332796311350290,103.845588638625003,665000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",8.000000000000000,13,1.334167085125540,103.845891140251993,725000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",17.000000000000000,13,1.334664094645520,103.846451369820997,728000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",14.000000000000000,10,1.334660578800140,103.848577764994999,755000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",8.000000000000000,43,1.341264797128060,103.855552754659001,485000.000000000000000,1227.084599999999909,"HDB"]
["2019-11-01",17.000000000000000,36,1.334618333770970,103.880165022520004,495000.000000000000000,1280.904099999999971,"HDB"]
["2019-11-01",23.000000000000000,44,1.341828136847830,103.855107925609005,500000.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",8.000000000000000,36,1.334618333770970,103.880165022520004,508000.000000000000000,1280.904099999999971,"HDB"]
["2019-11-01",17.000000000000000,44,1.341828136847830,103.855107925609005,508000.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",17.000000000000000,35,1.336477171866020,103.880345921024002,550000.000000000000000,1420.834800000000087,"HDB"]
["2019-11-01",20.000000000000000,43,1.338255926806410,103.859303071005002,550000.000000000000000,1227.084599999999909,"HDB"]
["2019-11-01",5.000000000000000,7,1.336264089399650,103.845626191384000,750000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",29.000000000000000,20,1.336301400957450,103.851488363749993,835000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",26.000000000000000,22,1.335355004002610,103.847029911150997,920000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",26.000000000000000,7,1.336264089399650,103.845626191384000,975000.000000000000000,1227.084599999999909,"HDB"]
["2019-11-01",23.000000000000000,7,1.336264089399650,103.845626191384000,984000.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",38.000000000000000,7,1.336711091093940,103.843878159336001,993888.000000000000000,1227.084599999999909,"HDB"]
["2019-11-01",32.000000000000000,7,1.336264089399650,103.845626191384000,1016888.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",11.000000000000000,30,1.331733154085760,103.858329268353003,740000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",2.000000000000000,4,1.448942460118000,103.801016266355006,205000.000000000000000,505.903300000000002,"HDB"]
["2019-11-01",11.000000000000000,4,1.448942460118000,103.801016266355006,219000.000000000000000,505.903300000000002,"HDB"]
["2019-11-01",2.000000000000000,4,1.447777264698840,103.801148446244000,225000.000000000000000,505.903300000000002,"HDB"]
["2019-11-01",5.000000000000000,34,1.438479839556090,103.778613439343999,200000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",8.000000000000000,34,1.438479839556090,103.778613439343999,200000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",8.000000000000000,43,1.441925602238590,103.778158395763995,208000.000000000000000,699.653500000000008,"HDB"]
["2019-11-01",5.000000000000000,42,1.441505330515250,103.772131619459998,208000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,34,1.437811366823260,103.778702019627005,212000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",8.000000000000000,34,1.438126441436880,103.778700479218003,213000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",5.000000000000000,34,1.438482922514370,103.779524807409004,225000.000000000000000,645.833999999999946,"HDB"]
["2019-11-01",8.000000000000000,42,1.441897300828890,103.774373791954005,230000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,38,1.443782457829240,103.774416596145997,230000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,34,1.435426793983870,103.774232531847005,260000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",2.000000000000000,25,1.440078171698260,103.791075732810000,265000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",8.000000000000000,29,1.434032157291460,103.774779976160005,280000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",14.000000000000000,4,1.449111114779510,103.801346682135005,305000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,4,1.437133553251580,103.794671398858995,335000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,42,1.441897300828890,103.774373791954005,230888.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,43,1.441669064873990,103.776733408183006,250000.000000000000000,947.223200000000020,"HDB"]
["2019-11-01",5.000000000000000,42,1.441963079368690,103.773221768065994,254000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",8.000000000000000,43,1.441345041074560,103.777182721751004,256000.000000000000000,947.223200000000020,"HDB"]
["2019-11-01",5.000000000000000,34,1.430717387419790,103.781743924595006,280000.000000000000000,893.403699999999958,"HDB"]
["2019-11-01",2.000000000000000,26,1.440117040081550,103.792874705130998,283000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,17,1.440084796282140,103.775200660069999,285000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",2.000000000000000,29,1.439357385277270,103.791456748597000,287000.000000000000000,893.403699999999958,"HDB"]
["2019-11-01",8.000000000000000,23,1.426616849002330,103.772948569562004,290000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",11.000000000000000,17,1.440084796282140,103.775200660069999,295000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",11.000000000000000,23,1.426982263033450,103.774692737622999,302000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",11.000000000000000,34,1.433974978615010,103.776526806695003,310000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,22,1.436133348120030,103.795264283362997,310000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",8.000000000000000,34,1.436082949251480,103.781199565986995,310000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,25,1.443812820984530,103.792401112407006,311000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",5.000000000000000,21,1.445604690129940,103.794908594492995,315000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",11.000000000000000,31,1.433191403165650,103.781594917057006,315000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,20,1.432133847725340,103.790580691320997,315000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",2.000000000000000,21,1.435565378536940,103.798090214896007,315000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",5.000000000000000,32,1.437219087355250,103.781576753292995,315000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,23,1.426616849002330,103.772948569562004,318000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",11.000000000000000,20,1.432721939329970,103.796846435521999,319000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",2.000000000000000,21,1.444340362688530,103.793949128001003,320000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",8.000000000000000,22,1.448147598104960,103.799142729823004,320000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",2.000000000000000,19,1.438012808290280,103.797671900886002,320000.000000000000000,925.695399999999950,"HDB"]
["2019-11-01",11.000000000000000,19,1.431856855784940,103.795305880330005,325000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",2.000000000000000,25,1.439285239032430,103.790785343533997,325000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",5.000000000000000,22,1.445548431318940,103.799404524680995,325000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",5.000000000000000,21,1.442574490852550,103.803594082133003,325000.000000000000000,1097.917799999999943,"HDB"]
["2019-11-01",2.000000000000000,23,1.442932344376990,103.789545661199995,325000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",2.000000000000000,21,1.435997973134230,103.799065756645007,326000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",8.000000000000000,22,1.444867757846500,103.801173705124000,330000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",2.000000000000000,22,1.442796646820690,103.802857264188006,330000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",5.000000000000000,19,1.438293384847670,103.797399036463005,333000.000000000000000,936.459299999999985,"HDB"]
["2019-11-01",8.000000000000000,22,1.444411907310370,103.795827945233995,335000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",2.000000000000000,19,1.428619043955890,103.793093320127994,335000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",2.000000000000000,21,1.435081892710480,103.796733054808001,337000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",2.000000000000000,19,1.432647685130060,103.793679542540005,338000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",8.000000000000000,32,1.437597599790850,103.781575573322996,339888.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",5.000000000000000,19,1.432322781077590,103.793250049435997,340000.000000000000000,1140.973400000000083,"HDB"]
["2019-11-01",5.000000000000000,20,1.431449009777130,103.791899146316993,340000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",2.000000000000000,4,1.448000090311430,103.801700391926005,345000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,15,1.444812046144870,103.808406093876002,345000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",14.000000000000000,21,1.442574490852550,103.803594082133003,353000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",8.000000000000000,4,1.449111114779510,103.801346682135005,360000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,4,1.448000090311430,103.801700391926005,362000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,20,1.434695542862760,103.791048679068993,365000.000000000000000,1151.737300000000005,"HDB"]
["2019-11-01",8.000000000000000,20,1.430923426224290,103.792754026839006,365000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",8.000000000000000,19,1.441837235592880,103.804766373294001,365000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",5.000000000000000,4,1.447469800552180,103.803227069534003,366000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,16,1.442630569537590,103.806312715296002,370000.000000000000000,1011.806600000000003,"HDB"]
["2019-11-01",11.000000000000000,22,1.442210104741900,103.801033253865995,372000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",8.000000000000000,4,1.448000090311430,103.801700391926005,372000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,22,1.442210104741900,103.801033253865995,373000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",8.000000000000000,19,1.433716000153190,103.793326209160995,374300.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",11.000000000000000,22,1.436073711739840,103.791488541391004,375000.000000000000000,1065.626099999999951,"HDB"]
["2019-11-01",2.000000000000000,21,1.439386153805420,103.801706470490998,375000.000000000000000,1087.153900000000021,"HDB"]
["2019-11-01",11.000000000000000,22,1.441921568256630,103.800135491076006,375000.000000000000000,1076.390000000000100,"HDB"]
["2019-11-01",5.000000000000000,4,1.447684222794150,103.803460439858000,375000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,4,1.449111114779510,103.801346682135005,378000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,4,1.449111114779510,103.801346682135005,380000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,4,1.448119959337960,103.801945845172000,380000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,4,1.448000090311430,103.801700391926005,385000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,4,1.447684222794150,103.803460439858000,388000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,4,1.449111114779510,103.801346682135005,390000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,29,1.433334889632020,103.773674041500996,390000.000000000000000,1108.681700000000092,"HDB"]
["2019-11-01",17.000000000000000,4,1.448173942009040,103.803035445933006,395000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,4,1.437192165410670,103.793890876939003,405000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,4,1.437202544813350,103.794350937622994,408000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",20.000000000000000,6,1.441317269151980,103.778405129793995,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,20,1.432761015014590,103.788497135369994,410000.000000000000000,1151.737300000000005,"HDB"]
["2019-11-01",14.000000000000000,4,1.448119959337960,103.801945845172000,413000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,4,1.448000090311430,103.801700391926005,415000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,4,1.448000090311430,103.801700391926005,418000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,4,1.437192165410670,103.793890876939003,430000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",17.000000000000000,4,1.437731460399560,103.794135764157005,440000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",17.000000000000000,4,1.437192165410670,103.793890876939003,468000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",2.000000000000000,34,1.438456147471390,103.777081265974005,315000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,38,1.446970845403030,103.771713364180997,325000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",5.000000000000000,38,1.446970845403030,103.771713364180997,330000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",5.000000000000000,34,1.439112423022210,103.778949135125998,340000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",8.000000000000000,39,1.447607575576400,103.772062005139006,350000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",26.000000000000000,38,1.446970845403030,103.771713364180997,350000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",11.000000000000000,34,1.439112423022210,103.778949135125998,355000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",11.000000000000000,38,1.447134151097840,103.772172059268996,360000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",2.000000000000000,22,1.446419124940340,103.801027490308996,360000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",2.000000000000000,22,1.445289017126340,103.793928766430994,370000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",2.000000000000000,33,1.434640806018130,103.777670022615993,373000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",2.000000000000000,21,1.445604690129940,103.794908594492995,375000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",2.000000000000000,22,1.442748109980960,103.802238461646994,378000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",2.000000000000000,21,1.433180087662710,103.791790437361001,378000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",11.000000000000000,15,1.444161349300450,103.807998180593998,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",8.000000000000000,19,1.432729459159200,103.794777358439006,380000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",8.000000000000000,19,1.431544558343410,103.796152447108000,382000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",2.000000000000000,23,1.444257986791200,103.790930441498006,382500.000000000000000,1334.723600000000033,"HDB"]
["2019-11-01",2.000000000000000,21,1.435081892710480,103.796733054808001,383000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",14.000000000000000,16,1.441808979541140,103.806372444993997,385000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",5.000000000000000,23,1.441865182421920,103.796513720248001,390000.000000000000000,1280.904099999999971,"HDB"]
["2019-11-01",2.000000000000000,19,1.432729459159200,103.794777358439006,390000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",11.000000000000000,21,1.444340362688530,103.793949128001003,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",8.000000000000000,21,1.446575657546040,103.796861656857004,390000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,16,1.442135963240670,103.805619923899997,390000.000000000000000,1237.848500000000058,"HDB"]
["2019-11-01",14.000000000000000,15,1.443815139607490,103.807945069314997,393000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",2.000000000000000,20,1.431769244425970,103.790935226100999,395000.000000000000000,1323.959700000000112,"HDB"]
["2019-11-01",5.000000000000000,21,1.436654929606310,103.796231467374994,395000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",5.000000000000000,23,1.440617019717210,103.796646623749993,395000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",8.000000000000000,20,1.435588179819730,103.802367582844994,398000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",23.000000000000000,38,1.446970845403030,103.771713364180997,400000.000000000000000,1270.140200000000050,"HDB"]
["2019-11-01",2.000000000000000,21,1.442834284109610,103.795936955398005,400000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",8.000000000000000,21,1.435321386310800,103.801398959829996,400000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",5.000000000000000,22,1.445372524411660,103.798967848103004,401000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",11.000000000000000,18,1.428446579115290,103.795288852487005,405000.000000000000000,1194.792899999999918,"HDB"]
["2019-11-01",8.000000000000000,20,1.437633120983520,103.803232348896998,405000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",5.000000000000000,21,1.435997973134230,103.799065756645007,405000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",8.000000000000000,34,1.432972090453750,103.774926546572004,405000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,20,1.431769244425970,103.790935226100999,406000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",11.000000000000000,19,1.440318629889780,103.803284675317997,412000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",11.000000000000000,22,1.447282146135210,103.799774503061997,418000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",8.000000000000000,21,1.443556693417470,103.797470709484003,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",14.000000000000000,15,1.443409491467130,103.807302641497003,428000.000000000000000,1184.028999999999996,"HDB"]
["2019-11-01",5.000000000000000,4,1.447466503204840,103.802661294630994,437000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",2.000000000000000,20,1.433452956908230,103.788653978911995,450000.000000000000000,1377.779199999999946,"HDB"]
["2019-11-01",11.000000000000000,19,1.434381596643050,103.791681037686999,475000.000000000000000,1388.543100000000095,"HDB"]
["2019-11-01",11.000000000000000,23,1.440410831437990,103.791736146198005,480000.000000000000000,1453.126500000000078,"HDB"]
["2019-11-01",11.000000000000000,22,1.441666211265700,103.801271545069994,480000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",5.000000000000000,22,1.432942401335260,103.786732547129006,483000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",11.000000000000000,23,1.432391701756960,103.785065334478006,490000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",11.000000000000000,24,1.429403895969790,103.772728145323001,490000.000000000000000,1356.251400000000103,"HDB"]
["2019-11-01",2.000000000000000,23,1.434063553643930,103.784068914943006,515000.000000000000000,1506.945999999999913,"HDB"]
["2019-11-01",11.000000000000000,24,1.437752266845720,103.777275768218999,525000.000000000000000,1700.696200000000090,"HDB"]
["2019-11-01",8.000000000000000,23,1.442369288316970,103.793551164289994,530000.000000000000000,1560.765499999999975,"HDB"]
["2019-11-01",2.000000000000000,21,1.437990689771210,103.799986879055993,535000.000000000000000,1517.709899999999834,"HDB"]
["2019-11-01",8.000000000000000,21,1.436641712981460,103.799601559419997,540000.000000000000000,1550.001600000000053,"HDB"]
["2019-11-01",8.000000000000000,19,1.441115099066940,103.803347920977998,543000.000000000000000,1517.709899999999834,"HDB"]
["2019-11-01",2.000000000000000,20,1.437427214553490,103.802633306152998,545000.000000000000000,1528.473799999999983,"HDB"]
["2019-11-01",2.000000000000000,26,1.431511147600420,103.774428425786994,545000.000000000000000,1754.515699999999924,"HDB"]
["2019-11-01",2.000000000000000,24,1.437569562374910,103.777763757027003,550000.000000000000000,1829.863000000000056,"HDB"]
["2019-11-01",5.000000000000000,19,1.441401718517170,103.803998172950998,550000.000000000000000,1517.709899999999834,"HDB"]
["2019-11-01",11.000000000000000,19,1.441357916626570,103.804508219189998,558000.000000000000000,1539.237699999999904,"HDB"]
["2019-11-01",8.000000000000000,23,1.436844322991400,103.789844833919005,560000.000000000000000,1550.001600000000053,"HDB"]
["2019-11-01",11.000000000000000,21,1.438284678631740,103.800646271906004,580000.000000000000000,1550.001600000000053,"HDB"]
["2019-11-01",8.000000000000000,23,1.442162670783200,103.793129598776005,599999.000000000000000,1668.404500000000098,"HDB"]
["2019-11-01",11.000000000000000,24,1.438828531948340,103.780322976407007,612000.000000000000000,2012.849300000000085,"HDB"]
["2019-11-01",11.000000000000000,25,1.429409278319540,103.776437088943993,685000.000000000000000,1894.446400000000040,"HDB"]
["2019-11-01",8.000000000000000,25,1.441661986231460,103.789930005529996,702000.000000000000000,1926.738100000000031,"HDB"]
["2019-11-01",11.000000000000000,24,1.442153409526210,103.791733417825000,750000.000000000000000,1905.210299999999961,"HDB"]
["2019-11-01",11.000000000000000,4,1.423245545323590,103.848541876290000,225000.000000000000000,505.903300000000002,"HDB"]
["2019-11-01",8.000000000000000,4,1.423226432963220,103.848049317931000,230000.000000000000000,505.903300000000002,"HDB"]
["2019-11-01",11.000000000000000,4,1.423226432963220,103.848049317931000,235000.000000000000000,505.903300000000002,"HDB"]
["2019-11-01",8.000000000000000,30,1.427526354797960,103.847084233386994,225000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",8.000000000000000,32,1.426818279628490,103.828512775486004,227000.000000000000000,688.889599999999973,"HDB"]
["2019-11-01",2.000000000000000,31,1.439408712460490,103.838425107982005,231888.000000000000000,688.889599999999973,"HDB"]
["2019-11-01",2.000000000000000,31,1.436601110006420,103.831090952059995,235000.000000000000000,688.889599999999973,"HDB"]
["2019-11-01",5.000000000000000,31,1.428904966929640,103.845206071036998,235000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",2.000000000000000,33,1.437458666262200,103.839039880371004,235000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",2.000000000000000,33,1.437458666262200,103.839039880371004,238000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",2.000000000000000,33,1.419356825089420,103.833073425299006,240000.000000000000000,688.889599999999973,"HDB"]
["2019-11-01",5.000000000000000,36,1.434564844612540,103.827973678337003,244000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",2.000000000000000,35,1.428217797933130,103.827761264778005,245000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",2.000000000000000,31,1.419304450409260,103.835328695336003,247000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",2.000000000000000,35,1.428348585746060,103.831116272448000,248000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",2.000000000000000,34,1.431446164566840,103.836318885001006,250000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,33,1.437458666262200,103.839039880371004,250000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",5.000000000000000,36,1.435027502490520,103.828134901430005,252000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",11.000000000000000,35,1.429234208213890,103.828880603195003,253000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",8.000000000000000,36,1.435987078429690,103.828641482508999,254000.000000000000000,828.820299999999975,"HDB"]
["2019-11-01",2.000000000000000,36,1.435027502490520,103.828134901430005,255000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",11.000000000000000,34,1.433877937286340,103.831302218611000,255000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",2.000000000000000,34,1.432966918649330,103.836238061310993,255000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",11.000000000000000,32,1.425667157975560,103.829016104283994,255000.000000000000000,688.889599999999973,"HDB"]
["2019-11-01",5.000000000000000,35,1.433509059898160,103.830011887888006,256000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,33,1.432707915121750,103.840052416236006,265000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,34,1.434831270036630,103.835814475757005,265000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,33,1.433760579377160,103.828993389443994,265888.000000000000000,688.889599999999973,"HDB"]
["2019-11-01",11.000000000000000,34,1.431983195677960,103.830253382367005,272000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,34,1.431740849798730,103.835660042979001,272000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,34,1.431316781419620,103.838865952817002,273000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,34,1.431316781419620,103.838865952817002,278000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,34,1.433316145825930,103.836150284921999,280000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,34,1.430716348942200,103.835798176096006,289888.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,31,1.414540772082630,103.833346442270994,290000.000000000000000,785.764699999999948,"HDB"]
["2019-11-01",8.000000000000000,34,1.430123617133570,103.832153164361998,293000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",5.000000000000000,31,1.416059601533230,103.836795807043003,293000.000000000000000,796.528599999999983,"HDB"]
["2019-11-01",5.000000000000000,3,1.430245960896960,103.844838329615001,305000.000000000000000,731.945200000000000,"HDB"]
["2019-11-01",5.000000000000000,4,1.432906241746010,103.844695383830995,306000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",11.000000000000000,4,1.432869321016080,103.842697590791005,335000.000000000000000,721.181299999999965,"HDB"]
["2019-11-01",8.000000000000000,31,1.421332273969020,103.847281046928998,255000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",11.000000000000000,31,1.429212792766920,103.848403863548000,255000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",5.000000000000000,31,1.425907133998280,103.848169903151998,268000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,32,1.423365100765030,103.839103527644994,270000.000000000000000,893.403699999999958,"HDB"]
["2019-11-01",5.000000000000000,34,1.438314150379960,103.838226869972999,278000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,34,1.423959885841350,103.832607406437006,280000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,34,1.423638733037700,103.832580045903001,280000.000000000000000,968.750999999999976,"HDB"]
["2019-11-01",5.000000000000000,32,1.422112029540840,103.837491392466006,285000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,30,1.428872859409350,103.848162614171002,290000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",11.000000000000000,32,1.422796329867300,103.839834894209005,295000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",11.000000000000000,34,1.435090857741810,103.842691049020004,295000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,32,1.425789629434100,103.830526963764996,295000.000000000000000,957.987100000000055,"HDB"]
["2019-11-01",5.000000000000000,31,1.414763209513850,103.836287023981996,298000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",5.000000000000000,32,1.420364752376060,103.835413304775003,300000.000000000000000,893.403699999999958,"HDB"]
["2019-11-01",5.000000000000000,32,1.420560238218850,103.838449241014999,304000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",5.000000000000000,31,1.430071099146430,103.842396446525996,310000.000000000000000,904.167599999999993,"HDB"]
["2019-11-01",2.000000000000000,32,1.422547190846250,103.836305307450004,310000.000000000000000,893.403699999999958,"HDB"]
["2019-11-01",8.000000000000000,30,1.426137278324100,103.845216490479999,313000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",8.000000000000000,35,1.428217797933130,103.827761264778005,320000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,33,1.420989793164170,103.836352971102997,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",8.000000000000000,36,1.435987078429690,103.828641482508999,323000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,32,1.439698597426940,103.838828469462996,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,35,1.434997589200550,103.831124796378006,325000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",5.000000000000000,34,1.432786275260100,103.833132900961004,325000.000000000000000,1054.862200000000030,"HDB"]
["2019-11-01",5.000000000000000,34,1.430840617047020,103.831855467796004,328000.000000000000000,979.514900000000011,"HDB"]
["2019-11-01",8.000000000000000,36,1.434137925663590,103.827020312887996,330000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",2.000000000000000,4,1.423258712095960,103.849154996435004,333000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,26,1.425531445029500,103.846961920530006,336000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",2.000000000000000,31,1.413099011042050,103.833867702757004,338000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",2.000000000000000,4,1.421715919485820,103.849243699300999,342000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,26,1.424967672441910,103.846466267221999,346000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",2.000000000000000,34,1.431001761881600,103.832468490549999,350000.000000000000000,1054.862200000000030,"HDB"]
["2019-11-01",11.000000000000000,31,1.426133750724050,103.843391520362005,350000.000000000000000,1162.501199999999926,"HDB"]
["2019-11-01",11.000000000000000,34,1.431950188391180,103.832337855177997,350000.000000000000000,1022.570500000000038,"HDB"]
["2019-11-01",2.000000000000000,4,1.432906241746010,103.844695383830995,350000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,7,1.422053751665340,103.844675188975003,355000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,4,1.431840547302210,103.844133464999999,355000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,32,1.431582353838890,103.841280619900004,358000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",2.000000000000000,34,1.430806336968100,103.834268143619994,360000.000000000000000,1033.334399999999960,"HDB"]
["2019-11-01",2.000000000000000,4,1.421411704415290,103.848563744665995,360000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,7,1.422482716778980,103.844903042843001,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",5.000000000000000,4,1.422097317254530,103.849560369298999,363000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,4,1.419969058483700,103.846969476810997,365000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,7,1.423490065977650,103.845333238297997,366000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,7,1.423191786867240,103.844627724673003,368000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,34,1.431316781419620,103.838865952817002,368000.000000000000000,1065.626099999999951,"HDB"]
["2019-11-01",8.000000000000000,32,1.421839204938600,103.832765161997997,370000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",8.000000000000000,4,1.422721484596300,103.846366899947995,370000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,4,1.431373380467970,103.844331402418007,370000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,31,1.416672578019160,103.839242300389003,373000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,4,1.419495702307060,103.845973427256993,377000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,4,1.422721484596300,103.846366899947995,378000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,4,1.431373380467970,103.844331402418007,379000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,34,1.431316781419620,103.838865952817002,380000.000000000000000,1033.334399999999960,"HDB"]
["2019-11-01",11.000000000000000,31,1.415370306542820,103.836073515403001,380000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",5.000000000000000,31,1.414324253015730,103.838117776469005,382500.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",11.000000000000000,4,1.420333180225900,103.847102448564996,385000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,4,1.431840547302210,103.844133464999999,385000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,31,1.413124593282830,103.837421399006999,385000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",8.000000000000000,6,1.420667317247570,103.846207771514003,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,32,1.421856387424940,103.833858808404003,390000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",11.000000000000000,6,1.420667317247570,103.846207771514003,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,7,1.422053751665340,103.844675188975003,390000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,4,1.421411704415290,103.848563744665995,392888.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,3,1.429918917534860,103.844367469817996,392888.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,4,1.420987097308330,103.848612654305995,395000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,3,1.430597111148550,103.844464823419997,395000.000000000000000,1033.334399999999960,"HDB"]
["2019-11-01",8.000000000000000,6,1.420404161663610,103.845538830731996,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",11.000000000000000,4,1.422097317254530,103.849560369298999,400000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,4,1.432533029068700,103.845705616567002,400000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,4,1.431939550838770,103.844987122712993,405000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,4,1.434168785118170,103.842950441024001,405000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,3,1.430597111148550,103.844464823419997,409500.000000000000000,1033.334399999999960,"HDB"]
["2019-11-01",5.000000000000000,4,1.434505928966880,103.843292004282006,410000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,34,1.433316145825930,103.836150284921999,416000.000000000000000,1054.862200000000030,"HDB"]
["2019-11-01",8.000000000000000,4,1.434168785118170,103.842950441024001,418000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,32,1.418725166544220,103.832110380162007,418000.000000000000000,1119.445600000000013,"HDB"]
["2019-11-01",8.000000000000000,31,1.417175642667710,103.839341384551005,423000.000000000000000,1130.209499999999935,"HDB"]
["2019-11-01",8.000000000000000,3,1.429918917534860,103.844367469817996,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-11-01",8.000000000000000,4,1.433355306811950,103.842705084631007,440000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,31,1.430268638744170,103.840067166013000,453000.000000000000000,1162.501199999999926,"HDB"]
["2019-11-01",5.000000000000000,6,1.426926620975590,103.842896956705005,495000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,6,1.427141430197140,103.842231288850002,510000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",5.000000000000000,6,1.427141430197140,103.842231288850002,535000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",8.000000000000000,6,1.427141430197140,103.842231288850002,540000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,6,1.426926620975590,103.842896956705005,542000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",14.000000000000000,6,1.427939243713660,103.842676976310997,560000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,6,1.427353081024060,103.841219180370004,575000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",11.000000000000000,6,1.427278131902180,103.841979979173999,590000.000000000000000,990.278800000000047,"HDB"]
["2019-11-01",2.000000000000000,31,1.428459350624730,103.843568800254005,360000.000000000000000,1399.307000000000016,"HDB"]
["2019-11-01",5.000000000000000,32,1.439945496767320,103.837624309930007,386000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",11.000000000000000,32,1.439945496767320,103.837624309930007,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",2.000000000000000,32,1.422240770948740,103.839349033608997,395000.000000000000000,1291.667999999999893,"HDB"]
["2019-11-01",2.000000000000000,31,1.428179152744220,103.841271522781000,405000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",5.000000000000000,34,1.433051095757750,103.839244217197006,410000.000000000000000,1323.959700000000112,"HDB"]
["2019-11-01",2.000000000000000,3,1.418333625413750,103.843721655882007,418000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",11.000000000000000,33,1.422531712352500,103.832185532563003,428000.000000000000000,1420.834800000000087,"HDB"]
["2019-11-01",11.000000000000000,31,1.425907663877460,103.845994782830999,438000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",2.000000000000000,3,1.419241610705240,103.844941652638994,450000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",8.000000000000000,31,1.414324253015730,103.838117776469005,458000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",8.000000000000000,32,1.420364752376060,103.835413304775003,460000.000000000000000,1302.431900000000041,"HDB"]
["2019-11-01",5.000000000000000,4,1.419099933528420,103.846461812401003,480000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",8.000000000000000,4,1.423080827178260,103.846419380157997,480000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,4,1.419495702307060,103.845973427256993,490000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",5.000000000000000,3,1.418832841754270,103.844225827265007,492000.000000000000000,1216.320699999999988,"HDB"]
["2019-11-01",8.000000000000000,4,1.423080827178260,103.846419380157997,501000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",2.000000000000000,4,1.432367357039970,103.843300870773007,505000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",11.000000000000000,33,1.418874023817640,103.833291182064002,507000.000000000000000,1313.195799999999963,"HDB"]
["2019-11-01",14.000000000000000,4,1.431840547302210,103.844133464999999,510000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",11.000000000000000,4,1.419307289504710,103.847043629045999,518000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",11.000000000000000,4,1.423080827178260,103.846419380157997,535000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",14.000000000000000,4,1.434074495450020,103.843573649375003,560000.000000000000000,1205.556799999999839,"HDB"]
["2019-11-01",8.000000000000000,3,1.429918917534860,103.844367469817996,572000.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",14.000000000000000,3,1.430597111148550,103.844464823419997,572888.000000000000000,1259.376299999999901,"HDB"]
["2019-11-01",5.000000000000000,31,1.429779542095740,103.843056925661998,538000.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",8.000000000000000,31,1.429779542095740,103.843056925661998,565000.000000000000000,1528.473799999999983,"HDB"]
["2019-11-01",11.000000000000000,32,1.420200858776320,103.836152890631993,588888.000000000000000,1571.529399999999896,"HDB"]
["2019-11-01",5.000000000000000,31,1.415190929705130,103.832901692682000,618000.000000000000000,1560.765499999999975,"HDB"]
["2019-12-01",5.000000000000000,39,1.373400926450250,103.849073244454004,195000.000000000000000,473.611600000000010,"HDB"]
["2019-12-01",2.000000000000000,7,1.365266142381500,103.844538059043998,415000.000000000000000,753.472999999999956,"HDB"]
["2019-12-01",11.000000000000000,38,1.362111401452980,103.850766475130001,318000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,42,1.365981980045050,103.840654039612005,228000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,38,1.361342556406100,103.851698621454005,270000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,40,1.366600453211470,103.855578790668005,235000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,40,1.367703678342690,103.854214313010999,266888.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,39,1.374473785197380,103.854100515826005,255000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,40,1.366980045150580,103.855718089730004,220000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,38,1.373922387034820,103.855621370524005,210000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,40,1.363466006472450,103.856702918462005,260000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,40,1.368309969813510,103.853600305664003,260000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,40,1.365653269402530,103.855232195496001,326000.000000000000000,882.639799999999923,"HDB"]
["2019-12-01",5.000000000000000,38,1.373922387034820,103.855621370524005,255000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,40,1.364876745992930,103.856287317568999,210000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,39,1.371787328067910,103.855854368772995,320000.000000000000000,871.875900000000001,"HDB"]
["2019-12-01",8.000000000000000,41,1.370832028000010,103.843546990613007,268000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,43,1.367392220025600,103.841127940925006,270000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,40,1.369743585557600,103.856023138276996,240000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,41,1.370047396861330,103.844594754873995,318000.000000000000000,882.639799999999923,"HDB"]
["2019-12-01",8.000000000000000,42,1.369196965617000,103.841666636086003,325000.000000000000000,871.875900000000001,"HDB"]
["2019-12-01",5.000000000000000,42,1.368803594184690,103.841618072602998,248000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,42,1.368446440109370,103.844516260527001,250000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,43,1.367392220025600,103.841127940925006,252000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,41,1.367095868751670,103.849662302880006,285000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",5.000000000000000,41,1.367095868751670,103.849662302880006,260000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",5.000000000000000,40,1.369894988957560,103.842059049721996,280000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",8.000000000000000,40,1.369743585557600,103.856023138276996,275000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,41,1.366617937087640,103.847866885179997,323000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",8.000000000000000,34,1.369848375555240,103.859404131955998,256000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,43,1.367769472180470,103.841255432522004,250000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,41,1.371223221027670,103.843593321222002,298000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,38,1.380104650814650,103.840408680468002,340000.000000000000000,882.639799999999923,"HDB"]
["2019-12-01",8.000000000000000,39,1.379394703000770,103.839157232686006,265000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,41,1.371278651455190,103.835766565740997,325000.000000000000000,957.987100000000055,"HDB"]
["2019-12-01",11.000000000000000,42,1.370615175959510,103.835967694519994,306000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",5.000000000000000,39,1.379149862284870,103.840938199129994,306000.000000000000000,807.292500000000018,"HDB"]
["2019-12-01",11.000000000000000,39,1.377762638420740,103.843782193292995,360000.000000000000000,957.987100000000055,"HDB"]
["2019-12-01",11.000000000000000,39,1.380200790472790,103.835755716509993,325000.000000000000000,871.875900000000001,"HDB"]
["2019-12-01",2.000000000000000,39,1.381041347844960,103.835131744823002,235000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,39,1.372941935954500,103.852866402032006,265000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,39,1.378582099804870,103.836760311526007,268888.000000000000000,871.875900000000001,"HDB"]
["2019-12-01",2.000000000000000,38,1.376357456613690,103.842056476563002,245000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,39,1.375593366781060,103.853347801103993,245000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,39,1.379866580539660,103.835976650638003,298000.000000000000000,882.639799999999923,"HDB"]
["2019-12-01",2.000000000000000,38,1.376793098963470,103.837142240849005,238000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,38,1.376711052714540,103.841168190659005,348000.000000000000000,882.639799999999923,"HDB"]
["2019-12-01",5.000000000000000,39,1.374825894580920,103.848956089557007,260000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,39,1.383028759112600,103.840669099959001,285000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,39,1.383028759112600,103.840669099959001,290000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,4,1.377691180439580,103.842745152220004,410000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,4,1.377691180439580,103.842745152220004,410000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,26,1.366379382941190,103.839482297653007,390000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",8.000000000000000,43,1.365444952253520,103.842715047474996,371800.000000000000000,947.223200000000020,"HDB"]
["2019-12-01",11.000000000000000,40,1.361677670608520,103.854726492538006,400000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,40,1.361269014513610,103.854642365822002,365000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,40,1.366050278290320,103.854168309852994,390000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,40,1.363143926669980,103.858118593426994,350000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,39,1.370816267777210,103.859192334255994,372000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,41,1.369311859247050,103.854550605629001,408000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,39,1.370181442219190,103.859018835759997,400000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,41,1.370261583884860,103.839467898897993,400000.000000000000000,957.987100000000055,"HDB"]
["2019-12-01",2.000000000000000,41,1.368333922017050,103.846879231399001,400000.000000000000000,1054.862200000000030,"HDB"]
["2019-12-01",8.000000000000000,42,1.367069338188880,103.847902498351999,440000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,41,1.369480467766790,103.853309796692002,420000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,41,1.372076654795050,103.841947733194999,375000.000000000000000,1054.862200000000030,"HDB"]
["2019-12-01",11.000000000000000,41,1.369480467766790,103.853309796692002,455000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,41,1.367487025099640,103.849651723913993,385000.000000000000000,1054.862200000000030,"HDB"]
["2019-12-01",5.000000000000000,41,1.370966352226250,103.838201940326002,280000.000000000000000,893.403699999999958,"HDB"]
["2019-12-01",2.000000000000000,39,1.378907913744090,103.838602654715999,299000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",2.000000000000000,39,1.378907913744090,103.838602654715999,338000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,39,1.377762638420740,103.843782193292995,345000.000000000000000,1065.626099999999951,"HDB"]
["2019-12-01",2.000000000000000,38,1.375724747655160,103.849934305516001,335000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",14.000000000000000,39,1.377506269291100,103.840557182306000,431000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",23.000000000000000,16,1.369410494761360,103.846059825406002,655000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",8.000000000000000,39,1.379395176878680,103.843763599411005,412000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",8.000000000000000,40,1.370891793102510,103.844768276408004,460000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",17.000000000000000,18,1.364323666739550,103.850307632579003,653000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",26.000000000000000,16,1.371871352826590,103.851030423419004,670000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",23.000000000000000,40,1.366291978648020,103.853496308830003,613000.000000000000000,1280.904099999999971,"HDB"]
["2019-12-01",11.000000000000000,40,1.367200275524130,103.853247443819001,560000.000000000000000,1280.904099999999971,"HDB"]
["2019-12-01",5.000000000000000,40,1.366291978648020,103.853496308830003,488000.000000000000000,1280.904099999999971,"HDB"]
["2019-12-01",11.000000000000000,37,1.368581482485310,103.831557777898993,718000.000000000000000,1453.126500000000078,"HDB"]
["2019-12-01",5.000000000000000,40,1.368992877778020,103.852761349679994,500000.000000000000000,1280.904099999999971,"HDB"]
["2019-12-01",2.000000000000000,37,1.374732912370380,103.835682669212005,500000.000000000000000,1367.015300000000025,"HDB"]
["2019-12-01",14.000000000000000,23,1.377952440116910,103.838446864619996,780000.000000000000000,1474.654299999999921,"HDB"]
["2019-12-01",2.000000000000000,13,1.364218315264480,103.846861474806005,658000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",8.000000000000000,8,1.372076888640360,103.852786139342001,718000.000000000000000,1259.376299999999901,"HDB"]
["2019-12-01",8.000000000000000,42,1.368803594184690,103.841618072602998,718000.000000000000000,1754.515699999999924,"HDB"]
["2019-12-01",8.000000000000000,40,1.370397916752370,103.841878840031995,823000.000000000000000,1872.918599999999969,"HDB"]
["2019-12-01",5.000000000000000,38,1.376357456613690,103.842056476563002,800000.000000000000000,1754.515699999999924,"HDB"]
["2019-12-01",8.000000000000000,40,1.332240197186940,103.928906242880004,180000.000000000000000,484.375499999999988,"HDB"]
["2019-12-01",2.000000000000000,40,1.330464617792590,103.928134261720004,250000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,39,1.332268517556030,103.927036580009002,290000.000000000000000,893.403699999999958,"HDB"]
["2019-12-01",2.000000000000000,39,1.327887859140470,103.931835804463006,275000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,42,1.333722809290000,103.936517719047998,235000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,42,1.333906547650020,103.937458398204001,268000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,41,1.327511771201510,103.942220384040994,233000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",2.000000000000000,41,1.327914779331840,103.942144427100999,220000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",2.000000000000000,40,1.329369601545030,103.929067536323998,288000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,40,1.329369601545030,103.929067536323998,335000.000000000000000,882.639799999999923,"HDB"]
["2019-12-01",5.000000000000000,41,1.328296665486500,103.942067527915995,235000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",2.000000000000000,33,1.328696111628860,103.941995599533001,235000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",2.000000000000000,41,1.331433680264170,103.936865404277995,285000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",2.000000000000000,39,1.327356572596340,103.933767796194005,360000.000000000000000,893.403699999999958,"HDB"]
["2019-12-01",2.000000000000000,40,1.327744678756380,103.928874390404999,305000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,41,1.327740236451000,103.939005696962994,270000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,40,1.334269461442750,103.926542284601993,245000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,39,1.330051424020100,103.924118031423006,263800.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,40,1.334269461442750,103.926542284601993,263000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,39,1.333580162482750,103.924218666909994,278000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,34,1.330665909084830,103.922843972484998,320000.000000000000000,882.639799999999923,"HDB"]
["2019-12-01",8.000000000000000,39,1.330051424020100,103.924118031423006,240000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,40,1.334269461442750,103.926542284601993,250000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,33,1.333036982130010,103.924812248346001,230000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",2.000000000000000,40,1.333713320188330,103.927020293563999,270000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,39,1.331773007570480,103.924236461237001,240000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,41,1.331488468327410,103.932465357826999,215000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",2.000000000000000,39,1.331773007570480,103.924236461237001,235000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,5,1.336419028148060,103.920993282715997,508000.000000000000000,710.417399999999930,"HDB"]
["2019-12-01",14.000000000000000,5,1.336161756281160,103.921492598319006,505000.000000000000000,710.417399999999930,"HDB"]
["2019-12-01",5.000000000000000,39,1.337165074415160,103.919893055356994,325000.000000000000000,882.639799999999923,"HDB"]
["2019-12-01",2.000000000000000,37,1.331827132384170,103.914991045590995,265000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,43,1.322489622965880,103.933405282584999,260000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",5.000000000000000,42,1.323298616713830,103.932762614007004,314000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",8.000000000000000,47,1.326272712432330,103.922885287154003,255000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",2.000000000000000,38,1.329304314165370,103.922415807329003,230000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,9,1.324855984212550,103.933519574319007,672000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",14.000000000000000,41,1.332980716772080,103.932599032889996,365000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,40,1.330554729086320,103.933686723901999,380000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,40,1.330554729086320,103.933686723901999,431000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,41,1.330185520111320,103.938716613647998,380000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,40,1.328259123188080,103.928973650255998,468000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,41,1.329642017907060,103.938821071117005,375000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,41,1.328915582251720,103.940528728773998,356000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",11.000000000000000,40,1.329539941626280,103.927650084199996,425000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,5,1.336660094540760,103.921624733708995,675000.000000000000000,914.931500000000028,"HDB"]
["2019-12-01",8.000000000000000,32,1.331978867523230,103.910623668727993,378000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",2.000000000000000,34,1.331102388528050,103.909146614380006,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,39,1.337030603223870,103.923284613437005,368000.000000000000000,1054.862200000000030,"HDB"]
["2019-12-01",2.000000000000000,33,1.334599691199210,103.912010752027001,320000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",5.000000000000000,34,1.331305177878720,103.909992224709001,412000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",14.000000000000000,42,1.321632996551850,103.938441289400998,345000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",5.000000000000000,34,1.320896767703650,103.945428720471000,348000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",8.000000000000000,35,1.326848469483330,103.919015573078994,438000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",8.000000000000000,37,1.325108719282370,103.920738188884002,380000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",14.000000000000000,34,1.327361555739140,103.926119427366999,418000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",14.000000000000000,22,1.334393302459960,103.906741799857997,473000.000000000000000,1151.737300000000005,"HDB"]
["2019-12-01",5.000000000000000,42,1.323903872001760,103.942511366491004,318000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",14.000000000000000,40,1.330301637047380,103.931086166935998,565000.000000000000000,1280.904099999999971,"HDB"]
["2019-12-01",20.000000000000000,39,1.328713382226980,103.934095402750003,630000.000000000000000,1270.140200000000050,"HDB"]
["2019-12-01",26.000000000000000,41,1.332142808162850,103.933720223573999,580000.000000000000000,1280.904099999999971,"HDB"]
["2019-12-01",14.000000000000000,21,1.329860865950920,103.935423827584003,608000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",5.000000000000000,41,1.330433859990520,103.937481669682995,480000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",5.000000000000000,41,1.332149271896720,103.940449941907005,440000.000000000000000,1259.376299999999901,"HDB"]
["2019-12-01",14.000000000000000,41,1.332149271896720,103.940449941907005,430000.000000000000000,1259.376299999999901,"HDB"]
["2019-12-01",2.000000000000000,37,1.330792356356940,103.913183390282995,425000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",5.000000000000000,41,1.323014743068030,103.938165236776001,500000.000000000000000,1270.140200000000050,"HDB"]
["2019-12-01",5.000000000000000,26,1.324109573297940,103.922579145734005,595000.000000000000000,1377.779199999999946,"HDB"]
["2019-12-01",5.000000000000000,36,1.326810055706810,103.922775477106001,515000.000000000000000,1431.598700000000008,"HDB"]
["2019-12-01",11.000000000000000,26,1.331709619483510,103.905702136908005,550000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",5.000000000000000,30,1.324058778353850,103.911303762730995,650000.000000000000000,1345.487499999999955,"HDB"]
["2019-12-01",26.000000000000000,42,1.322478076924880,103.941254614646994,595000.000000000000000,1270.140200000000050,"HDB"]
["2019-12-01",26.000000000000000,42,1.322754698701450,103.940776413807995,605000.000000000000000,1270.140200000000050,"HDB"]
["2019-12-01",17.000000000000000,42,1.322754698701450,103.940776413807995,580000.000000000000000,1270.140200000000050,"HDB"]
["2019-12-01",8.000000000000000,26,1.333614296105150,103.942628254514005,740000.000000000000000,1539.237699999999904,"HDB"]
["2019-12-01",11.000000000000000,26,1.332101321518950,103.904953194957997,716000.000000000000000,1550.001600000000053,"HDB"]
["2019-12-01",2.000000000000000,34,1.319470818109740,103.945783265383994,670000.000000000000000,1625.348899999999958,"HDB"]
["2019-12-01",5.000000000000000,31,1.346787770686080,103.853709975878999,381800.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",8.000000000000000,46,1.355186969863050,103.836337992512995,257000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",5.000000000000000,32,1.344279408504650,103.855555665099004,415000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",8.000000000000000,33,1.347231850957290,103.848808988875007,650000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",5.000000000000000,33,1.347918388988240,103.848750125490000,630000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",8.000000000000000,33,1.345908888145490,103.851015987254002,460000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",5.000000000000000,33,1.347231850957290,103.848808988875007,615000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",8.000000000000000,33,1.347549414578250,103.848880515836996,518000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",2.000000000000000,32,1.348167984864250,103.850312170278997,450000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",2.000000000000000,32,1.348960622005660,103.853736013686003,502000.000000000000000,893.403699999999958,"HDB"]
["2019-12-01",14.000000000000000,27,1.361667640063710,103.842743222031999,588000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",11.000000000000000,27,1.361923240925350,103.842999164880993,600000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",5.000000000000000,27,1.361240910922450,103.843772589725006,585000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",2.000000000000000,27,1.358245181917130,103.845504295295996,503000.000000000000000,1151.737300000000005,"HDB"]
["2019-12-01",14.000000000000000,27,1.359613767650450,103.842187438495003,608000.000000000000000,1162.501199999999926,"HDB"]
["2019-12-01",5.000000000000000,27,1.358370577807190,103.846091355463003,560000.000000000000000,1140.973400000000083,"HDB"]
["2019-12-01",5.000000000000000,21,1.356017365158280,103.845668085918007,580000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",5.000000000000000,27,1.358840861698070,103.843854009321007,630000.000000000000000,1162.501199999999926,"HDB"]
["2019-12-01",41.000000000000000,8,1.356735390470750,103.843519752733002,980000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",2.000000000000000,27,1.358658978917920,103.842049817206004,540000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",5.000000000000000,34,1.351478812634260,103.837185216121000,500000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,34,1.351478812634260,103.837185216121000,528000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,29,1.358728426120160,103.830642754421007,560000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",11.000000000000000,45,1.355339842809100,103.837458614816995,380000.000000000000000,947.223200000000020,"HDB"]
["2019-12-01",20.000000000000000,32,1.346088319884830,103.850466820468000,765000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",5.000000000000000,32,1.347017421065620,103.849986659939006,700000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",8.000000000000000,32,1.347119029556370,103.851553257145994,665000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",17.000000000000000,32,1.350554927342450,103.852044535914999,670000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",8.000000000000000,31,1.348003411238950,103.855395747157999,658000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",17.000000000000000,31,1.347591834821710,103.856411840500996,788000.000000000000000,1410.070899999999938,"HDB"]
["2019-12-01",20.000000000000000,21,1.355910150388130,103.845158434778995,760000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",11.000000000000000,35,1.350851678734620,103.838679123356002,728888.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",8.000000000000000,27,1.355066868539130,103.846946060532005,890000.000000000000000,1614.585000000000036,"HDB"]
["2019-12-01",23.000000000000000,29,1.358539428829430,103.832309279130996,1010000.000000000000000,1722.223999999999933,"HDB"]
["2019-12-01",5.000000000000000,34,1.347715409237230,103.754994802908996,250000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,34,1.350858597119040,103.759761122933995,260000.000000000000000,742.709099999999921,"HDB"]
["2019-12-01",8.000000000000000,33,1.348790307001490,103.757864718209007,246000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",5.000000000000000,34,1.350467684308880,103.757238545624006,240000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,34,1.350488160237770,103.754177773164997,240000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,34,1.357471521421000,103.747948828708999,250000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,31,1.357982911067420,103.750736425731006,268000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",2.000000000000000,31,1.357982911067420,103.750736425731006,260000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",2.000000000000000,32,1.356651468282640,103.751091825656999,265000.000000000000000,710.417399999999930,"HDB"]
["2019-12-01",2.000000000000000,32,1.356181992321720,103.751093390961003,260000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",5.000000000000000,32,1.351441493248760,103.753696666741007,263000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",2.000000000000000,32,1.355115164486470,103.750877888291001,248000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",8.000000000000000,32,1.355115164486470,103.750877888291001,265000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",5.000000000000000,31,1.362550430358470,103.745770795352001,247000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,31,1.364488995938860,103.745816406222005,233000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,31,1.364851719115060,103.745814559435004,235000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,31,1.364819777581890,103.744989792544999,238000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,35,1.350900428705130,103.744857649669996,265000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,35,1.351252319182180,103.744795017835003,250000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,35,1.350447119737290,103.744471903925998,296000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,35,1.346932727835960,103.742257105901004,253000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",20.000000000000000,16,1.350229164994680,103.748340672674004,590000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",2.000000000000000,22,1.350831588769790,103.749372545514007,440000.000000000000000,1097.917799999999943,"HDB"]
["2019-12-01",8.000000000000000,34,1.350959508089570,103.756233418128005,355000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",2.000000000000000,34,1.350258840750150,103.756604724024996,325000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",2.000000000000000,34,1.345488430301380,103.748737963221998,340000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",14.000000000000000,21,1.344636170237460,103.759046841800000,330000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,21,1.344170293367960,103.759431387839996,388888.000000000000000,1097.917799999999943,"HDB"]
["2019-12-01",14.000000000000000,21,1.345512414285610,103.758897484060000,395000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",8.000000000000000,34,1.358550291634250,103.748104679144006,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,32,1.361014444411790,103.749447323119995,310000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",11.000000000000000,33,1.364928925180100,103.748365508012000,293000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",8.000000000000000,31,1.362189055392410,103.745774940014996,300000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",11.000000000000000,33,1.364118089785190,103.746019995284996,340000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",23.000000000000000,15,1.366493281204190,103.753112569115004,420000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",17.000000000000000,15,1.366316898669470,103.752287629197994,425000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",23.000000000000000,14,1.363483533231190,103.752171420758003,425000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,14,1.362323152285410,103.752217152724995,415000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,35,1.348836379633140,103.745173404083005,355000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",8.000000000000000,34,1.349797078224160,103.758148314498996,445000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",8.000000000000000,34,1.349620134363580,103.756432136529995,450888.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",11.000000000000000,34,1.346597858357500,103.748448437294002,604000.000000000000000,1431.598700000000008,"HDB"]
["2019-12-01",2.000000000000000,21,1.343262730875430,103.756531451656002,465000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",8.000000000000000,21,1.345512414285610,103.758897484060000,540000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",8.000000000000000,33,1.362601610933670,103.747424940339002,490000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",5.000000000000000,15,1.364865217222200,103.752452457233005,490000.000000000000000,1270.140200000000050,"HDB"]
["2019-12-01",5.000000000000000,34,1.346706360931490,103.746920663037997,490000.000000000000000,1442.362599999999929,"HDB"]
["2019-12-01",8.000000000000000,22,1.345385619995100,103.746045480153001,530000.000000000000000,1270.140200000000050,"HDB"]
["2019-12-01",17.000000000000000,34,1.349965558581870,103.747142149479998,563888.000000000000000,1420.834800000000087,"HDB"]
["2019-12-01",2.000000000000000,34,1.345669039300410,103.740480275142005,490000.000000000000000,1442.362599999999929,"HDB"]
["2019-12-01",20.000000000000000,24,1.347137631941450,103.758527151736004,650000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",11.000000000000000,22,1.344095801855610,103.757275306688001,638000.000000000000000,1517.709899999999834,"HDB"]
["2019-12-01",14.000000000000000,35,1.350765866468970,103.743855537469997,638000.000000000000000,1593.057199999999966,"HDB"]
["2019-12-01",5.000000000000000,21,1.346006231429260,103.760505946376995,620000.000000000000000,1550.001600000000053,"HDB"]
["2019-12-01",8.000000000000000,48,1.288359770808730,103.827056911095994,310000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",23.000000000000000,3,1.286336847433410,103.829204757257997,690000.000000000000000,667.361800000000017,"HDB"]
["2019-12-01",2.000000000000000,46,1.284587127984570,103.824360319185999,255000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",2.000000000000000,35,1.273929399292650,103.825310761145005,328000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",2.000000000000000,16,1.274476159571870,103.840070253489998,508888.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",11.000000000000000,6,1.289517760368540,103.828467082634006,630000.000000000000000,742.709099999999921,"HDB"]
["2019-12-01",5.000000000000000,6,1.289308931905510,103.829233342267997,570000.000000000000000,742.709099999999921,"HDB"]
["2019-12-01",2.000000000000000,49,1.288295797251420,103.826144732415997,250000.000000000000000,667.361800000000017,"HDB"]
["2019-12-01",8.000000000000000,49,1.279836901911970,103.824757769108004,233000.000000000000000,678.125699999999938,"HDB"]
["2019-12-01",11.000000000000000,40,1.277145597448460,103.828738908605004,310000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,48,1.288114518104670,103.829040334276002,290000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",11.000000000000000,10,1.282757973952810,103.825205576960997,450000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",26.000000000000000,10,1.283092070697240,103.825592376594003,550000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",2.000000000000000,46,1.285437041770230,103.830839342729007,610000.000000000000000,807.292500000000018,"HDB"]
["2019-12-01",2.000000000000000,46,1.285381443387080,103.830400732840999,678888.000000000000000,947.223200000000020,"HDB"]
["2019-12-01",5.000000000000000,37,1.276883150641640,103.830883904963002,325000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",14.000000000000000,36,1.278724029054230,103.819220384801994,300000.000000000000000,710.417399999999930,"HDB"]
["2019-12-01",2.000000000000000,44,1.276559215997680,103.819821916902001,290000.000000000000000,753.472999999999956,"HDB"]
["2019-12-01",5.000000000000000,44,1.278140813115620,103.818484019327997,273000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",8.000000000000000,41,1.273960360355690,103.812149525435004,352888.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",5.000000000000000,41,1.274506393237650,103.810535503194004,302000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,43,1.272044271037630,103.810096953623997,300000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",11.000000000000000,43,1.274831281514680,103.810941362052006,345000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",2.000000000000000,43,1.273131052974070,103.821662863346006,220000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",2.000000000000000,43,1.270918708621400,103.822685388438003,255000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",8.000000000000000,6,1.273476840620730,103.806810311765005,470000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,43,1.274361963532960,103.822184004573998,300000.000000000000000,753.472999999999956,"HDB"]
["2019-12-01",2.000000000000000,46,1.285726545486520,103.831270493128997,599000.000000000000000,947.223200000000020,"HDB"]
["2019-12-01",20.000000000000000,3,1.286336847433410,103.829204757257997,960000.000000000000000,936.459299999999985,"HDB"]
["2019-12-01",8.000000000000000,18,1.286529620972460,103.833163087553999,820000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",8.000000000000000,14,1.286545996088560,103.830824479849994,780000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",11.000000000000000,35,1.273804157067580,103.827057699595997,500000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",11.000000000000000,36,1.272483013253340,103.824703021719003,510000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",17.000000000000000,16,1.274476159571870,103.840070253489998,770000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",5.000000000000000,13,1.281122693023490,103.808687895606994,550000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",8.000000000000000,6,1.290129526551410,103.828914256572006,760000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",5.000000000000000,38,1.277305431795530,103.829955551262003,510000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",5.000000000000000,10,1.282757973952810,103.825205576960997,695000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",17.000000000000000,16,1.285086562890530,103.825782815048001,735000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",29.000000000000000,16,1.281420281979720,103.825645216311997,710000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",5.000000000000000,11,1.282218691386100,103.824536254761000,708000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",14.000000000000000,22,1.288632893494840,103.810534586581994,628000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",11.000000000000000,17,1.281155584877630,103.827266559741005,648000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",29.000000000000000,6,1.282856548193510,103.829496414106003,800000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,24,1.283851579478430,103.828964702533995,700000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",11.000000000000000,18,1.289075068342770,103.815318433480996,643000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",29.000000000000000,12,1.289023142901040,103.816276016166995,800000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",11.000000000000000,17,1.277382606925740,103.821603980031000,578000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",8.000000000000000,41,1.273090409563530,103.810143564301001,452000.000000000000000,1054.862200000000030,"HDB"]
["2019-12-01",14.000000000000000,41,1.273597186620620,103.811942133271998,475000.000000000000000,1054.862200000000030,"HDB"]
["2019-12-01",8.000000000000000,6,1.273494356448090,103.807229362471006,710000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",2.000000000000000,46,1.285615263987920,103.833116272886002,700000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,3,1.286814178227950,103.828928312802006,999000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",2.000000000000000,23,1.284425404607740,103.823909174072995,842000.000000000000000,1506.945999999999913,"HDB"]
["2019-12-01",11.000000000000000,17,1.274426047460690,103.839671514269000,888000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",26.000000000000000,43,1.281759271177930,103.806862236642004,575000.000000000000000,1280.904099999999971,"HDB"]
["2019-12-01",5.000000000000000,22,1.278600686773540,103.827085376610000,640000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",23.000000000000000,16,1.281789280320330,103.825989640947995,860000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",8.000000000000000,35,1.288575946668940,103.807868203046993,530000.000000000000000,1463.890400000000000,"HDB"]
["2019-12-01",26.000000000000000,18,1.283246502518720,103.827854744996998,840000.000000000000000,1237.848500000000058,"HDB"]
["2019-12-01",23.000000000000000,16,1.281489151407350,103.827671951512002,830000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",2.000000000000000,44,1.276336898402830,103.819194353537995,535000.000000000000000,1259.376299999999901,"HDB"]
["2019-12-01",8.000000000000000,4,1.388538272774890,103.768773256543994,224088.000000000000000,505.903300000000002,"HDB"]
["2019-12-01",5.000000000000000,4,1.388538272774890,103.768773256543994,220000.000000000000000,505.903300000000002,"HDB"]
["2019-12-01",11.000000000000000,4,1.384502431199020,103.771537431563004,330000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,4,1.384502431199020,103.771537431563004,320000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,31,1.378381817792240,103.769359493878000,280000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",5.000000000000000,31,1.378014377088060,103.769205202150005,265000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",2.000000000000000,31,1.378555603913050,103.768748798795997,245000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",8.000000000000000,32,1.377172089567850,103.768616764303005,280000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",2.000000000000000,31,1.377643750948450,103.769975127983002,253000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",2.000000000000000,32,1.376471179669010,103.772397980677994,260000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",8.000000000000000,31,1.375372172377820,103.773454058862001,280000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",11.000000000000000,30,1.374990586664360,103.769509869283993,300000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",11.000000000000000,31,1.374941100842070,103.774856358424003,266000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",8.000000000000000,30,1.373733827150480,103.774113802084003,285000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",2.000000000000000,31,1.374165048029350,103.772712312801005,240000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",2.000000000000000,31,1.375348223444660,103.769657772890000,270000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",8.000000000000000,31,1.376391724443970,103.767912823562000,295000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",11.000000000000000,4,1.387611611938310,103.771717424957004,300000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,4,1.387251465725430,103.772083507035006,350000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,5,1.388681323780930,103.771312569429000,310000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",14.000000000000000,5,1.388681323780930,103.771312569429000,323000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",14.000000000000000,5,1.389526709314630,103.771409031632999,308000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",14.000000000000000,4,1.387251465725430,103.772083507035006,320000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,4,1.389420736066750,103.768573656612006,320000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,6,1.384611897145510,103.759602675107004,302000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",14.000000000000000,31,1.376495197705750,103.774209981675995,385000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",5.000000000000000,20,1.381596420608880,103.763496336507004,400000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",5.000000000000000,31,1.379794848853510,103.770663726886994,335000.000000000000000,1162.501199999999926,"HDB"]
["2019-12-01",11.000000000000000,22,1.383180216676870,103.771603761568997,350000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",11.000000000000000,31,1.381129699522500,103.767749629837994,315000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",8.000000000000000,30,1.383945101108130,103.769613738594003,358000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",17.000000000000000,22,1.383684294561130,103.770076985518003,370000.000000000000000,1097.917799999999943,"HDB"]
["2019-12-01",2.000000000000000,22,1.379445265636340,103.766667077399006,378888.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",2.000000000000000,31,1.378803994861520,103.767968756540000,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",14.000000000000000,21,1.386627039010620,103.769021617640007,335000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",2.000000000000000,20,1.383870537136830,103.763690774194998,330000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",29.000000000000000,16,1.379844039923660,103.763409218034994,580000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",5.000000000000000,22,1.380215441201990,103.766302173683997,450000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",11.000000000000000,31,1.377054601612270,103.769444069298004,318888.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",2.000000000000000,31,1.377566635433820,103.770660551039001,330000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",2.000000000000000,31,1.374165048029350,103.772712312801005,322500.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",11.000000000000000,30,1.374990586664360,103.769509869283993,370000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",5.000000000000000,31,1.383196867325740,103.768454110790003,294000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",11.000000000000000,4,1.388526287295080,103.770352942860001,400000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,4,1.387251465725430,103.772083507035006,405000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,5,1.388681323780930,103.771312569429000,410000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,4,1.386974344841600,103.771280059955004,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",17.000000000000000,4,1.388526287295080,103.770352942860001,430000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,4,1.388437745275610,103.769252590551005,430000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,4,1.387611611938310,103.771717424957004,445000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",14.000000000000000,4,1.387611611938310,103.771717424957004,443000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",2.000000000000000,4,1.388437745275610,103.769252590551005,368000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,7,1.388176495880770,103.770691341962007,425888.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",17.000000000000000,4,1.389591186210000,103.767447022080006,440000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,4,1.388437745275610,103.769252590551005,450000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,4,1.388794536689820,103.769891778174994,400000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,6,1.385586407384140,103.758340839000994,438000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,4,1.387624707599760,103.758331445094001,418000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,17,1.384021045934650,103.761034236428003,330000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",20.000000000000000,4,1.386562258245270,103.757208072493995,488000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",17.000000000000000,20,1.381536458357580,103.762138791815005,530000.000000000000000,1065.626099999999951,"HDB"]
["2019-12-01",14.000000000000000,6,1.384611897145510,103.759602675107004,465000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",17.000000000000000,6,1.384734731318240,103.759217747785002,463000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",14.000000000000000,14,1.385474808347090,103.759880549320997,370000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",5.000000000000000,4,1.386562258245270,103.757208072493995,425000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,4,1.386602752375770,103.757710467867994,400000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",26.000000000000000,4,1.386602752375770,103.757710467867994,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",2.000000000000000,4,1.386119886302010,103.758328624428998,378500.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",17.000000000000000,4,1.385798092186370,103.757614659363000,476000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",2.000000000000000,4,1.386602752375770,103.757710467867994,360000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",23.000000000000000,4,1.386119886302010,103.758328624428998,482888.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,30,1.377240892012760,103.773165362792994,400000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",20.000000000000000,18,1.385855582676150,103.761737460728000,490000.000000000000000,1194.792899999999918,"HDB"]
["2019-12-01",2.000000000000000,18,1.382857341250210,103.762010135940997,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,21,1.375224694728100,103.765922512219007,498000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",14.000000000000000,21,1.386555669016660,103.767999747518999,460000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",5.000000000000000,21,1.387331977143110,103.768255010803998,405000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",23.000000000000000,21,1.377582855926090,103.764402344564999,640000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",17.000000000000000,21,1.377687073071010,103.765102401589004,620000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",17.000000000000000,4,1.389694032910150,103.768385840701995,530000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",5.000000000000000,4,1.388794536689820,103.769891778174994,490000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",2.000000000000000,4,1.389591186210000,103.767447022080006,458000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",2.000000000000000,4,1.388992571371650,103.769500699103006,475000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",8.000000000000000,17,1.386982434157010,103.773788455756005,393000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,17,1.388291646116800,103.772894835445996,365000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",2.000000000000000,4,1.388992571371650,103.769500699103006,470000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",14.000000000000000,4,1.388063817470580,103.770009536339998,512000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",11.000000000000000,4,1.389737285842980,103.767840228612997,497500.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",8.000000000000000,4,1.389591186210000,103.767447022080006,524000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",8.000000000000000,4,1.388794536689820,103.769891778174994,520000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",11.000000000000000,4,1.389737285842980,103.767840228612997,518000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",5.000000000000000,4,1.388063817470580,103.770009536339998,515000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",8.000000000000000,18,1.386021060631850,103.762854282454001,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,17,1.384021045934650,103.761034236428003,495000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",14.000000000000000,4,1.386562258245270,103.757208072493995,562000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",11.000000000000000,4,1.386562258245270,103.757208072493995,535000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",29.000000000000000,4,1.386562258245270,103.757208072493995,565000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",5.000000000000000,4,1.386602752375770,103.757710467867994,500000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",29.000000000000000,15,1.386528023735590,103.759278980746004,520000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",17.000000000000000,4,1.386562258245270,103.757208072493995,539000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",17.000000000000000,14,1.385474808347090,103.759880549320997,475000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",2.000000000000000,31,1.385730324039260,103.771212580731998,533000.000000000000000,1560.765499999999975,"HDB"]
["2019-12-01",2.000000000000000,30,1.386221252569800,103.769484069417999,580000.000000000000000,1560.765499999999975,"HDB"]
["2019-12-01",11.000000000000000,20,1.382495210441490,103.764046024997995,770000.000000000000000,1528.473799999999983,"HDB"]
["2019-12-01",14.000000000000000,20,1.382958951757710,103.763951611227995,770000.000000000000000,1506.945999999999913,"HDB"]
["2019-12-01",8.000000000000000,20,1.382495210441490,103.764046024997995,735000.000000000000000,1506.945999999999913,"HDB"]
["2019-12-01",8.000000000000000,21,1.384184146109800,103.766434636884995,665000.000000000000000,1550.001600000000053,"HDB"]
["2019-12-01",5.000000000000000,20,1.385021015836840,103.764557963179001,585000.000000000000000,1528.473799999999983,"HDB"]
["2019-12-01",11.000000000000000,20,1.382958951757710,103.763951611227995,675000.000000000000000,1506.945999999999913,"HDB"]
["2019-12-01",11.000000000000000,45,1.318832252844580,103.808061967624994,455000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",8.000000000000000,31,1.339769040240650,103.772556110777998,643888.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",11.000000000000000,31,1.338512067233300,103.774569823527003,725000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",5.000000000000000,30,1.337773027684850,103.775130712625995,968000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",8.000000000000000,31,1.339174804235770,103.775341419034007,995000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",11.000000000000000,42,1.305810760214630,103.857479607569005,400000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",11.000000000000000,45,1.281800622422570,103.842908159494996,372000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,45,1.303206671417980,103.850493368737006,348000.000000000000000,602.778399999999920,"HDB"]
["2019-12-01",20.000000000000000,35,1.282116308280890,103.842845624261003,399000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",14.000000000000000,42,1.275619185899300,103.842431306625002,450000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",17.000000000000000,42,1.275236830857080,103.842605335418000,468000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",14.000000000000000,38,1.284962796812040,103.845618260281000,469000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",14.000000000000000,41,1.285212192327640,103.845766165764005,420000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",17.000000000000000,44,1.286235214831500,103.842303340846001,370000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",11.000000000000000,34,1.306588501817810,103.855218716278003,439000.000000000000000,861.111999999999966,"HDB"]
["2019-12-01",17.000000000000000,39,1.296853110800140,103.853347534790998,620000.000000000000000,882.639799999999923,"HDB"]
["2019-12-01",47.000000000000000,8,1.275986994694140,103.841191762017004,1056800.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",8.000000000000000,8,1.276621684273680,103.841156142261994,930000.000000000000000,1044.098300000000108,"HDB"]
["2019-12-01",23.000000000000000,8,1.275532291283020,103.841274606704005,970088.000000000000000,1044.098300000000108,"HDB"]
["2019-12-01",17.000000000000000,16,1.308820695755370,103.852065291651002,483000.000000000000000,807.292500000000018,"HDB"]
["2019-12-01",14.000000000000000,34,1.306066013920470,103.854501603493006,575000.000000000000000,1173.265099999999848,"HDB"]
["2019-12-01",5.000000000000000,8,1.276621684273680,103.841156142261994,945888.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",8.000000000000000,6,1.377118234951190,103.737558566927007,310000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,38,1.379394294419950,103.752949446949003,235000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,30,1.378213712887580,103.751983012287994,265000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",5.000000000000000,30,1.377879045606380,103.752103670330996,270000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",5.000000000000000,20,1.377078973889700,103.741911971923997,335000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",5.000000000000000,26,1.378170457660970,103.740252438446007,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",2.000000000000000,20,1.378177515994850,103.737107245589002,315000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",2.000000000000000,26,1.379913836053280,103.740467037393003,295000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",2.000000000000000,27,1.381129670189540,103.741877152960996,320000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",17.000000000000000,20,1.378592825527530,103.737126374387998,340000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",8.000000000000000,19,1.379021762365500,103.735214746213003,325000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",8.000000000000000,3,1.377059500070980,103.738981398036003,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",14.000000000000000,20,1.376476564616830,103.737135249372997,345000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",8.000000000000000,20,1.401022357515980,103.749862447053005,328000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",5.000000000000000,17,1.404664799178240,103.748504488378998,325000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",20.000000000000000,16,1.401626720324690,103.751577560463005,318000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",17.000000000000000,16,1.401626720324690,103.751577560463005,333000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",14.000000000000000,17,1.404543658279930,103.747282690567005,335000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",8.000000000000000,16,1.401626720324690,103.751577560463005,326000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",8.000000000000000,24,1.390768864896360,103.742553977401002,335888.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",11.000000000000000,4,1.394414902052750,103.745142689272001,450000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,4,1.394414902052750,103.745142689272001,380000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,4,1.394414902052750,103.745142689272001,410000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,4,1.394201265192820,103.744465180234997,375000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,24,1.391650313689340,103.746875282706995,350000.000000000000000,1227.084599999999909,"HDB"]
["2019-12-01",2.000000000000000,24,1.390368321739410,103.746864334256998,315000.000000000000000,1173.265099999999848,"HDB"]
["2019-12-01",2.000000000000000,24,1.390614520325110,103.747155528207003,330000.000000000000000,1259.376299999999901,"HDB"]
["2019-12-01",11.000000000000000,22,1.398630652327430,103.746034051085005,390000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",8.000000000000000,21,1.397802538416460,103.749623257764000,405000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",11.000000000000000,21,1.380216446577310,103.756463742102994,352000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",11.000000000000000,41,1.380662269707190,103.754670556696993,290000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,41,1.380662269707190,103.754670556696993,278000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,30,1.377081621271870,103.752870448300996,315000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",5.000000000000000,41,1.379762210592790,103.754969354123006,295000.000000000000000,1065.626099999999951,"HDB"]
["2019-12-01",11.000000000000000,20,1.376847725816310,103.741509048162001,400000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",2.000000000000000,26,1.379872279001390,103.744605644092999,420000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",11.000000000000000,25,1.378292263816390,103.744574238625006,445000.000000000000000,1345.487499999999955,"HDB"]
["2019-12-01",8.000000000000000,20,1.378592825527530,103.737126374387998,410000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",8.000000000000000,22,1.380631539899960,103.737541420962998,425000.000000000000000,1280.904099999999971,"HDB"]
["2019-12-01",8.000000000000000,26,1.382922403857450,103.739807246355994,480000.000000000000000,1345.487499999999955,"HDB"]
["2019-12-01",11.000000000000000,26,1.383453321380430,103.739367787801001,438000.000000000000000,1345.487499999999955,"HDB"]
["2019-12-01",5.000000000000000,26,1.382964983505840,103.741578052416003,421000.000000000000000,1367.015300000000025,"HDB"]
["2019-12-01",14.000000000000000,26,1.383340495874460,103.742083284398007,475000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",17.000000000000000,20,1.374618107513490,103.738364995208997,398000.000000000000000,1248.612399999999980,"HDB"]
["2019-12-01",11.000000000000000,20,1.376230307628220,103.736338345806999,415000.000000000000000,1259.376299999999901,"HDB"]
["2019-12-01",11.000000000000000,16,1.401626720324690,103.751577560463005,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",8.000000000000000,17,1.404389567275310,103.747856403059998,360888.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",2.000000000000000,16,1.402648912513800,103.751931750241994,368000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",14.000000000000000,20,1.402296185041560,103.750438456359007,453000.000000000000000,1334.723600000000033,"HDB"]
["2019-12-01",11.000000000000000,17,1.404117445693730,103.748355036188002,365000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",2.000000000000000,17,1.404117445693730,103.748355036188002,334000.000000000000000,1194.792899999999918,"HDB"]
["2019-12-01",8.000000000000000,16,1.402648912513800,103.751931750241994,368000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",2.000000000000000,20,1.400216284976520,103.750393021939004,405000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",8.000000000000000,26,1.381090653487170,103.744889593726995,468000.000000000000000,1334.723600000000033,"HDB"]
["2019-12-01",11.000000000000000,17,1.404511017353060,103.750161262445005,380000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,24,1.393077884372510,103.747844853057998,449000.000000000000000,1356.251400000000103,"HDB"]
["2019-12-01",5.000000000000000,24,1.393077884372510,103.747844853057998,418000.000000000000000,1377.779199999999946,"HDB"]
["2019-12-01",2.000000000000000,23,1.395564354535460,103.749987137326002,420000.000000000000000,1377.779199999999946,"HDB"]
["2019-12-01",11.000000000000000,23,1.400470531635040,103.746343470360998,495000.000000000000000,1420.834800000000087,"HDB"]
["2019-12-01",5.000000000000000,25,1.389104815480920,103.741286767909997,376000.000000000000000,1388.543100000000095,"HDB"]
["2019-12-01",11.000000000000000,25,1.389074186390430,103.742140885338998,390000.000000000000000,1377.779199999999946,"HDB"]
["2019-12-01",11.000000000000000,24,1.387947562625440,103.741378171034995,455000.000000000000000,1410.070899999999938,"HDB"]
["2019-12-01",8.000000000000000,25,1.393709630920580,103.744289177124003,430000.000000000000000,1345.487499999999955,"HDB"]
["2019-12-01",5.000000000000000,24,1.396298710364850,103.746022677229007,453000.000000000000000,1388.543100000000095,"HDB"]
["2019-12-01",14.000000000000000,21,1.398304546662170,103.749817817326004,580000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",23.000000000000000,40,1.378481509585520,103.755675386906006,410000.000000000000000,1280.904099999999971,"HDB"]
["2019-12-01",2.000000000000000,29,1.378297687972210,103.754071398872000,378000.000000000000000,1280.904099999999971,"HDB"]
["2019-12-01",5.000000000000000,30,1.380105010126060,103.749632027385005,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",5.000000000000000,20,1.377383380431040,103.740781439448995,495000.000000000000000,1528.473799999999983,"HDB"]
["2019-12-01",8.000000000000000,27,1.380254434096420,103.743214351168007,495000.000000000000000,1550.001600000000053,"HDB"]
["2019-12-01",11.000000000000000,26,1.381471275127830,103.741375947484997,550000.000000000000000,1539.237699999999904,"HDB"]
["2019-12-01",14.000000000000000,20,1.400754187789530,103.749259984055001,532000.000000000000000,1517.709899999999834,"HDB"]
["2019-12-01",2.000000000000000,30,1.381460755735030,103.748182713332000,545000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",14.000000000000000,26,1.383941557734970,103.746425614003002,630000.000000000000000,1539.237699999999904,"HDB"]
["2019-12-01",5.000000000000000,23,1.393181296607480,103.749134953530003,555000.000000000000000,1550.001600000000053,"HDB"]
["2019-12-01",11.000000000000000,23,1.395772164167040,103.743789183814997,560000.000000000000000,1593.057199999999966,"HDB"]
["2019-12-01",8.000000000000000,24,1.391506891781460,103.741538653261003,471000.000000000000000,1560.765499999999975,"HDB"]
["2019-12-01",5.000000000000000,24,1.391886041268030,103.741404903499003,430000.000000000000000,1539.237699999999904,"HDB"]
["2019-12-01",5.000000000000000,23,1.397244183172260,103.744501292641999,520000.000000000000000,1560.765499999999975,"HDB"]
["2019-12-01",5.000000000000000,23,1.396933630786090,103.744921736631994,628888.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",11.000000000000000,30,1.378659892512110,103.752077659462998,510000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",5.000000000000000,6,1.310225666494710,103.770901847179005,445000.000000000000000,807.292500000000018,"HDB"]
["2019-12-01",5.000000000000000,6,1.309097987029080,103.768355913053995,452000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",2.000000000000000,41,1.313067181492210,103.767339299756998,278000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,39,1.312513057323780,103.764927758669003,350000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,40,1.321415896635000,103.767105489350001,288000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,38,1.320574657133590,103.768211873157000,280000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,40,1.322061088606480,103.766014013429995,298888.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,38,1.319126185871950,103.766983653394007,318000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,39,1.318492987324410,103.766701647481995,355000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,40,1.321438260573960,103.765901268050996,268000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,39,1.317978017207970,103.767831518403995,299000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,40,1.319663167161680,103.769139839665002,364000.000000000000000,882.639799999999923,"HDB"]
["2019-12-01",2.000000000000000,40,1.304341102573240,103.766529796162999,256000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,40,1.305104400087000,103.766311863504001,265000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,36,1.303697399405500,103.769476900941996,225000.000000000000000,828.820299999999975,"HDB"]
["2019-12-01",2.000000000000000,39,1.306347506220190,103.760538027126003,263000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",14.000000000000000,6,1.310175719041770,103.770003244850002,740000.000000000000000,1065.626099999999951,"HDB"]
["2019-12-01",8.000000000000000,6,1.309540132016310,103.770500847758996,695000.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",8.000000000000000,41,1.313744705110600,103.767781824631996,545000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,41,1.312511990634010,103.763268836506995,500000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",14.000000000000000,34,1.320692364458810,103.762714694970995,527000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",11.000000000000000,39,1.305202067590290,103.763833368921993,408000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,34,1.304127841871300,103.762206285307997,401000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,39,1.304844234981460,103.761107063840001,360000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,38,1.302409530609040,103.762804760850997,338000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",32.000000000000000,6,1.309626523475480,103.771123130535997,900000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",8.000000000000000,41,1.314451299387900,103.769564479655003,560000.000000000000000,1259.376299999999901,"HDB"]
["2019-12-01",8.000000000000000,40,1.318363214476870,103.769846484273998,552000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",11.000000000000000,35,1.303737480801360,103.767838195196006,615000.000000000000000,1431.598700000000008,"HDB"]
["2019-12-01",11.000000000000000,40,1.321656497869170,103.885423356977995,200000.000000000000000,484.375499999999988,"HDB"]
["2019-12-01",8.000000000000000,46,1.329654615091340,103.887183600084001,195000.000000000000000,495.139400000000023,"HDB"]
["2019-12-01",8.000000000000000,48,1.327429949581680,103.885681564015997,188000.000000000000000,484.375499999999988,"HDB"]
["2019-12-01",11.000000000000000,41,1.320922753305790,103.883351967045002,285000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,41,1.320371269931500,103.884029086935001,315000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,41,1.321381182914270,103.884306283098994,293000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,41,1.321381182914270,103.884306283098994,275000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,52,1.331423626400090,103.887410301919004,200000.000000000000000,649.063169999999900,"HDB"]
["2019-12-01",5.000000000000000,47,1.328177333743310,103.886486362837005,212000.000000000000000,624.306199999999990,"HDB"]
["2019-12-01",2.000000000000000,52,1.329043617618240,103.887438053240999,230000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",2.000000000000000,48,1.326387893668410,103.886077337453997,190000.000000000000000,548.958899999999971,"HDB"]
["2019-12-01",5.000000000000000,50,1.325848576140090,103.887926514331994,220000.000000000000000,656.597899999999981,"HDB"]
["2019-12-01",8.000000000000000,52,1.327400310020160,103.887203611283994,243000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",8.000000000000000,49,1.323233105338890,103.885604601672000,210000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",11.000000000000000,37,1.325031355324980,103.903282423723994,275000.000000000000000,710.417399999999930,"HDB"]
["2019-12-01",8.000000000000000,42,1.322994312148670,103.904449779611994,250000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",2.000000000000000,35,1.318115592873010,103.898220673165000,420000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",8.000000000000000,38,1.316855328921820,103.875551269808000,250000.000000000000000,710.417399999999930,"HDB"]
["2019-12-01",5.000000000000000,19,1.330688024909870,103.901953040703006,300000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",8.000000000000000,41,1.322286558630650,103.902720513958997,485000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",2.000000000000000,41,1.322286558630650,103.902720513958997,390000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",8.000000000000000,8,1.317501460622420,103.898206520651001,662000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",11.000000000000000,8,1.317501460622420,103.898206520651001,668000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,43,1.314836269652840,103.896637295253996,405000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,39,1.321925016304320,103.882860355972994,392000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,19,1.308112641749820,103.882693800726003,740000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",5.000000000000000,34,1.323856449888520,103.887585351528003,478000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,34,1.329540236262090,103.903403932337000,370000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",5.000000000000000,34,1.328805271030330,103.904280456723001,360000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",2.000000000000000,34,1.327564379703480,103.904805009306003,345000.000000000000000,957.987100000000055,"HDB"]
["2019-12-01",11.000000000000000,34,1.326712606072540,103.901560745645000,388000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",2.000000000000000,33,1.325828343264780,103.900581103780993,326000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",2.000000000000000,34,1.317952720752660,103.901609990634995,838000.000000000000000,1603.821099999999888,"HDB"]
["2019-12-01",11.000000000000000,33,1.327171621588980,103.903804176812002,700000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",2.000000000000000,7,1.381916945598900,103.879803714990004,222000.000000000000000,505.903300000000002,"HDB"]
["2019-12-01",14.000000000000000,4,1.379328149736170,103.877789198003995,330000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,5,1.349599528410410,103.888750009608003,287000.000000000000000,710.417399999999930,"HDB"]
["2019-12-01",2.000000000000000,38,1.353138719873260,103.887727360873001,305400.000000000000000,871.875900000000001,"HDB"]
["2019-12-01",8.000000000000000,5,1.349555169103810,103.889276891994001,313000.000000000000000,710.417399999999930,"HDB"]
["2019-12-01",5.000000000000000,35,1.352773933155330,103.890093177026003,280000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,33,1.372074206085080,103.888728981515001,255000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",11.000000000000000,41,1.365512261237460,103.892085472744995,230000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,32,1.374376893931730,103.882874917484003,291000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",8.000000000000000,36,1.366659994388560,103.895009698641999,290000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,36,1.368306832018610,103.895987624672003,270000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",14.000000000000000,31,1.372408043107220,103.881598248703995,280000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",5.000000000000000,35,1.352202952706300,103.880173191904007,266000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,34,1.351518497723570,103.887577515817000,262000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",2.000000000000000,4,1.378010012627660,103.901070789873998,335000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,4,1.378930838119350,103.900988286293000,338000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",14.000000000000000,3,1.376760381577190,103.904050364710997,372000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",17.000000000000000,3,1.376760381577190,103.904050364710997,378000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,3,1.376760381577190,103.904050364710997,353000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,35,1.354937478005620,103.891360573946997,378888.000000000000000,1097.917799999999943,"HDB"]
["2019-12-01",14.000000000000000,35,1.354964462938820,103.890855054686995,420000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",11.000000000000000,38,1.354421810638980,103.888557768191006,370000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",14.000000000000000,35,1.358547027555790,103.888523907468993,490000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",8.000000000000000,32,1.371273153142560,103.888619645419993,390000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",8.000000000000000,29,1.379115140560990,103.895119125321003,410000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",2.000000000000000,35,1.360306617721270,103.891453683047004,357000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",5.000000000000000,34,1.370445490241510,103.898588733978002,328000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,20,1.378634504670640,103.877615544915002,353000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",5.000000000000000,22,1.370083449711080,103.890795334762004,526000.000000000000000,1054.862200000000030,"HDB"]
["2019-12-01",2.000000000000000,35,1.352202952706300,103.880173191904007,380000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",8.000000000000000,35,1.357388976637650,103.892167860466003,338000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",14.000000000000000,35,1.358411186784860,103.891722006562006,345000.000000000000000,1054.862200000000030,"HDB"]
["2019-12-01",2.000000000000000,20,1.363820734288890,103.889572770624994,405000.000000000000000,1097.917799999999943,"HDB"]
["2019-12-01",5.000000000000000,27,1.379559058295660,103.891414156096005,374000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",5.000000000000000,27,1.379559058295660,103.891414156096005,348000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",14.000000000000000,32,1.375540338095380,103.887475138873000,350000.000000000000000,957.987100000000055,"HDB"]
["2019-12-01",11.000000000000000,32,1.376697969960300,103.887541049901998,342000.000000000000000,957.987100000000055,"HDB"]
["2019-12-01",11.000000000000000,20,1.378759489029780,103.879496357849007,361000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",5.000000000000000,22,1.378065743906470,103.884040659172996,368000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",5.000000000000000,21,1.374744873112650,103.879297103173002,373000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",11.000000000000000,35,1.352231110775500,103.884240123623002,390000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",5.000000000000000,4,1.378466901343570,103.900804189300999,420000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,4,1.379054800168020,103.901927831856000,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",20.000000000000000,4,1.378930838119350,103.900988286293000,518000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,4,1.378010012627660,103.901070789873998,490000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,4,1.378145440147560,103.901767342056004,440000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,4,1.379054800168020,103.901927831856000,518000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",17.000000000000000,4,1.379054800168020,103.901927831856000,480000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",17.000000000000000,3,1.378308758207420,103.903841957905996,500000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,3,1.376760381577190,103.904050364710997,483000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",8.000000000000000,3,1.377328452107040,103.904212191192997,495000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,15,1.381183574420860,103.879840037584003,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,34,1.373692291341850,103.895116210203994,580000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",2.000000000000000,33,1.366279460452050,103.888808928523005,428000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",2.000000000000000,22,1.378952246152380,103.886776999855002,430000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",5.000000000000000,27,1.369138888212570,103.895264426108000,570000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",8.000000000000000,36,1.366269895765090,103.898029449551004,440000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",2.000000000000000,27,1.369138888212570,103.895264426108000,562000.000000000000000,1388.543100000000095,"HDB"]
["2019-12-01",5.000000000000000,30,1.376247476050370,103.893128513600004,510000.000000000000000,1410.070899999999938,"HDB"]
["2019-12-01",14.000000000000000,32,1.373850616753100,103.881881731396007,460000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",8.000000000000000,27,1.376951718427450,103.891748637324994,472500.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",2.000000000000000,29,1.379480440121400,103.893201685048993,485000.000000000000000,1367.015300000000025,"HDB"]
["2019-12-01",14.000000000000000,20,1.376155037762050,103.878192318179003,515000.000000000000000,1248.612399999999980,"HDB"]
["2019-12-01",2.000000000000000,35,1.358130597422150,103.887899973852001,685000.000000000000000,1506.945999999999913,"HDB"]
["2019-12-01",11.000000000000000,35,1.358130597422150,103.887899973852001,750000.000000000000000,1528.473799999999983,"HDB"]
["2019-12-01",14.000000000000000,35,1.358411186784860,103.891722006562006,520000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",11.000000000000000,32,1.375745444297520,103.885412786027004,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",5.000000000000000,21,1.376659079530190,103.881516333231005,470000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",5.000000000000000,4,1.379054800168020,103.901927831856000,618000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",2.000000000000000,5,1.375182544014110,103.900405982823997,723000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",8.000000000000000,3,1.377328452107040,103.904212191192997,670000.000000000000000,1237.848500000000058,"HDB"]
["2019-12-01",5.000000000000000,28,1.378780982438940,103.895153601863001,698888.000000000000000,1593.057199999999966,"HDB"]
["2019-12-01",11.000000000000000,22,1.379039027522070,103.886062097590994,638000.000000000000000,1506.945999999999913,"HDB"]
["2019-12-01",11.000000000000000,32,1.373424664707810,103.891856909799003,800000.000000000000000,1560.765499999999975,"HDB"]
["2019-12-01",8.000000000000000,34,1.372858508939850,103.899648655594007,618000.000000000000000,1593.057199999999966,"HDB"]
["2019-12-01",11.000000000000000,28,1.378804587622330,103.894283804482995,725000.000000000000000,1593.057199999999966,"HDB"]
["2019-12-01",11.000000000000000,20,1.378183075889710,103.878641442114002,590000.000000000000000,1474.654299999999921,"HDB"]
["2019-12-01",2.000000000000000,27,1.356334678796560,103.883722694788005,808000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",5.000000000000000,35,1.356621418748050,103.888857749392997,825000.000000000000000,1679.168400000000020,"HDB"]
["2019-12-01",14.000000000000000,20,1.363158279354900,103.889555162337999,784000.000000000000000,1517.709899999999834,"HDB"]
["2019-12-01",23.000000000000000,6,1.322857731814240,103.739238733969998,263000.000000000000000,505.903300000000002,"HDB"]
["2019-12-01",14.000000000000000,6,1.322857731814240,103.739238733969998,230000.000000000000000,505.903300000000002,"HDB"]
["2019-12-01",2.000000000000000,36,1.349207557626460,103.731256052741003,260000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",8.000000000000000,37,1.336096578735530,103.738219191663006,320000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,36,1.339286259573870,103.738985189412006,290000.000000000000000,882.639799999999923,"HDB"]
["2019-12-01",5.000000000000000,38,1.341830556752350,103.738020275061004,238000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,36,1.339286259573870,103.738985189412006,260000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,36,1.342631871964490,103.742133807092998,256000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,34,1.343020267152620,103.738115504820996,266500.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,34,1.343020267152620,103.738115504820996,265000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",14.000000000000000,36,1.344495688621980,103.740401081748999,260000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,36,1.344687884161600,103.734466723493995,315000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",2.000000000000000,35,1.347154559882150,103.733348701412993,250000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",38.000000000000000,6,1.323783550417050,103.738518384200006,373000.000000000000000,775.000800000000027,"HDB"]
["2019-12-01",11.000000000000000,42,1.319879635337820,103.741754021123995,238000.000000000000000,828.820299999999975,"HDB"]
["2019-12-01",2.000000000000000,6,1.323783550417050,103.738518384200006,300000.000000000000000,775.000800000000027,"HDB"]
["2019-12-01",5.000000000000000,34,1.320753917577930,103.741600208874004,236000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",14.000000000000000,6,1.323783550417050,103.738518384200006,328000.000000000000000,775.000800000000027,"HDB"]
["2019-12-01",2.000000000000000,36,1.339286259573870,103.738985189412006,342000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",2.000000000000000,35,1.340703187417360,103.736329305043995,358000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,32,1.342574720730460,103.736290436717994,310000.000000000000000,936.459299999999985,"HDB"]
["2019-12-01",2.000000000000000,32,1.342574720730460,103.736290436717994,360000.000000000000000,936.459299999999985,"HDB"]
["2019-12-01",11.000000000000000,36,1.343828697174940,103.741654163177003,318000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",11.000000000000000,36,1.344495688621980,103.740401081748999,358000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",2.000000000000000,35,1.346679835122300,103.731141908994005,385000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",2.000000000000000,35,1.346679835122300,103.731141908994005,395000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",5.000000000000000,36,1.345144687886900,103.734750459541999,390000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",14.000000000000000,6,1.323680649239430,103.739156156511001,420000.000000000000000,936.459299999999985,"HDB"]
["2019-12-01",8.000000000000000,26,1.323496352561120,103.737884227151000,358000.000000000000000,1151.737300000000005,"HDB"]
["2019-12-01",23.000000000000000,16,1.321499033979580,103.738982186645998,350000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",5.000000000000000,6,1.323783550417050,103.738518384200006,398000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,26,1.323496352561120,103.737884227151000,326000.000000000000000,1065.626099999999951,"HDB"]
["2019-12-01",8.000000000000000,21,1.338662946230760,103.745669515936996,534000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",20.000000000000000,20,1.341681995860030,103.746245539011994,538000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",5.000000000000000,21,1.341061856503790,103.747964433747001,350000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",17.000000000000000,40,1.319510101752140,103.747947223669001,412000.000000000000000,1259.376299999999901,"HDB"]
["2019-12-01",11.000000000000000,40,1.320354842607020,103.750300419587006,350000.000000000000000,1259.376299999999901,"HDB"]
["2019-12-01",26.000000000000000,21,1.341117368661050,103.744794661314003,668000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",2.000000000000000,36,1.344856111946530,103.735622181476998,662000.000000000000000,1754.515699999999924,"HDB"]
["2019-12-01",8.000000000000000,33,1.320772701156810,103.737035273722995,608000.000000000000000,1636.112800000000107,"HDB"]
["2019-12-01",5.000000000000000,21,1.338577829339950,103.745137980175002,770000.000000000000000,1539.237699999999904,"HDB"]
["2019-12-01",5.000000000000000,5,1.347617697569750,103.708643921054005,222000.000000000000000,505.903300000000002,"HDB"]
["2019-12-01",11.000000000000000,11,1.335277508801900,103.694776239421998,230000.000000000000000,559.722800000000007,"HDB"]
["2019-12-01",14.000000000000000,41,1.345057735889330,103.710699802755002,200000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",23.000000000000000,41,1.345057735889330,103.710699802755002,205000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",11.000000000000000,41,1.345057735889330,103.710699802755002,195000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",8.000000000000000,41,1.347251002973790,103.710014454331002,215000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",2.000000000000000,5,1.348793505166260,103.708417734570006,280000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",17.000000000000000,5,1.348793505166260,103.708417734570006,305000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,43,1.346257972116440,103.715154716629002,218000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",5.000000000000000,43,1.348241224658410,103.714097884200001,232000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",2.000000000000000,49,1.333885581016540,103.723688445753993,210000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,35,1.351497686598920,103.723243759122994,255000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",2.000000000000000,35,1.351409992981970,103.723600768485994,255000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",2.000000000000000,34,1.351311468927290,103.722836259058994,270000.000000000000000,807.292500000000018,"HDB"]
["2019-12-01",11.000000000000000,34,1.346846144659390,103.725229988300995,258000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,33,1.349690737937620,103.724362342467003,222000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",5.000000000000000,34,1.350571875342590,103.723239272388000,250000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,35,1.345503652693140,103.720557509548996,318000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",2.000000000000000,35,1.347457598428170,103.719968013011993,278000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",11.000000000000000,36,1.348532871720230,103.715468146296999,272000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,37,1.346592543527680,103.717247558535007,280000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,33,1.348727180633650,103.718715391434003,265000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",8.000000000000000,36,1.349920945629620,103.716717859140999,270000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,7,1.338514379198150,103.721677989651994,298000.000000000000000,742.709099999999921,"HDB"]
["2019-12-01",5.000000000000000,9,1.337699664062320,103.722790261602000,305000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",8.000000000000000,45,1.335985469409870,103.723865992029999,205000.000000000000000,656.597899999999981,"HDB"]
["2019-12-01",17.000000000000000,5,1.328437977276430,103.723795893377002,445000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,5,1.327936964865550,103.724178248300007,440000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,4,1.348656805721140,103.709097367423993,435000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,24,1.345679429616700,103.706599274406003,383000.000000000000000,1227.084599999999909,"HDB"]
["2019-12-01",14.000000000000000,4,1.343781548601200,103.713531362620998,480000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,4,1.343403195242010,103.713686073692003,445000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",2.000000000000000,34,1.349586565732470,103.726315316469993,310000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,35,1.351327315355980,103.720383123793994,318000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",5.000000000000000,18,1.351556336506900,103.703627488188999,320000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",11.000000000000000,21,1.341770676764230,103.706312762997001,445000.000000000000000,1065.626099999999951,"HDB"]
["2019-12-01",11.000000000000000,21,1.342563180256280,103.707422156901998,465000.000000000000000,1097.917799999999943,"HDB"]
["2019-12-01",14.000000000000000,16,1.350914741828200,103.704627623472007,342000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",8.000000000000000,35,1.350125959028930,103.723209572770998,363000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",5.000000000000000,35,1.353922891689130,103.722505715191005,310000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",8.000000000000000,35,1.353275791278190,103.725111457509001,313000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",2.000000000000000,34,1.352347996318640,103.718438388227995,300000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",2.000000000000000,34,1.352700204538120,103.715217116166997,320000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",14.000000000000000,19,1.344567771048190,103.719018884939004,565000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",11.000000000000000,19,1.345317617073870,103.721254306115995,570000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",2.000000000000000,19,1.337998306223180,103.696320084560995,375000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",14.000000000000000,18,1.341520117148060,103.698796952856000,410000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",8.000000000000000,18,1.339430369996870,103.697683971767006,372000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",11.000000000000000,18,1.338457973737480,103.699564382011999,415888.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",5.000000000000000,19,1.338946411025360,103.702784352226004,400000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",11.000000000000000,19,1.341332843614250,103.703403993812003,402500.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",2.000000000000000,18,1.335691637674090,103.704301685702006,350000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",2.000000000000000,19,1.338211252732720,103.703155643642006,400000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",2.000000000000000,17,1.335413180205160,103.700289313311004,315000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",17.000000000000000,19,1.341758561398950,103.701490370657993,395000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",2.000000000000000,24,1.341783046960780,103.693951955341007,340000.000000000000000,1173.265099999999848,"HDB"]
["2019-12-01",5.000000000000000,29,1.347753371007190,103.697968713142998,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",2.000000000000000,24,1.346746006656710,103.701159880168007,330000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",11.000000000000000,29,1.346308544468050,103.695863834560996,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",5.000000000000000,23,1.346919494301630,103.696188240519007,318000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",5.000000000000000,30,1.342567821590110,103.689149776096997,310000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",11.000000000000000,30,1.343720247721290,103.689377054654003,307000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",2.000000000000000,31,1.340227842211620,103.685936744230006,305000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",11.000000000000000,30,1.340521584482650,103.686374490218000,322000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",8.000000000000000,30,1.339536503055600,103.689799865222994,325000.000000000000000,1162.501199999999926,"HDB"]
["2019-12-01",8.000000000000000,11,1.336487440389130,103.695614521723996,388000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",5.000000000000000,11,1.335597278503440,103.694486309189998,385000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,9,1.337190346171610,103.722003986223996,378000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",17.000000000000000,9,1.337332245671450,103.721601005091003,465000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",20.000000000000000,5,1.328415109843090,103.724304147764997,673000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",20.000000000000000,5,1.328415109843090,103.724304147764997,620000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",11.000000000000000,24,1.335803544611710,103.720313655007004,380000.000000000000000,1173.265099999999848,"HDB"]
["2019-12-01",11.000000000000000,18,1.333321401090470,103.722288614112998,345000.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",14.000000000000000,4,1.349092894435580,103.709041526551005,520000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",14.000000000000000,4,1.342788609695260,103.714301445472998,580000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",8.000000000000000,34,1.351802537115990,103.720394145176002,438000.000000000000000,1453.126500000000078,"HDB"]
["2019-12-01",2.000000000000000,30,1.344015748066850,103.697557572893004,350000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",8.000000000000000,21,1.341104579562790,103.705352923801996,500000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",8.000000000000000,16,1.351129349330180,103.704444804364996,385000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",14.000000000000000,17,1.353124597719550,103.702771738143994,400000.000000000000000,1194.792899999999918,"HDB"]
["2019-12-01",14.000000000000000,19,1.344936307691220,103.720024635154999,668888.000000000000000,1237.848500000000058,"HDB"]
["2019-12-01",14.000000000000000,17,1.335425627105190,103.696934679067994,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,21,1.340111291183650,103.697388088289003,390000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",5.000000000000000,17,1.336642548922880,103.697202755036002,450000.000000000000000,1194.792899999999918,"HDB"]
["2019-12-01",14.000000000000000,18,1.339782505203830,103.700667734161996,498000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",2.000000000000000,18,1.338605499503400,103.700079181449993,426000.000000000000000,1237.848500000000058,"HDB"]
["2019-12-01",14.000000000000000,19,1.338211252732720,103.703155643642006,505000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",2.000000000000000,11,1.345425769912630,103.703464632988997,405000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",2.000000000000000,18,1.336660552092390,103.703730274148995,486888.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",8.000000000000000,11,1.346002188424280,103.704189222919993,420000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,18,1.336978386751850,103.704279354427996,485000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,18,1.336853280062490,103.700477310164999,455000.000000000000000,1194.792899999999918,"HDB"]
["2019-12-01",14.000000000000000,18,1.336852997112790,103.701038181897999,478000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",8.000000000000000,18,1.336852997112790,103.701038181897999,433000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",8.000000000000000,17,1.344712135249550,103.701313082539002,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,19,1.338844407397160,103.702339448464997,454000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,18,1.343297101524810,103.700240981581999,460000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",17.000000000000000,19,1.340974795099250,103.701602936357006,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,17,1.344097247884850,103.702860640067001,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",14.000000000000000,18,1.336398274555070,103.701863345055003,525000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,18,1.336907296624000,103.701982068141007,475000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",2.000000000000000,19,1.338844407397160,103.702339448464997,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",8.000000000000000,24,1.341630322555250,103.695832219555001,418418.000000000000000,1463.890400000000000,"HDB"]
["2019-12-01",2.000000000000000,24,1.345942985738580,103.700120116690996,382000.000000000000000,1356.251400000000103,"HDB"]
["2019-12-01",2.000000000000000,23,1.350144908799610,103.699704178169995,400000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",8.000000000000000,29,1.346998108407980,103.694528759280004,368000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",5.000000000000000,29,1.346308544468050,103.695863834560996,375000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",2.000000000000000,30,1.343694927282000,103.689789273673995,365000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",5.000000000000000,31,1.342103693200090,103.689808823063004,418000.000000000000000,1367.015300000000025,"HDB"]
["2019-12-01",8.000000000000000,22,1.336818078528100,103.723914562532002,450000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",14.000000000000000,4,1.331937863684430,103.721561508725003,565000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",20.000000000000000,4,1.331937863684430,103.721561508725003,585000.000000000000000,1248.612399999999980,"HDB"]
["2019-12-01",14.000000000000000,4,1.331937863684430,103.721561508725003,555000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",8.000000000000000,18,1.333691421782840,103.721266355189996,460000.000000000000000,1248.612399999999980,"HDB"]
["2019-12-01",8.000000000000000,20,1.333670814216940,103.724659608330995,522000.000000000000000,1517.709899999999834,"HDB"]
["2019-12-01",11.000000000000000,19,1.344408626863820,103.705195214449006,553800.000000000000000,1442.362599999999929,"HDB"]
["2019-12-01",11.000000000000000,17,1.352914537906860,103.703828514186000,428000.000000000000000,1356.251400000000103,"HDB"]
["2019-12-01",5.000000000000000,17,1.352865553053800,103.703280481902993,415888.000000000000000,1356.251400000000103,"HDB"]
["2019-12-01",14.000000000000000,34,1.348494277881340,103.722162927114994,680000.000000000000000,1625.348899999999958,"HDB"]
["2019-12-01",8.000000000000000,34,1.348494412363140,103.721245210516003,660000.000000000000000,1625.348899999999958,"HDB"]
["2019-12-01",11.000000000000000,33,1.353622103041690,103.717858506740995,510000.000000000000000,1614.585000000000036,"HDB"]
["2019-12-01",2.000000000000000,34,1.354221278540170,103.721439265395006,545000.000000000000000,1614.585000000000036,"HDB"]
["2019-12-01",5.000000000000000,34,1.354198212303770,103.717344057356001,530000.000000000000000,1625.348899999999958,"HDB"]
["2019-12-01",17.000000000000000,19,1.342892716521540,103.703136147885004,587588.000000000000000,1399.307000000000016,"HDB"]
["2019-12-01",17.000000000000000,19,1.339767995308520,103.701379811858004,620000.000000000000000,1399.307000000000016,"HDB"]
["2019-12-01",14.000000000000000,18,1.342517567661530,103.699667819397007,570000.000000000000000,1399.307000000000016,"HDB"]
["2019-12-01",5.000000000000000,26,1.342075242315020,103.694306358692998,490000.000000000000000,1603.821099999999888,"HDB"]
["2019-12-01",5.000000000000000,26,1.344849055792410,103.694814169254002,488888.000000000000000,1560.765499999999975,"HDB"]
["2019-12-01",17.000000000000000,22,1.339042682212260,103.723146242832996,630000.000000000000000,1496.182099999999991,"HDB"]
["2019-12-01",5.000000000000000,29,1.326761260012470,103.721288499183004,528000.000000000000000,1593.057199999999966,"HDB"]
["2019-12-01",8.000000000000000,33,1.323700388831760,103.859056873396995,227000.000000000000000,484.375499999999988,"HDB"]
["2019-12-01",14.000000000000000,40,1.304187129199360,103.865193314410007,335000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,45,1.323397412695200,103.866812029523999,273000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",11.000000000000000,7,1.321636470153680,103.866767328256998,490000.000000000000000,742.709099999999921,"HDB"]
["2019-12-01",2.000000000000000,47,1.317710414613050,103.862786032662996,285000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,38,1.321124992723380,103.865833285975995,265000.000000000000000,678.125699999999938,"HDB"]
["2019-12-01",20.000000000000000,37,1.305054115797460,103.861916751531993,378000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",5.000000000000000,40,1.307362418366460,103.860472435163999,300000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",11.000000000000000,40,1.323380610981860,103.870461630611999,335000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,49,1.326021022381920,103.858991981158994,206000.000000000000000,602.778399999999920,"HDB"]
["2019-12-01",11.000000000000000,49,1.326021022381920,103.858991981158994,188000.000000000000000,602.778399999999920,"HDB"]
["2019-12-01",8.000000000000000,48,1.326740505642500,103.857576254516005,218000.000000000000000,602.778399999999920,"HDB"]
["2019-12-01",2.000000000000000,48,1.325779555748570,103.858806901305996,210000.000000000000000,602.778399999999920,"HDB"]
["2019-12-01",8.000000000000000,38,1.319695471546130,103.868364964603998,378888.000000000000000,807.292500000000018,"HDB"]
["2019-12-01",11.000000000000000,45,1.320346637187020,103.868347505939994,277000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",5.000000000000000,45,1.321000208512040,103.868321383855999,278000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",8.000000000000000,38,1.308526779968800,103.861149049313994,338000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",5.000000000000000,40,1.305391506763890,103.863222183958001,295000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",8.000000000000000,41,1.305222053952230,103.862906450772002,328000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",23.000000000000000,7,1.313275360190900,103.873489088653002,530000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,39,1.314230663067180,103.870061147604005,330000.000000000000000,710.417399999999930,"HDB"]
["2019-12-01",5.000000000000000,45,1.314239370335510,103.870914031458994,298000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",5.000000000000000,45,1.321580687091290,103.854150953187002,298000.000000000000000,818.056399999999940,"HDB"]
["2019-12-01",14.000000000000000,38,1.324715796546890,103.857752875203005,265000.000000000000000,710.417399999999930,"HDB"]
["2019-12-01",8.000000000000000,47,1.320501695566080,103.863341271367005,315000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,47,1.320501695566080,103.863341271367005,360000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",14.000000000000000,7,1.321636470153680,103.866767328256998,733000.000000000000000,957.987100000000055,"HDB"]
["2019-12-01",11.000000000000000,7,1.320179385207200,103.866365809133001,735000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,37,1.315363026997910,103.849434501824007,540000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,15,1.311981131203250,103.851638487106001,640000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",14.000000000000000,21,1.322126053778830,103.867995537198993,630000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",8.000000000000000,43,1.313586166361100,103.851699923859996,481000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",5.000000000000000,32,1.325407584503010,103.858565503017005,370000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",8.000000000000000,37,1.300828854625950,103.883694825655994,628000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",8.000000000000000,30,1.311797847319420,103.873852489639006,550000.000000000000000,1151.737300000000005,"HDB"]
["2019-12-01",8.000000000000000,32,1.319470223763910,103.857035801904004,460000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",11.000000000000000,47,1.318951762331650,103.850517972592996,470000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",8.000000000000000,34,1.323723796095060,103.862995082821996,428000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",5.000000000000000,35,1.324992913410790,103.863049863162999,465000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",11.000000000000000,43,1.323402636940690,103.861630800830000,401000.000000000000000,882.639799999999923,"HDB"]
["2019-12-01",20.000000000000000,35,1.320813042822800,103.861346713505995,610000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",5.000000000000000,20,1.314481096763700,103.870458009309999,610000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",26.000000000000000,13,1.313738440653730,103.871903293488003,728000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",8.000000000000000,20,1.314481096763700,103.870458009309999,620000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",2.000000000000000,25,1.326263577389790,103.857337481485004,485000.000000000000000,1140.973400000000083,"HDB"]
["2019-12-01",17.000000000000000,8,1.316051181498510,103.861218698543993,880000.000000000000000,1151.737300000000005,"HDB"]
["2019-12-01",8.000000000000000,8,1.316789225297440,103.861781918434005,910000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",14.000000000000000,8,1.316051181498510,103.861218698543993,908888.000000000000000,1151.737300000000005,"HDB"]
["2019-12-01",8.000000000000000,8,1.316051181498510,103.861218698543993,900000.000000000000000,1237.848500000000058,"HDB"]
["2019-12-01",8.000000000000000,22,1.316338072576080,103.848468483993003,639888.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",14.000000000000000,15,1.311600762123000,103.851400079336003,740000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,45,1.324084641118230,103.868590548049994,525000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",17.000000000000000,16,1.306930307787080,103.861714899755000,870000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",8.000000000000000,32,1.325407584503010,103.858565503017005,610000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",20.000000000000000,38,1.309288369051150,103.861442474883006,715000.000000000000000,1237.848500000000058,"HDB"]
["2019-12-01",5.000000000000000,32,1.319470223763910,103.857035801904004,720000.000000000000000,1399.307000000000016,"HDB"]
["2019-12-01",11.000000000000000,36,1.320643815122850,103.861634081147997,810000.000000000000000,1485.418199999999842,"HDB"]
["2019-12-01",14.000000000000000,13,1.314298733535260,103.872828236608001,842000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",20.000000000000000,13,1.313614227478970,103.871604373826003,850000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,25,1.323322706158540,103.866399245801006,850000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",11.000000000000000,44,1.303178277126000,103.911806642808997,450000.000000000000000,818.056399999999940,"HDB"]
["2019-12-01",14.000000000000000,44,1.303705566385130,103.911444787590995,341000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",2.000000000000000,44,1.304222794767660,103.911164021353997,312000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",11.000000000000000,43,1.304457436743530,103.909602924395998,360000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",5.000000000000000,43,1.303911930281030,103.909740471499006,320000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",2.000000000000000,43,1.303405476174340,103.909734447291996,290000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",11.000000000000000,44,1.305096421002590,103.917733747552006,420000.000000000000000,818.056399999999940,"HDB"]
["2019-12-01",11.000000000000000,44,1.304550235751310,103.912455527874002,470000.000000000000000,947.223200000000020,"HDB"]
["2019-12-01",2.000000000000000,44,1.303767821978770,103.914176046885999,415000.000000000000000,882.639799999999923,"HDB"]
["2019-12-01",2.000000000000000,44,1.304106066571840,103.917733367516007,680000.000000000000000,1259.376299999999901,"HDB"]
["2019-12-01",5.000000000000000,44,1.304106066571840,103.917733367516007,685000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",20.000000000000000,44,1.304829021877790,103.918614976369000,820000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",8.000000000000000,4,1.370210669064660,103.947986536645004,257000.000000000000000,505.903300000000002,"HDB"]
["2019-12-01",5.000000000000000,38,1.388853399636230,103.986845986483999,280000.000000000000000,710.417399999999930,"HDB"]
["2019-12-01",14.000000000000000,4,1.368994531144320,103.947710069013993,378000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",14.000000000000000,4,1.370210669064660,103.947986536645004,384000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,4,1.369373299251110,103.947970231713001,370000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,4,1.370210669064660,103.947986536645004,385000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",14.000000000000000,24,1.379626863325740,103.940582032378998,408000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",8.000000000000000,24,1.378639616782470,103.939853922321007,407000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",8.000000000000000,27,1.375177147006630,103.959207233132005,418000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",14.000000000000000,26,1.373379907434050,103.961401813164002,415000.000000000000000,1151.737300000000005,"HDB"]
["2019-12-01",5.000000000000000,30,1.371157707911660,103.958128003976000,400000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",2.000000000000000,30,1.375197837859380,103.958343060120001,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",2.000000000000000,31,1.370306492597990,103.956014968641000,395000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",8.000000000000000,31,1.370306492597990,103.956014968641000,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",5.000000000000000,30,1.375197837859380,103.958343060120001,430000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",2.000000000000000,29,1.369384051765050,103.956492113630006,415000.000000000000000,1227.084599999999909,"HDB"]
["2019-12-01",11.000000000000000,30,1.371469056368130,103.958127973591999,425000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",8.000000000000000,30,1.367695081238530,103.958404209993006,385000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",2.000000000000000,30,1.368437921486950,103.957538790848005,375000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",5.000000000000000,26,1.372561563639670,103.960998684857003,405000.000000000000000,1151.737300000000005,"HDB"]
["2019-12-01",11.000000000000000,4,1.370931784596650,103.947562573808995,530000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,4,1.370545286485140,103.947594583701999,535000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,4,1.371279693473650,103.947714937019995,500000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,4,1.370985309088680,103.948216908448998,550000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,27,1.368214597427280,103.953145772884000,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",2.000000000000000,4,1.369199891426350,103.947298306262994,477000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",2.000000000000000,4,1.368422934980410,103.947593701800997,510000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,4,1.368422934980410,103.947593701800997,545000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,23,1.377553846778810,103.936383536912999,395000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",11.000000000000000,23,1.376472210060000,103.932761813675000,420000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",2.000000000000000,24,1.376158500703050,103.940838600489997,475000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",5.000000000000000,30,1.371523854308040,103.954753075267007,460000.000000000000000,1410.070899999999938,"HDB"]
["2019-12-01",8.000000000000000,26,1.364938281976430,103.960612447874993,450000.000000000000000,1334.723600000000033,"HDB"]
["2019-12-01",8.000000000000000,26,1.366972563417260,103.960009214113001,475000.000000000000000,1367.015300000000025,"HDB"]
["2019-12-01",11.000000000000000,30,1.368437921486950,103.957538790848005,475000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",5.000000000000000,24,1.363053913014860,103.962482348299005,510000.000000000000000,1377.779199999999946,"HDB"]
["2019-12-01",5.000000000000000,26,1.368363611801630,103.960660105540001,482000.000000000000000,1474.654299999999921,"HDB"]
["2019-12-01",2.000000000000000,4,1.368668305023290,103.947274003279006,600000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",11.000000000000000,27,1.367369815960410,103.953118181492997,515000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",11.000000000000000,4,1.370931784596650,103.947562573808995,650000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",8.000000000000000,4,1.370623404184680,103.948163757719001,620000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",5.000000000000000,4,1.370623404184680,103.948163757719001,615000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",11.000000000000000,4,1.370623404184680,103.948163757719001,608888.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",2.000000000000000,27,1.367975437025730,103.952769232866004,490000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",5.000000000000000,26,1.374063065212060,103.945122178510999,535000.000000000000000,1388.543100000000095,"HDB"]
["2019-12-01",11.000000000000000,23,1.374611174970150,103.937175821555002,510000.000000000000000,1345.487499999999955,"HDB"]
["2019-12-01",11.000000000000000,24,1.378083196716890,103.938173011725993,630000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",11.000000000000000,27,1.370907155674440,103.959642340081999,700000.000000000000000,1550.001600000000053,"HDB"]
["2019-12-01",2.000000000000000,30,1.371427438169040,103.954479067915997,715000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",2.000000000000000,29,1.368057919826470,103.956378453151999,675000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",5.000000000000000,25,1.365289933961730,103.963014389703005,545000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",8.000000000000000,26,1.370694787053460,103.961797016209005,538000.000000000000000,1603.821099999999888,"HDB"]
["2019-12-01",11.000000000000000,27,1.369749508629840,103.949793789444996,735000.000000000000000,1550.001600000000053,"HDB"]
["2019-12-01",5.000000000000000,27,1.369408654982960,103.950709201538004,650000.000000000000000,1560.765499999999975,"HDB"]
["2019-12-01",5.000000000000000,26,1.376987944230450,103.944846221785994,633000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",2.000000000000000,23,1.381977573085600,103.937637737838998,525000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",8.000000000000000,5,1.400491448171470,103.911982951018999,232000.000000000000000,495.139400000000023,"HDB"]
["2019-12-01",11.000000000000000,5,1.399884825369120,103.911896384130003,235000.000000000000000,495.139400000000023,"HDB"]
["2019-12-01",8.000000000000000,7,1.402678969735160,103.908106143005995,275000.000000000000000,538.194999999999936,"HDB"]
["2019-12-01",8.000000000000000,5,1.399654404147610,103.899915641085002,239000.000000000000000,495.139400000000023,"HDB"]
["2019-12-01",2.000000000000000,5,1.399309490125920,103.900792344555995,230000.000000000000000,495.139400000000023,"HDB"]
["2019-12-01",5.000000000000000,5,1.399309490125920,103.900792344555995,245000.000000000000000,495.139400000000023,"HDB"]
["2019-12-01",5.000000000000000,5,1.400662014982100,103.910914385755007,320000.000000000000000,742.709099999999921,"HDB"]
["2019-12-01",11.000000000000000,7,1.402713298646420,103.907246242924003,347000.000000000000000,753.472999999999956,"HDB"]
["2019-12-01",14.000000000000000,3,1.403878308385820,103.895238808654995,365000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",14.000000000000000,3,1.403878308385820,103.895238808654995,385000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,6,1.401572470421690,103.902619076473997,360000.000000000000000,753.472999999999956,"HDB"]
["2019-12-01",8.000000000000000,7,1.403665375884630,103.907532294779003,350000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,4,1.400404239226350,103.899484284229004,355000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,4,1.400404239226350,103.899484284229004,365000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",14.000000000000000,4,1.399960561066880,103.898983585946993,351000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,4,1.410819269000940,103.900371677782005,368000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,4,1.410819269000940,103.900371677782005,335000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",5.000000000000000,4,1.410819269000940,103.900371677782005,337000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",14.000000000000000,16,1.392092061598460,103.910022480354996,360000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",11.000000000000000,4,1.407221594347790,103.910591907295000,440000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",14.000000000000000,7,1.402903236539650,103.910057537905004,470000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",14.000000000000000,7,1.403558836693410,103.910153513143001,470000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",17.000000000000000,4,1.407221594347790,103.910591907295000,460000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",5.000000000000000,7,1.403745871444450,103.909882888515000,415000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,9,1.403777893641890,103.905762206364997,490000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",17.000000000000000,5,1.400862412238270,103.911368717759004,470000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",8.000000000000000,5,1.399884825369120,103.911896384130003,437000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",5.000000000000000,5,1.400739587696720,103.911717542003998,445000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",8.000000000000000,5,1.400739587696720,103.911717542003998,458888.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",5.000000000000000,9,1.404172162543970,103.906186058049002,430000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",17.000000000000000,6,1.402329257033820,103.911811406544999,480188.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,7,1.406081434629060,103.906438377943005,560000.000000000000000,1044.098300000000108,"HDB"]
["2019-12-01",14.000000000000000,6,1.402117304185620,103.911081490496997,470000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",17.000000000000000,7,1.405077716192810,103.907759935719994,436000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",17.000000000000000,6,1.402117304185620,103.911081490496997,467000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,6,1.401945620154730,103.912456747947004,475000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",17.000000000000000,6,1.402117304185620,103.911081490496997,485000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",5.000000000000000,12,1.400407926232400,103.913750542513000,405000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",2.000000000000000,7,1.404164316654590,103.909117742952006,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,10,1.394227135824420,103.914977357333001,373000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,10,1.394496029419460,103.913979040224007,390000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,10,1.394589168610340,103.914238786983006,425000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,5,1.393560947523980,103.914860704890998,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",2.000000000000000,5,1.393082746510600,103.914282199574998,370000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,6,1.403979501210260,103.899454945440993,570000.000000000000000,1065.626099999999951,"HDB"]
["2019-12-01",5.000000000000000,16,1.399203941992050,103.906740821200998,370000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",14.000000000000000,3,1.403823399503910,103.895547769394000,475000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",14.000000000000000,16,1.396604860766800,103.908344134459995,360000.000000000000000,914.931500000000028,"HDB"]
["2019-12-01",5.000000000000000,5,1.399730513781340,103.900935406518002,425000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,6,1.402550902606190,103.903557130194997,538000.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",11.000000000000000,6,1.403033709188550,103.901688542521995,532000.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",11.000000000000000,5,1.400653674953070,103.900348693368002,448888.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",17.000000000000000,5,1.400653674953070,103.900348693368002,495000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,6,1.402736207168590,103.902352112901994,520000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,6,1.403033709188550,103.901688542521995,550000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",17.000000000000000,6,1.402736207168590,103.902352112901994,589000.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",14.000000000000000,5,1.399730513781340,103.900935406518002,475000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,5,1.400941196759360,103.901144550587006,443000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,7,1.403142940417320,103.908316260562998,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",2.000000000000000,7,1.404309716778330,103.907412637204999,375000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,7,1.403530127032600,103.908463410661994,400000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,4,1.400309003178510,103.898075134619006,365000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",14.000000000000000,5,1.403145258768740,103.900666001893001,545000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",14.000000000000000,5,1.402733475308350,103.900463475340004,545000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,5,1.403745396522350,103.900318867807002,535000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,3,1.405623024585250,103.896470406907994,507000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,3,1.405623024585250,103.896470406907994,448000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,3,1.406015347222710,103.896508270967004,500000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,4,1.405574738624720,103.897925654424000,480000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,3,1.405927099281220,103.897013157326995,495000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,4,1.405574738624720,103.897925654424000,480000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,4,1.410907280643560,103.901186089898005,470000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,4,1.409851840969400,103.901995283996001,468000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,4,1.410907280643560,103.901186089898005,470000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",17.000000000000000,16,1.393970530570790,103.910663559631999,445888.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,16,1.398557354318430,103.908509049423003,410168.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",8.000000000000000,15,1.395225289235900,103.916000677605993,467000.000000000000000,1227.084599999999909,"HDB"]
["2019-12-01",11.000000000000000,14,1.397238236776210,103.914915439766006,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,15,1.395630220353570,103.913772153731003,452000.000000000000000,1227.084599999999909,"HDB"]
["2019-12-01",17.000000000000000,15,1.396366160233210,103.914250161058007,485000.000000000000000,1227.084599999999909,"HDB"]
["2019-12-01",5.000000000000000,3,1.401796725089290,103.915278092563995,625000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",17.000000000000000,7,1.406081434629060,103.906438377943005,871000.000000000000000,1582.293300000000045,"HDB"]
["2019-12-01",17.000000000000000,14,1.399057619910400,103.915464678931997,435000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",5.000000000000000,16,1.398470595794320,103.907769345209999,398000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,16,1.396007989311620,103.910764694064994,400000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,16,1.397770531418220,103.908647567440994,422000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,15,1.399978043326420,103.903853190961001,478000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,16,1.397404216375910,103.908973749808993,429888.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,3,1.404534085814550,103.895665532042997,596000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",2.000000000000000,15,1.398048415327320,103.903476518046006,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",8.000000000000000,15,1.398682245020970,103.903211124104999,468888.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,5,1.400325588738280,103.900735275236997,595000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",5.000000000000000,5,1.400946529411980,103.900708420292005,542888.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",2.000000000000000,5,1.404170549823570,103.900581094234994,635000.000000000000000,1248.612399999999980,"HDB"]
["2019-12-01",11.000000000000000,4,1.400598494997500,103.898920186089001,605000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",5.000000000000000,4,1.404997289750870,103.898518563343004,673888.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",8.000000000000000,4,1.405977041149990,103.898544055196993,632888.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",5.000000000000000,4,1.405666868575390,103.898715616217004,605000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",5.000000000000000,4,1.411353095982150,103.900614672147000,585000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",17.000000000000000,4,1.410907280643560,103.901186089898005,720000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",11.000000000000000,16,1.395787351720800,103.906617808700005,550000.000000000000000,1399.307000000000016,"HDB"]
["2019-12-01",11.000000000000000,16,1.396207065775430,103.906147061259006,548000.000000000000000,1399.307000000000016,"HDB"]
["2019-12-01",5.000000000000000,16,1.398921795519420,103.909311266559001,540000.000000000000000,1377.779199999999946,"HDB"]
["2019-12-01",11.000000000000000,16,1.398810030851770,103.909845612504000,572800.000000000000000,1377.779199999999946,"HDB"]
["2019-12-01",5.000000000000000,16,1.399144304740840,103.908983275656993,572000.000000000000000,1377.779199999999946,"HDB"]
["2019-12-01",2.000000000000000,52,1.304074952618720,103.799331690890000,277000.000000000000000,624.306199999999990,"HDB"]
["2019-12-01",5.000000000000000,52,1.304678661125280,103.800423584746000,330000.000000000000000,764.236899999999991,"HDB"]
["2019-12-01",2.000000000000000,52,1.304656989012370,103.799309643019001,260000.000000000000000,624.306199999999990,"HDB"]
["2019-12-01",5.000000000000000,52,1.304656989012370,103.799309643019001,240000.000000000000000,624.306199999999990,"HDB"]
["2019-12-01",8.000000000000000,52,1.305423259752140,103.799674631374003,312000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,52,1.305870345661540,103.799763604345003,275000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",14.000000000000000,6,1.308371263460350,103.785133508433006,585000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,43,1.312378729863540,103.786971451599001,265000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",20.000000000000000,45,1.307555925634100,103.794443576453006,395000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",8.000000000000000,45,1.306514063791740,103.794222994826995,305000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",11.000000000000000,45,1.306514063791740,103.794222994826995,315000.000000000000000,635.070100000000025,"HDB"]
["2019-12-01",11.000000000000000,45,1.307555925634100,103.794443576453006,439988.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",8.000000000000000,7,1.311017689836560,103.791451916990994,543000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,44,1.309234021906450,103.793230915771005,305000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",11.000000000000000,44,1.309234021906450,103.793230915771005,418000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",26.000000000000000,7,1.311058611149580,103.791886575535997,517000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,49,1.292740383656890,103.802806668413993,275000.000000000000000,710.417399999999930,"HDB"]
["2019-12-01",5.000000000000000,49,1.291543915630210,103.803508038366004,310000.000000000000000,775.000800000000027,"HDB"]
["2019-12-01",5.000000000000000,49,1.293814452849030,103.803137926844997,270000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,48,1.290020507358110,103.803188044370003,280000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",5.000000000000000,49,1.307824648780230,103.800629787177002,530000.000000000000000,1270.140200000000050,"HDB"]
["2019-12-01",17.000000000000000,16,1.307654537731730,103.782891219198007,665000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",32.000000000000000,6,1.308371263460350,103.785133508433006,820000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",20.000000000000000,6,1.309356763421260,103.785489714945001,838000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,21,1.308722235761150,103.796750780322995,725000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",8.000000000000000,7,1.309983984274070,103.792601366743995,727000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,46,1.294073334932580,103.800026532055995,400000.000000000000000,957.987100000000055,"HDB"]
["2019-12-01",20.000000000000000,8,1.294236425913790,103.812035249622994,768000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,8,1.294236425913790,103.812035249622994,748888.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,13,1.293802602903140,103.807789228112995,700000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",14.000000000000000,8,1.294236425913790,103.812035249622994,778000.000000000000000,1044.098300000000108,"HDB"]
["2019-12-01",8.000000000000000,8,1.293751079694830,103.811956712048001,768000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",32.000000000000000,13,1.293802602903140,103.807789228112995,775000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",11.000000000000000,19,1.293084960288670,103.810788903719001,674888.000000000000000,914.931500000000028,"HDB"]
["2019-12-01",17.000000000000000,11,1.301200353727750,103.798921874569004,758000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",32.000000000000000,11,1.300727922880330,103.799417284922001,750000.000000000000000,914.931500000000028,"HDB"]
["2019-12-01",5.000000000000000,6,1.308635627720710,103.786331973494001,890000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",14.000000000000000,44,1.310976124709600,103.792379920442997,770000.000000000000000,1259.376299999999901,"HDB"]
["2019-12-01",2.000000000000000,44,1.310491604232040,103.792256966820005,642000.000000000000000,1259.376299999999901,"HDB"]
["2019-12-01",5.000000000000000,19,1.293189643989690,103.811252588380000,732000.000000000000000,1194.792899999999918,"HDB"]
["2019-12-01",20.000000000000000,17,1.293360742695250,103.809856966934007,830000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,4,1.451369970196700,103.828324578001997,235000.000000000000000,505.903300000000002,"HDB"]
["2019-12-01",5.000000000000000,4,1.451369970196700,103.828324578001997,225000.000000000000000,505.903300000000002,"HDB"]
["2019-12-01",14.000000000000000,4,1.455598436822030,103.814045150571999,228000.000000000000000,495.139400000000023,"HDB"]
["2019-12-01",20.000000000000000,4,1.455598436822030,103.814045150571999,229000.000000000000000,495.139400000000023,"HDB"]
["2019-12-01",11.000000000000000,4,1.455598436822030,103.814045150571999,226000.000000000000000,495.139400000000023,"HDB"]
["2019-12-01",14.000000000000000,4,1.451369970196700,103.828324578001997,300000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",14.000000000000000,4,1.450756277891350,103.826236742405001,303000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,18,1.452010333842530,103.813929032074000,326000.000000000000000,1097.917799999999943,"HDB"]
["2019-12-01",2.000000000000000,18,1.449203308783000,103.815848473794006,340000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",14.000000000000000,9,1.455299735719160,103.817240683169004,330000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",14.000000000000000,9,1.455299735719160,103.817240683169004,345000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",5.000000000000000,9,1.455078039623680,103.816452917470002,338000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",5.000000000000000,18,1.454378672795100,103.818678117562996,318000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,18,1.452990613649930,103.818532777338007,300000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",2.000000000000000,4,1.450663887711390,103.827601887037005,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,4,1.451547160747070,103.827907536374994,416000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,4,1.451547160747070,103.827907536374994,395000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",17.000000000000000,4,1.450939391129510,103.827087654463000,416000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,4,1.451547160747070,103.827907536374994,410000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,4,1.451547160747070,103.827907536374994,384000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,4,1.450939320832130,103.828070536751994,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,4,1.449943143684030,103.826720634379996,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",14.000000000000000,18,1.447175810221330,103.818266688905993,390000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",14.000000000000000,20,1.447528577066190,103.816661963954999,365000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",8.000000000000000,4,1.456235091454750,103.814292200264006,385000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,19,1.452442223274330,103.815808054795994,300000.000000000000000,947.223200000000020,"HDB"]
["2019-12-01",8.000000000000000,20,1.445934523556450,103.820430612219994,370000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",8.000000000000000,18,1.449252211159860,103.817794617678004,460000.000000000000000,1194.792899999999918,"HDB"]
["2019-12-01",17.000000000000000,18,1.449632055067250,103.815084137742005,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",17.000000000000000,18,1.449252211159860,103.817794617678004,449000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",2.000000000000000,18,1.453436686696710,103.818449528171001,338000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,20,1.445559889147850,103.818296366915007,410000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",2.000000000000000,20,1.445559889147850,103.818296366915007,405000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",8.000000000000000,18,1.453033211408030,103.817650679888004,364000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",17.000000000000000,20,1.444502658394080,103.821009544644994,428000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",2.000000000000000,18,1.451890613579740,103.818160670565007,377000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,19,1.452976283629120,103.815094118491004,367500.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",8.000000000000000,18,1.451769195657490,103.820781714095006,399000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,18,1.450043993630650,103.817003273639003,490000.000000000000000,1410.070899999999938,"HDB"]
["2019-12-01",8.000000000000000,18,1.450043993630650,103.817003273639003,468000.000000000000000,1410.070899999999938,"HDB"]
["2019-12-01",5.000000000000000,18,1.450043993630650,103.817003273639003,450000.000000000000000,1410.070899999999938,"HDB"]
["2019-12-01",2.000000000000000,18,1.449252211159860,103.817794617678004,480000.000000000000000,1410.070899999999938,"HDB"]
["2019-12-01",2.000000000000000,20,1.446701271405020,103.817044619347996,480000.000000000000000,1453.126500000000078,"HDB"]
["2019-12-01",5.000000000000000,20,1.446351100573870,103.817664303233002,490000.000000000000000,1463.890400000000000,"HDB"]
["2019-12-01",11.000000000000000,20,1.446950137199770,103.815574238972005,520000.000000000000000,1463.890400000000000,"HDB"]
["2019-12-01",5.000000000000000,19,1.451583083116330,103.816244988270000,425000.000000000000000,1399.307000000000016,"HDB"]
["2019-12-01",5.000000000000000,18,1.451252801943750,103.822961716012998,508888.000000000000000,1399.307000000000016,"HDB"]
["2019-12-01",14.000000000000000,4,1.394478832476680,103.875558391504995,260000.000000000000000,495.139400000000023,"HDB"]
["2019-12-01",8.000000000000000,4,1.389947187060660,103.909449885027996,235000.000000000000000,505.903300000000002,"HDB"]
["2019-12-01",11.000000000000000,4,1.398461726844130,103.889969214694005,372000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,4,1.397422226738370,103.889703923973002,350000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",14.000000000000000,4,1.397544085750220,103.889325096259995,365000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,4,1.398461726844130,103.889969214694005,350000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,6,1.385087191205990,103.898737047702994,321000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",20.000000000000000,4,1.393417072954260,103.875340178233003,350000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,8,1.391875230875050,103.877855405656007,330000.000000000000000,742.709099999999921,"HDB"]
["2019-12-01",11.000000000000000,5,1.392936498552690,103.872998481360000,324000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",23.000000000000000,5,1.393419816918270,103.873319886193997,343000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,4,1.398358282936060,103.889074371302996,440000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,4,1.397544085750220,103.889325096259995,470000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,4,1.398386386033130,103.889425801051999,419000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,4,1.397538703188240,103.889080056801006,450000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,17,1.391397226571630,103.890466407378995,370000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",2.000000000000000,17,1.391571273884970,103.884436159773998,323000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",11.000000000000000,17,1.391251984109320,103.884325036239005,340000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",2.000000000000000,16,1.391049861513670,103.888846713825004,375000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,16,1.391049861513670,103.888846713825004,405000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,4,1.394415720250480,103.891773836701006,430000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,4,1.396627235639420,103.889865427006001,495000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,4,1.396193021950760,103.889721810680001,476000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,4,1.396557708842340,103.890240536174005,458000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,4,1.395577910604870,103.889773699699006,430000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",17.000000000000000,4,1.396557708842340,103.890240536174005,465000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,17,1.397311291412560,103.899747837998007,345000.000000000000000,957.987100000000055,"HDB"]
["2019-12-01",5.000000000000000,20,1.387044698384290,103.900358656438002,405000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",11.000000000000000,19,1.387856246966150,103.894681035814003,390000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",11.000000000000000,8,1.383812736965680,103.898807645852003,412888.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,6,1.384655686770530,103.899257415601994,438000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,6,1.384241558561710,103.899542187143993,420000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,8,1.383812736965680,103.898807645852003,421000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",17.000000000000000,8,1.384547357518170,103.898810019992993,441000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,13,1.385079303371210,103.895852721919994,472888.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",5.000000000000000,10,1.384140989511860,103.894443272413994,530000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",11.000000000000000,10,1.381863691653680,103.894481478263998,570000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",8.000000000000000,10,1.383239150365190,103.893959919867996,583000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",8.000000000000000,13,1.384767060879050,103.895957786938993,460000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",14.000000000000000,10,1.382336658758310,103.894510804136004,585000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",5.000000000000000,18,1.392597856149220,103.896980387472993,405000.000000000000000,914.931500000000028,"HDB"]
["2019-12-01",5.000000000000000,18,1.392597856149220,103.896980387472993,426000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",5.000000000000000,18,1.395521674630180,103.902214028743998,359000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",2.000000000000000,18,1.394835960397010,103.900697317346996,355000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",2.000000000000000,20,1.387649749547140,103.898706136941996,370000.000000000000000,1097.917799999999943,"HDB"]
["2019-12-01",11.000000000000000,3,1.390485190344430,103.880509545622999,455000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",14.000000000000000,3,1.389583108070820,103.879477084320001,443000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",17.000000000000000,7,1.389939203738780,103.876479595850995,430000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",5.000000000000000,4,1.393532593429930,103.875029902679003,410000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,9,1.392878359799490,103.876975719616993,370000.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",5.000000000000000,7,1.391097836266220,103.875166223525000,408000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",17.000000000000000,7,1.392092235396330,103.875248015845003,432000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",20.000000000000000,7,1.392092235396330,103.875248015845003,465000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",20.000000000000000,9,1.392833667459980,103.876517997853995,418000.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",17.000000000000000,15,1.388679048038470,103.874702601248998,370000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",14.000000000000000,7,1.391217660052350,103.873553181741997,390000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",17.000000000000000,7,1.389939203738780,103.876479595850995,426000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",5.000000000000000,6,1.393398979495870,103.876290547918003,380000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",11.000000000000000,7,1.389789388894760,103.876096713603005,415000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",8.000000000000000,7,1.390548170886960,103.876908514511996,403000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",11.000000000000000,7,1.390162618357650,103.877056202025003,420000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",17.000000000000000,7,1.390052695231740,103.875940509385998,438000.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",8.000000000000000,4,1.394298886169300,103.875110781798995,425000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",17.000000000000000,4,1.394298886169300,103.875110781798995,416888.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",17.000000000000000,7,1.391183804587310,103.873946079101003,405000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",23.000000000000000,4,1.393417072954260,103.875340178233003,439888.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,4,1.394298886169300,103.875110781798995,442500.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,4,1.393532593429930,103.875029902679003,380000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",23.000000000000000,6,1.391766890348400,103.873322981775004,450000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",17.000000000000000,4,1.388546893047180,103.910034044279001,393000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,14,1.392354298139000,103.906260569671005,358000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",14.000000000000000,4,1.388546893047180,103.910034044279001,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,4,1.388732701322080,103.910660470449002,375000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,4,1.389040794133050,103.910718846240002,380000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,20,1.387619711499940,103.902158654020994,355000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",5.000000000000000,19,1.394540686519650,103.905458975406006,332888.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",2.000000000000000,20,1.386177785266510,103.902618689082004,342000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",11.000000000000000,19,1.394631281975710,103.903902960834003,340000.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",14.000000000000000,20,1.383005013251960,103.900272453522007,405000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",11.000000000000000,20,1.383005013251960,103.900272453522007,388000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",8.000000000000000,20,1.383492335284570,103.900312363452002,348000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",14.000000000000000,10,1.383931005267840,103.893564426812006,583000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",8.000000000000000,4,1.386161654790220,103.892278601255995,548000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,4,1.385289778198630,103.891907359173999,550000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,4,1.385728266799610,103.891859601684999,480000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,4,1.385289778198630,103.891907359173999,582000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,4,1.384758219431490,103.891986745715002,570888.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,4,1.385289778198630,103.891907359173999,598000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,19,1.393498963697950,103.894304731410003,445000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",5.000000000000000,16,1.392908490645750,103.890675455375998,380000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",2.000000000000000,4,1.393547320293570,103.874486020747000,382000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,5,1.394949472981120,103.877566961287002,440000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,4,1.394298926819270,103.874547416290000,406000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,4,1.394298926819270,103.874547416290000,407000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,4,1.398358282936060,103.889074371302996,605000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",14.000000000000000,4,1.397538703188240,103.889080056801006,593888.000000000000000,1194.792899999999918,"HDB"]
["2019-12-01",8.000000000000000,18,1.389022096708520,103.891728009199994,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",2.000000000000000,17,1.391251984109320,103.884325036239005,390000.000000000000000,1194.792899999999918,"HDB"]
["2019-12-01",5.000000000000000,4,1.395002195673520,103.891960984473997,580000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",11.000000000000000,4,1.394684332993550,103.890868320929997,610000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",5.000000000000000,18,1.388650037175670,103.889215386426002,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",8.000000000000000,18,1.390298900721860,103.886489261901005,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,4,1.395672440306320,103.890125430899005,568124.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",14.000000000000000,4,1.396627235639420,103.889865427006001,580000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",11.000000000000000,4,1.395672440306320,103.890125430899005,595000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",2.000000000000000,18,1.387287927719110,103.893598492628001,413000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",8.000000000000000,14,1.384642440329730,103.897952220161002,440000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",8.000000000000000,14,1.384642440329730,103.897952220161002,435000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",14.000000000000000,19,1.393379032304700,103.898887106584993,480000.000000000000000,1248.612399999999980,"HDB"]
["2019-12-01",8.000000000000000,19,1.393388460179700,103.898081358536999,500000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",8.000000000000000,18,1.392902774501070,103.897404571332999,482888.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,18,1.395816643365070,103.900930171268996,466888.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",8.000000000000000,17,1.395958574855980,103.899066886208004,408000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",11.000000000000000,17,1.395958574855980,103.899066886208004,430000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,20,1.389940815352270,103.900721365137002,450000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",11.000000000000000,20,1.388712682267620,103.897756208230007,475000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",2.000000000000000,15,1.388296543337150,103.873546044226998,395000.000000000000000,1227.084599999999909,"HDB"]
["2019-12-01",23.000000000000000,4,1.393290628821670,103.878138964178007,540000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",8.000000000000000,4,1.392542518031930,103.878161021085006,550000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",14.000000000000000,14,1.389244713422980,103.876556317593000,458000.000000000000000,1237.848500000000058,"HDB"]
["2019-12-01",5.000000000000000,14,1.390698662487800,103.907208774202999,415000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,18,1.392836795215080,103.903146292304001,400000.000000000000000,1194.792899999999918,"HDB"]
["2019-12-01",5.000000000000000,20,1.389900440798800,103.906070343848995,387000.000000000000000,1248.612399999999980,"HDB"]
["2019-12-01",14.000000000000000,18,1.392824178008090,103.902400185087998,440000.000000000000000,1194.792899999999918,"HDB"]
["2019-12-01",8.000000000000000,20,1.389169723159100,103.905930313783003,427000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",8.000000000000000,20,1.386041636865780,103.902900571160998,423800.000000000000000,1237.848500000000058,"HDB"]
["2019-12-01",17.000000000000000,19,1.386690883033880,103.905111879708002,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",2.000000000000000,4,1.385096159548840,103.892548305538000,670000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",14.000000000000000,4,1.385096159548840,103.892548305538000,690000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",2.000000000000000,19,1.394097469634800,103.894421846636007,450000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",14.000000000000000,17,1.392095506502340,103.892550708060000,495000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",5.000000000000000,19,1.386614514568290,103.906024040147003,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",23.000000000000000,4,1.394298926819270,103.874547416290000,580000.000000000000000,1194.792899999999918,"HDB"]
["2019-12-01",17.000000000000000,17,1.391733741698720,103.885155624264002,568000.000000000000000,1399.307000000000016,"HDB"]
["2019-12-01",11.000000000000000,18,1.388203708964200,103.889719168414004,565000.000000000000000,1399.307000000000016,"HDB"]
["2019-12-01",2.000000000000000,18,1.388203708964200,103.889719168414004,500000.000000000000000,1399.307000000000016,"HDB"]
["2019-12-01",14.000000000000000,18,1.389672461233790,103.888614222807007,550000.000000000000000,1377.779199999999946,"HDB"]
["2019-12-01",17.000000000000000,16,1.390904606797650,103.884682862491999,590000.000000000000000,1377.779199999999946,"HDB"]
["2019-12-01",14.000000000000000,20,1.388641189966220,103.904623542392997,620000.000000000000000,1517.709899999999834,"HDB"]
["2019-12-01",2.000000000000000,41,1.350262003567090,103.876485050647005,335000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",5.000000000000000,41,1.350032027672530,103.876841832333994,330000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",2.000000000000000,35,1.353493566213830,103.867045529777997,270000.000000000000000,645.833999999999946,"HDB"]
["2019-12-01",8.000000000000000,34,1.352881785471020,103.870236774546996,388888.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",8.000000000000000,34,1.358010750964150,103.872138225754995,297888.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,33,1.369347267978110,103.872613997697002,265000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",2.000000000000000,31,1.368479509921020,103.872662860361999,252500.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",5.000000000000000,34,1.354628177493010,103.867068733427999,450000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",2.000000000000000,34,1.354628177493010,103.867068733427999,378000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",5.000000000000000,34,1.353762880541720,103.866326454117001,470888.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,34,1.354628177493010,103.867068733427999,486000.000000000000000,1022.570500000000038,"HDB"]
["2019-12-01",8.000000000000000,34,1.353237674698160,103.869412535837995,520000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",2.000000000000000,33,1.350599267331910,103.868514945024998,500000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",2.000000000000000,35,1.356822499952750,103.870857027720007,420000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",2.000000000000000,33,1.353839543285320,103.873319340587997,458000.000000000000000,947.223200000000020,"HDB"]
["2019-12-01",2.000000000000000,34,1.350977799330540,103.873595480638002,455000.000000000000000,957.987100000000055,"HDB"]
["2019-12-01",2.000000000000000,20,1.355062004686680,103.870871861186004,480000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",5.000000000000000,34,1.366186895719870,103.871419458199000,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",2.000000000000000,33,1.370129833995120,103.873115537451000,343000.000000000000000,893.403699999999958,"HDB"]
["2019-12-01",2.000000000000000,33,1.370129833995120,103.873115537451000,308000.000000000000000,925.695399999999950,"HDB"]
["2019-12-01",11.000000000000000,34,1.370655487027870,103.870268931156005,330000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",8.000000000000000,30,1.368434568620460,103.875006492338997,440000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",8.000000000000000,21,1.373158698443390,103.870675913355001,435000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",5.000000000000000,21,1.373158698443390,103.870675913355001,370000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",5.000000000000000,22,1.371967208492010,103.870390127568001,380000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",2.000000000000000,27,1.374535779753090,103.874598251793003,351000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",8.000000000000000,27,1.372695078661030,103.872856788426006,410000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",14.000000000000000,27,1.373565353854400,103.874537236942999,400000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",11.000000000000000,33,1.349648539997720,103.870212188004999,688000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",5.000000000000000,34,1.357552580044840,103.873140468743003,640000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",2.000000000000000,33,1.352784681691960,103.873446716868003,690000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",2.000000000000000,30,1.348850142703920,103.876000834880003,638000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",11.000000000000000,20,1.355062004686680,103.870871861186004,775000.000000000000000,1237.848500000000058,"HDB"]
["2019-12-01",5.000000000000000,20,1.355062004686680,103.870871861186004,700000.000000000000000,1237.848500000000058,"HDB"]
["2019-12-01",11.000000000000000,20,1.355102160741110,103.871446813638002,748000.000000000000000,1237.848500000000058,"HDB"]
["2019-12-01",8.000000000000000,34,1.366935421800820,103.871284722200002,483000.000000000000000,1345.487499999999955,"HDB"]
["2019-12-01",8.000000000000000,22,1.373752131592250,103.870644780640006,558000.000000000000000,1280.904099999999971,"HDB"]
["2019-12-01",5.000000000000000,27,1.373012466825540,103.872876048422000,465000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",2.000000000000000,27,1.371418523926000,103.872179843498003,477000.000000000000000,1334.723600000000033,"HDB"]
["2019-12-01",2.000000000000000,21,1.354254190824610,103.868542956652007,740000.000000000000000,1517.709899999999834,"HDB"]
["2019-12-01",8.000000000000000,21,1.354295429012040,103.869169644978996,925000.000000000000000,1506.945999999999913,"HDB"]
["2019-12-01",11.000000000000000,30,1.348490771608700,103.875588802734995,910000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",11.000000000000000,30,1.349936393937160,103.875055737858006,950000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",8.000000000000000,4,1.346905557563630,103.933409216927004,385000.000000000000000,742.709099999999921,"HDB"]
["2019-12-01",11.000000000000000,4,1.346905557563630,103.933409216927004,385000.000000000000000,742.709099999999921,"HDB"]
["2019-12-01",5.000000000000000,35,1.345866244838840,103.936093443277002,320000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",5.000000000000000,35,1.350612281472760,103.939397414558002,330000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",14.000000000000000,4,1.355857801123160,103.933334387632996,388000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,31,1.352211870656470,103.931382253216000,318668.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",8.000000000000000,5,1.358980743230000,103.955770191568007,378000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",17.000000000000000,4,1.357769137788400,103.938391967691999,440000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,4,1.358958135190860,103.938911100785006,370000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,4,1.357769137788400,103.938391967691999,405000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,37,1.347398707945350,103.945292359326999,318000.000000000000000,807.292500000000018,"HDB"]
["2019-12-01",2.000000000000000,35,1.347407807373290,103.948811827647006,310000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",5.000000000000000,37,1.347696625355560,103.946229920882004,313000.000000000000000,850.348099999999931,"HDB"]
["2019-12-01",2.000000000000000,37,1.347398707945350,103.945292359326999,295000.000000000000000,807.292500000000018,"HDB"]
["2019-12-01",2.000000000000000,34,1.349630110041710,103.948635174971997,305000.000000000000000,807.292500000000018,"HDB"]
["2019-12-01",5.000000000000000,32,1.353453157698130,103.953009918868005,295000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,34,1.347278196413720,103.951193517104997,330000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",2.000000000000000,35,1.347443784517810,103.950617728371995,295000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",5.000000000000000,34,1.347278196413720,103.951193517104997,300000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",2.000000000000000,34,1.354792438545590,103.952612725373996,325000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",8.000000000000000,34,1.357832521788170,103.946726918913996,358000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",8.000000000000000,34,1.357421260024690,103.951661274551995,333000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",11.000000000000000,4,1.364215315453450,103.953511202271002,395000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,31,1.348013891509210,103.931916653887001,310000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",5.000000000000000,31,1.349037435165490,103.932714940894002,305000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,35,1.346950818473940,103.936416159540997,308000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",2.000000000000000,34,1.350234611413510,103.935764519889005,296800.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",11.000000000000000,31,1.351532770570690,103.932805466589997,300000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",5.000000000000000,31,1.348037331032920,103.957046121852002,375000.000000000000000,947.223200000000020,"HDB"]
["2019-12-01",8.000000000000000,31,1.347047141676010,103.954253519286993,347000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",2.000000000000000,31,1.347580093604050,103.956310473029006,373000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",5.000000000000000,31,1.345349830548410,103.955127262036996,410000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",8.000000000000000,22,1.343158903834850,103.954188106526004,538000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",2.000000000000000,4,1.346905557563630,103.933409216927004,540000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,4,1.346724486646780,103.933876119391996,525000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,4,1.346724486646780,103.933876119391996,523000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,4,1.346724486646780,103.933876119391996,550000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",14.000000000000000,4,1.346905557563630,103.933409216927004,545000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",2.000000000000000,4,1.346905557563630,103.933409216927004,520000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",2.000000000000000,31,1.352211870656470,103.931382253216000,370000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",17.000000000000000,22,1.348710101119300,103.930963369097995,490000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",8.000000000000000,30,1.359844277950170,103.956436060173004,395000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",2.000000000000000,29,1.355803356540100,103.945102946955998,475000.000000000000000,1151.737300000000005,"HDB"]
["2019-12-01",14.000000000000000,4,1.358350900761180,103.938908850193002,530000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,4,1.359358470286140,103.938908760397993,586888.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,4,1.357769137788400,103.938391967691999,538888.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,4,1.358004813053160,103.939416135735001,550000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,5,1.356213388676080,103.939960455271006,665000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",8.000000000000000,5,1.357433653774880,103.940051716545995,612888.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",8.000000000000000,5,1.357275944613930,103.940381600354002,650000.000000000000000,893.403699999999958,"HDB"]
["2019-12-01",5.000000000000000,5,1.356213388676080,103.939960455271006,615000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",2.000000000000000,35,1.349621514265500,103.946000691096998,447000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",5.000000000000000,35,1.348821006515530,103.946433351075996,455000.000000000000000,1151.737300000000005,"HDB"]
["2019-12-01",2.000000000000000,35,1.348248953152750,103.944920713854003,430000.000000000000000,1151.737300000000005,"HDB"]
["2019-12-01",8.000000000000000,35,1.352453491946360,103.950238896388001,450000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",2.000000000000000,35,1.352318622921490,103.948457987373999,440000.000000000000000,1097.917799999999943,"HDB"]
["2019-12-01",8.000000000000000,35,1.352280921716580,103.946911552645005,435000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,35,1.349159418315550,103.950281487099005,423000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",8.000000000000000,35,1.347177014197880,103.952587239175998,443000.000000000000000,1097.917799999999943,"HDB"]
["2019-12-01",8.000000000000000,35,1.348629557341740,103.952853471967998,420000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",5.000000000000000,24,1.350701817643900,103.957051867879002,371000.000000000000000,1194.792899999999918,"HDB"]
["2019-12-01",11.000000000000000,23,1.354165275365180,103.962442566421998,408000.000000000000000,1151.737300000000005,"HDB"]
["2019-12-01",8.000000000000000,24,1.357090894732100,103.958597718780993,430000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",2.000000000000000,32,1.359811956194510,103.946549508112000,350000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",2.000000000000000,23,1.357135364132440,103.952873767553996,430000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",11.000000000000000,23,1.358360637925210,103.952873693110007,455000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",5.000000000000000,23,1.357135364132440,103.952873767553996,405000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",2.000000000000000,32,1.357027821903960,103.953913852452004,345000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",11.000000000000000,33,1.359244201614300,103.954640756718007,430000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",5.000000000000000,23,1.360346480365770,103.959716831980998,432000.000000000000000,1173.265099999999848,"HDB"]
["2019-12-01",8.000000000000000,22,1.357647875443380,103.936890975709005,420000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",5.000000000000000,22,1.359556969526820,103.937031845348002,455000.000000000000000,1065.626099999999951,"HDB"]
["2019-12-01",11.000000000000000,22,1.359575841406640,103.934155801396997,435000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",8.000000000000000,22,1.359041597554700,103.934383357767999,433000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",5.000000000000000,31,1.350464113049590,103.931896396160994,385000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",2.000000000000000,31,1.355463950950990,103.935138528273995,415000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",8.000000000000000,31,1.355063846348510,103.935733039780004,395000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",5.000000000000000,35,1.349831891051560,103.939568613828001,417000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",8.000000000000000,35,1.347495105209100,103.940762770964000,428000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",2.000000000000000,31,1.347047141676010,103.954253519286993,500000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",8.000000000000000,31,1.344806925422050,103.956996641927006,540000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",8.000000000000000,22,1.344364975272460,103.954261819807002,705000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",8.000000000000000,34,1.347346926514010,103.937409006158006,545000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",8.000000000000000,31,1.351382636957260,103.939994840745001,585000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",8.000000000000000,25,1.355192673469360,103.957473809346993,545000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",2.000000000000000,26,1.359765735007540,103.957416315106002,432000.000000000000000,1356.251400000000103,"HDB"]
["2019-12-01",11.000000000000000,11,1.356371924173780,103.938384524312994,725000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",17.000000000000000,4,1.358350900761180,103.938908850193002,725000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",11.000000000000000,4,1.359370987244630,103.938378633561001,700000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",11.000000000000000,11,1.356967819831790,103.938667704690005,720000.000000000000000,1162.501199999999926,"HDB"]
["2019-12-01",11.000000000000000,4,1.357822766331460,103.939084809112003,707000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",17.000000000000000,4,1.359358470286140,103.938908760397993,695000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",11.000000000000000,4,1.358350900761180,103.938908850193002,725000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",8.000000000000000,5,1.356207821027820,103.939593965027996,800000.000000000000000,1162.501199999999926,"HDB"]
["2019-12-01",5.000000000000000,34,1.345431634879490,103.950647627880002,490000.000000000000000,1431.598700000000008,"HDB"]
["2019-12-01",5.000000000000000,35,1.354640059938060,103.950100751180997,532500.000000000000000,1431.598700000000008,"HDB"]
["2019-12-01",5.000000000000000,26,1.355303143667910,103.958776201426005,480000.000000000000000,1367.015300000000025,"HDB"]
["2019-12-01",8.000000000000000,22,1.358619460741580,103.960788620103997,495000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",5.000000000000000,22,1.358474583299190,103.961288498130997,432500.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",8.000000000000000,34,1.357072710572150,103.947601553633007,565000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",8.000000000000000,26,1.362380613339490,103.951492191718003,490000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",2.000000000000000,26,1.361323340234890,103.957469807810000,465000.000000000000000,1367.015300000000025,"HDB"]
["2019-12-01",5.000000000000000,22,1.361910172074620,103.958666733426995,515000.000000000000000,1345.487499999999955,"HDB"]
["2019-12-01",11.000000000000000,22,1.357989651182650,103.937435186474005,533000.000000000000000,1280.904099999999971,"HDB"]
["2019-12-01",17.000000000000000,22,1.357503856983950,103.937559746526006,569888.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",2.000000000000000,22,1.356706064564430,103.933499178920997,475000.000000000000000,1334.723600000000033,"HDB"]
["2019-12-01",5.000000000000000,22,1.359920571536780,103.935128203307002,512000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",2.000000000000000,24,1.351325619869770,103.936921079502000,565000.000000000000000,1377.779199999999946,"HDB"]
["2019-12-01",8.000000000000000,32,1.353582500091890,103.935299480466000,515000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",5.000000000000000,31,1.354684946290810,103.935737178319997,525000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",2.000000000000000,31,1.355464217610800,103.936666074781002,495000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",5.000000000000000,31,1.354221726616330,103.932354147637994,510000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",8.000000000000000,31,1.354403475557960,103.932702293995007,520000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",2.000000000000000,31,1.347878314043310,103.941741144042993,690000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",8.000000000000000,34,1.346314203474790,103.950125275001000,605000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",5.000000000000000,35,1.351621943599650,103.945090000875993,790000.000000000000000,1625.348899999999958,"HDB"]
["2019-12-01",2.000000000000000,24,1.353166175345280,103.958287519034002,625000.000000000000000,1582.293300000000045,"HDB"]
["2019-12-01",5.000000000000000,23,1.353357194611450,103.961129743773995,675000.000000000000000,1603.821099999999888,"HDB"]
["2019-12-01",5.000000000000000,26,1.353304290468420,103.957434964485998,625000.000000000000000,1528.473799999999983,"HDB"]
["2019-12-01",5.000000000000000,25,1.362541371083890,103.950930986011002,605000.000000000000000,1582.293300000000045,"HDB"]
["2019-12-01",2.000000000000000,22,1.359370968248880,103.932812069104003,560000.000000000000000,1517.709899999999834,"HDB"]
["2019-12-01",11.000000000000000,31,1.354303068383960,103.935900102049999,755000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",2.000000000000000,52,1.336746255373650,103.850524640564998,178000.000000000000000,452.083799999999997,"HDB"]
["2019-12-01",8.000000000000000,36,1.338249143328330,103.852481978621995,188000.000000000000000,462.847699999999975,"HDB"]
["2019-12-01",5.000000000000000,46,1.330293033908330,103.859165821408993,210000.000000000000000,710.417399999999930,"HDB"]
["2019-12-01",11.000000000000000,47,1.331434290389400,103.845119426856996,310000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",8.000000000000000,49,1.338649017849110,103.845703844954997,272000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,52,1.341553399140070,103.845489613447995,235000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",5.000000000000000,47,1.330745429285600,103.845601223103003,290000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",8.000000000000000,49,1.341219489003260,103.847288831588003,228000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,49,1.338624064633590,103.848379785456999,268000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,49,1.338624064633590,103.848379785456999,270000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,47,1.336285351943030,103.848443049823004,300000.000000000000000,839.584200000000010,"HDB"]
["2019-12-01",8.000000000000000,47,1.336284835555750,103.849405829084006,305000.000000000000000,839.584200000000010,"HDB"]
["2019-12-01",2.000000000000000,50,1.335013325636500,103.851778402294002,205000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",11.000000000000000,50,1.335013325636500,103.851778402294002,265000.000000000000000,775.000800000000027,"HDB"]
["2019-12-01",8.000000000000000,49,1.335341002234000,103.854859409729002,270000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,49,1.334799733013680,103.854155462999998,223800.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,49,1.335341002234000,103.854859409729002,255000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,49,1.336283328743410,103.859026987388006,200000.000000000000000,710.417399999999930,"HDB"]
["2019-12-01",8.000000000000000,50,1.338607525523340,103.853515565237998,220000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,43,1.336960114145140,103.859489719839004,230000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",5.000000000000000,43,1.338949691771170,103.857138926344007,235000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",11.000000000000000,35,1.334561496653890,103.862943044844002,308000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,35,1.334339168920300,103.869158899303002,418000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",8.000000000000000,35,1.334709368941480,103.868413239039995,400000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",5.000000000000000,48,1.332270007123460,103.856360426028999,235000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,46,1.342209483324940,103.847727620222003,255000.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",5.000000000000000,51,1.333989533064990,103.878963482771994,210000.000000000000000,613.542299999999955,"HDB"]
["2019-12-01",5.000000000000000,51,1.333992974983610,103.879892742452000,240000.000000000000000,613.542299999999955,"HDB"]
["2019-12-01",8.000000000000000,35,1.335501321766220,103.880231498548000,422000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",8.000000000000000,36,1.336162309526260,103.881375973843006,425000.000000000000000,1140.973400000000083,"HDB"]
["2019-12-01",8.000000000000000,31,1.331546891611200,103.857017361790000,485000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",2.000000000000000,30,1.330505363015960,103.855776378989006,423888.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",29.000000000000000,13,1.334167085125540,103.845891140251993,762000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",11.000000000000000,18,1.335837619571750,103.845731204109995,555088.000000000000000,925.695399999999950,"HDB"]
["2019-12-01",20.000000000000000,22,1.335355004002610,103.847029911150997,750000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",11.000000000000000,13,1.334664094645520,103.846451369820997,728000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",2.000000000000000,20,1.336301400957450,103.851488363749993,550000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",14.000000000000000,21,1.337233443021770,103.858841063407993,573000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",14.000000000000000,43,1.339515666018070,103.857051021906003,318000.000000000000000,882.639799999999923,"HDB"]
["2019-12-01",5.000000000000000,35,1.336008252523570,103.863020849818994,438000.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",14.000000000000000,35,1.337269998060360,103.862806558366003,428000.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",23.000000000000000,10,1.334727136262350,103.849822984336996,663000.000000000000000,818.056399999999940,"HDB"]
["2019-12-01",20.000000000000000,10,1.334640783019070,103.847990266881993,775000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",8.000000000000000,46,1.341138036077950,103.850126597141994,358000.000000000000000,936.459299999999985,"HDB"]
["2019-12-01",20.000000000000000,46,1.341484140074490,103.849067723667005,390000.000000000000000,936.459299999999985,"HDB"]
["2019-12-01",17.000000000000000,36,1.335008950477110,103.880706259666994,545000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",5.000000000000000,31,1.332845199848980,103.857828771870004,608000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",8.000000000000000,31,1.332192067464150,103.858498713624002,600000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",11.000000000000000,30,1.333895887102250,103.857558824931004,615000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",17.000000000000000,7,1.336264089399650,103.845626191384000,908000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",20.000000000000000,7,1.336711091093940,103.843878159336001,960000.000000000000000,1227.084599999999909,"HDB"]
["2019-12-01",5.000000000000000,20,1.339805239615530,103.846281196305995,828000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",11.000000000000000,18,1.335837619571750,103.845731204109995,860000.000000000000000,1237.848500000000058,"HDB"]
["2019-12-01",14.000000000000000,18,1.335837749950020,103.845162997310993,845000.000000000000000,1237.848500000000058,"HDB"]
["2019-12-01",2.000000000000000,26,1.336466582791220,103.853221418049003,600000.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",11.000000000000000,43,1.341264797128060,103.855552754659001,508880.000000000000000,1259.376299999999901,"HDB"]
["2019-12-01",26.000000000000000,44,1.342472060259400,103.854178690287995,510000.000000000000000,1227.084599999999909,"HDB"]
["2019-12-01",11.000000000000000,35,1.333276489261620,103.866110230586003,970000.000000000000000,1700.696200000000090,"HDB"]
["2019-12-01",5.000000000000000,30,1.331733154085760,103.858329268353003,730000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",2.000000000000000,33,1.339773150875390,103.852242265569004,680000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",2.000000000000000,35,1.334972462675550,103.865234309551994,935000.000000000000000,1732.987900000000081,"HDB"]
["2019-12-01",2.000000000000000,35,1.334803977458160,103.865787842979998,863000.000000000000000,1732.987900000000081,"HDB"]
["2019-12-01",2.000000000000000,4,1.448678906829940,103.800770818659998,205000.000000000000000,505.903300000000002,"HDB"]
["2019-12-01",5.000000000000000,4,1.447777264698840,103.801148446244000,225000.000000000000000,505.903300000000002,"HDB"]
["2019-12-01",5.000000000000000,42,1.441505330515250,103.772131619459998,218000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,42,1.441539757941090,103.773299891196004,225888.000000000000000,882.639799999999923,"HDB"]
["2019-12-01",2.000000000000000,45,1.440671098602460,103.775739945213004,201388.000000000000000,699.653500000000008,"HDB"]
["2019-12-01",2.000000000000000,42,1.442559074486970,103.772405528858997,215000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",11.000000000000000,38,1.443782457829240,103.774416596145997,253000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,38,1.443782457829240,103.774416596145997,218000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,4,1.439043208615630,103.778109726655998,305000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,34,1.438126441436880,103.778700479218003,220000.000000000000000,742.709099999999921,"HDB"]
["2019-12-01",11.000000000000000,4,1.447777264698840,103.801148446244000,300000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",14.000000000000000,4,1.447777264698840,103.801148446244000,305000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",17.000000000000000,4,1.437731460399560,103.794135764157005,343000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,29,1.433333284249570,103.774921567416001,275000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",5.000000000000000,29,1.433678965623850,103.774587099483000,285000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",2.000000000000000,34,1.436082949251480,103.781199565986995,263000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,34,1.436082949251480,103.781199565986995,255000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,29,1.433678965623850,103.774587099483000,285000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",8.000000000000000,42,1.442277084943780,103.774172807721001,250000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",5.000000000000000,43,1.441345041074560,103.777182721751004,255000.000000000000000,947.223200000000020,"HDB"]
["2019-12-01",2.000000000000000,43,1.441669064873990,103.776733408183006,238000.000000000000000,947.223200000000020,"HDB"]
["2019-12-01",5.000000000000000,42,1.441940095820600,103.772053205058000,236888.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,6,1.441085967257380,103.778120234675995,355000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",2.000000000000000,6,1.441085877117620,103.777781234398006,358000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,34,1.437655723868600,103.776725571122995,287000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",8.000000000000000,6,1.430583437995690,103.790845778879003,420000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,6,1.430131631396710,103.790642444468006,440000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,6,1.430170307502390,103.791091612057002,432888.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,23,1.434078833357400,103.786743446041996,418000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",11.000000000000000,22,1.442394112762940,103.802849502125000,365000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",8.000000000000000,22,1.442880202006720,103.798887777863001,350000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",8.000000000000000,22,1.442533302068370,103.797706231324000,320000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",2.000000000000000,22,1.442590538111250,103.798580788565005,320000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",11.000000000000000,21,1.443556693417470,103.797470709484003,345000.000000000000000,1097.917799999999943,"HDB"]
["2019-12-01",5.000000000000000,22,1.444228708885980,103.797025367790994,320000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",8.000000000000000,22,1.448515378015440,103.799883743679004,315000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,4,1.448173942009040,103.803035445933006,380000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,4,1.448173942009040,103.803035445933006,380000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,4,1.448173942009040,103.803035445933006,375000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,22,1.444867757846500,103.801173705124000,329000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",8.000000000000000,4,1.448000090311430,103.801700391926005,345000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,21,1.447860593096230,103.799327953960997,325000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",5.000000000000000,4,1.448051538602820,103.802708834922996,352000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,4,1.449111114779510,103.801346682135005,360000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,4,1.448000090311430,103.801700391926005,366000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,22,1.448147598104960,103.799142729823004,295000.000000000000000,1011.806600000000003,"HDB"]
["2019-12-01",14.000000000000000,4,1.448000090311430,103.801700391926005,405000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,4,1.448000090311430,103.801700391926005,352000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,20,1.431731610434850,103.792106203247997,348000.000000000000000,1140.973400000000083,"HDB"]
["2019-12-01",5.000000000000000,20,1.432194526348290,103.791155512187999,336888.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",2.000000000000000,20,1.432133847725340,103.790580691320997,318000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",2.000000000000000,19,1.431187204422850,103.797237729000997,310000.000000000000000,925.695399999999950,"HDB"]
["2019-12-01",5.000000000000000,19,1.429704067506510,103.793970297135999,330000.000000000000000,1076.390000000000100,"HDB"]
["2019-12-01",8.000000000000000,22,1.436490988140630,103.793972071846994,355000.000000000000000,1044.098300000000108,"HDB"]
["2019-12-01",8.000000000000000,22,1.435638980329600,103.791654565326994,360000.000000000000000,1065.626099999999951,"HDB"]
["2019-12-01",11.000000000000000,21,1.433425960980740,103.798861660946997,305000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",8.000000000000000,21,1.433436770919650,103.798055447889993,320000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,22,1.447472825419860,103.797716111303004,310000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",5.000000000000000,22,1.445687989915010,103.800693950760007,325000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",8.000000000000000,22,1.447081041474110,103.800563797362003,330000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,19,1.440097906368810,103.802892551515001,385000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",11.000000000000000,15,1.443920453175520,103.808674247274993,342000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",8.000000000000000,15,1.443409491467130,103.807302641497003,357800.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",8.000000000000000,20,1.437633120983520,103.803232348896998,343000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",5.000000000000000,21,1.435997973134230,103.799065756645007,315000.000000000000000,1087.153900000000021,"HDB"]
["2019-12-01",2.000000000000000,19,1.438293384847670,103.797399036463005,320000.000000000000000,936.459299999999985,"HDB"]
["2019-12-01",11.000000000000000,20,1.435804242629870,103.801841686021007,370000.000000000000000,1097.917799999999943,"HDB"]
["2019-12-01",8.000000000000000,32,1.437219087355250,103.781576753292995,308000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",5.000000000000000,34,1.435426793983870,103.774232531847005,315000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",5.000000000000000,32,1.437597599790850,103.781575573322996,320000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",8.000000000000000,32,1.437219087355250,103.781576753292995,323000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",2.000000000000000,33,1.435326095744920,103.773740682395001,300000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,23,1.426982263033450,103.774692737622999,275000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",11.000000000000000,23,1.443295228979430,103.789746799666005,355000.000000000000000,1194.792899999999918,"HDB"]
["2019-12-01",8.000000000000000,30,1.440940295310240,103.786015017818002,295000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",2.000000000000000,25,1.443437704504520,103.792255388168002,285000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",20.000000000000000,42,1.444983463362950,103.771720496252001,360000.000000000000000,1270.140200000000050,"HDB"]
["2019-12-01",14.000000000000000,42,1.444983463362950,103.771720496252001,275000.000000000000000,1237.848500000000058,"HDB"]
["2019-12-01",23.000000000000000,41,1.445323796048850,103.772192712434006,370000.000000000000000,1334.723600000000033,"HDB"]
["2019-12-01",5.000000000000000,41,1.445541761561680,103.771709178755003,285000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",11.000000000000000,34,1.439112423022210,103.778949135125998,360000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",5.000000000000000,34,1.439181229515080,103.780841083162997,345000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",11.000000000000000,23,1.432282258126560,103.786714412457002,530000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",8.000000000000000,21,1.434322761545100,103.795844279939004,388000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",2.000000000000000,21,1.439923450627360,103.802015250150006,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",5.000000000000000,22,1.442394112762940,103.802849502125000,402000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",5.000000000000000,21,1.445793293149030,103.795452666616001,380000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",8.000000000000000,22,1.443347427315350,103.798291752455000,416888.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",5.000000000000000,21,1.442837648113540,103.796814118919997,400000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",5.000000000000000,16,1.445250125501070,103.796811169875994,373000.000000000000000,1194.792899999999918,"HDB"]
["2019-12-01",2.000000000000000,4,1.447466503204840,103.802661294630994,400000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",2.000000000000000,19,1.433716000153190,103.793326209160995,400000.000000000000000,1356.251400000000103,"HDB"]
["2019-12-01",5.000000000000000,21,1.432499959768880,103.791786711705001,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",5.000000000000000,20,1.431489272133940,103.792558417494007,410000.000000000000000,1345.487499999999955,"HDB"]
["2019-12-01",8.000000000000000,19,1.428314925345340,103.793734505830997,430000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",11.000000000000000,19,1.431544558343410,103.796152447108000,410000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",2.000000000000000,22,1.436133348120030,103.795264283362997,362000.000000000000000,1270.140200000000050,"HDB"]
["2019-12-01",8.000000000000000,22,1.447290706751240,103.798950715822997,390000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",11.000000000000000,22,1.447290706751240,103.798950715822997,408000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",14.000000000000000,19,1.439999661252200,103.803592354960998,425000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",14.000000000000000,19,1.440523773128440,103.803747098860995,455000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",8.000000000000000,17,1.441687759321620,103.805788847374998,415000.000000000000000,1227.084599999999909,"HDB"]
["2019-12-01",8.000000000000000,15,1.442825199463420,103.807197738189004,390000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",14.000000000000000,15,1.443920453175520,103.808674247274993,376000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",14.000000000000000,15,1.444469428052040,103.808397457374994,355000.000000000000000,1184.028999999999996,"HDB"]
["2019-12-01",2.000000000000000,21,1.435321386310800,103.801398959829996,381000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",8.000000000000000,21,1.435565378536940,103.798090214896007,415000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",14.000000000000000,21,1.434974773895570,103.800850684514003,388000.000000000000000,1291.667999999999893,"HDB"]
["2019-12-01",11.000000000000000,21,1.435976248696680,103.796213561467994,405000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",11.000000000000000,20,1.435804242629870,103.801841686021007,412000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",8.000000000000000,21,1.435712134830540,103.799477677398997,405000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",5.000000000000000,21,1.435359721206650,103.798833654103007,390000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",2.000000000000000,25,1.434776280272230,103.778216808761997,420000.000000000000000,1485.418199999999842,"HDB"]
["2019-12-01",5.000000000000000,22,1.427295079429190,103.772494639198001,358000.000000000000000,1259.376299999999901,"HDB"]
["2019-12-01",8.000000000000000,29,1.439357385277270,103.791456748597000,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",5.000000000000000,23,1.433275633493080,103.784971863913995,550000.000000000000000,1539.237699999999904,"HDB"]
["2019-12-01",5.000000000000000,23,1.433682626734410,103.783875063150006,535000.000000000000000,1550.001600000000053,"HDB"]
["2019-12-01",8.000000000000000,22,1.443250874241250,103.801771693652000,566000.000000000000000,1517.709899999999834,"HDB"]
["2019-12-01",5.000000000000000,20,1.444417497649010,103.802337261901997,536000.000000000000000,1506.945999999999913,"HDB"]
["2019-12-01",5.000000000000000,18,1.428446579115290,103.795288852487005,475000.000000000000000,1410.070899999999938,"HDB"]
["2019-12-01",5.000000000000000,18,1.430395887158160,103.795316786282996,485000.000000000000000,1410.070899999999938,"HDB"]
["2019-12-01",5.000000000000000,23,1.436318427301970,103.790460126263994,530000.000000000000000,1506.945999999999913,"HDB"]
["2019-12-01",5.000000000000000,19,1.440746752908620,103.803139356415997,540000.000000000000000,1539.237699999999904,"HDB"]
["2019-12-01",8.000000000000000,20,1.436497055578150,103.802300594409999,580000.000000000000000,1528.473799999999983,"HDB"]
["2019-12-01",2.000000000000000,20,1.436864722821890,103.802701256247005,535000.000000000000000,1517.709899999999834,"HDB"]
["2019-12-01",8.000000000000000,20,1.436864722821890,103.802701256247005,585000.000000000000000,1517.709899999999834,"HDB"]
["2019-12-01",5.000000000000000,24,1.437943817322310,103.782059433742006,670000.000000000000000,1872.918599999999969,"HDB"]
["2019-12-01",2.000000000000000,26,1.431511147600420,103.774428425786994,630000.000000000000000,1786.807399999999916,"HDB"]
["2019-12-01",5.000000000000000,25,1.442026626040330,103.789905781681000,720000.000000000000000,1905.210299999999961,"HDB"]
["2019-12-01",2.000000000000000,31,1.441877130250300,103.790899977034002,540000.000000000000000,1550.001600000000053,"HDB"]
["2019-12-01",8.000000000000000,25,1.441661986231460,103.789930005529996,720000.000000000000000,1926.738100000000031,"HDB"]
["2019-12-01",8.000000000000000,23,1.442594348861970,103.793993084565003,518000.000000000000000,1582.293300000000045,"HDB"]
["2019-12-01",5.000000000000000,23,1.442594348861970,103.793993084565003,525000.000000000000000,1582.293300000000045,"HDB"]
["2019-12-01",8.000000000000000,23,1.440991295350050,103.792791376737995,535000.000000000000000,1560.765499999999975,"HDB"]
["2019-12-01",2.000000000000000,4,1.423245545323590,103.848541876290000,225000.000000000000000,505.903300000000002,"HDB"]
["2019-12-01",14.000000000000000,6,1.421035749268410,103.846333547035997,215000.000000000000000,516.667199999999980,"HDB"]
["2019-12-01",11.000000000000000,19,1.421679348518550,103.846089210388996,195000.000000000000000,430.555999999999983,"HDB"]
["2019-12-01",2.000000000000000,4,1.422097317254530,103.849560369298999,299000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,30,1.422208460812790,103.833791098595995,250000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",2.000000000000000,35,1.427852150498010,103.827781339298994,250000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,34,1.430100192753380,103.833117595993997,282000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,34,1.429720076310080,103.833109444063993,275000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,34,1.430100192753380,103.833117595993997,268000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,34,1.430100192753380,103.833117595993997,282000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,32,1.440038068567540,103.838744480070005,270000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",8.000000000000000,32,1.440038068567540,103.838744480070005,258000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",11.000000000000000,4,1.433355306811950,103.842705084631007,305000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,4,1.433355306811950,103.842705084631007,290000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,4,1.433355306811950,103.842705084631007,293000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",14.000000000000000,4,1.432869321016080,103.842697590791005,305000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,31,1.429443111341430,103.841407442602005,270000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",8.000000000000000,31,1.428879610535350,103.841528588879001,288000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",14.000000000000000,34,1.434168645397460,103.829054979214007,232000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",5.000000000000000,34,1.433595146492010,103.839685373601995,268000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,34,1.433521129909140,103.840627148063007,244000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",2.000000000000000,30,1.429247793381660,103.845192240133997,245000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",5.000000000000000,36,1.434137925663590,103.827020312887996,248000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",8.000000000000000,35,1.431656160213170,103.831319107107007,250000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,31,1.422185971867050,103.832359632874997,278000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",2.000000000000000,36,1.434137925663590,103.827020312887996,255000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",8.000000000000000,3,1.430245960896960,103.844838329615001,330000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,3,1.430245960896960,103.844838329615001,328000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,3,1.430245960896960,103.844838329615001,322000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,33,1.433760579377160,103.828993389443994,248000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",5.000000000000000,36,1.435027502490520,103.828134901430005,241000.000000000000000,828.820299999999975,"HDB"]
["2019-12-01",8.000000000000000,36,1.435558746508710,103.827699051305004,245000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",8.000000000000000,34,1.432622676149890,103.836318733122994,250000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,34,1.431022337780420,103.837623233094007,280000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,34,1.431316781419620,103.838865952817002,255000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,34,1.432622676149890,103.836318733122994,265000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",8.000000000000000,34,1.433616715931670,103.835244034191007,255000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,34,1.435069715602000,103.836644751473997,287000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,34,1.433316145825930,103.836150284921999,272000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",2.000000000000000,34,1.430686895428170,103.836574433769997,290000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,34,1.431022337780420,103.837623233094007,274000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",5.000000000000000,33,1.437685380647240,103.839676978317001,238000.000000000000000,796.528599999999983,"HDB"]
["2019-12-01",11.000000000000000,31,1.437125378341500,103.840329022671000,240000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",2.000000000000000,4,1.432414649638440,103.846517127438005,290000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,4,1.431373380467970,103.844331402418007,325000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",11.000000000000000,6,1.419920259727470,103.845223000987005,303000.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",8.000000000000000,6,1.420369191492330,103.844403667720997,297800.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",14.000000000000000,3,1.418844595660050,103.844824531849994,330000.000000000000000,731.945200000000000,"HDB"]
["2019-12-01",11.000000000000000,31,1.418019133334610,103.837784321062003,275000.000000000000000,785.764699999999948,"HDB"]
["2019-12-01",11.000000000000000,32,1.418567367834620,103.839186937261999,265000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",8.000000000000000,32,1.426880849884180,103.829303136687997,242000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",2.000000000000000,32,1.425752338132420,103.828104354933004,230000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",8.000000000000000,35,1.428658386249330,103.831727606168997,273888.000000000000000,721.181299999999965,"HDB"]
["2019-12-01",2.000000000000000,32,1.425362030786160,103.834545610711999,240000.000000000000000,688.889599999999973,"HDB"]
["2019-12-01",8.000000000000000,4,1.419606824978960,103.847288237110007,400000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,4,1.419495702307060,103.845973427256993,400000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,4,1.420333180225900,103.847102448564996,372000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",17.000000000000000,6,1.427353081024060,103.841219180370004,620000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,6,1.427353081024060,103.841219180370004,568000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,26,1.423732890761210,103.846082250956002,328000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",5.000000000000000,7,1.423032287801010,103.845159827390006,379000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,4,1.421715919485820,103.849243699300999,395000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,31,1.422069069198710,103.848091765571994,279000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",2.000000000000000,7,1.423191786867240,103.844627724673003,375000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,4,1.423080827178260,103.846419380157997,385000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,6,1.427939243713660,103.842676976310997,460000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,31,1.428459350624730,103.843568800254005,360000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",5.000000000000000,6,1.427495093364450,103.842377140400998,540000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,6,1.426926620975590,103.842896956705005,570000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,31,1.428459350624730,103.843568800254005,323000.000000000000000,1162.501199999999926,"HDB"]
["2019-12-01",2.000000000000000,4,1.420987097308330,103.848612654305995,375000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",14.000000000000000,4,1.420987097308330,103.848612654305995,388000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,7,1.423191786867240,103.844627724673003,430000.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",11.000000000000000,6,1.427939243713660,103.842676976310997,550000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,4,1.422097317254530,103.849560369298999,365000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,33,1.422559348065570,103.833944059873005,328000.000000000000000,893.403699999999958,"HDB"]
["2019-12-01",5.000000000000000,32,1.420000055339670,103.833794512660006,305000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",5.000000000000000,32,1.423529488708470,103.831871895752002,318000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",5.000000000000000,34,1.424702399529780,103.833949786817996,316000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",11.000000000000000,32,1.421626880311500,103.839704622322003,282000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",2.000000000000000,32,1.421626880311500,103.839704622322003,327000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",2.000000000000000,35,1.428715493915370,103.827169095580004,270000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,41,1.430535753840800,103.827667722073997,275000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",5.000000000000000,31,1.429569990965020,103.848020471140998,260000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",11.000000000000000,31,1.426937263975990,103.848553174583998,278000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",5.000000000000000,32,1.437395453352070,103.831939137109003,285000.000000000000000,893.403699999999958,"HDB"]
["2019-12-01",8.000000000000000,4,1.434505928966880,103.843292004282006,417000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,34,1.435240686705040,103.841852407535001,340000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",5.000000000000000,4,1.434168785118170,103.842950441024001,435000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,4,1.434168785118170,103.842950441024001,423000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,4,1.432383854083120,103.842384119393003,352000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,4,1.434168785118170,103.842950441024001,420000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,31,1.429443111341430,103.841407442602005,345000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",8.000000000000000,36,1.434137925663590,103.827020312887996,320000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",5.000000000000000,35,1.430777634679290,103.830625739005995,330000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,30,1.429247793381660,103.845192240133997,315000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",2.000000000000000,3,1.429918917534860,103.844367469817996,420000.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",11.000000000000000,32,1.416627722632390,103.830740906950993,410000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",2.000000000000000,30,1.426549686676140,103.847265134763006,310000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",11.000000000000000,24,1.431731417110500,103.841752753755998,375000.000000000000000,1130.209499999999935,"HDB"]
["2019-12-01",5.000000000000000,32,1.421839204938600,103.832765161997997,355000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",5.000000000000000,33,1.416498758081340,103.831578419934999,320000.000000000000000,957.987100000000055,"HDB"]
["2019-12-01",8.000000000000000,34,1.434316315486860,103.840689452912002,285000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",14.000000000000000,3,1.430245960896960,103.844838329615001,430000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,31,1.419613450719100,103.835476274578994,378000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",2.000000000000000,34,1.431186259527320,103.830601339189002,310000.000000000000000,1033.334399999999960,"HDB"]
["2019-12-01",2.000000000000000,34,1.434687079106320,103.841153544584998,288000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",8.000000000000000,32,1.417900673744790,103.831345327766002,438000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",2.000000000000000,32,1.416100663872990,103.831901247266003,300000.000000000000000,893.403699999999958,"HDB"]
["2019-12-01",5.000000000000000,31,1.426203854383090,103.847273164146003,298000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",5.000000000000000,34,1.432323550809110,103.829071971177001,310000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",8.000000000000000,35,1.433509059898160,103.830011887888006,318000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,34,1.430661919124340,103.837334321944994,390000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",5.000000000000000,34,1.430716348942200,103.835798176096006,381500.000000000000000,1065.626099999999951,"HDB"]
["2019-12-01",2.000000000000000,34,1.431740849798730,103.835660042979001,350000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",2.000000000000000,33,1.437758771194410,103.838690516561996,296000.000000000000000,968.750999999999976,"HDB"]
["2019-12-01",8.000000000000000,34,1.438372588766230,103.837384298271999,290000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",11.000000000000000,4,1.431299393491160,103.844675273690001,418000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,4,1.431373380467970,103.844331402418007,375000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",5.000000000000000,4,1.433280526750830,103.844436750228994,375000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",2.000000000000000,4,1.432626082909910,103.846381694938998,365000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,4,1.431373380467970,103.844331402418007,395000.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",8.000000000000000,6,1.419910340650130,103.845554822211994,370000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",8.000000000000000,3,1.418844595660050,103.844824531849994,408500.000000000000000,990.278800000000047,"HDB"]
["2019-12-01",11.000000000000000,3,1.418070551828680,103.844083330936996,425000.000000000000000,1001.042699999999968,"HDB"]
["2019-12-01",11.000000000000000,31,1.418019133334610,103.837784321062003,380000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",5.000000000000000,33,1.420579381364980,103.836103032167998,310000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",5.000000000000000,32,1.426124889101410,103.827512567263000,300000.000000000000000,893.403699999999958,"HDB"]
["2019-12-01",8.000000000000000,35,1.427237611890810,103.834050197555996,388000.000000000000000,979.514900000000011,"HDB"]
["2019-12-01",5.000000000000000,34,1.426568765580130,103.833243240371004,350000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",11.000000000000000,34,1.426888591742150,103.834067042338006,412800.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",5.000000000000000,33,1.426029527022020,103.834266086837999,320000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",8.000000000000000,31,1.414540772082630,103.833346442270994,380000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",8.000000000000000,31,1.413906054508130,103.838005165458995,310000.000000000000000,904.167599999999993,"HDB"]
["2019-12-01",8.000000000000000,31,1.414548363109860,103.834104401466007,438000.000000000000000,1151.737300000000005,"HDB"]
["2019-12-01",2.000000000000000,31,1.414732286529740,103.837338971817005,300000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",8.000000000000000,31,1.414438586491320,103.832773733482000,398000.000000000000000,1108.681700000000092,"HDB"]
["2019-12-01",2.000000000000000,32,1.413823321959950,103.837338324567995,315000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",2.000000000000000,31,1.413906054508130,103.838005165458995,300000.000000000000000,1119.445600000000013,"HDB"]
["2019-12-01",5.000000000000000,4,1.419099933528420,103.846461812401003,485000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",5.000000000000000,4,1.419495702307060,103.845973427256993,460000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",5.000000000000000,4,1.419099933528420,103.846461812401003,410000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",2.000000000000000,4,1.419495702307060,103.845973427256993,415000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",8.000000000000000,4,1.423122015621290,103.847498220760002,485000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",8.000000000000000,4,1.422716491800530,103.846963657212001,485000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",5.000000000000000,31,1.425479850966790,103.844278959250005,413000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",14.000000000000000,4,1.423080827178260,103.846419380157997,515000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",2.000000000000000,4,1.423122015621290,103.847498220760002,440000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",5.000000000000000,26,1.423732890761210,103.846082250956002,423888.000000000000000,1323.959700000000112,"HDB"]
["2019-12-01",11.000000000000000,33,1.422559348065570,103.833944059873005,468888.000000000000000,1388.543100000000095,"HDB"]
["2019-12-01",8.000000000000000,31,1.416672578019160,103.839242300389003,450000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",11.000000000000000,32,1.437066282040980,103.831120689838002,409000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",11.000000000000000,4,1.434505928966880,103.843292004282006,535000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",8.000000000000000,4,1.434505928966880,103.843292004282006,482000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",8.000000000000000,34,1.433051095757750,103.839244217197006,400000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",14.000000000000000,3,1.429918917534860,103.844367469817996,560000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",8.000000000000000,24,1.431731417110500,103.841752753755998,425000.000000000000000,1356.251400000000103,"HDB"]
["2019-12-01",5.000000000000000,3,1.430597111148550,103.844464823419997,525000.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",11.000000000000000,32,1.419694312230350,103.832551226850001,528000.000000000000000,1367.015300000000025,"HDB"]
["2019-12-01",5.000000000000000,32,1.436612829673170,103.832356503845006,373000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",5.000000000000000,31,1.429591948278550,103.845121454277006,408000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",8.000000000000000,31,1.416596918720800,103.837402886204998,480000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",11.000000000000000,3,1.429918917534860,103.844367469817996,568888.000000000000000,1216.320699999999988,"HDB"]
["2019-12-01",5.000000000000000,34,1.431886857353060,103.834255994974001,460000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",2.000000000000000,34,1.434632860135780,103.835208223915998,430000.000000000000000,1442.362599999999929,"HDB"]
["2019-12-01",8.000000000000000,4,1.432487770141110,103.844367368405003,505000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",8.000000000000000,4,1.431939550838770,103.844987122712993,480000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",5.000000000000000,3,1.418832841754270,103.844225827265007,470000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",11.000000000000000,3,1.418070551828680,103.844083330936996,545000.000000000000000,1205.556799999999839,"HDB"]
["2019-12-01",5.000000000000000,32,1.421386044304260,103.835604224235993,415000.000000000000000,1302.431900000000041,"HDB"]
["2019-12-01",2.000000000000000,32,1.427233299452770,103.831527990024995,402000.000000000000000,1313.195799999999963,"HDB"]
["2019-12-01",11.000000000000000,31,1.415370306542820,103.836073515403001,455000.000000000000000,1367.015300000000025,"HDB"]
["2019-12-01",2.000000000000000,31,1.429030500056300,103.844303542079999,515000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",5.000000000000000,27,1.423779230584610,103.840051834365994,746800.000000000000000,1765.279599999999846,"HDB"]
["2019-12-01",5.000000000000000,31,1.429238562403110,103.842145690690998,545000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",2.000000000000000,31,1.426851970667370,103.845966084527007,540000.000000000000000,1560.765499999999975,"HDB"]
["2019-12-01",8.000000000000000,31,1.429546820860430,103.847278941138995,520000.000000000000000,1560.765499999999975,"HDB"]
["2019-12-01",2.000000000000000,31,1.429045940861890,103.844621567434004,535000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",5.000000000000000,31,1.429551047373260,103.842439724260004,580000.000000000000000,1528.473799999999983,"HDB"]
["2019-12-01",8.000000000000000,31,1.429551047373260,103.842439724260004,565000.000000000000000,1571.529399999999896,"HDB"]
["2019-12-01",2.000000000000000,27,1.420777466477200,103.835219474501997,633000.000000000000000,1765.279599999999846,"HDB"]
["2019-12-01",11.000000000000000,27,1.421713481244630,103.835545294089997,788888.000000000000000,1765.279599999999846,"HDB"]
["2019-12-01",8.000000000000000,32,1.413902191241240,103.835453933173994,618000.000000000000000,1560.765499999999975,"HDB"]
["2020-01-01",5.000000000000000,44,1.365444952253520,103.842715047474996,265000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",20.000000000000000,8,1.365561004351610,103.845169497181999,470000.000000000000000,753.472999999999956,"HDB"]
["2020-01-01",2.000000000000000,43,1.365110233507740,103.847379037913996,230000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",5.000000000000000,44,1.366196788310540,103.841505011902996,280000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",8.000000000000000,40,1.372032363086830,103.857625375796999,220000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",11.000000000000000,40,1.374473785197380,103.854100515826005,280000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,40,1.370816267777210,103.859192334255994,240000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,40,1.366947935186130,103.857487648675004,301000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",2.000000000000000,41,1.362388291846880,103.857880564737002,255000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,41,1.365653269402530,103.855232195496001,233000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,40,1.371790676447030,103.854961173991995,250000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,41,1.365653269402530,103.855232195496001,245000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,41,1.366980045150580,103.855718089730004,255000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,41,1.367703678342690,103.854214313010999,288000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,41,1.365653269402530,103.855232195496001,235000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,36,1.365819605387640,103.857061606230999,268000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,41,1.369743585557600,103.856023138276996,240000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,42,1.367487025099640,103.849651723913993,320000.000000000000000,947.223200000000020,"HDB"]
["2020-01-01",5.000000000000000,44,1.367769472180470,103.841255432522004,250000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,42,1.371649900209560,103.843644176373999,250000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,41,1.370188804097980,103.852429487896998,265000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,42,1.369705634783250,103.843515981311000,300000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,42,1.367487025099640,103.849651723913993,320000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",11.000000000000000,43,1.368803594184690,103.841618072602998,255000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,42,1.367421125264270,103.845903587275998,355000.000000000000000,947.223200000000020,"HDB"]
["2020-01-01",5.000000000000000,42,1.370047396861330,103.844594754873995,270000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,42,1.369705634783250,103.843515981311000,283000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,42,1.369705634783250,103.843515981311000,245000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,43,1.370615175959510,103.835967694519994,255000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",8.000000000000000,40,1.379149862284870,103.840938199129994,308000.000000000000000,807.292500000000018,"HDB"]
["2020-01-01",5.000000000000000,39,1.376193199420830,103.837038191014003,302500.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",2.000000000000000,39,1.380104650814650,103.840408680468002,250000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,39,1.375877238286430,103.840067482918997,362000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",5.000000000000000,39,1.375724747655160,103.849934305516001,340000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",8.000000000000000,39,1.376260673879770,103.841230957516004,278000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,40,1.381041347844960,103.835131744823002,280000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,40,1.374582552588760,103.853049125301993,246100.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,39,1.376793098963470,103.837142240849005,245000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,40,1.374582552588760,103.853049125301993,318000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,40,1.374169237243260,103.853001920124001,223000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,41,1.370891793102510,103.844768276408004,260000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,40,1.372628416086280,103.845682928938004,305000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",20.000000000000000,5,1.377691180439580,103.842745152220004,458888.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,5,1.377691180439580,103.842745152220004,423000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,44,1.365820895043810,103.842847772078002,370000.000000000000000,1054.862200000000030,"HDB"]
["2020-01-01",17.000000000000000,8,1.365982050545870,103.844444974659993,715000.000000000000000,1044.098300000000108,"HDB"]
["2020-01-01",14.000000000000000,8,1.364647069794580,103.844250019479006,660000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",2.000000000000000,40,1.371388550707680,103.855953346739000,360000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",11.000000000000000,41,1.363904664316740,103.853913839502994,383000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,40,1.374473785197380,103.854100515826005,383000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,36,1.363053809146370,103.856846002568005,345000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",2.000000000000000,36,1.365819605387640,103.857061606230999,328000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,41,1.363525811632050,103.853675347126000,360000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,41,1.365346697201770,103.854151825970007,360000.000000000000000,1065.626099999999951,"HDB"]
["2020-01-01",5.000000000000000,40,1.370998106746970,103.857856391876993,345000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",2.000000000000000,41,1.363855121784530,103.855287998999003,370000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,41,1.365346697201770,103.854151825970007,452000.000000000000000,1065.626099999999951,"HDB"]
["2020-01-01",8.000000000000000,42,1.367899869568210,103.846887401386994,500000.000000000000000,1054.862200000000030,"HDB"]
["2020-01-01",2.000000000000000,42,1.367899869568210,103.846887401386994,435000.000000000000000,1054.862200000000030,"HDB"]
["2020-01-01",5.000000000000000,42,1.369074657386590,103.838220693813994,338000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",5.000000000000000,42,1.369311859247050,103.854550605629001,390000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,42,1.369074657386590,103.838220693813994,383000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",11.000000000000000,38,1.375313537112440,103.836245672486996,385000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",2.000000000000000,39,1.376904180772980,103.836218103538002,348000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",2.000000000000000,39,1.376904180772980,103.836218103538002,350000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",5.000000000000000,17,1.369410494761360,103.846059825406002,590800.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",2.000000000000000,40,1.374431399335040,103.850157484704994,378000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",11.000000000000000,40,1.382198677419210,103.841211533475004,425000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,40,1.382064341745000,103.839741864291994,396000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",8.000000000000000,19,1.364068078796410,103.851612284582004,510000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",17.000000000000000,19,1.364424744048620,103.850864037676999,582000.000000000000000,1022.570500000000038,"HDB"]
["2020-01-01",14.000000000000000,9,1.371975712611280,103.853150894935993,639000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",17.000000000000000,9,1.371831570100830,103.853670978083002,723888.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",2.000000000000000,41,1.366291978648020,103.853496308830003,485000.000000000000000,1280.904099999999971,"HDB"]
["2020-01-01",2.000000000000000,41,1.361017656428050,103.855387562453004,465000.000000000000000,1280.904099999999971,"HDB"]
["2020-01-01",11.000000000000000,41,1.366291978648020,103.853496308830003,535000.000000000000000,1280.904099999999971,"HDB"]
["2020-01-01",17.000000000000000,40,1.366568152367710,103.859626843322005,580000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",8.000000000000000,42,1.370261583884860,103.839467898897993,450000.000000000000000,1259.376299999999901,"HDB"]
["2020-01-01",2.000000000000000,27,1.368760587760160,103.851771128044007,700000.000000000000000,1431.598700000000008,"HDB"]
["2020-01-01",11.000000000000000,39,1.375984860774440,103.848860479053002,530000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",11.000000000000000,40,1.373405406317500,103.851134219635000,645000.000000000000000,1270.140200000000050,"HDB"]
["2020-01-01",17.000000000000000,40,1.371045830778120,103.848186835874003,630000.000000000000000,1259.376299999999901,"HDB"]
["2020-01-01",29.000000000000000,18,1.372430239744230,103.850949173949004,789000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",8.000000000000000,9,1.371975712611280,103.853150894935993,840000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",11.000000000000000,9,1.372076888640360,103.852786139342001,819800.000000000000000,1259.376299999999901,"HDB"]
["2020-01-01",8.000000000000000,40,1.371402395985390,103.854845849382997,770000.000000000000000,1754.515699999999924,"HDB"]
["2020-01-01",8.000000000000000,40,1.382651846514070,103.840858094027993,623000.000000000000000,1614.585000000000036,"HDB"]
["2020-01-01",11.000000000000000,40,1.332693179527900,103.926617402907993,285000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,41,1.328420010173960,103.927482674529003,293000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,41,1.330253070735460,103.927058345096000,260000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,42,1.328564211771740,103.930036524233003,295000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,42,1.328564211771740,103.930036524233003,310000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",8.000000000000000,43,1.333906547650020,103.937458398204001,265000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",14.000000000000000,43,1.333722809290000,103.936517719047998,332000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",8.000000000000000,42,1.327511771201510,103.942220384040994,235000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",11.000000000000000,34,1.328696111628860,103.941995599533001,250000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",8.000000000000000,42,1.328843215242420,103.939123687022004,275000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,42,1.327914779331840,103.942144427100999,268000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",2.000000000000000,41,1.329800632758370,103.928985674792003,262000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,42,1.327511771201510,103.942220384040994,237000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",8.000000000000000,41,1.326979583739980,103.928130749589997,263000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",2.000000000000000,42,1.331245062192000,103.931244293846007,226000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",11.000000000000000,41,1.334601139417610,103.929445271638002,241000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,40,1.331129729200940,103.922092625931000,245000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",2.000000000000000,41,1.333175418701970,103.931265025162006,238000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,40,1.330051424020100,103.924118031423006,308888.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",11.000000000000000,40,1.334191739178780,103.925386600612995,290000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",11.000000000000000,41,1.334601139417610,103.929445271638002,285000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,40,1.333541189460500,103.923190774432001,328000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",2.000000000000000,41,1.334601139417610,103.929445271638002,250000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,35,1.330665909084830,103.922843972484998,245000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,35,1.329144379410940,103.909112780575995,275000.000000000000000,753.472999999999956,"HDB"]
["2020-01-01",8.000000000000000,37,1.334897236925030,103.915006751044999,288000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,39,1.332249811850320,103.915868711978007,280000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",2.000000000000000,39,1.336354905779510,103.920203566512001,260000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,38,1.331827132384170,103.914991045590995,278000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,39,1.336311806003080,103.922392167199007,280000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,40,1.337165074415160,103.919893055356994,300000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,39,1.336354905779510,103.920203566512001,300000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",14.000000000000000,44,1.321301187935440,103.933299574181007,250500.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",11.000000000000000,44,1.320852086897310,103.933721091441001,243000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",11.000000000000000,46,1.326043353030820,103.926488452026007,272000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",5.000000000000000,46,1.323717283877480,103.925001084510001,290000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",8.000000000000000,46,1.323717283877480,103.925001084510001,280000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",11.000000000000000,35,1.327978773505610,103.925804792631993,300000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",14.000000000000000,35,1.327978773505610,103.925804792631993,280000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,35,1.327361555739140,103.926119427366999,288000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",14.000000000000000,43,1.323958133602220,103.936341250384004,292000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",8.000000000000000,35,1.324245541539840,103.941568704131996,268000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",14.000000000000000,42,1.332980716772080,103.932599032889996,395000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,41,1.332888999313460,103.941309734338006,335000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,43,1.333298521247400,103.936601473642995,368000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",8.000000000000000,41,1.329539941626280,103.927650084199996,420000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,42,1.328481320172350,103.940611608837003,355000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",17.000000000000000,14,1.326869940525700,103.941832797556003,630000.000000000000000,914.931500000000028,"HDB"]
["2020-01-01",8.000000000000000,41,1.328259123188080,103.928973650255998,398000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,42,1.330185520111320,103.938716613647998,320000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,42,1.327260072203410,103.940848770214004,390000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,40,1.330331136282050,103.925432072871999,330000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,40,1.334191739178780,103.925386600612995,325000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,41,1.334354719758940,103.930612016802002,375000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,6,1.336293913545830,103.921242294579002,718000.000000000000000,936.459299999999985,"HDB"]
["2020-01-01",11.000000000000000,6,1.336792064468030,103.921982613626994,663000.000000000000000,936.459299999999985,"HDB"]
["2020-01-01",14.000000000000000,6,1.336293913545830,103.921242294579002,670000.000000000000000,936.459299999999985,"HDB"]
["2020-01-01",2.000000000000000,6,1.336293913545830,103.921242294579002,655000.000000000000000,936.459299999999985,"HDB"]
["2020-01-01",5.000000000000000,40,1.337236504076520,103.918924437797997,388000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,39,1.333961866897460,103.915599319143993,400000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",11.000000000000000,39,1.334060750355100,103.916898741089000,386500.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",5.000000000000000,36,1.336630599376500,103.925748516110005,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,33,1.332738708267700,103.910911917655994,380000.000000000000000,957.987100000000055,"HDB"]
["2020-01-01",11.000000000000000,40,1.335573730795800,103.923820023144998,400000.000000000000000,1054.862200000000030,"HDB"]
["2020-01-01",2.000000000000000,33,1.334984000741790,103.912760136664005,405000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,35,1.330144803905610,103.910318002341000,365000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",11.000000000000000,35,1.330144803905610,103.910318002341000,388000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,37,1.334897236925030,103.915006751044999,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,20,1.336181972646690,103.934043176152002,535000.000000000000000,1151.737300000000005,"HDB"]
["2020-01-01",8.000000000000000,20,1.335851182381760,103.936777579150998,533800.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",14.000000000000000,20,1.335934062132740,103.938866262285998,525000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",2.000000000000000,43,1.322332207429190,103.939766219283001,338000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",2.000000000000000,44,1.322217107766140,103.934991224906994,330000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",8.000000000000000,44,1.322191579157260,103.934399264462002,315000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",8.000000000000000,35,1.320040798602450,103.945196685811993,486000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",8.000000000000000,43,1.321541280927410,103.941593289739998,309000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,38,1.325108719282370,103.920738188884002,350000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",8.000000000000000,19,1.327275723660210,103.924803599281006,500000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,24,1.333359361547150,103.906850645103006,480000.000000000000000,1162.501199999999926,"HDB"]
["2020-01-01",14.000000000000000,24,1.334332462066860,103.906386015918002,500000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",20.000000000000000,42,1.329649995329630,103.930260606366005,600000.000000000000000,1280.904099999999971,"HDB"]
["2020-01-01",26.000000000000000,40,1.328463200223760,103.933682843781000,660000.000000000000000,1270.140200000000050,"HDB"]
["2020-01-01",17.000000000000000,40,1.328713382226980,103.934095402750003,633000.000000000000000,1270.140200000000050,"HDB"]
["2020-01-01",5.000000000000000,42,1.333932177499410,103.939470307741999,470000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",5.000000000000000,27,1.333621727647960,103.941297342187994,615000.000000000000000,1420.834800000000087,"HDB"]
["2020-01-01",11.000000000000000,42,1.333932177499410,103.939470307741999,490000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",2.000000000000000,42,1.331455740281880,103.935458644142003,380000.000000000000000,1259.376299999999901,"HDB"]
["2020-01-01",8.000000000000000,41,1.334269461442750,103.926542284601993,590000.000000000000000,1463.890400000000000,"HDB"]
["2020-01-01",11.000000000000000,38,1.330067213151520,103.911619264196005,465000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",14.000000000000000,27,1.331015550337470,103.915165583025995,488000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",5.000000000000000,33,1.334881942478830,103.911778859622999,448000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",11.000000000000000,35,1.329694088062050,103.910490219170995,470000.000000000000000,1345.487499999999955,"HDB"]
["2020-01-01",8.000000000000000,27,1.331015550337470,103.915165583025995,500000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",14.000000000000000,20,1.336219889817850,103.934327587355995,650000.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",23.000000000000000,42,1.322625780757490,103.937815786523004,638000.000000000000000,1270.140200000000050,"HDB"]
["2020-01-01",14.000000000000000,25,1.321361191180500,103.936185399688000,765000.000000000000000,1431.598700000000008,"HDB"]
["2020-01-01",20.000000000000000,42,1.322625780757490,103.937815786523004,512800.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",5.000000000000000,37,1.327968791763020,103.922716018138999,525000.000000000000000,1431.598700000000008,"HDB"]
["2020-01-01",5.000000000000000,27,1.324306049410350,103.921625366639006,610000.000000000000000,1356.251400000000103,"HDB"]
["2020-01-01",8.000000000000000,24,1.332518717853850,103.908283298037006,610000.000000000000000,1377.779199999999946,"HDB"]
["2020-01-01",23.000000000000000,43,1.322478076924880,103.941254614646994,615000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",14.000000000000000,27,1.333614296105150,103.942628254514005,758000.000000000000000,1539.237699999999904,"HDB"]
["2020-01-01",8.000000000000000,27,1.330167401055740,103.904849291949006,680000.000000000000000,1528.473799999999983,"HDB"]
["2020-01-01",14.000000000000000,27,1.330910276260060,103.905857348536003,798888.000000000000000,1539.237699999999904,"HDB"]
["2020-01-01",8.000000000000000,35,1.330673943776650,103.908738351192994,580000.000000000000000,1593.057199999999966,"HDB"]
["2020-01-01",5.000000000000000,35,1.330673943776650,103.908738351192994,630000.000000000000000,1614.585000000000036,"HDB"]
["2020-01-01",5.000000000000000,27,1.321620093460100,103.937040959341005,740000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",5.000000000000000,34,1.347918388988240,103.848750125490000,387000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",2.000000000000000,32,1.348362497731300,103.850897052933007,328000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",2.000000000000000,35,1.351478812634260,103.837185216121000,373000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,31,1.344559833295180,103.855737419595997,392000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,31,1.345073219446820,103.855542321230999,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,35,1.346810297821670,103.849041060540003,480000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,35,1.346810297821670,103.849041060540003,510000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",8.000000000000000,34,1.346075894094880,103.851694780512005,472000.000000000000000,893.403699999999958,"HDB"]
["2020-01-01",8.000000000000000,32,1.345941268151130,103.853322120106995,480000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",8.000000000000000,32,1.345153984388190,103.853367119257996,440000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",8.000000000000000,34,1.346819884183580,103.850614135415995,510000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",2.000000000000000,34,1.347918388988240,103.848750125490000,590000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,32,1.348362497731300,103.850897052933007,445000.000000000000000,914.931500000000028,"HDB"]
["2020-01-01",2.000000000000000,28,1.362243147159910,103.843102386533999,555000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,28,1.359004909239430,103.847006575058003,508000.000000000000000,1173.265099999999848,"HDB"]
["2020-01-01",11.000000000000000,28,1.358478221275180,103.846408011134997,600000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",14.000000000000000,28,1.358840861698070,103.843854009321007,670000.000000000000000,1162.501199999999926,"HDB"]
["2020-01-01",8.000000000000000,28,1.358546004728420,103.847127301000995,555000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",5.000000000000000,28,1.357511896829840,103.848303415822002,485000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",29.000000000000000,9,1.356366210919250,103.843933964667002,888888.000000000000000,1022.570500000000038,"HDB"]
["2020-01-01",5.000000000000000,34,1.345512491321050,103.848314162386998,690000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,33,1.346476050914880,103.851273731779997,650000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,33,1.344859158281520,103.848400765185005,672000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",14.000000000000000,33,1.346227092383100,103.855905565219999,707000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",14.000000000000000,32,1.349198228604900,103.856194448527006,640000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",11.000000000000000,33,1.346227092383100,103.855905565219999,780000.000000000000000,1410.070899999999938,"HDB"]
["2020-01-01",2.000000000000000,33,1.348863450782550,103.855225779213995,685000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",11.000000000000000,28,1.358546004728420,103.847127301000995,800000.000000000000000,1496.182099999999991,"HDB"]
["2020-01-01",5.000000000000000,28,1.357511896829840,103.848303415822002,698000.000000000000000,1431.598700000000008,"HDB"]
["2020-01-01",8.000000000000000,22,1.355910150388130,103.845158434778995,690000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",14.000000000000000,9,1.356366210919250,103.843933964667002,860000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",5.000000000000000,30,1.358744096831710,103.832689845733995,690000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",11.000000000000000,31,1.358355538444690,103.830397807509001,700000.000000000000000,1345.487499999999955,"HDB"]
["2020-01-01",11.000000000000000,30,1.358539428829430,103.832309279130996,690000.000000000000000,1345.487499999999955,"HDB"]
["2020-01-01",2.000000000000000,34,1.345411047644770,103.852079804354005,780000.000000000000000,1625.348899999999958,"HDB"]
["2020-01-01",5.000000000000000,33,1.349550949363580,103.851544031277996,940000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",2.000000000000000,33,1.349550949363580,103.851544031277996,850000.000000000000000,1528.473799999999983,"HDB"]
["2020-01-01",5.000000000000000,28,1.358986893322180,103.843324418376994,880000.000000000000000,1614.585000000000036,"HDB"]
["2020-01-01",5.000000000000000,28,1.359760802790040,103.844642640152998,815000.000000000000000,1603.821099999999888,"HDB"]
["2020-01-01",5.000000000000000,28,1.356272467094140,103.848249854181006,913000.000000000000000,1603.821099999999888,"HDB"]
["2020-01-01",2.000000000000000,33,1.348136252972670,103.758314162331999,250000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",2.000000000000000,34,1.348790307001490,103.757864718209007,235000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",5.000000000000000,35,1.348483521104570,103.756300449102994,250000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,35,1.350239139063800,103.755100850762005,240000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,22,1.348301895301720,103.744257268105002,240000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,35,1.347192811194370,103.752217334445007,288000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,33,1.364182055784530,103.747797285556999,270000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",2.000000000000000,34,1.360945937811450,103.747282390376995,260000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",11.000000000000000,32,1.362164727662670,103.747628122262995,235000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",2.000000000000000,33,1.356651468282640,103.751091825656999,245000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",11.000000000000000,32,1.355879086990490,103.749799126311999,260000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",5.000000000000000,33,1.351441493248760,103.753696666741007,260000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",8.000000000000000,33,1.356699940204870,103.752306417884000,235000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",5.000000000000000,33,1.354765182841450,103.750885053123000,282000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",8.000000000000000,33,1.354765182841450,103.750885053123000,267000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",11.000000000000000,36,1.350733330414970,103.746261338468003,262000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",2.000000000000000,36,1.351252319182180,103.744795017835003,248000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,36,1.346054605833300,103.742605870906999,250000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",2.000000000000000,35,1.346344074514800,103.741742087315004,242000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",8.000000000000000,35,1.351274119546650,103.758871467713007,358000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",5.000000000000000,35,1.349262740204270,103.759190085586994,350800.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,35,1.350239139063800,103.755100850762005,330000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,36,1.348469158074810,103.742050806951994,392000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",8.000000000000000,35,1.347207298131550,103.754999726682001,350800.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",5.000000000000000,35,1.345480082321680,103.749956095849996,385000.000000000000000,1162.501199999999926,"HDB"]
["2020-01-01",8.000000000000000,22,1.346064976588580,103.759968492363001,345000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",8.000000000000000,22,1.344170293367960,103.759431387839996,400000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",2.000000000000000,35,1.360029459836610,103.751072294962000,325888.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,35,1.359957417119770,103.749307337605998,325000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,35,1.357861008124470,103.747934507940997,335000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,34,1.361412264698750,103.750750526003003,333000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",8.000000000000000,34,1.364928925180100,103.748365508012000,285000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,34,1.363611866007980,103.747645306633004,305000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,33,1.362387768356580,103.749167455431007,325000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",2.000000000000000,32,1.362550430358470,103.745770795352001,310000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",8.000000000000000,32,1.362550430358470,103.745770795352001,325000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",23.000000000000000,15,1.362932636796420,103.752194207304996,428000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,36,1.350009516187490,103.746499580095005,400000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",5.000000000000000,35,1.347443853499410,103.746502064420994,350000.000000000000000,1151.737300000000005,"HDB"]
["2020-01-01",2.000000000000000,36,1.348836628571910,103.746021679075000,398000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",5.000000000000000,36,1.350512223980570,103.744948500644000,330000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,23,1.346008943443150,103.744423616372998,410000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",8.000000000000000,36,1.345557925277220,103.742841014483005,330000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,35,1.345812286228910,103.742210249552997,310000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",5.000000000000000,35,1.345548979539380,103.741598629749006,321000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,23,1.351381127594350,103.748585289074995,580000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",11.000000000000000,35,1.347105006643400,103.753638622774005,466000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",8.000000000000000,35,1.346597858357500,103.748448437294002,578500.000000000000000,1603.821099999999888,"HDB"]
["2020-01-01",5.000000000000000,23,1.345013480957630,103.759596771839000,490000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",5.000000000000000,34,1.362601610933670,103.747424940339002,388000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",23.000000000000000,16,1.365866083731380,103.753323280718007,570000.000000000000000,1270.140200000000050,"HDB"]
["2020-01-01",26.000000000000000,16,1.366493281204190,103.753112569115004,575000.000000000000000,1270.140200000000050,"HDB"]
["2020-01-01",11.000000000000000,15,1.364850175617120,103.752161772498994,517000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",23.000000000000000,16,1.365354027119640,103.752433206590993,548000.000000000000000,1270.140200000000050,"HDB"]
["2020-01-01",2.000000000000000,35,1.347544438778040,103.745796780836002,485000.000000000000000,1420.834800000000087,"HDB"]
["2020-01-01",26.000000000000000,35,1.345669039300410,103.740480275142005,540000.000000000000000,1442.362599999999929,"HDB"]
["2020-01-01",14.000000000000000,35,1.352043476781750,103.746952273415999,650000.000000000000000,1614.585000000000036,"HDB"]
["2020-01-01",8.000000000000000,35,1.348015545331730,103.753397257074994,575000.000000000000000,1603.821099999999888,"HDB"]
["2020-01-01",8.000000000000000,36,1.350441718030710,103.743212010475006,570000.000000000000000,1593.057199999999966,"HDB"]
["2020-01-01",11.000000000000000,36,1.350441718030710,103.743212010475006,680000.000000000000000,1668.404500000000098,"HDB"]
["2020-01-01",11.000000000000000,36,1.350765866468970,103.743855537469997,708000.000000000000000,1614.585000000000036,"HDB"]
["2020-01-01",5.000000000000000,36,1.350441718030710,103.743212010475006,580000.000000000000000,1528.473799999999983,"HDB"]
["2020-01-01",8.000000000000000,23,1.343866874897210,103.760535012499005,720000.000000000000000,1550.001600000000053,"HDB"]
["2020-01-01",11.000000000000000,49,1.287288220159380,103.831873006286003,205000.000000000000000,376.736499999999978,"HDB"]
["2020-01-01",11.000000000000000,53,1.286403502345120,103.809741989833995,195000.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",8.000000000000000,7,1.281522804200040,103.830035757166002,405000.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",26.000000000000000,4,1.286358471076950,103.829626155710002,685000.000000000000000,667.361800000000017,"HDB"]
["2020-01-01",23.000000000000000,4,1.286336847433410,103.829204757257997,700000.000000000000000,667.361800000000017,"HDB"]
["2020-01-01",5.000000000000000,51,1.288746037040880,103.828824191655002,330000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,7,1.289517760368540,103.828467082634006,590000.000000000000000,742.709099999999921,"HDB"]
["2020-01-01",11.000000000000000,45,1.290214201769470,103.822356844710995,300000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",8.000000000000000,44,1.280189422610100,103.828178445611002,298000.000000000000000,818.056399999999940,"HDB"]
["2020-01-01",5.000000000000000,51,1.287898770312810,103.828203629292005,311000.000000000000000,624.306199999999990,"HDB"]
["2020-01-01",2.000000000000000,51,1.287898770312810,103.828203629292005,265000.000000000000000,624.306199999999990,"HDB"]
["2020-01-01",5.000000000000000,51,1.287669768828270,103.828202949008002,300000.000000000000000,624.306199999999990,"HDB"]
["2020-01-01",17.000000000000000,12,1.283062284723710,103.826059892794007,526000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",14.000000000000000,11,1.282757973952810,103.825205576960997,543000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",29.000000000000000,7,1.281962434660810,103.829559141133004,588000.000000000000000,667.361800000000017,"HDB"]
["2020-01-01",8.000000000000000,7,1.281522804200040,103.830035757166002,480000.000000000000000,667.361800000000017,"HDB"]
["2020-01-01",35.000000000000000,7,1.281962434660810,103.829559141133004,600000.000000000000000,667.361800000000017,"HDB"]
["2020-01-01",11.000000000000000,38,1.276883150641640,103.830883904963002,420000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",2.000000000000000,44,1.271690610662770,103.809852257534999,310000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",5.000000000000000,44,1.275245431441100,103.811106662751001,335000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",11.000000000000000,44,1.270918708621400,103.822685388438003,266000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",5.000000000000000,44,1.270918708621400,103.822685388438003,242000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",14.000000000000000,7,1.273494356448090,103.807229362471006,575000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",14.000000000000000,7,1.273476840620730,103.806810311765005,608888.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,44,1.274361963532960,103.822184004573998,278000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",5.000000000000000,47,1.285727781300370,103.832592401387998,540000.000000000000000,947.223200000000020,"HDB"]
["2020-01-01",5.000000000000000,47,1.285754796118630,103.832150774683001,580000.000000000000000,947.223200000000020,"HDB"]
["2020-01-01",2.000000000000000,47,1.285754796118630,103.832150774683001,585000.000000000000000,947.223200000000020,"HDB"]
["2020-01-01",17.000000000000000,4,1.286358471076950,103.829626155710002,1008000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",32.000000000000000,4,1.286358471076950,103.829626155710002,968000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,15,1.286545996088560,103.830824479849994,838000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",11.000000000000000,17,1.273835568715820,103.839844255368007,770000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,35,1.291828624243570,103.826545813025007,606000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",2.000000000000000,7,1.289517760368540,103.828467082634006,718000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",5.000000000000000,24,1.287531165424510,103.807020232395004,590000.000000000000000,1162.501199999999926,"HDB"]
["2020-01-01",2.000000000000000,17,1.281420281979720,103.825645216311997,588000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,17,1.282681050517300,103.826583442179000,680000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",2.000000000000000,12,1.282218691386100,103.824536254761000,640000.000000000000000,914.931500000000028,"HDB"]
["2020-01-01",5.000000000000000,17,1.281420281979720,103.825645216311997,640000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",17.000000000000000,7,1.281522804200040,103.830035757166002,758000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",17.000000000000000,19,1.289651000141490,103.815399530717002,728888.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",2.000000000000000,19,1.286726327350780,103.816700522264000,622500.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",26.000000000000000,15,1.288053157054230,103.815277070460994,810000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",20.000000000000000,15,1.288716319684370,103.816854593835998,790000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",2.000000000000000,42,1.273090409563530,103.810143564301001,460000.000000000000000,1054.862200000000030,"HDB"]
["2020-01-01",8.000000000000000,44,1.274252740459940,103.812429094644003,445000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",5.000000000000000,4,1.286827152417900,103.828659487514003,980000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",17.000000000000000,35,1.275352013696390,103.826950180582003,735000.000000000000000,1485.418199999999842,"HDB"]
["2020-01-01",14.000000000000000,17,1.274699440299560,103.840485373882998,970000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",26.000000000000000,20,1.280455613305790,103.812317740785005,696888.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",29.000000000000000,17,1.281789280320330,103.825989640947995,888000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",20.000000000000000,19,1.282702701946870,103.828491163221003,810000.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",20.000000000000000,19,1.283246502518720,103.827854744996998,880000.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",5.000000000000000,19,1.282702701946870,103.828491163221003,825000.000000000000000,1227.084599999999909,"HDB"]
["2020-01-01",26.000000000000000,18,1.281155584877630,103.827266559741005,825000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",8.000000000000000,34,1.287277396433890,103.810963565072001,628000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",17.000000000000000,19,1.286872070333610,103.816026124534005,845888.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",8.000000000000000,25,1.286030890237140,103.819023673782993,830000.000000000000000,1356.251400000000103,"HDB"]
["2020-01-01",23.000000000000000,44,1.272346697583920,103.810554542557995,825000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",8.000000000000000,17,1.277369190048890,103.808254924083997,730000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",26.000000000000000,44,1.272672564667860,103.822875659974002,580000.000000000000000,1259.376299999999901,"HDB"]
["2020-01-01",14.000000000000000,5,1.388538272774890,103.768773256543994,230000.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",14.000000000000000,6,1.389526709314630,103.771409031632999,235800.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",2.000000000000000,32,1.380655025216710,103.773698672408003,250000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",17.000000000000000,5,1.384502431199020,103.771537431563004,320000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,5,1.384502431199020,103.771537431563004,315000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",2.000000000000000,32,1.375262988007030,103.771656502775002,298000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",5.000000000000000,32,1.376804203492220,103.768463736662000,285000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",5.000000000000000,32,1.375995111630580,103.769766187776000,278000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",5.000000000000000,31,1.374990586664360,103.769509869283993,283000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",14.000000000000000,5,1.388901126450220,103.769003230400003,326000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",14.000000000000000,5,1.388538272774890,103.768773256543994,325000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,6,1.388681323780930,103.771312569429000,330000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",14.000000000000000,5,1.388901126450220,103.769003230400003,335000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",17.000000000000000,5,1.389420736066750,103.768573656612006,330000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",17.000000000000000,5,1.389420736066750,103.768573656612006,327000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",14.000000000000000,5,1.389420736066750,103.768573656612006,330000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,32,1.377573173377480,103.774462082623003,365000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,31,1.378508735590170,103.773212348159007,300000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",8.000000000000000,31,1.381002046713600,103.774054657075993,340000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",8.000000000000000,21,1.382451537757550,103.763479157999996,415000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",14.000000000000000,32,1.378194277199120,103.771248560651998,352000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",8.000000000000000,32,1.386039755300390,103.770196329442996,300000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",8.000000000000000,23,1.383180216676870,103.771603761568997,340000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",11.000000000000000,32,1.380638767380950,103.767550485266995,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,31,1.383222191172850,103.770836884573001,311000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",8.000000000000000,31,1.383045679312280,103.770465303497005,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,22,1.377483449757010,103.765391081304998,455888.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",8.000000000000000,22,1.384732238594100,103.766932853057000,340000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",5.000000000000000,22,1.387588972434690,103.768982944262007,325000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",14.000000000000000,21,1.384715391930840,103.765271283331003,358000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",23.000000000000000,21,1.383870537136830,103.763690774194998,420000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",17.000000000000000,22,1.382882266836480,103.766847129490003,383000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",8.000000000000000,21,1.383870537136830,103.763690774194998,390000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",14.000000000000000,23,1.379245298925860,103.765881569884996,470000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",20.000000000000000,19,1.380387124966110,103.765354600690003,435000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",5.000000000000000,19,1.380387124966110,103.765354600690003,440000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,19,1.380233812015660,103.764815490957005,495000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",2.000000000000000,32,1.374610560954750,103.768753597677005,310000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",8.000000000000000,33,1.374908822520270,103.773547827472996,296000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,32,1.373430253965850,103.773924079454005,375000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",20.000000000000000,22,1.377687073071010,103.765102401589004,550000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",2.000000000000000,22,1.377582855926090,103.764402344564999,475000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",5.000000000000000,32,1.373707035501090,103.774851276857007,326500.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",8.000000000000000,32,1.382897622813940,103.768275120431994,320000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",2.000000000000000,32,1.382897622813940,103.768275120431994,260000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,6,1.389240608176210,103.771620771260004,405000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,5,1.386974344841600,103.771280059955004,453000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,5,1.389694032910150,103.768385840701995,450000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,18,1.389456480523610,103.772225899084006,320000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,5,1.387611611938310,103.771717424957004,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,8,1.388043941820610,103.771067583616002,403000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,6,1.389240608176210,103.771620771260004,375000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,5,1.387251465725430,103.772083507035006,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,18,1.387227628772040,103.772790109805996,330000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",14.000000000000000,6,1.389173062019360,103.771106197698998,415000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,5,1.387611611938310,103.771717424957004,428000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,8,1.387291051224490,103.770822142943999,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,5,1.389420736066750,103.768573656612006,440000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,18,1.388291646116800,103.772894835445996,323000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,5,1.386974344841600,103.771280059955004,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,18,1.388291646116800,103.772894835445996,309000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",14.000000000000000,5,1.386974344841600,103.771280059955004,445800.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,18,1.389456480523610,103.772225899084006,345000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,5,1.386602752375770,103.757710467867994,443000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",20.000000000000000,5,1.386602752375770,103.757710467867994,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",23.000000000000000,21,1.380804867998590,103.761856783214000,515000.000000000000000,1065.626099999999951,"HDB"]
["2020-01-01",5.000000000000000,5,1.386602752375770,103.757710467867994,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",23.000000000000000,5,1.387624707599760,103.758331445094001,475000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,5,1.387624707599760,103.758331445094001,450000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,5,1.386602752375770,103.757710467867994,412000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",26.000000000000000,5,1.386602752375770,103.757710467867994,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,5,1.387624707599760,103.758331445094001,422000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,5,1.387624707599760,103.758331445094001,485000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",23.000000000000000,5,1.387624707599760,103.758331445094001,486488.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,21,1.380804867998590,103.761856783214000,490000.000000000000000,1065.626099999999951,"HDB"]
["2020-01-01",26.000000000000000,16,1.386528023735590,103.759278980746004,420000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",5.000000000000000,5,1.387624707599760,103.758331445094001,443000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,23,1.384528397496090,103.772431736418000,440000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,31,1.386640616780350,103.770534452657998,395000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",20.000000000000000,21,1.383721408162940,103.763127776187005,520000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,17,1.379963835686200,103.763048292356004,540000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",8.000000000000000,5,1.389694032910150,103.768385840701995,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",5.000000000000000,5,1.389694032910150,103.768385840701995,485000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",5.000000000000000,5,1.389694032910150,103.768385840701995,490000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",14.000000000000000,5,1.389591186210000,103.767447022080006,508888.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",17.000000000000000,5,1.389694032910150,103.768385840701995,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",14.000000000000000,5,1.386562258245270,103.757208072493995,555888.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,5,1.386562258245270,103.757208072493995,533000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",29.000000000000000,5,1.386562258245270,103.757208072493995,565000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",23.000000000000000,5,1.386602752375770,103.757710467867994,545000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",29.000000000000000,5,1.386562258245270,103.757208072493995,595000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",2.000000000000000,5,1.386562258245270,103.757208072493995,500000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",8.000000000000000,19,1.386243402926570,103.761837580980000,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",2.000000000000000,32,1.377573210957820,103.775352835172995,580000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",2.000000000000000,32,1.379593327449820,103.773854600015994,545000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",11.000000000000000,23,1.385082106323030,103.772219181330996,545000.000000000000000,1528.473799999999983,"HDB"]
["2020-01-01",11.000000000000000,31,1.381805827606270,103.768862888179996,610000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",11.000000000000000,32,1.375346634965600,103.770955400332994,580000.000000000000000,1550.001600000000053,"HDB"]
["2020-01-01",2.000000000000000,32,1.375815937054910,103.767563450682999,720000.000000000000000,1668.404500000000098,"HDB"]
["2020-01-01",11.000000000000000,18,1.386982434157010,103.773788455756005,480000.000000000000000,1399.307000000000016,"HDB"]
["2020-01-01",8.000000000000000,18,1.388797250905340,103.772126026053996,460000.000000000000000,1377.779199999999946,"HDB"]
["2020-01-01",5.000000000000000,17,1.388237312942110,103.772144523473997,443000.000000000000000,1377.779199999999946,"HDB"]
["2020-01-01",2.000000000000000,19,1.387448623426340,103.763847246671006,575000.000000000000000,1399.307000000000016,"HDB"]
["2020-01-01",8.000000000000000,46,1.322877615256280,103.811647694363003,480888.000000000000000,818.056399999999940,"HDB"]
["2020-01-01",11.000000000000000,46,1.322877615256280,103.811647694363003,560058.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",11.000000000000000,31,1.338304797510810,103.773541593643003,618000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",8.000000000000000,46,1.316559909800420,103.807288102167007,850000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",8.000000000000000,36,1.307581240268870,103.851478219734005,368000.000000000000000,807.292500000000018,"HDB"]
["2020-01-01",2.000000000000000,36,1.300356708833760,103.853466360306996,360000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,46,1.281800622422570,103.842908159494996,370000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,42,1.285212192327640,103.845766165764005,414000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",5.000000000000000,35,1.305706696759650,103.854943251549003,375000.000000000000000,775.000800000000027,"HDB"]
["2020-01-01",20.000000000000000,9,1.277799406760050,103.841403430464993,958000.000000000000000,1022.570500000000038,"HDB"]
["2020-01-01",2.000000000000000,37,1.307750821898720,103.855203622088993,465000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",5.000000000000000,9,1.391339944516680,103.743931875350995,220000.000000000000000,495.139400000000023,"HDB"]
["2020-01-01",5.000000000000000,5,1.383293600874860,103.753025884378005,212000.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",5.000000000000000,5,1.383159893082660,103.753400918802996,215000.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",14.000000000000000,7,1.376520184822020,103.738025725932005,310000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,31,1.377879045606380,103.752103670330996,245000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",5.000000000000000,31,1.377957987951280,103.752931630673999,250000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",2.000000000000000,30,1.378599847346460,103.740974403210004,305000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",14.000000000000000,30,1.378599847346460,103.740974403210004,352888.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",5.000000000000000,30,1.378599847346460,103.740974403210004,340000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",5.000000000000000,28,1.380694621810960,103.743434411582001,325000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",11.000000000000000,27,1.380217546228990,103.739453325086004,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",11.000000000000000,27,1.379610450643460,103.741530726305001,365000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",2.000000000000000,28,1.382024146938700,103.740310723833005,310000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,27,1.382746108887320,103.742446143166006,388000.000000000000000,1162.501199999999926,"HDB"]
["2020-01-01",5.000000000000000,27,1.383453321380430,103.739367787801001,355000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",8.000000000000000,20,1.379021762365500,103.735214746213003,325000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",14.000000000000000,23,1.380939698963750,103.737733890510995,323288.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",2.000000000000000,23,1.381286515922650,103.737535307011996,311000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",17.000000000000000,20,1.379423240844840,103.735183712104998,325000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",17.000000000000000,7,1.376520184822020,103.738025725932005,390000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,21,1.375347977542770,103.737317097285995,343000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",8.000000000000000,21,1.375347977542770,103.737317097285995,340000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",23.000000000000000,17,1.401157797534940,103.751471709468007,326000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,21,1.402678963499100,103.747562464244993,350000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",8.000000000000000,18,1.403494281705790,103.748677231954005,317000.000000000000000,914.931500000000028,"HDB"]
["2020-01-01",2.000000000000000,18,1.403494281705790,103.748677231954005,300000.000000000000000,925.695399999999950,"HDB"]
["2020-01-01",2.000000000000000,21,1.402620290612910,103.744715544735996,310000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",2.000000000000000,21,1.401328025128120,103.748136094412999,325000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",8.000000000000000,31,1.380926802303820,103.748559601544002,323000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,31,1.381921057152990,103.747901197709993,370000.000000000000000,1227.084599999999909,"HDB"]
["2020-01-01",8.000000000000000,30,1.380382581343480,103.746190535886001,340000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",5.000000000000000,18,1.403134828411430,103.749793059631003,313000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",11.000000000000000,25,1.390950824591020,103.743525075210997,338000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",11.000000000000000,5,1.394416825533540,103.745432631111001,440000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,25,1.390458744287930,103.745719464356000,350000.000000000000000,1173.265099999999848,"HDB"]
["2020-01-01",2.000000000000000,36,1.381939294846510,103.752806721707003,303000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",5.000000000000000,31,1.377082841385000,103.754394432037003,315000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",11.000000000000000,31,1.378303570755310,103.750108106647005,323000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,31,1.377485451368220,103.751921303307995,288000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",8.000000000000000,31,1.377130782462740,103.753555993760997,318000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,31,1.379589155994200,103.751272002099000,350000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",11.000000000000000,42,1.379762210592790,103.754969354123006,315000.000000000000000,1065.626099999999951,"HDB"]
["2020-01-01",8.000000000000000,27,1.379624070451430,103.745530138584996,420000.000000000000000,1356.251400000000103,"HDB"]
["2020-01-01",11.000000000000000,27,1.379624070451430,103.745530138584996,446000.000000000000000,1356.251400000000103,"HDB"]
["2020-01-01",8.000000000000000,23,1.380631539899960,103.737541420962998,390000.000000000000000,1280.904099999999971,"HDB"]
["2020-01-01",8.000000000000000,21,1.375449824041920,103.738349548995998,400000.000000000000000,1259.376299999999901,"HDB"]
["2020-01-01",17.000000000000000,17,1.402149787252360,103.752101604264993,378000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,21,1.401710701846020,103.744092652394997,390000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",2.000000000000000,17,1.402149787252360,103.752101604264993,340000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,18,1.403854803820210,103.745492505499001,360000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",14.000000000000000,20,1.402151664748020,103.747495879547003,420000.000000000000000,1334.723600000000033,"HDB"]
["2020-01-01",14.000000000000000,17,1.402648912513800,103.751931750241994,340000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,31,1.380206955762500,103.748137630209001,430000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",11.000000000000000,31,1.380667066876700,103.748339853033997,418000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",5.000000000000000,17,1.403685808153250,103.751581291592004,353000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",11.000000000000000,27,1.383282625493260,103.745110320679998,515000.000000000000000,1431.598700000000008,"HDB"]
["2020-01-01",5.000000000000000,24,1.392848536410700,103.748557165771999,423888.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",11.000000000000000,24,1.400470531635040,103.746343470360998,496800.000000000000000,1442.362599999999929,"HDB"]
["2020-01-01",8.000000000000000,25,1.390768864896360,103.742553977401002,410000.000000000000000,1334.723600000000033,"HDB"]
["2020-01-01",11.000000000000000,26,1.389337382677970,103.740876076315999,403000.000000000000000,1367.015300000000025,"HDB"]
["2020-01-01",14.000000000000000,26,1.388366024472240,103.741643088999993,425000.000000000000000,1453.126500000000078,"HDB"]
["2020-01-01",2.000000000000000,25,1.389761246441030,103.742482515603996,390000.000000000000000,1388.543100000000095,"HDB"]
["2020-01-01",8.000000000000000,24,1.400639248180190,103.744405825634999,468000.000000000000000,1431.598700000000008,"HDB"]
["2020-01-01",2.000000000000000,23,1.398320828708750,103.745878081637002,488000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,24,1.399742047682060,103.743861775626002,418000.000000000000000,1431.598700000000008,"HDB"]
["2020-01-01",8.000000000000000,24,1.401067497298640,103.744024958298994,500000.000000000000000,1410.070899999999938,"HDB"]
["2020-01-01",11.000000000000000,23,1.378936936771230,103.757165070330004,480000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",11.000000000000000,41,1.379464332807740,103.755671539990999,365000.000000000000000,1280.904099999999971,"HDB"]
["2020-01-01",14.000000000000000,41,1.378481509585520,103.755675386906006,358888.000000000000000,1280.904099999999971,"HDB"]
["2020-01-01",11.000000000000000,41,1.378427103873640,103.754911815575994,445000.000000000000000,1442.362599999999929,"HDB"]
["2020-01-01",17.000000000000000,31,1.380791256562460,103.749226658965995,590000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",2.000000000000000,30,1.378930954639010,103.741564347017999,516000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",11.000000000000000,21,1.376937220716530,103.742296003255007,535000.000000000000000,1517.709899999999834,"HDB"]
["2020-01-01",8.000000000000000,30,1.378930954639010,103.741564347017999,575000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",8.000000000000000,20,1.378101298750230,103.736002329309997,515000.000000000000000,1528.473799999999983,"HDB"]
["2020-01-01",8.000000000000000,21,1.403043344118890,103.745589817150005,450000.000000000000000,1539.237699999999904,"HDB"]
["2020-01-01",14.000000000000000,20,1.402555018186100,103.748021726542007,535000.000000000000000,1517.709899999999834,"HDB"]
["2020-01-01",8.000000000000000,25,1.393171515245260,103.746133684219004,545000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",8.000000000000000,24,1.398175420384480,103.744673993982005,622000.000000000000000,1636.112800000000107,"HDB"]
["2020-01-01",29.000000000000000,7,1.309456122083030,103.769918822856994,318000.000000000000000,538.194999999999936,"HDB"]
["2020-01-01",5.000000000000000,42,1.313991614765360,103.767089003977006,323888.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,42,1.312820683002450,103.768916982632007,330888.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,42,1.314568897160410,103.761612603198998,350000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,39,1.320574657133590,103.768211873157000,285000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",2.000000000000000,42,1.314430816364310,103.766358328432005,315000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,40,1.306760760286520,103.762363136976006,235000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,35,1.304127841871300,103.762206285307997,255000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,42,1.312079689023370,103.760802118745005,276000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,7,1.310045489764620,103.769123845593995,625000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",5.000000000000000,42,1.315958638104420,103.771054408276001,408000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,18,1.312269290739490,103.766430370318005,628000.000000000000000,925.695399999999950,"HDB"]
["2020-01-01",23.000000000000000,8,1.314576215429540,103.764158883787999,860000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",20.000000000000000,18,1.312119204388830,103.766673529209996,705000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",35.000000000000000,6,1.319446690771780,103.765649446368002,752000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",32.000000000000000,6,1.320105794463310,103.765573473984006,772000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",32.000000000000000,6,1.319446690771780,103.765649446368002,726000.000000000000000,871.875900000000001,"HDB"]
["2020-01-01",26.000000000000000,6,1.319116567768970,103.765492195958998,790000.000000000000000,871.875900000000001,"HDB"]
["2020-01-01",11.000000000000000,6,1.319446690771780,103.765649446368002,722000.000000000000000,871.875900000000001,"HDB"]
["2020-01-01",11.000000000000000,6,1.320105794463310,103.765573473984006,716666.000000000000000,861.111999999999966,"HDB"]
["2020-01-01",2.000000000000000,41,1.319663167161680,103.769139839665002,380000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,36,1.324917986519460,103.771891149086997,580000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",14.000000000000000,36,1.324917986519460,103.771891149086997,560000.000000000000000,1162.501199999999926,"HDB"]
["2020-01-01",2.000000000000000,37,1.304547045255170,103.768773617907001,360000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,40,1.305718723067590,103.762167768843000,340000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",5.000000000000000,42,1.311157766419460,103.761017540932002,360000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,42,1.311157766419460,103.761017540932002,322888.000000000000000,893.403699999999958,"HDB"]
["2020-01-01",20.000000000000000,42,1.311581072796430,103.771625045985004,680000.000000000000000,1345.487499999999955,"HDB"]
["2020-01-01",26.000000000000000,7,1.309626523475480,103.771123130535997,895000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",11.000000000000000,8,1.314639130922050,103.764797687774006,1000000.000000000000000,1248.612399999999980,"HDB"]
["2020-01-01",8.000000000000000,33,1.319788851384380,103.767787535116000,560000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",8.000000000000000,41,1.318728754232730,103.770071256329999,498000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",20.000000000000000,39,1.303608710339360,103.763359143046998,600000.000000000000000,1270.140200000000050,"HDB"]
["2020-01-01",11.000000000000000,35,1.320144190302020,103.763253531404999,840000.000000000000000,1582.293300000000045,"HDB"]
["2020-01-01",5.000000000000000,34,1.319392917858220,103.884439876206997,200000.000000000000000,484.375499999999988,"HDB"]
["2020-01-01",8.000000000000000,47,1.329393304689500,103.886977511986004,185000.000000000000000,495.139400000000023,"HDB"]
["2020-01-01",11.000000000000000,39,1.319175152394770,103.885321594342997,340000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,53,1.331197214013460,103.886976681712994,215000.000000000000000,649.063169999999900,"HDB"]
["2020-01-01",11.000000000000000,53,1.331197214013460,103.886976681712994,200000.000000000000000,649.063169999999900,"HDB"]
["2020-01-01",8.000000000000000,53,1.331197214013460,103.886976681712994,212000.000000000000000,649.063169999999900,"HDB"]
["2020-01-01",2.000000000000000,53,1.326222259788000,103.887117045251998,203000.000000000000000,602.778399999999920,"HDB"]
["2020-01-01",5.000000000000000,49,1.326654580256220,103.886118963317003,205000.000000000000000,559.722800000000007,"HDB"]
["2020-01-01",5.000000000000000,51,1.325775271455640,103.885703636114002,180000.000000000000000,602.778399999999920,"HDB"]
["2020-01-01",8.000000000000000,51,1.324884483065960,103.885571385532003,225000.000000000000000,602.778399999999920,"HDB"]
["2020-01-01",2.000000000000000,49,1.329158996945070,103.886010316123006,200000.000000000000000,679.202089999999998,"HDB"]
["2020-01-01",8.000000000000000,48,1.328177333743310,103.886486362837005,212000.000000000000000,624.306199999999990,"HDB"]
["2020-01-01",8.000000000000000,51,1.324723117216690,103.886685702383005,195000.000000000000000,602.778399999999920,"HDB"]
["2020-01-01",2.000000000000000,53,1.326532648010570,103.886633644181998,219500.000000000000000,602.778399999999920,"HDB"]
["2020-01-01",5.000000000000000,49,1.326482282904730,103.885544901532995,173000.000000000000000,559.722800000000007,"HDB"]
["2020-01-01",8.000000000000000,43,1.323779951390710,103.902330351336005,230000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",8.000000000000000,14,1.321013482983560,103.900972794677003,461000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",2.000000000000000,38,1.324656484392670,103.903243112164006,260000.000000000000000,710.417399999999930,"HDB"]
["2020-01-01",2.000000000000000,37,1.317556994915250,103.887130250227997,338000.000000000000000,807.292500000000018,"HDB"]
["2020-01-01",8.000000000000000,44,1.311702589648140,103.897379475186000,355000.000000000000000,818.056399999999940,"HDB"]
["2020-01-01",14.000000000000000,38,1.311290917822020,103.897703436187001,295000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",8.000000000000000,51,1.308681908435850,103.887123739312997,293000.000000000000000,667.361800000000017,"HDB"]
["2020-01-01",8.000000000000000,39,1.317823746808280,103.880077585370003,300000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",2.000000000000000,20,1.329552568588740,103.901228609710003,330000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",2.000000000000000,20,1.330688024909870,103.901953040703006,300000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",14.000000000000000,35,1.329682323431520,103.885407993594995,460000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",2.000000000000000,22,1.309443155180340,103.883336276334006,520000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",2.000000000000000,36,1.307307298627810,103.889390130934004,671000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",8.000000000000000,37,1.307285340606740,103.888505580319006,668000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",8.000000000000000,43,1.321800289344370,103.904424346286007,415000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",11.000000000000000,42,1.321798698843850,103.902774741743997,435000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",11.000000000000000,13,1.320292535117630,103.901355995304996,745000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",11.000000000000000,15,1.308760818419430,103.885032047856996,650000.000000000000000,914.931500000000028,"HDB"]
["2020-01-01",5.000000000000000,31,1.316818843713640,103.876639624866002,458000.000000000000000,1162.501199999999926,"HDB"]
["2020-01-01",2.000000000000000,34,1.326460632519740,103.902007029513001,390000.000000000000000,957.987100000000055,"HDB"]
["2020-01-01",2.000000000000000,34,1.326506655985380,103.900492068781006,338000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,35,1.328294349465750,103.904204443823005,380000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,35,1.328033655604150,103.904398329852995,380000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,37,1.323270062397110,103.881752246857999,630000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,43,1.324759104833940,103.902107398948999,420000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",11.000000000000000,38,1.318177351309580,103.885425829984001,660088.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",8.000000000000000,34,1.325720203480110,103.901822392583995,500000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",5.000000000000000,35,1.327026989491100,103.904816431751001,438000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",2.000000000000000,33,1.316350523050500,103.885938847008006,640000.000000000000000,1550.001600000000053,"HDB"]
["2020-01-01",14.000000000000000,35,1.317602618253000,103.901707220210000,818000.000000000000000,1603.821099999999888,"HDB"]
["2020-01-01",5.000000000000000,5,1.379392247495130,103.878283914185999,305000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",2.000000000000000,39,1.352765257996410,103.887876084862000,248000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,42,1.365512261237460,103.892085472744995,235000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,45,1.364130973492220,103.893001323850001,228000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",11.000000000000000,45,1.363137207532560,103.893184540902993,220000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",8.000000000000000,42,1.365512261237460,103.892085472744995,235000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,45,1.364130973492220,103.893001323850001,208000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",8.000000000000000,38,1.366205546813450,103.895152424665994,338000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",11.000000000000000,33,1.375468964875020,103.890729546345995,290000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",5.000000000000000,37,1.365299661780880,103.896454800013004,268000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,35,1.370141370940940,103.897850263623994,264000.000000000000000,764.236899999999991,"HDB"]
["2020-01-01",11.000000000000000,35,1.370513872775120,103.882323502345997,260000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",11.000000000000000,33,1.371759943507770,103.881455985670001,260000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",2.000000000000000,34,1.370567425820580,103.880591936414007,258000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",5.000000000000000,35,1.370691366289320,103.881518580725995,269888.000000000000000,742.709099999999921,"HDB"]
["2020-01-01",2.000000000000000,33,1.373370225021610,103.884099363082001,300000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",8.000000000000000,34,1.369954124415920,103.881217930961000,268888.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",8.000000000000000,33,1.373063922557570,103.883813492683004,293000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",8.000000000000000,35,1.356508687842330,103.891840640482002,270000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",2.000000000000000,34,1.376225450256100,103.885072860925007,265000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",11.000000000000000,6,1.376298402807210,103.900220786850994,470000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,4,1.376760381577190,103.904050364710997,371000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",11.000000000000000,4,1.376760381577190,103.904050364710997,375000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,4,1.376760381577190,103.904050364710997,350000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",20.000000000000000,4,1.376760381577190,103.904050364710997,388000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",14.000000000000000,17,1.379725296962750,103.881133269190997,345000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,17,1.380486617217720,103.880709706168005,343000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",5.000000000000000,17,1.379725296962750,103.881133269190997,345000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,5,1.379894363477890,103.877406233754002,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,5,1.379467597315670,103.877266477065007,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,23,1.351604900533320,103.889848995071006,380000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",11.000000000000000,23,1.350124654749100,103.888838230370993,385000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",5.000000000000000,36,1.358547027555790,103.888523907468993,450000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,28,1.376974340581010,103.895998625016006,385000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",2.000000000000000,31,1.375805585306440,103.894819073451998,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",8.000000000000000,34,1.372395365333040,103.889038095817000,413000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",2.000000000000000,35,1.365960367698910,103.888646476565995,309000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",11.000000000000000,35,1.365758495099640,103.889720136348998,348000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,35,1.366694184621520,103.889093149470000,308000.000000000000000,1022.570500000000038,"HDB"]
["2020-01-01",8.000000000000000,36,1.359370349645770,103.892587549208997,365000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,34,1.370678921095650,103.887136594745002,340000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,28,1.369900384251570,103.896393480428998,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,33,1.374763191693650,103.890627101445006,325000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",2.000000000000000,35,1.371875810399350,103.898239488063993,310000.000000000000000,1065.626099999999951,"HDB"]
["2020-01-01",14.000000000000000,33,1.370967949572910,103.879282091229001,352000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",2.000000000000000,31,1.375982972607480,103.895426311766002,365000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",11.000000000000000,33,1.372765723757020,103.887618824824003,361000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,22,1.375584515848250,103.883516297929006,382000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",8.000000000000000,23,1.369877457720130,103.891412815739002,540000.000000000000000,1054.862200000000030,"HDB"]
["2020-01-01",5.000000000000000,36,1.355973090803570,103.890478116124001,360000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,28,1.378161860902890,103.890689988711998,350000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",5.000000000000000,33,1.376492073541400,103.885771949604006,381000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,22,1.375544585786630,103.880604702423994,379000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",8.000000000000000,22,1.378937488784970,103.883857081014000,370000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,21,1.378785379957610,103.880486024950997,380000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",11.000000000000000,36,1.352233427466520,103.882841640503003,415888.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",5.000000000000000,5,1.378010012627660,103.901070789873998,405000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,6,1.376298402807210,103.900220786850994,700000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,4,1.377328452107040,103.904212191192997,520000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,4,1.377328452107040,103.904212191192997,478000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",2.000000000000000,4,1.378812052196720,103.904229621365999,450000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,37,1.366809108382320,103.895756047164994,660000.000000000000000,1442.362599999999929,"HDB"]
["2020-01-01",11.000000000000000,32,1.374407401222250,103.890563837330006,550000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,33,1.376068364688190,103.891125310985004,495000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",5.000000000000000,21,1.377742579315590,103.878389313553996,490000.000000000000000,1248.612399999999980,"HDB"]
["2020-01-01",8.000000000000000,21,1.377158250148950,103.877523557450004,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",14.000000000000000,23,1.369310230192400,103.891525281691003,635000.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",8.000000000000000,23,1.370083449711080,103.890795334762004,650000.000000000000000,1248.612399999999980,"HDB"]
["2020-01-01",5.000000000000000,36,1.352526801793770,103.879594937532005,495000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,36,1.355973090803570,103.890478116124001,525000.000000000000000,1463.890400000000000,"HDB"]
["2020-01-01",11.000000000000000,23,1.378491093124600,103.889006350502001,505000.000000000000000,1259.376299999999901,"HDB"]
["2020-01-01",5.000000000000000,33,1.375745444297520,103.885412786027004,470000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",5.000000000000000,22,1.376398888613940,103.884100743982998,483000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",8.000000000000000,21,1.376635678974490,103.879787450961004,475000.000000000000000,1248.612399999999980,"HDB"]
["2020-01-01",14.000000000000000,23,1.378492810153290,103.884016382566998,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,22,1.377521837491760,103.883813276016994,455000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",8.000000000000000,21,1.377805803133990,103.879719522420004,428000.000000000000000,1248.612399999999980,"HDB"]
["2020-01-01",14.000000000000000,22,1.374744873112650,103.879297103173002,534000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",5.000000000000000,35,1.349758253622570,103.886810075583000,500000.000000000000000,1420.834800000000087,"HDB"]
["2020-01-01",2.000000000000000,5,1.378010012627660,103.901070789873998,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",17.000000000000000,6,1.375218194486500,103.899995251993005,830000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",8.000000000000000,5,1.378466901343570,103.900804189300999,620000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",11.000000000000000,4,1.377328452107040,103.904212191192997,675000.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",11.000000000000000,4,1.377328452107040,103.904212191192997,692000.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",11.000000000000000,35,1.372858508939850,103.899648655594007,655000.000000000000000,1614.585000000000036,"HDB"]
["2020-01-01",8.000000000000000,34,1.369561785139220,103.880507506391993,670000.000000000000000,1528.473799999999983,"HDB"]
["2020-01-01",2.000000000000000,32,1.373277213676910,103.883206702378004,590000.000000000000000,1582.293300000000045,"HDB"]
["2020-01-01",2.000000000000000,34,1.369917637732260,103.883193094527002,605000.000000000000000,1582.293300000000045,"HDB"]
["2020-01-01",5.000000000000000,29,1.378804587622330,103.894283804482995,740000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",5.000000000000000,36,1.356621418748050,103.888857749392997,585000.000000000000000,1528.473799999999983,"HDB"]
["2020-01-01",5.000000000000000,28,1.356334678796560,103.883722694788005,853000.000000000000000,1593.057199999999966,"HDB"]
["2020-01-01",2.000000000000000,28,1.356334678796560,103.883722694788005,786888.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",2.000000000000000,28,1.380494818731220,103.889760539985005,620000.000000000000000,1593.057199999999966,"HDB"]
["2020-01-01",5.000000000000000,35,1.353090143185020,103.883960577847006,663000.000000000000000,1668.404500000000098,"HDB"]
["2020-01-01",11.000000000000000,36,1.350852996790970,103.886329913159997,690000.000000000000000,1689.932299999999941,"HDB"]
["2020-01-01",17.000000000000000,6,1.348308359129400,103.731919903016006,268000.000000000000000,473.611600000000010,"HDB"]
["2020-01-01",11.000000000000000,34,1.342653277776610,103.739976995418004,270000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,35,1.343188357861530,103.736785753820001,260000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,37,1.342631871964490,103.742133807092998,288000.000000000000000,764.236899999999991,"HDB"]
["2020-01-01",5.000000000000000,38,1.341680798316500,103.741783307334003,250000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,37,1.344687884161600,103.734466723493995,268000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",35.000000000000000,7,1.323783550417050,103.738518384200006,355000.000000000000000,775.000800000000027,"HDB"]
["2020-01-01",5.000000000000000,54,1.320531436458060,103.742652199248994,220000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,37,1.350139886234090,103.729936587390995,330000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",8.000000000000000,36,1.340703187417360,103.736329305043995,398000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",8.000000000000000,38,1.340406911184260,103.742128554131000,365000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,38,1.338436399583310,103.742666850844998,379000.000000000000000,1022.570500000000038,"HDB"]
["2020-01-01",5.000000000000000,38,1.340406911184260,103.742128554131000,330000.000000000000000,1022.570500000000038,"HDB"]
["2020-01-01",2.000000000000000,37,1.342273143067250,103.740101374256994,380000.000000000000000,1065.626099999999951,"HDB"]
["2020-01-01",2.000000000000000,36,1.346034329386810,103.732850513854999,340000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",11.000000000000000,37,1.345436567635460,103.735240571700999,390000.000000000000000,1054.862200000000030,"HDB"]
["2020-01-01",8.000000000000000,37,1.347536910471570,103.734033285066005,355000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",11.000000000000000,36,1.347307907603810,103.734583963199000,375000.000000000000000,1162.501199999999926,"HDB"]
["2020-01-01",2.000000000000000,33,1.321009822970140,103.737482751849996,295000.000000000000000,893.403699999999958,"HDB"]
["2020-01-01",35.000000000000000,7,1.322772390244520,103.739714299254004,470000.000000000000000,936.459299999999985,"HDB"]
["2020-01-01",8.000000000000000,39,1.321587378971730,103.740986913838000,310000.000000000000000,1065.626099999999951,"HDB"]
["2020-01-01",5.000000000000000,7,1.322772390244520,103.739714299254004,355000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",32.000000000000000,7,1.323680649239430,103.739156156511001,465000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",20.000000000000000,22,1.340960546790720,103.747453693181001,525000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",5.000000000000000,21,1.342661948356140,103.745310932473004,430000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",23.000000000000000,39,1.341535832661700,103.737487956254000,550000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",11.000000000000000,36,1.341820669371170,103.736087793750997,535000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",17.000000000000000,31,1.336405669752400,103.743075430285998,630000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",8.000000000000000,35,1.341071094364420,103.737469981521002,480000.000000000000000,1270.140200000000050,"HDB"]
["2020-01-01",2.000000000000000,35,1.348037932152720,103.729165542694005,410000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",5.000000000000000,37,1.347536910471570,103.734033285066005,458000.000000000000000,1420.834800000000087,"HDB"]
["2020-01-01",14.000000000000000,41,1.319510101752140,103.747947223669001,410000.000000000000000,1259.376299999999901,"HDB"]
["2020-01-01",2.000000000000000,22,1.340960546790720,103.747453693181001,470000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",5.000000000000000,35,1.349683705335540,103.731905666581000,535000.000000000000000,1603.821099999999888,"HDB"]
["2020-01-01",5.000000000000000,34,1.320603554796150,103.737792183278998,555000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",2.000000000000000,34,1.320603554796150,103.737792183278998,505000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",8.000000000000000,22,1.337888413887170,103.746604056123999,810000.000000000000000,1550.001600000000053,"HDB"]
["2020-01-01",17.000000000000000,22,1.337890206117930,103.746039348397005,820000.000000000000000,1550.001600000000053,"HDB"]
["2020-01-01",2.000000000000000,6,1.348793505166260,103.708417734570006,220000.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",17.000000000000000,5,1.344106102263200,103.713719208827001,345000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",17.000000000000000,5,1.343781548601200,103.713531362620998,352000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",2.000000000000000,42,1.346689166813690,103.709485323528995,205000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",11.000000000000000,42,1.347251002973790,103.710014454331002,211000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",2.000000000000000,46,1.349127040987110,103.713021012997999,210000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",20.000000000000000,44,1.347003673670830,103.714216413585007,240000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",8.000000000000000,44,1.346586102796410,103.713568354090000,205000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",8.000000000000000,44,1.346586102796410,103.713568354090000,221000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",5.000000000000000,44,1.346586102796410,103.713568354090000,200000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",5.000000000000000,48,1.335299059144540,103.724712974748996,220000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,36,1.350861400052780,103.725450709898993,260000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",2.000000000000000,36,1.352393582987440,103.715759505910000,250000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",11.000000000000000,38,1.347316362020530,103.716329598594996,290000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,31,1.340523117726690,103.689190161415993,270000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",5.000000000000000,31,1.341294410400990,103.689270790909006,265000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",17.000000000000000,6,1.328460311380040,103.723287795396999,426500.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,5,1.348617948018020,103.709737700176007,373000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,6,1.348490837925720,103.708097262620996,416000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,6,1.348490837925720,103.708097262620996,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,25,1.346187129072280,103.708425276777007,412000.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",8.000000000000000,5,1.342788609695260,103.714301445472998,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,25,1.345679429616700,103.706599274406003,367000.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",14.000000000000000,6,1.348490837925720,103.708097262620996,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,22,1.342271840515010,103.706611969899996,469000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",11.000000000000000,22,1.342563180256280,103.707422156901998,468000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,22,1.342563180256280,103.707422156901998,418000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",8.000000000000000,17,1.350266828391790,103.705239920981001,347000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,18,1.353124597719550,103.702771738143994,300000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",14.000000000000000,18,1.352883725525650,103.702480000175996,330000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",11.000000000000000,35,1.347353056476020,103.725320414071007,320000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",5.000000000000000,36,1.348097075019860,103.724184231142004,372000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",5.000000000000000,36,1.353722571240310,103.725202727544996,310000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,35,1.352290539050040,103.715246438457996,308000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",2.000000000000000,35,1.352064242777490,103.720552662265007,306000.000000000000000,1173.265099999999848,"HDB"]
["2020-01-01",5.000000000000000,36,1.352632578796910,103.719400998151997,330000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",11.000000000000000,35,1.350197637576770,103.727348817983000,315000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,36,1.347792672113140,103.719591105239999,420000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",2.000000000000000,36,1.347457598428170,103.719968013011993,385000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",14.000000000000000,18,1.335501039739850,103.697513956741005,380000.000000000000000,914.931500000000028,"HDB"]
["2020-01-01",14.000000000000000,22,1.339461143261040,103.697110638395998,390000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",11.000000000000000,19,1.337966734398060,103.698122457655998,388000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",2.000000000000000,19,1.338457973737480,103.699564382011999,370000.000000000000000,1022.570500000000038,"HDB"]
["2020-01-01",8.000000000000000,19,1.339782505203830,103.700667734161996,408000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",8.000000000000000,20,1.341831444511400,103.702880772704006,380000.000000000000000,925.695399999999950,"HDB"]
["2020-01-01",2.000000000000000,20,1.338354129652740,103.703585678772001,355000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",2.000000000000000,20,1.340946408737320,103.699525431571004,350000.000000000000000,914.931500000000028,"HDB"]
["2020-01-01",8.000000000000000,19,1.336850141920950,103.702313572487000,386000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",5.000000000000000,20,1.340946408737320,103.699525431571004,352000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",14.000000000000000,19,1.335960986834490,103.700840300360994,365000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",14.000000000000000,24,1.349804976689190,103.697761922948999,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",8.000000000000000,27,1.344024113935290,103.695220414893001,315000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",5.000000000000000,27,1.342708362746700,103.693576643138002,310000.000000000000000,1173.265099999999848,"HDB"]
["2020-01-01",5.000000000000000,30,1.345332323925240,103.695850950524999,310000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,24,1.346591667112200,103.692474184136998,310000.000000000000000,1162.501199999999926,"HDB"]
["2020-01-01",8.000000000000000,27,1.343744023878770,103.694357308749005,325000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",8.000000000000000,30,1.345983862307710,103.695829446190004,308000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,32,1.342103693200090,103.689808823063004,310000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,31,1.343720247721290,103.689377054654003,292000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",2.000000000000000,32,1.342103693200090,103.689808823063004,300000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,32,1.339717479720510,103.686061074050002,282000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",11.000000000000000,32,1.341752014917320,103.688664214729997,318000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,12,1.335775995409780,103.695432323437998,360000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",17.000000000000000,14,1.336596609474880,103.695378178930000,418000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,12,1.336190796797830,103.695792447165005,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,23,1.340609942234800,103.719782260106001,353000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",5.000000000000000,10,1.337332245671450,103.721601005091003,410000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",2.000000000000000,10,1.337450347372840,103.722395565485996,415000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",2.000000000000000,10,1.337699664062320,103.722790261602000,355000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",5.000000000000000,6,1.327936964865550,103.724178248300007,620000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",23.000000000000000,6,1.328415109843090,103.724304147764997,645000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",8.000000000000000,5,1.331937863684430,103.721561508725003,437000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,5,1.332833592826980,103.721043381423996,372000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,19,1.333236534094430,103.720842356039995,381000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",8.000000000000000,5,1.348617948018020,103.709737700176007,505000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,5,1.348656805721140,103.709097367423993,490000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,44,1.343003961833850,103.714700594799993,353009.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",5.000000000000000,25,1.344941712797880,103.707024183363998,425000.000000000000000,1367.015300000000025,"HDB"]
["2020-01-01",5.000000000000000,25,1.345093736075010,103.708033296536001,405000.000000000000000,1367.015300000000025,"HDB"]
["2020-01-01",8.000000000000000,23,1.338972224126190,103.719838810606007,475000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",8.000000000000000,18,1.352663872121570,103.704448082083999,380888.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",11.000000000000000,31,1.344351382154940,103.697497312050004,365000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,20,1.345004079889500,103.705331464969007,412800.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",8.000000000000000,17,1.350520817025300,103.704862240601003,420888.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",17.000000000000000,17,1.350266828391790,103.705239920981001,408000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,18,1.353656936174070,103.702944187723006,361000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",8.000000000000000,36,1.353922891689130,103.722505715191005,379000.000000000000000,1431.598700000000008,"HDB"]
["2020-01-01",5.000000000000000,35,1.353668604514560,103.718853145615000,399998.000000000000000,1453.126500000000078,"HDB"]
["2020-01-01",2.000000000000000,36,1.353393659714680,103.722445654653995,398000.000000000000000,1463.890400000000000,"HDB"]
["2020-01-01",5.000000000000000,36,1.353393659714680,103.722445654653995,390000.000000000000000,1442.362599999999929,"HDB"]
["2020-01-01",11.000000000000000,18,1.336642548922880,103.697202755036002,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",14.000000000000000,22,1.340695717208430,103.696884325523001,464000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",14.000000000000000,19,1.335993390686820,103.705617495140999,500000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",14.000000000000000,12,1.346002188424280,103.704189222919993,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",2.000000000000000,19,1.336549398712710,103.704582912865007,436800.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",11.000000000000000,19,1.336077039516730,103.705050161681996,508000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",14.000000000000000,20,1.339206416302370,103.703397452008005,526888.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,19,1.339396626392150,103.700668722874994,458000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",2.000000000000000,19,1.342251668483470,103.697870576460005,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",17.000000000000000,19,1.336907296624000,103.701982068141007,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",8.000000000000000,20,1.341758561398950,103.701490370657993,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,20,1.338531459393440,103.701545131575998,428888.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",2.000000000000000,25,1.341783046960780,103.693951955341007,365000.000000000000000,1377.779199999999946,"HDB"]
["2020-01-01",5.000000000000000,25,1.341630322555250,103.695832219555001,430000.000000000000000,1356.251400000000103,"HDB"]
["2020-01-01",8.000000000000000,30,1.348066128329220,103.698072199305997,380000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",11.000000000000000,24,1.349326757321120,103.700721842343000,432000.000000000000000,1367.015300000000025,"HDB"]
["2020-01-01",2.000000000000000,27,1.345783936515110,103.694986177570001,350000.000000000000000,1367.015300000000025,"HDB"]
["2020-01-01",2.000000000000000,27,1.346332296108590,103.695188410921006,333000.000000000000000,1356.251400000000103,"HDB"]
["2020-01-01",2.000000000000000,27,1.346334198639320,103.696531225914995,380000.000000000000000,1334.723600000000033,"HDB"]
["2020-01-01",8.000000000000000,31,1.343849016785860,103.693508090300000,388000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",2.000000000000000,27,1.346886273438390,103.695471362907995,385000.000000000000000,1367.015300000000025,"HDB"]
["2020-01-01",8.000000000000000,24,1.347446749418050,103.692827949719003,360000.000000000000000,1345.487499999999955,"HDB"]
["2020-01-01",2.000000000000000,31,1.343307907849660,103.688873352513994,332000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",8.000000000000000,32,1.339717479720510,103.686061074050002,358000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",5.000000000000000,31,1.344408267398450,103.690958705201993,380000.000000000000000,1420.834800000000087,"HDB"]
["2020-01-01",8.000000000000000,31,1.339536503055600,103.689799865222994,410000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",17.000000000000000,14,1.336596609474880,103.695378178930000,478000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",17.000000000000000,23,1.336634513154220,103.722600422070002,508000.000000000000000,1280.904099999999971,"HDB"]
["2020-01-01",20.000000000000000,6,1.328460311380040,103.723287795396999,720000.000000000000000,1162.501199999999926,"HDB"]
["2020-01-01",11.000000000000000,5,1.331937863684430,103.721561508725003,560000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",5.000000000000000,19,1.333692065756840,103.721934875775005,428888.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",11.000000000000000,19,1.333692065756840,103.721934875775005,472000.000000000000000,1248.612399999999980,"HDB"]
["2020-01-01",8.000000000000000,20,1.344623934021780,103.705560050375993,559000.000000000000000,1442.362599999999929,"HDB"]
["2020-01-01",5.000000000000000,22,1.342563180256280,103.707422156901998,630000.000000000000000,1582.293300000000045,"HDB"]
["2020-01-01",5.000000000000000,35,1.348123832987120,103.722493887267007,580000.000000000000000,1625.348899999999958,"HDB"]
["2020-01-01",11.000000000000000,35,1.354198212303770,103.717344057356001,527000.000000000000000,1614.585000000000036,"HDB"]
["2020-01-01",2.000000000000000,34,1.353622103041690,103.717858506740995,490000.000000000000000,1689.932299999999941,"HDB"]
["2020-01-01",11.000000000000000,19,1.335913149429370,103.699425779541002,530000.000000000000000,1420.834800000000087,"HDB"]
["2020-01-01",5.000000000000000,19,1.335989550717850,103.699974206240000,520000.000000000000000,1420.834800000000087,"HDB"]
["2020-01-01",8.000000000000000,20,1.343839994346120,103.704216582811000,680000.000000000000000,1410.070899999999938,"HDB"]
["2020-01-01",11.000000000000000,20,1.342849657062750,103.702804278151007,560000.000000000000000,1399.307000000000016,"HDB"]
["2020-01-01",8.000000000000000,27,1.342882765232830,103.694854808974000,566000.000000000000000,1593.057199999999966,"HDB"]
["2020-01-01",14.000000000000000,25,1.349040312493860,103.699459813301004,570000.000000000000000,1657.640599999999949,"HDB"]
["2020-01-01",5.000000000000000,25,1.349412382559530,103.699934095895003,520000.000000000000000,1614.585000000000036,"HDB"]
["2020-01-01",11.000000000000000,27,1.345257886841920,103.694214035887001,465000.000000000000000,1560.765499999999975,"HDB"]
["2020-01-01",8.000000000000000,27,1.344551834403050,103.692837280437999,483888.000000000000000,1582.293300000000045,"HDB"]
["2020-01-01",2.000000000000000,31,1.341220505489250,103.685228417825002,436000.000000000000000,1517.709899999999834,"HDB"]
["2020-01-01",5.000000000000000,32,1.342055196728620,103.686288578339997,520000.000000000000000,1560.765499999999975,"HDB"]
["2020-01-01",2.000000000000000,41,1.303671350608800,103.864478660925002,320000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",11.000000000000000,46,1.323397412695200,103.866812029523999,270000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",11.000000000000000,39,1.322260136922810,103.866623102630001,285000.000000000000000,678.125699999999938,"HDB"]
["2020-01-01",5.000000000000000,39,1.321124992723380,103.865833285975995,258000.000000000000000,678.125699999999938,"HDB"]
["2020-01-01",2.000000000000000,48,1.319093438221930,103.863905325578003,308000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",17.000000000000000,8,1.321120277803830,103.866786871368006,500000.000000000000000,742.709099999999921,"HDB"]
["2020-01-01",8.000000000000000,46,1.323537806750490,103.869147756469999,270000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",14.000000000000000,46,1.321953854888830,103.869843391813006,282000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",2.000000000000000,44,1.313693155853560,103.840387458085999,362000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,44,1.313693155853560,103.840387458085999,390000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,49,1.325779555748570,103.858806901305996,215000.000000000000000,602.778399999999920,"HDB"]
["2020-01-01",11.000000000000000,49,1.325779555748570,103.858806901305996,198000.000000000000000,602.778399999999920,"HDB"]
["2020-01-01",2.000000000000000,48,1.327504822428640,103.856897098071002,855000.000000000000000,1270.140200000000050,"HDB"]
["2020-01-01",2.000000000000000,48,1.328117402904320,103.857554640242995,720000.000000000000000,871.875900000000001,"HDB"]
["2020-01-01",8.000000000000000,41,1.305391506763890,103.863222183958001,328000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",8.000000000000000,34,1.314307075694960,103.856659538355004,355000.000000000000000,678.125699999999938,"HDB"]
["2020-01-01",11.000000000000000,46,1.322276066630020,103.854799917942998,280000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",14.000000000000000,39,1.324715796546890,103.857752875203005,305000.000000000000000,710.417399999999930,"HDB"]
["2020-01-01",17.000000000000000,45,1.303689520309750,103.863575539303000,490000.000000000000000,828.820299999999975,"HDB"]
["2020-01-01",5.000000000000000,24,1.317088035046180,103.860896688004999,650000.000000000000000,1162.501199999999926,"HDB"]
["2020-01-01",5.000000000000000,16,1.311981131203250,103.851638487106001,616500.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",11.000000000000000,16,1.311981131203250,103.851638487106001,630000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,41,1.322653011956080,103.871309953540006,460000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",20.000000000000000,17,1.306952737295990,103.861244368295999,695000.000000000000000,914.931500000000028,"HDB"]
["2020-01-01",2.000000000000000,31,1.311797847319420,103.873852489639006,518000.000000000000000,1151.737300000000005,"HDB"]
["2020-01-01",14.000000000000000,15,1.319844175137520,103.859462494536004,715000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",5.000000000000000,33,1.321420378795840,103.859100345051004,490000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",2.000000000000000,33,1.319715253539600,103.856870419005006,435000.000000000000000,893.403699999999958,"HDB"]
["2020-01-01",8.000000000000000,44,1.323402636940690,103.861630800830000,353000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",11.000000000000000,14,1.313127969044800,103.871737005664997,725000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",11.000000000000000,45,1.315873249087700,103.871296185182999,439000.000000000000000,947.223200000000020,"HDB"]
["2020-01-01",17.000000000000000,14,1.313793187614440,103.873093870559998,728000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,46,1.320812803711970,103.853803793872004,365000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",5.000000000000000,46,1.324487374065280,103.866368168069002,340000.000000000000000,936.459299999999985,"HDB"]
["2020-01-01",14.000000000000000,46,1.324487374065280,103.866368168069002,340000.000000000000000,936.459299999999985,"HDB"]
["2020-01-01",23.000000000000000,39,1.305104174150710,103.860869351858000,707400.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",17.000000000000000,21,1.322821182101610,103.869177870561998,750000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",26.000000000000000,46,1.323645147739960,103.868295292623003,565000.000000000000000,1259.376299999999901,"HDB"]
["2020-01-01",11.000000000000000,34,1.335757258700640,103.787649889804996,750000.000000000000000,1410.070899999999938,"HDB"]
["2020-01-01",8.000000000000000,36,1.327804969614570,103.853262284563996,665000.000000000000000,1496.182099999999991,"HDB"]
["2020-01-01",26.000000000000000,16,1.327827687356720,103.860080664771999,690000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",2.000000000000000,24,1.322291024703730,103.860174104007001,560000.000000000000000,1334.723600000000033,"HDB"]
["2020-01-01",20.000000000000000,36,1.324786153145340,103.862194367526996,680000.000000000000000,1270.140200000000050,"HDB"]
["2020-01-01",2.000000000000000,36,1.324786153145340,103.862194367526996,550000.000000000000000,1270.140200000000050,"HDB"]
["2020-01-01",14.000000000000000,44,1.318723580529900,103.874226522075006,482000.000000000000000,1227.084599999999909,"HDB"]
["2020-01-01",11.000000000000000,26,1.322906233340550,103.866028945394007,840000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",8.000000000000000,36,1.328389357250240,103.855750872334994,738000.000000000000000,1646.876700000000028,"HDB"]
["2020-01-01",8.000000000000000,36,1.328476557951170,103.854698874866003,730000.000000000000000,1657.640599999999949,"HDB"]
["2020-01-01",5.000000000000000,36,1.328579099876130,103.853872523560000,723000.000000000000000,1657.640599999999949,"HDB"]
["2020-01-01",5.000000000000000,45,1.303178277126000,103.911806642808997,290000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",8.000000000000000,44,1.302112801814600,103.909481434661998,328000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",14.000000000000000,44,1.303405476174340,103.909734447291996,370000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",2.000000000000000,44,1.303405476174340,103.909734447291996,298000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",8.000000000000000,45,1.306512573473140,103.915484799846993,325000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",5.000000000000000,45,1.305859665496060,103.914721778870998,335000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",5.000000000000000,45,1.305859665496060,103.914721778870998,306000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",5.000000000000000,45,1.304550235751310,103.912455527874002,475000.000000000000000,947.223200000000020,"HDB"]
["2020-01-01",5.000000000000000,44,1.303370328902760,103.907439956881007,465000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",5.000000000000000,45,1.303715887288520,103.915067020321999,475000.000000000000000,947.223200000000020,"HDB"]
["2020-01-01",14.000000000000000,45,1.305423684837480,103.914004754803003,535000.000000000000000,947.223200000000020,"HDB"]
["2020-01-01",11.000000000000000,5,1.370210669064660,103.947986536645004,280000.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",5.000000000000000,5,1.370210669064660,103.947986536645004,255000.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",8.000000000000000,5,1.368994531144320,103.947710069013993,372500.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,5,1.368994531144320,103.947710069013993,404000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,5,1.368994531144320,103.947710069013993,368000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,5,1.370210669064660,103.947986536645004,380000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,5,1.370210669064660,103.947986536645004,380000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,5,1.369686255019630,103.947922425135005,380000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",2.000000000000000,25,1.375784655284930,103.940430220669995,380000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",11.000000000000000,24,1.380232040034350,103.937566462308993,460000.000000000000000,1227.084599999999909,"HDB"]
["2020-01-01",5.000000000000000,27,1.373379907434050,103.961401813164002,410000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",8.000000000000000,28,1.373898765196660,103.958929343522001,372000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",5.000000000000000,31,1.371469056368130,103.958127973591999,410000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",11.000000000000000,32,1.370306492597990,103.956014968641000,357000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",2.000000000000000,31,1.373499771442580,103.957588753400998,380000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",5.000000000000000,31,1.371469056368130,103.958127973591999,420000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",8.000000000000000,30,1.368775687469450,103.956300375903993,390000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",2.000000000000000,31,1.366184323718680,103.954324674252007,365000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",8.000000000000000,30,1.368055258863070,103.955767151318000,380000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",11.000000000000000,5,1.371279693473650,103.947714937019995,542000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,5,1.368422934980410,103.947593701800997,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,5,1.367892756577720,103.947032722415003,580000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,5,1.369199891426350,103.947298306262994,530000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,5,1.367541623552920,103.947105433711997,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,5,1.368668305023290,103.947274003279006,570000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,5,1.367892756577720,103.947032722415003,553000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,5,1.367541623552920,103.947105433711997,535000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,5,1.369199891426350,103.947298306262994,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,5,1.368294305519530,103.947266008775998,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,5,1.370545286485140,103.947594583701999,560000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,5,1.369590482886900,103.947455951519004,503000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,5,1.370931784596650,103.947562573808995,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,5,1.370623404184680,103.948163757719001,530000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,24,1.378339937917380,103.934276500207005,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,24,1.374995864045280,103.941510592544006,475000.000000000000000,1377.779199999999946,"HDB"]
["2020-01-01",2.000000000000000,24,1.379416347297140,103.936978237380998,435000.000000000000000,1367.015300000000025,"HDB"]
["2020-01-01",14.000000000000000,24,1.381761718034560,103.938577970169007,495000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",5.000000000000000,27,1.374720999926470,103.961671927365003,465000.000000000000000,1367.015300000000025,"HDB"]
["2020-01-01",8.000000000000000,31,1.373758791623920,103.959715096620002,450000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",5.000000000000000,27,1.373288036501350,103.961830001961999,488000.000000000000000,1367.015300000000025,"HDB"]
["2020-01-01",5.000000000000000,31,1.373622502419170,103.955932241637996,500000.000000000000000,1334.723600000000033,"HDB"]
["2020-01-01",14.000000000000000,27,1.364785622217860,103.959292475910999,475000.000000000000000,1334.723600000000033,"HDB"]
["2020-01-01",2.000000000000000,27,1.365232513936420,103.960283310204005,465000.000000000000000,1334.723600000000033,"HDB"]
["2020-01-01",5.000000000000000,27,1.364397543196810,103.960572120492998,439000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",2.000000000000000,30,1.368055258863070,103.955767151318000,475000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",8.000000000000000,26,1.364471599823920,103.964915429197006,465000.000000000000000,1367.015300000000025,"HDB"]
["2020-01-01",5.000000000000000,5,1.370545286485140,103.947594583701999,590000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",11.000000000000000,28,1.368827139861520,103.950296238717002,526500.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",11.000000000000000,5,1.369590482886900,103.947455951519004,640000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",5.000000000000000,5,1.371279693473650,103.947714937019995,617500.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",8.000000000000000,5,1.368668305023290,103.947274003279006,615000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",11.000000000000000,5,1.369960491386100,103.947452111279006,620000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",8.000000000000000,5,1.369960491386100,103.947452111279006,615000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",11.000000000000000,28,1.368214597427280,103.953145772884000,505000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",11.000000000000000,27,1.374601294690190,103.943139291069002,515000.000000000000000,1388.543100000000095,"HDB"]
["2020-01-01",2.000000000000000,24,1.374091376267890,103.937134012768993,454500.000000000000000,1345.487499999999955,"HDB"]
["2020-01-01",5.000000000000000,24,1.376256227082970,103.934473869328997,460000.000000000000000,1377.779199999999946,"HDB"]
["2020-01-01",5.000000000000000,28,1.370525854130330,103.950190147686001,685000.000000000000000,1560.765499999999975,"HDB"]
["2020-01-01",2.000000000000000,25,1.378419649036810,103.937790479995002,578000.000000000000000,1593.057199999999966,"HDB"]
["2020-01-01",2.000000000000000,28,1.370959100000010,103.959051431497002,530000.000000000000000,1528.473799999999983,"HDB"]
["2020-01-01",8.000000000000000,25,1.364295593417090,103.962306880542997,585000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",5.000000000000000,25,1.364083645293200,103.962895349229996,560000.000000000000000,1582.293300000000045,"HDB"]
["2020-01-01",8.000000000000000,27,1.366249488710120,103.961918466487006,588000.000000000000000,1603.821099999999888,"HDB"]
["2020-01-01",8.000000000000000,27,1.371108704836750,103.962453963376007,585000.000000000000000,1603.821099999999888,"HDB"]
["2020-01-01",2.000000000000000,28,1.369408654982960,103.950709201538004,628000.000000000000000,1560.765499999999975,"HDB"]
["2020-01-01",5.000000000000000,27,1.376009045267090,103.946422983670004,630000.000000000000000,1582.293300000000045,"HDB"]
["2020-01-01",5.000000000000000,27,1.375725840373260,103.944596742116005,580000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",11.000000000000000,25,1.374555838185790,103.946878956275000,775000.000000000000000,1582.293300000000045,"HDB"]
["2020-01-01",2.000000000000000,24,1.382620593311920,103.936631122283003,526800.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",2.000000000000000,5,1.407437024039240,103.911196464450995,230000.000000000000000,473.611600000000010,"HDB"]
["2020-01-01",8.000000000000000,6,1.400662014982100,103.910914385755007,255000.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",8.000000000000000,5,1.406977629469120,103.911041462626002,335000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",2.000000000000000,5,1.406414151341740,103.912620387754004,310000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",11.000000000000000,5,1.407437024039240,103.911196464450995,357000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",5.000000000000000,8,1.403012766777210,103.906863540581000,310000.000000000000000,753.472999999999956,"HDB"]
["2020-01-01",5.000000000000000,4,1.402600309988640,103.913971396177004,365000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,4,1.402600309988640,103.913971396177004,375588.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,4,1.401536311530530,103.915077974857994,363000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,4,1.403878308385820,103.895238808654995,322000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",2.000000000000000,4,1.403878308385820,103.895238808654995,313000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,6,1.399654404147610,103.899915641085002,358000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",14.000000000000000,6,1.399309490125920,103.900792344555995,370000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,5,1.400404239226350,103.899484284229004,360000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,6,1.401169895402710,103.899920878173006,340000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,5,1.405154197853730,103.897805221585003,300000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",17.000000000000000,4,1.405927099281220,103.897013157326995,372000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",11.000000000000000,5,1.410819269000940,103.900371677782005,385000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,17,1.394100549691530,103.911356165393002,380000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",14.000000000000000,8,1.403558836693410,103.910153513143001,470000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,5,1.407590311891130,103.910923572748004,372000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,5,1.407221594347790,103.910591907295000,445000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",14.000000000000000,17,1.398557354318430,103.908509049423003,373000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",2.000000000000000,10,1.403916872645440,103.905531342933998,440000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",5.000000000000000,10,1.404401623117480,103.905663775926001,426000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,10,1.404401623117480,103.905663775926001,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,7,1.402117304185620,103.911081490496997,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,7,1.402881227232900,103.911042035521007,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,8,1.403824350669280,103.908909336083994,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,13,1.400799944254280,103.913980942913000,393000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",11.000000000000000,8,1.404938583799420,103.908157161266004,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,4,1.402600309988640,103.913971396177004,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",17.000000000000000,8,1.406081434629060,103.906438377943005,605000.000000000000000,1044.098300000000108,"HDB"]
["2020-01-01",5.000000000000000,7,1.402605242163020,103.911426719174997,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,4,1.404534085814550,103.895665532042997,488000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,7,1.404108024632560,103.899031895755002,545000.000000000000000,1065.626099999999951,"HDB"]
["2020-01-01",8.000000000000000,7,1.404315452218900,103.898851831195003,538000.000000000000000,1044.098300000000108,"HDB"]
["2020-01-01",11.000000000000000,4,1.404534085814550,103.895665532042997,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,7,1.403979501210260,103.899454945440993,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,4,1.403682307868170,103.896461412296006,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,6,1.393621091684900,103.914223646449997,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,6,1.393903150657650,103.913776841168996,443000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,7,1.403443932331630,103.898666456376006,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,7,1.404111505581050,103.897398893569999,405000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",17.000000000000000,6,1.393746763098180,103.914001608784005,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,17,1.392549136736270,103.912560905440998,355000.000000000000000,914.931500000000028,"HDB"]
["2020-01-01",5.000000000000000,17,1.393542262773710,103.912428475975005,365000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",14.000000000000000,7,1.402039056590130,103.903532717828995,528000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",14.000000000000000,6,1.400186244661670,103.900097012052996,458888.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,8,1.405792304579740,103.905777174695004,525000.000000000000000,1044.098300000000108,"HDB"]
["2020-01-01",17.000000000000000,9,1.404448148232300,103.905429569646003,505000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,7,1.401572470421690,103.902619076473997,545000.000000000000000,1065.626099999999951,"HDB"]
["2020-01-01",5.000000000000000,6,1.400653674953070,103.900348693368002,440000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,7,1.402039056590130,103.903532717828995,538000.000000000000000,1065.626099999999951,"HDB"]
["2020-01-01",2.000000000000000,6,1.399730513781340,103.900935406518002,403000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,9,1.404374931038420,103.904784032402006,494000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",14.000000000000000,7,1.402284311615440,103.902104278604995,545000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",5.000000000000000,7,1.402550902606190,103.903557130194997,470000.000000000000000,1044.098300000000108,"HDB"]
["2020-01-01",14.000000000000000,6,1.402857064926360,103.900067172850996,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,5,1.399960561066880,103.898983585946993,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,6,1.401169895402710,103.899920878173006,455000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,4,1.405245750160390,103.896410927147002,505000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,4,1.405927099281220,103.897013157326995,416444.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,5,1.405574738624720,103.897925654424000,458000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,5,1.405154197853730,103.897805221585003,460000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",17.000000000000000,5,1.404939600673310,103.898036777919998,513888.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,4,1.405623024585250,103.896470406907994,459000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,5,1.404826049823610,103.898301717470005,420000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,4,1.405927099281220,103.897013157326995,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,5,1.410628851034670,103.901551852457999,440000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,16,1.395334679752680,103.911433937341997,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",14.000000000000000,17,1.394721863921820,103.909873807720999,415000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",14.000000000000000,17,1.395172719890930,103.909281605640999,420000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",5.000000000000000,17,1.398310552855230,103.908783677439999,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",8.000000000000000,17,1.401588190810140,103.905265199203001,485000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",11.000000000000000,17,1.402571817181320,103.904635475421998,475000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",2.000000000000000,17,1.402617227749960,103.905602740145000,410000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",20.000000000000000,16,1.395128032145920,103.914467126166997,493000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",14.000000000000000,17,1.402706151509020,103.905308204684999,486000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",11.000000000000000,17,1.402191213169720,103.905451936385006,550000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",17.000000000000000,15,1.398600697039930,103.916203276470995,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",11.000000000000000,4,1.402600309988640,103.913971396177004,689888.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",11.000000000000000,4,1.401796725089290,103.915278092563995,650000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",8.000000000000000,4,1.401536311530530,103.915077974857994,640000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",8.000000000000000,17,1.398470595794320,103.907769345209999,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",14.000000000000000,17,1.399969979803830,103.905751181499994,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",17.000000000000000,6,1.393337746126290,103.914700909157006,555000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,17,1.397404216375910,103.908973749808993,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",11.000000000000000,16,1.399684320722100,103.903378057072999,452000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",14.000000000000000,5,1.400598494997500,103.898920186089001,600000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",11.000000000000000,5,1.400598494997500,103.898920186089001,558000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",5.000000000000000,4,1.404884892573220,103.896351333072005,501000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",14.000000000000000,5,1.405977041149990,103.898544055196993,660000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",17.000000000000000,5,1.405666868575390,103.898715616217004,640000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",8.000000000000000,5,1.404826049823610,103.898301717470005,590000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",2.000000000000000,5,1.404826049823610,103.898301717470005,573000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",5.000000000000000,5,1.411353095982150,103.900614672147000,640000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",14.000000000000000,5,1.410628851034670,103.901551852457999,695000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",17.000000000000000,5,1.410628851034670,103.901551852457999,660000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",8.000000000000000,50,1.306191826029560,103.801193819100007,185000.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",5.000000000000000,53,1.304656989012370,103.799309643019001,230000.000000000000000,624.306199999999990,"HDB"]
["2020-01-01",8.000000000000000,53,1.304384256572590,103.799349846029997,258000.000000000000000,624.306199999999990,"HDB"]
["2020-01-01",11.000000000000000,53,1.303787443937000,103.800385265974001,305000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",2.000000000000000,50,1.307824648780230,103.800629787177002,242000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",2.000000000000000,50,1.307824648780230,103.800629787177002,211000.000000000000000,592.014499999999998,"HDB"]
["2020-01-01",2.000000000000000,50,1.307705276444580,103.801272476262994,288000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",11.000000000000000,53,1.305423259752140,103.799674631374003,220000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",8.000000000000000,53,1.305251937560040,103.800073029624002,260000.000000000000000,742.709099999999921,"HDB"]
["2020-01-01",29.000000000000000,5,1.302058782570130,103.796581739101995,608000.000000000000000,678.125699999999938,"HDB"]
["2020-01-01",11.000000000000000,44,1.307036026108590,103.784633269753996,350000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",14.000000000000000,44,1.307036026108590,103.784633269753996,381888.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",14.000000000000000,44,1.312693106276260,103.788308828224004,320000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",11.000000000000000,44,1.313193696171820,103.788192237043006,308000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",5.000000000000000,46,1.306184892549060,103.796881195018997,250000.000000000000000,635.070100000000025,"HDB"]
["2020-01-01",2.000000000000000,46,1.307968263605530,103.795646462312007,338888.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",17.000000000000000,45,1.309234021906450,103.793230915771005,400000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",8.000000000000000,50,1.292740383656890,103.802806668413993,296800.000000000000000,710.417399999999930,"HDB"]
["2020-01-01",14.000000000000000,50,1.293614940163120,103.803742526958004,290000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,50,1.291518248335540,103.802513058467994,276900.000000000000000,710.417399999999930,"HDB"]
["2020-01-01",8.000000000000000,50,1.290764056835530,103.801916448458002,290000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",5.000000000000000,49,1.290020507358110,103.803188044370003,282000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",29.000000000000000,12,1.301200353727750,103.798921874569004,548000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",11.000000000000000,12,1.300517009205190,103.798976276760001,500000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",8.000000000000000,8,1.305689257964140,103.782345952713001,706000.000000000000000,1022.570500000000038,"HDB"]
["2020-01-01",5.000000000000000,47,1.294073334932580,103.800026532055995,400000.000000000000000,957.987100000000055,"HDB"]
["2020-01-01",8.000000000000000,47,1.294073334932580,103.800026532055995,425000.000000000000000,957.987100000000055,"HDB"]
["2020-01-01",8.000000000000000,47,1.294073334932580,103.800026532055995,420000.000000000000000,957.987100000000055,"HDB"]
["2020-01-01",23.000000000000000,20,1.293189643989690,103.811252588380000,715000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",11.000000000000000,9,1.294386975205620,103.811426489781994,765000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,14,1.293845338397870,103.808727859208005,737200.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",29.000000000000000,12,1.300517009205190,103.798976276760001,815000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",14.000000000000000,12,1.301200353727750,103.798921874569004,728000.000000000000000,914.931500000000028,"HDB"]
["2020-01-01",35.000000000000000,12,1.300727922880330,103.799417284922001,680000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",38.000000000000000,12,1.300727922880330,103.799417284922001,828000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,24,1.292316477104310,103.814605959415999,938000.000000000000000,1345.487499999999955,"HDB"]
["2020-01-01",32.000000000000000,8,1.306083152013910,103.782472428347006,975000.000000000000000,1334.723600000000033,"HDB"]
["2020-01-01",14.000000000000000,43,1.308846754913840,103.789146842839997,690000.000000000000000,1259.376299999999901,"HDB"]
["2020-01-01",23.000000000000000,46,1.309344983357330,103.795559353753006,802000.000000000000000,1399.307000000000016,"HDB"]
["2020-01-01",11.000000000000000,23,1.307469052854090,103.797186718240994,918000.000000000000000,1345.487499999999955,"HDB"]
["2020-01-01",8.000000000000000,24,1.293277750005100,103.799918049241001,685000.000000000000000,1377.779199999999946,"HDB"]
["2020-01-01",29.000000000000000,14,1.293802602903140,103.807789228112995,887000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",11.000000000000000,14,1.293313144802890,103.808253434532006,855000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,27,1.294620406587330,103.809277273670006,860000.000000000000000,1420.834800000000087,"HDB"]
["2020-01-01",5.000000000000000,5,1.450355732491890,103.826654919950997,215000.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",2.000000000000000,5,1.455598436822030,103.814045150571999,195000.000000000000000,495.139400000000023,"HDB"]
["2020-01-01",11.000000000000000,5,1.450939391129510,103.827087654463000,300000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",2.000000000000000,5,1.450756277891350,103.826236742405001,280000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",11.000000000000000,5,1.450086218707010,103.827067209255006,295000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",2.000000000000000,5,1.450939391129510,103.827087654463000,288000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",23.000000000000000,5,1.455998689662810,103.813971740295003,300000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",20.000000000000000,5,1.455598436822030,103.814045150571999,300000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,18,1.450065999862690,103.818890891158006,406888.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,10,1.455452413793640,103.816118262592994,345000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",8.000000000000000,17,1.456424863054070,103.815857505978997,302000.000000000000000,914.931500000000028,"HDB"]
["2020-01-01",17.000000000000000,17,1.457071216138280,103.815308448774999,335000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",11.000000000000000,10,1.454951191921330,103.816819778829000,350000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",8.000000000000000,19,1.450119488946250,103.823591671434997,345000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",14.000000000000000,22,1.446326934926850,103.821744465945997,375000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",14.000000000000000,18,1.449701615418430,103.825767137322998,358000.000000000000000,914.931500000000028,"HDB"]
["2020-01-01",2.000000000000000,21,1.446251829863630,103.819253166300001,365000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",14.000000000000000,21,1.445435054900400,103.819386697528003,385000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",8.000000000000000,5,1.456235091454750,103.814292200264006,378000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,5,1.455998689662810,103.813971740295003,392000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",17.000000000000000,14,1.455004670331580,103.813212087254996,348000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",17.000000000000000,5,1.456235091454750,103.814292200264006,400000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,19,1.452647748455350,103.817721274231999,310000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",11.000000000000000,16,1.452625101104740,103.820909521779001,346000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,16,1.453608954893000,103.820883631767998,302000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,19,1.449228692405930,103.817375740030002,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,19,1.450241682577450,103.817316100829004,418000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",2.000000000000000,19,1.454270180216510,103.815812639222003,335000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",14.000000000000000,19,1.453890538732240,103.815769086936996,370000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,19,1.452679747128120,103.818888937745001,396000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,18,1.449712835613170,103.824890741708998,388000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",2.000000000000000,19,1.447533900625010,103.817892345470000,378000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",14.000000000000000,19,1.452647748455350,103.817721274231999,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",11.000000000000000,19,1.451694081875520,103.821715715582002,395000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",8.000000000000000,19,1.450513313008160,103.813729263582005,490000.000000000000000,1474.654299999999921,"HDB"]
["2020-01-01",11.000000000000000,19,1.452010333842530,103.813929032074000,445000.000000000000000,1474.654299999999921,"HDB"]
["2020-01-01",11.000000000000000,18,1.450437450073480,103.825135383691006,522000.000000000000000,1345.487499999999955,"HDB"]
["2020-01-01",14.000000000000000,13,1.387863595910090,103.890701274657005,236000.000000000000000,484.375499999999988,"HDB"]
["2020-01-01",14.000000000000000,13,1.387863595910090,103.890701274657005,238000.000000000000000,473.611600000000010,"HDB"]
["2020-01-01",8.000000000000000,5,1.394478832476680,103.875558391504995,232000.000000000000000,495.139400000000023,"HDB"]
["2020-01-01",23.000000000000000,6,1.393419816918270,103.873319886193997,227000.000000000000000,495.139400000000023,"HDB"]
["2020-01-01",17.000000000000000,6,1.393814531067640,103.873364255800993,238000.000000000000000,495.139400000000023,"HDB"]
["2020-01-01",2.000000000000000,5,1.397422226738370,103.889703923973002,322000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,5,1.397422226738370,103.889703923973002,352000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,5,1.397422226738370,103.889703923973002,340000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,5,1.397422226738370,103.889703923973002,365000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,9,1.383597654531940,103.898502660860999,330000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,9,1.383993734660450,103.899173530482997,323000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,5,1.394589762828640,103.878281439779002,351000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",20.000000000000000,5,1.394478832476680,103.875558391504995,357000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",23.000000000000000,10,1.392833667459980,103.876517997853995,340000.000000000000000,742.709099999999921,"HDB"]
["2020-01-01",20.000000000000000,7,1.392466329224290,103.873207670352002,340000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,5,1.385774661013880,103.893065739186994,368000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,9,1.392216911508550,103.878650536649005,338888.000000000000000,742.709099999999921,"HDB"]
["2020-01-01",20.000000000000000,6,1.393814531067640,103.873364255800993,338888.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",26.000000000000000,6,1.394047701836650,103.873345691812005,343000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,5,1.397538703188240,103.889080056801006,475000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,5,1.398449033398510,103.888155361418995,460000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,5,1.397538703188240,103.889080056801006,486000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,5,1.397769024872010,103.888235889906994,470000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",17.000000000000000,5,1.397538703188240,103.889080056801006,470000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,5,1.394578959533030,103.891425367847006,463000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,5,1.396130529384180,103.888097116032995,458000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,5,1.396130529384180,103.888097116032995,450000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,18,1.391098223894810,103.885761221121001,338000.000000000000000,1022.570500000000038,"HDB"]
["2020-01-01",14.000000000000000,5,1.396130529384180,103.888097116032995,431888.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,5,1.396130529384180,103.888097116032995,415000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,5,1.396130529384180,103.888097116032995,484000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,17,1.392150619030010,103.887563158842994,425000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,5,1.396557708842340,103.890240536174005,450000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,5,1.396193021950760,103.889721810680001,452000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,5,1.396557708842340,103.890240536174005,475000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",17.000000000000000,13,1.381286300441250,103.896543354065997,496888.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,13,1.381135031890670,103.896831355117001,475000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,18,1.398272082061590,103.899276781232999,312000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",11.000000000000000,18,1.397981097028580,103.900072468057999,335000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",14.000000000000000,19,1.387566196206400,103.894821076791004,405000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",5.000000000000000,21,1.386480682320580,103.896739891400998,380000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",8.000000000000000,7,1.385144912257340,103.899291177026996,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,15,1.385307095778740,103.897870151663994,393000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,12,1.382268333392190,103.895278918502996,500000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",2.000000000000000,11,1.384606791168380,103.894501889915006,450000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",5.000000000000000,14,1.384455569093480,103.896252814643006,432000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",14.000000000000000,19,1.392597856149220,103.896980387472993,445000.000000000000000,914.931500000000028,"HDB"]
["2020-01-01",2.000000000000000,20,1.391761578032650,103.899173069970004,365000.000000000000000,914.931500000000028,"HDB"]
["2020-01-01",14.000000000000000,19,1.394835960397010,103.900697317346996,360000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",5.000000000000000,19,1.396803362721660,103.898497262093002,340000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",5.000000000000000,21,1.389999296943630,103.897698680697999,387000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",2.000000000000000,16,1.388318481337020,103.872935697380001,335000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,5,1.393188539418180,103.878692030241993,430000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",23.000000000000000,5,1.393290628821670,103.878138964178007,425000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",20.000000000000000,4,1.390019617839050,103.879574314696001,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,4,1.389799479296970,103.880644101019996,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,4,1.389583108070820,103.879477084320001,387000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",23.000000000000000,5,1.392542518031930,103.878161021085006,455000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,8,1.392092235396330,103.875248015845003,411000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,10,1.392833667459980,103.876517997853995,420000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",2.000000000000000,15,1.388268533027360,103.875272052202007,363000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",20.000000000000000,5,1.393532593429930,103.875029902679003,453000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,8,1.390052695231740,103.875940509385998,400000.000000000000000,1022.570500000000038,"HDB"]
["2020-01-01",14.000000000000000,10,1.392726346376250,103.876507008385005,393000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",8.000000000000000,8,1.391210380631090,103.874688908058999,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",20.000000000000000,8,1.391183804587310,103.873946079101003,415000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",5.000000000000000,8,1.389939203738780,103.876479595850995,410000.000000000000000,1022.570500000000038,"HDB"]
["2020-01-01",17.000000000000000,8,1.389789388894760,103.876096713603005,438888.000000000000000,1022.570500000000038,"HDB"]
["2020-01-01",5.000000000000000,5,1.394298886169300,103.875110781798995,393000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,16,1.388018982664230,103.874295032860005,366000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",17.000000000000000,5,1.393532593429930,103.875029902679003,415000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,8,1.390162618357650,103.877056202025003,402888.000000000000000,1022.570500000000038,"HDB"]
["2020-01-01",17.000000000000000,7,1.394609604290210,103.876585517064996,445000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",8.000000000000000,5,1.394298886169300,103.875110781798995,420000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,7,1.394373665786510,103.876322418463005,395000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",20.000000000000000,5,1.393417072954260,103.875340178233003,435000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",20.000000000000000,10,1.392726346376250,103.876507008385005,409000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",17.000000000000000,5,1.393417072954260,103.875340178233003,425000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",23.000000000000000,7,1.393599787882040,103.876912987517002,478000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",20.000000000000000,8,1.389939203738780,103.876479595850995,450000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",5.000000000000000,7,1.394373665786510,103.876322418463005,410000.000000000000000,1011.806600000000003,"HDB"]
["2020-01-01",14.000000000000000,7,1.391766890348400,103.873322981775004,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",26.000000000000000,7,1.392284487970320,103.873579578496006,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,15,1.390698662487800,103.907208774202999,355000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",2.000000000000000,5,1.389491501761160,103.909660426529996,355000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,5,1.389491501761160,103.909660426529996,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",17.000000000000000,5,1.388546893047180,103.910034044279001,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",17.000000000000000,5,1.388732701322080,103.910660470449002,408000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",17.000000000000000,5,1.388546893047180,103.910034044279001,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,5,1.388546893047180,103.910034044279001,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",17.000000000000000,21,1.389900440798800,103.906070343848995,365000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",17.000000000000000,21,1.388294840160530,103.903158523662000,345000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",14.000000000000000,19,1.392609558109370,103.901592560709005,315000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",5.000000000000000,21,1.389169723159100,103.905930313783003,348000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",8.000000000000000,21,1.389375594814630,103.903705419982998,360000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",2.000000000000000,21,1.382811685913090,103.899782887436004,360000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",5.000000000000000,11,1.383931005267840,103.893564426812006,490000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,10,1.385751977516800,103.894255028724999,535000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,11,1.384273326558470,103.893821005370995,545000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",2.000000000000000,5,1.385728266799610,103.891859601684999,475000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,5,1.386161976717490,103.892091814343004,580000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,5,1.385289778198630,103.891907359173999,558000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",2.000000000000000,5,1.385096159548840,103.892548305538000,542000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",20.000000000000000,6,1.394949472981120,103.877566961287002,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",23.000000000000000,6,1.393888942728790,103.877494624524999,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",26.000000000000000,6,1.394468148415770,103.873506723326997,460000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,5,1.393547320293570,103.874486020747000,418000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,6,1.393972329009680,103.877135274753002,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,5,1.397769024872010,103.888235889906994,585000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",8.000000000000000,5,1.398577072161240,103.888490151458996,570000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",5.000000000000000,5,1.397769024872010,103.888235889906994,590000.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",14.000000000000000,5,1.397538703188240,103.889080056801006,615000.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",5.000000000000000,19,1.389306838583640,103.891098273362999,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",8.000000000000000,18,1.390596902716080,103.890148270577996,485000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",14.000000000000000,18,1.390596902716080,103.890148270577996,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,5,1.395107947084980,103.891456224923004,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",17.000000000000000,17,1.392590704355950,103.889372018379007,486888.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",17.000000000000000,5,1.395002195673520,103.891960984473997,588000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",17.000000000000000,5,1.395321644385750,103.891136801306004,575100.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",11.000000000000000,5,1.395002195673520,103.891960984473997,593000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",11.000000000000000,5,1.395002195673520,103.891960984473997,615000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,5,1.395002195673520,103.891960984473997,520000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,19,1.389930950658310,103.886560729812999,408000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",14.000000000000000,18,1.390811104213700,103.885496222761006,405000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",2.000000000000000,5,1.395717128404170,103.888065431995003,525000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",14.000000000000000,5,1.395311772869800,103.888014709966001,575000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",2.000000000000000,18,1.389227464653170,103.886844695907996,375000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",2.000000000000000,17,1.392344145191670,103.888049808730997,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,5,1.395672440306320,103.890125430899005,555000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",14.000000000000000,19,1.397032667858300,103.897023030474998,453888.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,18,1.397300079316250,103.899988294316003,378000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,19,1.387725133905180,103.893507690320007,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",8.000000000000000,19,1.387135741909910,103.894448611173999,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",11.000000000000000,20,1.387209921608400,103.900708221293996,455000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",14.000000000000000,8,1.385816243855940,103.900206949644996,585000.000000000000000,1270.140200000000050,"HDB"]
["2020-01-01",14.000000000000000,21,1.387438070678920,103.896932112772006,510000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",5.000000000000000,14,1.383199994680290,103.897433235307005,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",2.000000000000000,20,1.392961806755140,103.899291409000995,400000.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",2.000000000000000,19,1.392787985485120,103.896388318332995,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",2.000000000000000,19,1.396241314221540,103.902632812388006,385000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",14.000000000000000,18,1.395398588311880,103.898745037243003,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",2.000000000000000,18,1.395958574855980,103.899066886208004,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",2.000000000000000,21,1.387845528584360,103.898951852126004,445000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",23.000000000000000,16,1.388296543337150,103.873546044226998,425000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",23.000000000000000,16,1.389194666641400,103.873437402619004,485000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",17.000000000000000,4,1.388844035852750,103.880083476817006,572000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",17.000000000000000,5,1.393188539418180,103.878692030241993,610000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",17.000000000000000,5,1.393290628821670,103.878138964178007,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",17.000000000000000,5,1.393870162391860,103.878517201424998,515000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",8.000000000000000,5,1.392542518031930,103.878161021085006,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",17.000000000000000,5,1.393870162391860,103.878517201424998,580000.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",17.000000000000000,15,1.388997391577770,103.875147967353996,478000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",2.000000000000000,17,1.388086613734170,103.907889077676003,368000.000000000000000,1173.265099999999848,"HDB"]
["2020-01-01",14.000000000000000,17,1.387758501878720,103.907729091750994,420000.000000000000000,1173.265099999999848,"HDB"]
["2020-01-01",11.000000000000000,17,1.388419320248710,103.907241901936999,408000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",17.000000000000000,21,1.390496472975600,103.906157175515006,438000.000000000000000,1248.612399999999980,"HDB"]
["2020-01-01",2.000000000000000,19,1.392800097525350,103.905610062045000,380000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",8.000000000000000,21,1.389169723159100,103.905930313783003,388000.000000000000000,1248.612399999999980,"HDB"]
["2020-01-01",11.000000000000000,19,1.385798182381230,103.904394269204005,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",11.000000000000000,20,1.383176918109340,103.902596601726998,420000.000000000000000,1237.848500000000058,"HDB"]
["2020-01-01",8.000000000000000,21,1.388970364103070,103.903044791469000,410000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",5.000000000000000,21,1.383492335284570,103.900312363452002,428000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",17.000000000000000,21,1.382764288935950,103.899272035913995,430000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",11.000000000000000,17,1.393229711306460,103.891350959766996,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,17,1.393229711306460,103.891350959766996,409000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",11.000000000000000,19,1.393141090715010,103.895569385626999,535000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",14.000000000000000,19,1.393641335021990,103.895275278311999,555000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,17,1.392844388643900,103.891346931813999,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",14.000000000000000,6,1.393888942728790,103.877494624524999,540000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",2.000000000000000,5,1.393547320293570,103.874486020747000,510000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",11.000000000000000,19,1.389544653440230,103.887443517633997,580000.000000000000000,1345.487499999999955,"HDB"]
["2020-01-01",2.000000000000000,19,1.388359852286930,103.893143243823999,570000.000000000000000,1399.307000000000016,"HDB"]
["2020-01-01",11.000000000000000,20,1.391683194711960,103.899880323416994,592668.000000000000000,1410.070899999999938,"HDB"]
["2020-01-01",8.000000000000000,20,1.393250112906370,103.899822683867995,570000.000000000000000,1410.070899999999938,"HDB"]
["2020-01-01",17.000000000000000,20,1.395561208143670,103.904021658575004,450000.000000000000000,1410.070899999999938,"HDB"]
["2020-01-01",11.000000000000000,42,1.350262003567090,103.876485050647005,313000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",8.000000000000000,42,1.350867126469480,103.875343939672007,310000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",11.000000000000000,35,1.353180210894790,103.867119538611007,333000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",8.000000000000000,35,1.357865327901310,103.873424839620995,310000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,35,1.354448910596020,103.874262060744996,360000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",2.000000000000000,32,1.353230845583570,103.872043548370002,350000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",2.000000000000000,36,1.370843272977370,103.871153606719005,302888.000000000000000,818.056399999999940,"HDB"]
["2020-01-01",8.000000000000000,31,1.346265986804670,103.873199803701993,630000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",11.000000000000000,31,1.347186130346060,103.872968182223005,628000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",5.000000000000000,35,1.353805653131560,103.865214056968000,420000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",5.000000000000000,35,1.352922096722810,103.865518393894007,482000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,34,1.350497458088340,103.870440178641999,530000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,34,1.349626342801830,103.868063797377999,530000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",2.000000000000000,35,1.358429524736110,103.871224010099994,403000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,36,1.357205750370630,103.870831281150004,515000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",2.000000000000000,35,1.356734810184300,103.870113743670998,415000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",11.000000000000000,36,1.355981994278830,103.870277102673995,388000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",2.000000000000000,35,1.354111010876290,103.873717631044002,470000.000000000000000,893.403699999999958,"HDB"]
["2020-01-01",8.000000000000000,34,1.352784681691960,103.873446716868003,485000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,35,1.370655487027870,103.870268931156005,365000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",14.000000000000000,33,1.368168616919660,103.872938458839997,345000.000000000000000,893.403699999999958,"HDB"]
["2020-01-01",11.000000000000000,33,1.368168616919660,103.872938458839997,331000.000000000000000,893.403699999999958,"HDB"]
["2020-01-01",11.000000000000000,31,1.368783729528220,103.875412429109005,450000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",11.000000000000000,22,1.374825233131270,103.870146844732005,402000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",2.000000000000000,28,1.373355791104960,103.873242699242994,385000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",2.000000000000000,35,1.353623081688480,103.865716642199004,580000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,31,1.349201920040950,103.875859701937998,600000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",8.000000000000000,34,1.368852255868400,103.871488888570994,490000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,31,1.368434568620460,103.875006492338997,515000.000000000000000,1377.779199999999946,"HDB"]
["2020-01-01",5.000000000000000,23,1.371895191004270,103.876252083471002,540000.000000000000000,1280.904099999999971,"HDB"]
["2020-01-01",2.000000000000000,22,1.354254190824610,103.868542956652007,800000.000000000000000,1506.945999999999913,"HDB"]
["2020-01-01",5.000000000000000,28,1.373860577516210,103.873017935039002,600000.000000000000000,1603.821099999999888,"HDB"]
["2020-01-01",11.000000000000000,28,1.372143204465680,103.872737014630005,710000.000000000000000,1593.057199999999966,"HDB"]
["2020-01-01",5.000000000000000,5,1.357769137788400,103.938391967691999,282000.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",14.000000000000000,5,1.347313578750350,103.933767368291001,395000.000000000000000,742.709099999999921,"HDB"]
["2020-01-01",14.000000000000000,5,1.346724486646780,103.933876119391996,408000.000000000000000,742.709099999999921,"HDB"]
["2020-01-01",5.000000000000000,5,1.346905557563630,103.933409216927004,385000.000000000000000,742.709099999999921,"HDB"]
["2020-01-01",5.000000000000000,36,1.346084423982090,103.938034023132005,303000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,5,1.355446817709990,103.932544278099002,370000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,5,1.359866680732380,103.938372890965994,385000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,36,1.347407807373290,103.948811827647006,320000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",5.000000000000000,36,1.345504506272400,103.945588355382995,268000.000000000000000,807.292500000000018,"HDB"]
["2020-01-01",8.000000000000000,36,1.348364218420720,103.948158723814004,348000.000000000000000,839.584200000000010,"HDB"]
["2020-01-01",8.000000000000000,36,1.353225497744180,103.947232182337999,318000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,38,1.351917436475050,103.952832223103002,328000.000000000000000,807.292500000000018,"HDB"]
["2020-01-01",2.000000000000000,36,1.355004069744340,103.947121420342000,330000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",2.000000000000000,38,1.351200056269330,103.953056653193002,316888.000000000000000,850.348099999999931,"HDB"]
["2020-01-01",11.000000000000000,37,1.350772788063680,103.949259231699997,365000.000000000000000,807.292500000000018,"HDB"]
["2020-01-01",8.000000000000000,37,1.352179846842530,103.951695356214998,297000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,36,1.351965748943840,103.950237717969003,325000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",5.000000000000000,36,1.351149901742360,103.954792487831995,295000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",8.000000000000000,36,1.350780468556950,103.954999561007000,313000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",8.000000000000000,36,1.349159418315550,103.950281487099005,345000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",8.000000000000000,36,1.350022498025520,103.955181968009995,303000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",5.000000000000000,36,1.349174345716000,103.954250054813997,355000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",5.000000000000000,35,1.354435500967260,103.952286197034994,315000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",5.000000000000000,36,1.355160562331150,103.952361056233997,285000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",8.000000000000000,35,1.358196018309110,103.945015695224996,320000.000000000000000,742.709099999999921,"HDB"]
["2020-01-01",5.000000000000000,35,1.358340968886550,103.951379730883005,300000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",2.000000000000000,34,1.358302421943380,103.950658405067003,300000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",8.000000000000000,33,1.359040501397790,103.951132576329002,296000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",5.000000000000000,33,1.359968526511280,103.954665911888995,320000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",5.000000000000000,35,1.350234611413510,103.935764519889005,293000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",2.000000000000000,33,1.352840290673720,103.935520863332002,270000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",14.000000000000000,36,1.346391724133150,103.939613985080001,338000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",2.000000000000000,31,1.344801829140550,103.959861576671003,438000.000000000000000,1173.265099999999848,"HDB"]
["2020-01-01",8.000000000000000,32,1.341885217334350,103.950833481196000,455000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",11.000000000000000,32,1.342020912261520,103.956240053971001,445000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",8.000000000000000,5,1.346905557563630,103.933409216927004,533000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,5,1.346905557563630,103.933409216927004,521000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,5,1.346724486646780,103.933876119391996,575000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,5,1.346724486646780,103.933876119391996,530000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,35,1.346561730455850,103.937340025821996,405000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",5.000000000000000,35,1.346115457695790,103.937408478235000,415000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",8.000000000000000,36,1.346120921138200,103.936473342997999,430000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",8.000000000000000,36,1.345866244838840,103.936093443277002,423888.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",8.000000000000000,5,1.355017990939410,103.932317427429993,490000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,5,1.355017990939410,103.932317427429993,510000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,5,1.359886707894080,103.938870018656999,570000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,5,1.358958135190860,103.938911100785006,590000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",17.000000000000000,5,1.359370987244630,103.938378633561001,580000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,5,1.359358470286140,103.938908760397993,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,5,1.357769137788400,103.938391967691999,555000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,5,1.357822766331460,103.939084809112003,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,5,1.359886707894080,103.938870018656999,570000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",14.000000000000000,6,1.357433653774880,103.940051716545995,650888.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,36,1.348248953152750,103.944920713854003,430000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",8.000000000000000,36,1.351868375158170,103.948463265355002,467000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,27,1.353363728743420,103.955477865389000,422000.000000000000000,1151.737300000000005,"HDB"]
["2020-01-01",5.000000000000000,25,1.351145704692730,103.961798123148000,370000.000000000000000,1151.737300000000005,"HDB"]
["2020-01-01",5.000000000000000,35,1.357072710572150,103.947601553633007,390000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,33,1.356577516811430,103.953994305986001,390000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,35,1.357024242250320,103.951054363892993,349000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,34,1.360815707993810,103.951611550107003,335000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",8.000000000000000,31,1.360329216933670,103.956980572408000,400000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",8.000000000000000,23,1.361540566591030,103.958057419897997,423000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",2.000000000000000,24,1.360346480365770,103.959716831980998,370000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",2.000000000000000,23,1.356706064564430,103.933499178920997,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,23,1.359240980955190,103.937646641338006,373000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",14.000000000000000,23,1.358204475544310,103.934339097012995,453000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",8.000000000000000,23,1.358204475544310,103.934339097012995,415000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",8.000000000000000,23,1.356878479041740,103.937739198068002,440000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",11.000000000000000,23,1.358812187863500,103.935212702171995,423000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",5.000000000000000,23,1.359588748309610,103.933361011699006,405000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",11.000000000000000,31,1.349415157583260,103.931405999705007,428000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",8.000000000000000,35,1.350576893704120,103.935204807584995,422000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",11.000000000000000,34,1.351142174563690,103.935616863986994,390000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,35,1.350853252060110,103.935379921690000,365000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",14.000000000000000,35,1.350689363480090,103.933991536253004,396000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",8.000000000000000,33,1.353582500091890,103.935299480466000,360000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",2.000000000000000,31,1.354776153861720,103.933979626978996,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,33,1.354293455020820,103.936665829624005,422000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",8.000000000000000,32,1.351048571298990,103.932057060253996,398000.000000000000000,1162.501199999999926,"HDB"]
["2020-01-01",8.000000000000000,32,1.352685280559440,103.932006515284996,382000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",5.000000000000000,31,1.353712588984090,103.931944756570999,380000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",11.000000000000000,9,1.343565658621110,103.959402041657000,780000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",8.000000000000000,31,1.345530161200650,103.959248804134006,500000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",8.000000000000000,32,1.347580093604050,103.956310473029006,535000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",5.000000000000000,32,1.342854255673540,103.949880408179993,575000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",2.000000000000000,33,1.346196705861600,103.957105266447002,525000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",11.000000000000000,33,1.346584243845820,103.954316430613005,530000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",2.000000000000000,32,1.343584529197090,103.951127773867995,500000.000000000000000,1377.779199999999946,"HDB"]
["2020-01-01",8.000000000000000,32,1.344641435448480,103.955916773176995,570000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",8.000000000000000,32,1.345349830548410,103.955127262036996,568000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,36,1.347705049822600,103.937555571928002,505000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,32,1.355064376135210,103.937282370562002,480000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",11.000000000000000,32,1.348291901967640,103.941192062444003,560000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",2.000000000000000,26,1.355192449167020,103.956061489556006,500000.000000000000000,1367.015300000000025,"HDB"]
["2020-01-01",5.000000000000000,27,1.362564743994460,103.953782907478995,518000.000000000000000,1356.251400000000103,"HDB"]
["2020-01-01",5.000000000000000,12,1.356962337092530,103.939269203294003,733000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",14.000000000000000,5,1.359370987244630,103.938378633561001,718000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",14.000000000000000,5,1.358350900761180,103.938908850193002,698888.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",2.000000000000000,36,1.353235727085120,103.949946614899005,483000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",5.000000000000000,35,1.353760540128440,103.949939708911998,554000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",8.000000000000000,35,1.351787486739120,103.954756757859997,505000.000000000000000,1399.307000000000016,"HDB"]
["2020-01-01",2.000000000000000,35,1.355931434538560,103.953944534569004,470000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",11.000000000000000,27,1.352928054539950,103.955867117195993,545000.000000000000000,1356.251400000000103,"HDB"]
["2020-01-01",2.000000000000000,35,1.357072710572150,103.947601553633007,480000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",8.000000000000000,24,1.357567918940770,103.953020775042006,557000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",8.000000000000000,24,1.358360637925210,103.952873693110007,550000.000000000000000,1453.126500000000078,"HDB"]
["2020-01-01",5.000000000000000,27,1.362152445340950,103.950373999807994,515000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",8.000000000000000,27,1.362152445340950,103.950373999807994,505000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",11.000000000000000,27,1.363703397051730,103.952575138742006,475000.000000000000000,1334.723600000000033,"HDB"]
["2020-01-01",11.000000000000000,27,1.362021729267910,103.956772635991996,510000.000000000000000,1367.015300000000025,"HDB"]
["2020-01-01",8.000000000000000,23,1.359388944366070,103.936070829293996,495000.000000000000000,1280.904099999999971,"HDB"]
["2020-01-01",5.000000000000000,34,1.353443248938310,103.936557632513995,525000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",11.000000000000000,32,1.354684946290810,103.935737178319997,550000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",8.000000000000000,31,1.355113119540010,103.934046408805003,500000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,33,1.354293455020820,103.936665829624005,520000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",11.000000000000000,31,1.354776153861720,103.933979626978996,518000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",8.000000000000000,32,1.350178190188200,103.941193548917994,745000.000000000000000,1528.473799999999983,"HDB"]
["2020-01-01",2.000000000000000,31,1.349169837750730,103.941421249043003,695000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",11.000000000000000,23,1.349012828590060,103.929242816227003,661888.000000000000000,1474.654299999999921,"HDB"]
["2020-01-01",8.000000000000000,36,1.351400473880470,103.943793356407994,812000.000000000000000,1593.057199999999966,"HDB"]
["2020-01-01",8.000000000000000,36,1.351400473880470,103.943793356407994,780000.000000000000000,1614.585000000000036,"HDB"]
["2020-01-01",5.000000000000000,24,1.353356210648130,103.959788744544994,628888.000000000000000,1582.293300000000045,"HDB"]
["2020-01-01",5.000000000000000,25,1.352447184545160,103.958287602194005,665000.000000000000000,1593.057199999999966,"HDB"]
["2020-01-01",11.000000000000000,34,1.359584830336080,103.950730740316999,611888.000000000000000,1593.057199999999966,"HDB"]
["2020-01-01",5.000000000000000,23,1.359370968248880,103.932812069104003,590000.000000000000000,1517.709899999999834,"HDB"]
["2020-01-01",11.000000000000000,32,1.347782639028310,103.931593522645002,750000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",8.000000000000000,52,1.339135689924120,103.845562921007996,200000.000000000000000,430.555999999999983,"HDB"]
["2020-01-01",2.000000000000000,52,1.339135689924120,103.845562921007996,188000.000000000000000,430.555999999999983,"HDB"]
["2020-01-01",2.000000000000000,53,1.337359768625990,103.851197795619996,165000.000000000000000,462.847699999999975,"HDB"]
["2020-01-01",2.000000000000000,37,1.338249143328330,103.852481978621995,150000.000000000000000,462.847699999999975,"HDB"]
["2020-01-01",5.000000000000000,47,1.330293033908330,103.859165821408993,200000.000000000000000,710.417399999999930,"HDB"]
["2020-01-01",8.000000000000000,47,1.330293033908330,103.859165821408993,220000.000000000000000,710.417399999999930,"HDB"]
["2020-01-01",11.000000000000000,50,1.341219557224610,103.845492780320001,275000.000000000000000,710.417399999999930,"HDB"]
["2020-01-01",11.000000000000000,50,1.341237271208260,103.846202460811995,290000.000000000000000,710.417399999999930,"HDB"]
["2020-01-01",5.000000000000000,50,1.338648767136150,103.844627302234997,265000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,52,1.339563017073240,103.844893597061002,235000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",5.000000000000000,48,1.331766430702340,103.843423249664994,235000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",11.000000000000000,48,1.330008198666720,103.842532936051001,245000.000000000000000,710.417399999999930,"HDB"]
["2020-01-01",8.000000000000000,48,1.331434290389400,103.845119426856996,260000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",8.000000000000000,47,1.334180885207430,103.852706937473002,235000.000000000000000,667.361800000000017,"HDB"]
["2020-01-01",5.000000000000000,51,1.334174298469580,103.852204554718995,215000.000000000000000,624.306199999999990,"HDB"]
["2020-01-01",11.000000000000000,50,1.334799733013680,103.854155462999998,220000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,44,1.336960114145140,103.859489719839004,212000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",14.000000000000000,36,1.334339168920300,103.869158899303002,398000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",8.000000000000000,36,1.334561496653890,103.862943044844002,315000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,36,1.334561496653890,103.862943044844002,280000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",14.000000000000000,36,1.335453532467770,103.863387980398002,325000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,36,1.334720043221620,103.867928446438000,350000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",14.000000000000000,36,1.333276489261620,103.866110230586003,418000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",2.000000000000000,49,1.332270007123460,103.856360426028999,223000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,49,1.333566067060260,103.856981751253002,232000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,49,1.332270007123460,103.856360426028999,228000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,47,1.342382311064400,103.845598140611997,256000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",8.000000000000000,31,1.331367167410140,103.855879359987000,500000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",2.000000000000000,32,1.331214830348640,103.857241754705996,470000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",26.000000000000000,8,1.336264136710630,103.844907413472001,838000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",35.000000000000000,8,1.336277758312340,103.844044881122002,830000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",11.000000000000000,18,1.335884353992660,103.843991340255002,640188.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",5.000000000000000,18,1.335884353992660,103.843991340255002,643000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",20.000000000000000,23,1.334526113145790,103.855915402039003,640000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",2.000000000000000,22,1.337165275770810,103.857228807913998,540000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",8.000000000000000,45,1.341833706959870,103.854370726040997,308000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",11.000000000000000,44,1.339148800252310,103.858779661838000,320000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",5.000000000000000,44,1.339515666018070,103.857051021906003,328000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",8.000000000000000,36,1.334561496653890,103.862943044844002,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,36,1.335481474189230,103.862653751674998,425088.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",2.000000000000000,36,1.332620199073680,103.865513505880003,510000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",2.000000000000000,36,1.334690586878860,103.866824291287998,538000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",5.000000000000000,47,1.341672927435850,103.851007776843005,340000.000000000000000,936.459299999999985,"HDB"]
["2020-01-01",5.000000000000000,47,1.341672927435850,103.851007776843005,320000.000000000000000,936.459299999999985,"HDB"]
["2020-01-01",11.000000000000000,47,1.341138036077950,103.850126597141994,370000.000000000000000,936.459299999999985,"HDB"]
["2020-01-01",11.000000000000000,37,1.335008950477110,103.880706259666994,520000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",2.000000000000000,31,1.331121948563160,103.857779754242003,538000.000000000000000,1345.487499999999955,"HDB"]
["2020-01-01",32.000000000000000,8,1.336264136710630,103.844907413472001,1008888.000000000000000,1227.084599999999909,"HDB"]
["2020-01-01",8.000000000000000,8,1.336264089399650,103.845626191384000,880000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",26.000000000000000,18,1.339162623371500,103.846243540344005,880000.000000000000000,1356.251400000000103,"HDB"]
["2020-01-01",11.000000000000000,24,1.335979526665620,103.848953918023994,780000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",8.000000000000000,27,1.336231496065030,103.854043122839002,670000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",8.000000000000000,44,1.341264797128060,103.855552754659001,495000.000000000000000,1227.084599999999909,"HDB"]
["2020-01-01",2.000000000000000,32,1.334057601081970,103.881366182682001,630000.000000000000000,1668.404500000000098,"HDB"]
["2020-01-01",14.000000000000000,27,1.338744964918420,103.847252794680003,1025000.000000000000000,1550.001600000000053,"HDB"]
["2020-01-01",17.000000000000000,5,1.448678906829940,103.800770818659998,240000.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",2.000000000000000,5,1.448678906829940,103.800770818659998,210000.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",2.000000000000000,37,1.446214086968050,103.773079709743996,225000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",8.000000000000000,46,1.440671098602460,103.775739945213004,235000.000000000000000,818.056399999999940,"HDB"]
["2020-01-01",8.000000000000000,39,1.445407295786020,103.773369821439999,225000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,43,1.441539757941090,103.773299891196004,205000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,43,1.441505330515250,103.772131619459998,200000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,33,1.443282042853320,103.777294228046003,207000.000000000000000,645.833999999999946,"HDB"]
["2020-01-01",2.000000000000000,44,1.440514128607810,103.778621611934000,196000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",8.000000000000000,44,1.441925602238590,103.778158395763995,204000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",29.000000000000000,5,1.439056597508220,103.778349763028004,320000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",29.000000000000000,5,1.439043208615630,103.778109726655998,315000.000000000000000,710.417399999999930,"HDB"]
["2020-01-01",11.000000000000000,7,1.430583437995690,103.790845778879003,310000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",17.000000000000000,5,1.448678906829940,103.800770818659998,300000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,5,1.438291515661280,103.794612853493007,320000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",14.000000000000000,5,1.437925558268360,103.794619629414996,340000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,5,1.437925558268360,103.794619629414996,320000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,35,1.436082949251480,103.781199565986995,265000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,35,1.435763817320600,103.772798008229003,245000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",11.000000000000000,30,1.434032157291460,103.774779976160005,288000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",2.000000000000000,27,1.430803872565950,103.776172390441999,260000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",2.000000000000000,27,1.429929919935540,103.774636554650996,255000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",5.000000000000000,27,1.431895934552140,103.776268265173996,258000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",5.000000000000000,39,1.443151211426930,103.775164777049000,297000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",11.000000000000000,39,1.443151211426930,103.775164777049000,238000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",5.000000000000000,7,1.430170307502390,103.791091612057002,415000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,24,1.431816487071700,103.785162448842001,400000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",11.000000000000000,22,1.433640888272470,103.796644189543002,330000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",2.000000000000000,22,1.444340362688530,103.793949128001003,311000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",11.000000000000000,22,1.445792526011850,103.793381412901994,388888.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",11.000000000000000,22,1.439983664171350,103.801293114331997,395000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",5.000000000000000,22,1.433485373279860,103.801180391147000,335000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",5.000000000000000,22,1.433446352848380,103.800558138968000,305000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,17,1.445250125501070,103.796811169875994,335000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",2.000000000000000,22,1.443556693417470,103.797470709484003,313000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",8.000000000000000,23,1.443064732907520,103.797831449390998,328000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",5.000000000000000,23,1.443064732907520,103.797831449390998,320000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",11.000000000000000,22,1.443678363209700,103.796822911109004,315000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",8.000000000000000,5,1.447684222794150,103.803460439858000,405000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,5,1.448000090311430,103.801700391926005,360000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,5,1.448119959337960,103.801945845172000,363000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,5,1.448051538602820,103.802708834922996,390000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,5,1.448119959337960,103.801945845172000,375000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,23,1.444562069973850,103.800811554206007,320000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",8.000000000000000,5,1.448119959337960,103.801945845172000,375000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,5,1.448119959337960,103.801945845172000,360000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,5,1.448000090311430,103.801700391926005,406000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,5,1.448000090311430,103.801700391926005,375000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,19,1.427666798712830,103.794643990954000,383000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",5.000000000000000,24,1.439756112269030,103.796157190366003,338000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",5.000000000000000,23,1.438647189014230,103.796518065480996,345000.000000000000000,1065.626099999999951,"HDB"]
["2020-01-01",14.000000000000000,5,1.437731460399560,103.794135764157005,450000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,5,1.437731460399560,103.794135764157005,413000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,5,1.438258099693230,103.794115487248007,430000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,23,1.435372244608690,103.794675132372006,328000.000000000000000,1065.626099999999951,"HDB"]
["2020-01-01",5.000000000000000,5,1.437192165410670,103.793890876939003,400000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,22,1.433436770919650,103.798055447889993,310500.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,22,1.434111919974830,103.798080046893006,298000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",8.000000000000000,21,1.432281699435740,103.795797044363994,342000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",11.000000000000000,23,1.445687989915010,103.800693950760007,340000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",8.000000000000000,23,1.447282146135210,103.799774503061997,335000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",2.000000000000000,23,1.447472825419860,103.797716111303004,305000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",8.000000000000000,23,1.447282146135210,103.799774503061997,325000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",11.000000000000000,24,1.440239813920280,103.797932567952003,358000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",5.000000000000000,23,1.440873789946610,103.799494171069995,348000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",8.000000000000000,16,1.444285015690090,103.808741948979005,342000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",2.000000000000000,16,1.443419605187430,103.807696359787002,333000.000000000000000,968.750999999999976,"HDB"]
["2020-01-01",8.000000000000000,22,1.434974773895570,103.800850684514003,340000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",2.000000000000000,22,1.436690603130230,103.798557890119000,330000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",2.000000000000000,22,1.438935937436930,103.800962457948003,365000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",2.000000000000000,20,1.438012808290280,103.797671900886002,326000.000000000000000,925.695399999999950,"HDB"]
["2020-01-01",2.000000000000000,22,1.438935937436930,103.800962457948003,360000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",5.000000000000000,22,1.434597400496360,103.801501088313998,316000.000000000000000,1087.153900000000021,"HDB"]
["2020-01-01",8.000000000000000,21,1.436717378295610,103.803192512641999,360000.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",8.000000000000000,21,1.438077969209620,103.802386575623999,340888.000000000000000,1097.917799999999943,"HDB"]
["2020-01-01",5.000000000000000,22,1.436198457344910,103.797798851368000,352000.000000000000000,1076.390000000000100,"HDB"]
["2020-01-01",2.000000000000000,33,1.438014045292150,103.781228919089997,302000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",5.000000000000000,27,1.432072666992160,103.780455054811000,318000.000000000000000,1108.681700000000092,"HDB"]
["2020-01-01",8.000000000000000,24,1.426616849002330,103.772948569562004,295000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,24,1.426616849002330,103.772948569562004,283000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",8.000000000000000,24,1.429120988117620,103.773326475011004,345000.000000000000000,1140.973400000000083,"HDB"]
["2020-01-01",2.000000000000000,25,1.441782187524610,103.791758131625997,310000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",11.000000000000000,27,1.439792923035670,103.793067357986999,305000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",2.000000000000000,44,1.440805674187180,103.777318569995998,290000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",8.000000000000000,18,1.440084796282140,103.775200660069999,340000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",8.000000000000000,35,1.438479839556090,103.778613439343999,375000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",8.000000000000000,35,1.438482922514370,103.779524807409004,410000.000000000000000,1496.182099999999991,"HDB"]
["2020-01-01",2.000000000000000,35,1.439181229515080,103.780841083162997,333000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",11.000000000000000,24,1.432391701756960,103.785065334478006,518000.000000000000000,1334.723600000000033,"HDB"]
["2020-01-01",11.000000000000000,7,1.431472774068550,103.789981910259996,510000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,7,1.430866874916450,103.789554650260001,495000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,25,1.431957207797230,103.781112463558003,435000.000000000000000,1463.890400000000000,"HDB"]
["2020-01-01",8.000000000000000,23,1.445548431318940,103.799404524680995,413000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",11.000000000000000,22,1.446575657546040,103.796861656857004,400000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",5.000000000000000,22,1.446575657546040,103.796861656857004,389000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",5.000000000000000,22,1.443892017667050,103.797949811300001,425000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",2.000000000000000,23,1.443064732907520,103.797831449390998,390000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",5.000000000000000,23,1.444411907310370,103.795827945233995,391000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",8.000000000000000,5,1.448051538602820,103.802708834922996,440000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",2.000000000000000,20,1.433800341322420,103.793893125637993,390000.000000000000000,1388.543100000000095,"HDB"]
["2020-01-01",2.000000000000000,22,1.432499959768880,103.791786711705001,388000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",2.000000000000000,21,1.432761015014590,103.788497135369994,495000.000000000000000,1345.487499999999955,"HDB"]
["2020-01-01",2.000000000000000,19,1.427745413281120,103.795127473118995,395000.000000000000000,1194.792899999999918,"HDB"]
["2020-01-01",5.000000000000000,23,1.437572775850580,103.796414103464002,390000.000000000000000,1270.140200000000050,"HDB"]
["2020-01-01",8.000000000000000,23,1.438217416071970,103.796391500509003,410000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",8.000000000000000,20,1.432729459159200,103.794777358439006,380000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",5.000000000000000,23,1.435143174760860,103.795210548114994,395000.000000000000000,1270.140200000000050,"HDB"]
["2020-01-01",8.000000000000000,22,1.434356182091840,103.798619620907999,390000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",11.000000000000000,22,1.433641260310790,103.799619143241003,400000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",2.000000000000000,23,1.445818677172040,103.801068853469999,390000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",8.000000000000000,23,1.445818677172040,103.801068853469999,408000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",5.000000000000000,23,1.445818677172040,103.801068853469999,403000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",5.000000000000000,20,1.440755494224210,103.804264107552996,405000.000000000000000,1291.667999999999893,"HDB"]
["2020-01-01",5.000000000000000,16,1.444469428052040,103.808397457374994,373000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",14.000000000000000,16,1.443409491467130,103.807302641497003,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,16,1.443584175452700,103.808407333101997,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-01-01",5.000000000000000,27,1.433619030461800,103.777755926450993,440000.000000000000000,1474.654299999999921,"HDB"]
["2020-01-01",2.000000000000000,27,1.431505270327300,103.773515659097001,433888.000000000000000,1399.307000000000016,"HDB"]
["2020-01-01",2.000000000000000,24,1.428857423212720,103.774818014082996,385000.000000000000000,1323.959700000000112,"HDB"]
["2020-01-01",8.000000000000000,24,1.443373438631470,103.788716250620993,435000.000000000000000,1334.723600000000033,"HDB"]
["2020-01-01",2.000000000000000,25,1.442672211612240,103.788152306678995,380000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",2.000000000000000,24,1.440939721147050,103.789502417124993,445000.000000000000000,1485.418199999999842,"HDB"]
["2020-01-01",2.000000000000000,30,1.439357385277270,103.791456748597000,370888.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,24,1.440847278607950,103.794991236078005,410000.000000000000000,1367.015300000000025,"HDB"]
["2020-01-01",8.000000000000000,19,1.430395887158160,103.795316786282996,500000.000000000000000,1410.070899999999938,"HDB"]
["2020-01-01",5.000000000000000,24,1.436844312394040,103.790613112570000,508000.000000000000000,1485.418199999999842,"HDB"]
["2020-01-01",2.000000000000000,20,1.438826354306040,103.799297445551005,458000.000000000000000,1410.070899999999938,"HDB"]
["2020-01-01",2.000000000000000,21,1.436497055578150,103.802300594409999,530000.000000000000000,1528.473799999999983,"HDB"]
["2020-01-01",2.000000000000000,22,1.436641712981460,103.799601559419997,545000.000000000000000,1506.945999999999913,"HDB"]
["2020-01-01",5.000000000000000,25,1.428140097241910,103.774574393421005,600000.000000000000000,1743.751800000000003,"HDB"]
["2020-01-01",8.000000000000000,26,1.439669377664050,103.790761499461993,734000.000000000000000,2066.668799999999919,"HDB"]
["2020-01-01",8.000000000000000,5,1.423226432963220,103.848049317931000,232000.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",2.000000000000000,5,1.423245545323590,103.848541876290000,224500.000000000000000,505.903300000000002,"HDB"]
["2020-01-01",17.000000000000000,7,1.426926620975590,103.842896956705005,428000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,7,1.427353081024060,103.841219180370004,448000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,5,1.423258712095960,103.849154996435004,290000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,5,1.423258712095960,103.849154996435004,310000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,5,1.422097317254530,103.849560369298999,313000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,33,1.422010010719520,103.834333096102000,248000.000000000000000,699.653500000000008,"HDB"]
["2020-01-01",8.000000000000000,33,1.423529488708470,103.831871895752002,258000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",5.000000000000000,31,1.417426190731590,103.839564162605996,270000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",8.000000000000000,31,1.417426190731590,103.839564162605996,255000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",8.000000000000000,36,1.429954557061180,103.828835235349004,288000.000000000000000,882.639799999999923,"HDB"]
["2020-01-01",11.000000000000000,36,1.428217797933130,103.827761264778005,250000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,36,1.428569002120800,103.827735428264006,250000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",11.000000000000000,36,1.429234208213890,103.828880603195003,265000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,36,1.429954557061180,103.828835235349004,250000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",2.000000000000000,35,1.429264552792950,103.831074825531005,268000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,31,1.427526354797960,103.847084233386994,235000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",8.000000000000000,35,1.439496862968680,103.839281992379000,270500.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",5.000000000000000,32,1.436916210229760,103.832132015263994,243000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",14.000000000000000,5,1.432869321016080,103.842697590791005,335000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,37,1.434564844612540,103.827973678337003,256000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",2.000000000000000,42,1.431478614323490,103.827452004212006,245000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,33,1.417221562352130,103.831111361509997,277000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",5.000000000000000,38,1.432218081183700,103.827520197458000,262000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,33,1.417221562352130,103.831111361509997,308000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",8.000000000000000,35,1.434168645397460,103.829054979214007,236888.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",14.000000000000000,4,1.430245960896960,103.844838329615001,350000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",2.000000000000000,36,1.433711666705090,103.831815032172003,255000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,35,1.434572639473130,103.831796919200997,253000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",8.000000000000000,35,1.431316781419620,103.838865952817002,270000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,35,1.432622676149890,103.836318733122994,270000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,35,1.433616715931670,103.835244034191007,250088.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",2.000000000000000,35,1.435309736041660,103.838606289363995,248000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",11.000000000000000,33,1.437421344078420,103.839982454823001,255000.000000000000000,796.528599999999983,"HDB"]
["2020-01-01",14.000000000000000,5,1.433280526750830,103.844436750228994,335000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,5,1.431957832774630,103.845379076263001,310000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",14.000000000000000,5,1.432906241746010,103.844695383830995,325000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",5.000000000000000,5,1.432906241746010,103.844695383830995,318000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,7,1.419980451717840,103.844383980966001,306000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",11.000000000000000,4,1.418070551828680,103.844083330936996,320000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",5.000000000000000,4,1.418070551828680,103.844083330936996,303000.000000000000000,731.945200000000000,"HDB"]
["2020-01-01",2.000000000000000,32,1.418396804373180,103.837739340409001,265000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",11.000000000000000,32,1.418396804373180,103.837739340409001,280000.000000000000000,785.764699999999948,"HDB"]
["2020-01-01",5.000000000000000,33,1.426818279628490,103.828512775486004,261000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",5.000000000000000,33,1.425852856182410,103.831598307804001,238000.000000000000000,688.889599999999973,"HDB"]
["2020-01-01",5.000000000000000,35,1.429312758232580,103.833492175163997,275000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,35,1.428924931426870,103.831241392769996,282000.000000000000000,721.181299999999965,"HDB"]
["2020-01-01",8.000000000000000,5,1.419307289504710,103.847043629045999,400000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,5,1.420333180225900,103.847102448564996,381000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,5,1.420333180225900,103.847102448564996,385000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,5,1.420197192501140,103.846504500910001,370000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,5,1.419969058483700,103.846969476810997,385000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,7,1.426926620975590,103.842896956705005,528000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,5,1.422829663535960,103.849223389089005,403000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,5,1.422829663535960,103.849223389089005,368000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,32,1.422422421284850,103.848326515766004,270000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",8.000000000000000,32,1.422422421284850,103.848326515766004,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",11.000000000000000,5,1.423258712095960,103.849154996435004,395000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,5,1.420987097308330,103.848612654305995,392000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,5,1.422078154000640,103.847233385196006,385000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,5,1.421715919485820,103.849243699300999,395000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,5,1.422097317254530,103.849560369298999,373000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,7,1.427278131902180,103.841979979173999,590000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,7,1.427278131902180,103.841979979173999,570000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,8,1.423810020853790,103.844973012515993,400000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",11.000000000000000,8,1.423810020853790,103.844973012515993,440000.000000000000000,1044.098300000000108,"HDB"]
["2020-01-01",5.000000000000000,8,1.423490065977650,103.845333238297997,365000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,7,1.427353081024060,103.841219180370004,589000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",2.000000000000000,32,1.428475919274930,103.844070961330999,310000.000000000000000,1130.209499999999935,"HDB"]
["2020-01-01",2.000000000000000,35,1.423638733037700,103.832580045903001,320000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,35,1.424361513348680,103.833940260982999,314000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",8.000000000000000,33,1.423529488708470,103.831871895752002,295000.000000000000000,957.987100000000055,"HDB"]
["2020-01-01",2.000000000000000,33,1.423529488708470,103.831871895752002,285000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,33,1.420539323607350,103.840690129891001,300000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",8.000000000000000,32,1.416672578019160,103.839242300389003,435000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,33,1.423079814227480,103.839666794517996,285000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,33,1.440038068567540,103.838744480070005,299500.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",11.000000000000000,32,1.421687526116720,103.847560724519994,270000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",14.000000000000000,5,1.432869321016080,103.842697590791005,440000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,5,1.434505928966880,103.843292004282006,428000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",2.000000000000000,35,1.434997806160960,103.842069242280999,273000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,5,1.431930856146810,103.842565042895004,395000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,5,1.432923060728560,103.843472712009003,408000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",2.000000000000000,32,1.430866568004120,103.839425861368994,315000.000000000000000,1162.501199999999926,"HDB"]
["2020-01-01",2.000000000000000,8,1.422602296292330,103.844247701105004,355000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,33,1.417221562352130,103.831111361509997,392888.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,8,1.422082642835360,103.845415717860007,340000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,4,1.429918917534860,103.844367469817996,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,33,1.419965522083800,103.832204393262003,315000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,38,1.433212639701770,103.828617498412996,315000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,34,1.433760579377160,103.828993389443994,315000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",2.000000000000000,34,1.432707915121750,103.840052416236006,300000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",5.000000000000000,8,1.422602296292330,103.844247701105004,380000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,35,1.434316315486860,103.840689452912002,330000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",14.000000000000000,4,1.430597111148550,103.844464823419997,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,4,1.430245960896960,103.844838329615001,425000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",2.000000000000000,35,1.431983195677960,103.830253382367005,330000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",8.000000000000000,36,1.434997589200550,103.831124796378006,325000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",8.000000000000000,35,1.431001761881600,103.832468490549999,358000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,35,1.433616715931670,103.835244034191007,341000.000000000000000,1033.334399999999960,"HDB"]
["2020-01-01",5.000000000000000,32,1.437125378341500,103.840329022671000,290000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,34,1.437458666262200,103.839039880371004,352000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",11.000000000000000,34,1.435874165672070,103.838503689093002,280000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,35,1.435780111970800,103.839170924859999,280000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",14.000000000000000,5,1.432626082909910,103.846381694938998,410000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,5,1.431889987560650,103.845790190244003,410000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",11.000000000000000,5,1.431889987560650,103.845790190244003,368000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",2.000000000000000,5,1.432841841889750,103.844333075877998,357500.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",2.000000000000000,5,1.432626082909910,103.846381694938998,348000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",5.000000000000000,5,1.432626082909910,103.846381694938998,390000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,5,1.433280526750830,103.844436750228994,418000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",2.000000000000000,5,1.431939550838770,103.844987122712993,375000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",14.000000000000000,7,1.419980451717840,103.844383980966001,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,7,1.419980451717840,103.844383980966001,350000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,4,1.418844595660050,103.844824531849994,360000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",2.000000000000000,4,1.418070551828680,103.844083330936996,350000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,4,1.418070551828680,103.844083330936996,390000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",2.000000000000000,4,1.419241610705240,103.844941652638994,330000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",8.000000000000000,4,1.419237544614680,103.844227928880997,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",2.000000000000000,4,1.418070551828680,103.844083330936996,355000.000000000000000,1001.042699999999968,"HDB"]
["2020-01-01",5.000000000000000,4,1.418333625413750,103.843721655882007,405000.000000000000000,990.278800000000047,"HDB"]
["2020-01-01",8.000000000000000,33,1.419230703750700,103.838982110985000,340000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,33,1.422112029540840,103.837491392466006,335000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",8.000000000000000,33,1.420259121839450,103.838566299942002,283000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,34,1.420989793164170,103.836352971102997,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",5.000000000000000,33,1.418930263184930,103.839100110030003,286000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,33,1.419230703750700,103.838982110985000,298000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",5.000000000000000,33,1.422056845150850,103.835660125996000,298000.000000000000000,893.403699999999958,"HDB"]
["2020-01-01",2.000000000000000,33,1.419230703750700,103.838982110985000,358000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",11.000000000000000,33,1.426818279628490,103.828512775486004,323000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",11.000000000000000,35,1.426536213652700,103.830668784341995,315000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",2.000000000000000,32,1.427016517089380,103.827662646467004,295000.000000000000000,947.223200000000020,"HDB"]
["2020-01-01",11.000000000000000,33,1.426956150596540,103.830709989693005,365500.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",2.000000000000000,33,1.426389113182030,103.826910837811994,276000.000000000000000,904.167599999999993,"HDB"]
["2020-01-01",2.000000000000000,35,1.426246007076110,103.833233454885004,373000.000000000000000,1119.445600000000013,"HDB"]
["2020-01-01",8.000000000000000,36,1.427611888175520,103.834268383036004,390000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",2.000000000000000,36,1.427978265974900,103.834282799519997,358000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",11.000000000000000,36,1.427978265974900,103.834282799519997,315000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",8.000000000000000,36,1.427237611890810,103.834050197555996,385000.000000000000000,979.514900000000011,"HDB"]
["2020-01-01",11.000000000000000,5,1.419307289504710,103.847043629045999,468000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,5,1.419099933528420,103.846461812401003,450000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",8.000000000000000,5,1.419795163960500,103.846174058787994,470000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,5,1.419795163960500,103.846174058787994,440000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",8.000000000000000,5,1.423080827178260,103.846419380157997,475000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",14.000000000000000,7,1.426926620975590,103.842896956705005,715000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",8.000000000000000,27,1.423788555127420,103.847302873542006,430000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",8.000000000000000,5,1.422078154000640,103.847233385196006,500000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",14.000000000000000,5,1.423080827178260,103.846419380157997,520000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",14.000000000000000,5,1.434505928966880,103.843292004282006,525000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",2.000000000000000,5,1.434505928966880,103.843292004282006,472000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,5,1.433382790187010,103.843517908932995,516000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,5,1.432367357039970,103.843300870773007,533000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,5,1.433382790187010,103.843517908932995,485000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",5.000000000000000,5,1.431930856146810,103.842565042895004,493000.000000000000000,1205.556799999999839,"HDB"]
["2020-01-01",8.000000000000000,32,1.416596918720800,103.837402886204998,498888.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",5.000000000000000,32,1.428839245144000,103.845809916163006,390000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",5.000000000000000,33,1.417900673744790,103.831345327766002,462000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",5.000000000000000,27,1.424967672441910,103.846466267221999,423000.000000000000000,1345.487499999999955,"HDB"]
["2020-01-01",2.000000000000000,35,1.431548506349870,103.832784115425000,425000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",2.000000000000000,35,1.432786275260100,103.833132900961004,410000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",11.000000000000000,35,1.431385840140990,103.837699405143994,455000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",5.000000000000000,33,1.438097638301050,103.839642130301996,395000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",14.000000000000000,4,1.418832841754270,103.844225827265007,516000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",5.000000000000000,4,1.419241610705240,103.844941652638994,558000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",8.000000000000000,4,1.419241610705240,103.844941652638994,520000.000000000000000,1216.320699999999988,"HDB"]
["2020-01-01",2.000000000000000,33,1.422056845150850,103.835660125996000,365000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",5.000000000000000,33,1.414744781028020,103.835531570491000,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",5.000000000000000,33,1.413317909280690,103.834143924976004,472000.000000000000000,1313.195799999999963,"HDB"]
["2020-01-01",2.000000000000000,33,1.414744781028020,103.835531570491000,415000.000000000000000,1302.431900000000041,"HDB"]
["2020-01-01",8.000000000000000,33,1.420519780461890,103.833564417844997,550000.000000000000000,1517.709899999999834,"HDB"]
["2020-01-01",2.000000000000000,28,1.420552661401140,103.841217156265998,710000.000000000000000,1765.279599999999846,"HDB"]
["2020-01-01",11.000000000000000,32,1.426840129127430,103.849273522586998,555888.000000000000000,1528.473799999999983,"HDB"]
["2020-01-01",5.000000000000000,32,1.429467692373620,103.849171432796993,550000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",11.000000000000000,28,1.418735300602100,103.835703280668994,742000.000000000000000,1765.279599999999846,"HDB"]
["2020-01-01",2.000000000000000,32,1.426017176299530,103.844654553218007,545000.000000000000000,1560.765499999999975,"HDB"]
["2020-01-01",2.000000000000000,28,1.421713481244630,103.835545294089997,665000.000000000000000,1765.279599999999846,"HDB"]
["2020-01-01",2.000000000000000,33,1.421334173327170,103.836318252115007,564500.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",2.000000000000000,33,1.420200858776320,103.836152890631993,550000.000000000000000,1571.529399999999896,"HDB"]
["2020-01-01",2.000000000000000,33,1.413745321461120,103.833303196513000,630000.000000000000000,1560.765499999999975,"HDB"]
["2020-02-01",2.000000000000000,42,1.373346350149110,103.836459348100007,192000.000000000000000,473.611600000000010,"HDB"]
["2020-02-01",8.000000000000000,39,1.361670307618330,103.851955453764006,280000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",17.000000000000000,8,1.365483427571060,103.844084739929002,469000.000000000000000,753.472999999999956,"HDB"]
["2020-02-01",11.000000000000000,39,1.362431864024780,103.851030689650997,285000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",8.000000000000000,40,1.367160719926780,103.858658520643999,300000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",11.000000000000000,41,1.368076522851350,103.854353042615003,263000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,40,1.371388550707680,103.855953346739000,302000.000000000000000,871.875900000000001,"HDB"]
["2020-02-01",5.000000000000000,41,1.366043888716740,103.855368968681006,222500.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,39,1.373607695120880,103.858204941729994,265000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",11.000000000000000,40,1.371790676447030,103.854961173991995,295000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,40,1.366201040829400,103.857200967235002,246000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",2.000000000000000,40,1.370816267777210,103.859192334255994,310000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",2.000000000000000,40,1.367527763397180,103.857409586749995,235000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",14.000000000000000,40,1.366947935186130,103.857487648675004,309000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",2.000000000000000,40,1.369539344062800,103.858385596096994,220000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",5.000000000000000,40,1.369539344062800,103.858385596096994,245000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",8.000000000000000,43,1.367549249779070,103.836740628477997,233000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,42,1.367421125264270,103.845903587275998,255000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",5.000000000000000,41,1.369122417212550,103.851616057064007,370000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",11.000000000000000,43,1.368803594184690,103.841618072602998,235000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,42,1.366649726405980,103.850133665442002,310000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",5.000000000000000,42,1.370459370108880,103.837419259859004,252000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,43,1.369913498658980,103.836525311642006,250000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",5.000000000000000,42,1.372579624527040,103.836220813246996,285000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",2.000000000000000,42,1.373717082536800,103.835610469339002,254000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",2.000000000000000,42,1.371384000810030,103.837381409794006,328000.000000000000000,957.987100000000055,"HDB"]
["2020-02-01",5.000000000000000,40,1.378582099804870,103.836760311526007,220000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",8.000000000000000,39,1.376260673879770,103.841230957516004,263000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",11.000000000000000,40,1.377506269291100,103.840557182306000,310000.000000000000000,807.292500000000018,"HDB"]
["2020-02-01",5.000000000000000,40,1.379327772386710,103.836736031559994,250000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",14.000000000000000,5,1.377691180439580,103.842745152220004,445000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",17.000000000000000,5,1.377691180439580,103.842745152220004,434000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,5,1.377691180439580,103.842745152220004,420000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,44,1.365820895043810,103.842847772078002,410000.000000000000000,1044.098300000000108,"HDB"]
["2020-02-01",2.000000000000000,8,1.364812551875850,103.843844243985998,578000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",11.000000000000000,39,1.362111401452980,103.850766475130001,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,43,1.365110233507740,103.847379037913996,420000.000000000000000,1054.862200000000030,"HDB"]
["2020-02-01",8.000000000000000,38,1.363718278710350,103.850980294912006,418000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,41,1.366980045150580,103.855718089730004,368000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,39,1.374209517435620,103.858209667888005,325000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,39,1.375293767788980,103.855452425625003,368800.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,40,1.370816267777210,103.859192334255994,399000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,41,1.364959532747830,103.855197097727995,408000.000000000000000,1065.626099999999951,"HDB"]
["2020-02-01",5.000000000000000,40,1.371625702033200,103.857736107527003,350000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,43,1.368560059135660,103.843235087734001,408000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",5.000000000000000,41,1.370561439990670,103.854823102785005,470000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,43,1.368560059135660,103.843235087734001,478000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",14.000000000000000,39,1.376904180772980,103.836218103538002,372000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",8.000000000000000,40,1.377762638420740,103.843782193292995,380000.000000000000000,1065.626099999999951,"HDB"]
["2020-02-01",2.000000000000000,40,1.373115919406920,103.851949371025000,352000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",5.000000000000000,40,1.375200096176870,103.853059796324999,388000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,39,1.376904180772980,103.836218103538002,325000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",5.000000000000000,40,1.380475596472240,103.843567764407993,300000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,40,1.373567750159050,103.850154125155001,400000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",8.000000000000000,40,1.383028759112600,103.840669099959001,419000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,40,1.383028759112600,103.840669099959001,340888.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",29.000000000000000,18,1.372051232787890,103.850545847530995,708000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",23.000000000000000,9,1.371831570100830,103.853670978083002,730000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",11.000000000000000,9,1.372076888640360,103.852786139342001,718000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",14.000000000000000,9,1.371831570100830,103.853670978083002,738000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",8.000000000000000,39,1.373179219049360,103.856294541428994,530000.000000000000000,1270.140200000000050,"HDB"]
["2020-02-01",14.000000000000000,40,1.372263640002810,103.856828749976003,552800.000000000000000,1280.904099999999971,"HDB"]
["2020-02-01",23.000000000000000,39,1.373179219049360,103.856294541428994,560000.000000000000000,1270.140200000000050,"HDB"]
["2020-02-01",11.000000000000000,40,1.375374291102310,103.854258752172996,555000.000000000000000,1270.140200000000050,"HDB"]
["2020-02-01",20.000000000000000,40,1.366568152367710,103.859626843322005,568000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",23.000000000000000,40,1.366339477098310,103.859122319513006,595000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",14.000000000000000,40,1.375374291102310,103.854258752172996,518000.000000000000000,1270.140200000000050,"HDB"]
["2020-02-01",26.000000000000000,40,1.372263640002810,103.856828749976003,590888.000000000000000,1280.904099999999971,"HDB"]
["2020-02-01",11.000000000000000,42,1.366639735608660,103.848769708749003,565000.000000000000000,1323.959700000000112,"HDB"]
["2020-02-01",8.000000000000000,42,1.366639735608660,103.848769708749003,550000.000000000000000,1323.959700000000112,"HDB"]
["2020-02-01",8.000000000000000,27,1.379251138119660,103.838031514738006,635000.000000000000000,1420.834800000000087,"HDB"]
["2020-02-01",5.000000000000000,38,1.374732912370380,103.835682669212005,590000.000000000000000,1367.015300000000025,"HDB"]
["2020-02-01",29.000000000000000,19,1.364068078796410,103.851612284582004,750000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",20.000000000000000,9,1.372076888640360,103.852786139342001,880000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",17.000000000000000,9,1.371754006630250,103.853883308700006,840000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",8.000000000000000,9,1.372076888640360,103.852786139342001,800000.000000000000000,1259.376299999999901,"HDB"]
["2020-02-01",11.000000000000000,43,1.367549249779070,103.836740628477997,700000.000000000000000,1765.279599999999846,"HDB"]
["2020-02-01",2.000000000000000,34,1.334334322263970,103.917712559288006,225000.000000000000000,484.375499999999988,"HDB"]
["2020-02-01",5.000000000000000,36,1.331707221241550,103.926779952743999,315000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",11.000000000000000,40,1.332693179527900,103.926617402907993,285000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",11.000000000000000,41,1.327976141185110,103.927565110762998,305000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",8.000000000000000,41,1.330464617792590,103.928134261720004,346800.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",8.000000000000000,41,1.330981734618780,103.933604621756004,285000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,41,1.330981734618780,103.933604621756004,248000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,42,1.329258819445740,103.939046430321000,278000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",11.000000000000000,41,1.329800632758370,103.928985674792003,300000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",8.000000000000000,42,1.328296665486500,103.942067527915995,230000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",2.000000000000000,41,1.325656284369850,103.927990975388994,293000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",8.000000000000000,34,1.333036982130010,103.924812248346001,240000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",14.000000000000000,41,1.334601139417610,103.929445271638002,260000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,42,1.331640712489730,103.931167665141999,225000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",14.000000000000000,42,1.331880003054790,103.932389359043995,223000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",5.000000000000000,42,1.331245062192000,103.931244293846007,225000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",5.000000000000000,41,1.333911491802030,103.928158574193006,250000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",8.000000000000000,41,1.334601139417610,103.929445271638002,260000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,41,1.334902875873970,103.927838167285998,240000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",14.000000000000000,40,1.334191739178780,103.925386600612995,279000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",5.000000000000000,35,1.330665909084830,103.922843972484998,258000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,6,1.336293913545830,103.921242294579002,500000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,6,1.336293913545830,103.921242294579002,495000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,6,1.336419028148060,103.920993282715997,500000.000000000000000,710.417399999999930,"HDB"]
["2020-02-01",5.000000000000000,34,1.331037845886920,103.908641634755995,280000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,35,1.329807637430030,103.910093553419003,285000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",8.000000000000000,35,1.328770222320190,103.909381354431005,285000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,35,1.329631366135350,103.909902161478996,267000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,40,1.337165074415160,103.919893055356994,287000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",8.000000000000000,38,1.331839214592180,103.912364855077001,278000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,38,1.331827132384170,103.914991045590995,340000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",2.000000000000000,38,1.332959235563480,103.914941831231999,290000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,42,1.322837033022420,103.939124525951001,262000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",11.000000000000000,36,1.324889166441960,103.920246730461002,325000.000000000000000,807.292500000000018,"HDB"]
["2020-02-01",5.000000000000000,35,1.327361555739140,103.926119427366999,270000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",8.000000000000000,40,1.332693179527900,103.926617402907993,350888.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,41,1.330464617792590,103.928134261720004,390000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,42,1.326969940205300,103.935850076220007,380000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,42,1.333400118984020,103.932519442702002,380000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,41,1.332888999313460,103.941309734338006,350000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,42,1.329258819445740,103.939046430321000,385000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,40,1.330331136282050,103.925432072871999,340000.000000000000000,1022.570500000000038,"HDB"]
["2020-02-01",2.000000000000000,42,1.333133353372300,103.939110909703999,340000.000000000000000,957.987100000000055,"HDB"]
["2020-02-01",8.000000000000000,6,1.336792064468030,103.921982613626994,660000.000000000000000,936.459299999999985,"HDB"]
["2020-02-01",11.000000000000000,36,1.335972773547530,103.924883020541003,420000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",8.000000000000000,38,1.329348986859460,103.911583237057002,377000.000000000000000,1054.862200000000030,"HDB"]
["2020-02-01",8.000000000000000,33,1.335769298017930,103.912779600202001,436000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",2.000000000000000,38,1.330848791150820,103.912214924772002,395000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",2.000000000000000,22,1.332787311585200,103.918222316132997,418000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",8.000000000000000,35,1.330144803905610,103.910318002341000,350000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,33,1.332878584600190,103.912838489269006,355000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",8.000000000000000,39,1.332249811850320,103.915868711978007,375000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,33,1.334881942478830,103.911778859622999,338000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",2.000000000000000,33,1.333141064189510,103.912523538100999,375000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",11.000000000000000,33,1.334881942478830,103.911778859622999,357000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",11.000000000000000,20,1.336316021802850,103.937457884639997,547000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",5.000000000000000,20,1.335925042340680,103.938460933366002,525000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",11.000000000000000,43,1.321632996551850,103.938441289400998,330000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",14.000000000000000,43,1.322056529259180,103.938354726659995,340000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",2.000000000000000,43,1.322332207429190,103.939766219283001,338000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",14.000000000000000,43,1.322056529259180,103.938354726659995,346000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",11.000000000000000,43,1.321541280927410,103.941593289739998,368000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",11.000000000000000,43,1.321541280927410,103.941593289739998,360000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",2.000000000000000,45,1.324819860080750,103.926258117678998,333000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",8.000000000000000,24,1.332453427099800,103.908872213028005,492000.000000000000000,1162.501199999999926,"HDB"]
["2020-02-01",11.000000000000000,24,1.332978276814530,103.906945082489997,498000.000000000000000,1162.501199999999926,"HDB"]
["2020-02-01",5.000000000000000,31,1.322785330700590,103.911863013412002,652000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",23.000000000000000,41,1.330301637047380,103.931086166935998,590000.000000000000000,1280.904099999999971,"HDB"]
["2020-02-01",26.000000000000000,42,1.332142808162850,103.933720223573999,575000.000000000000000,1280.904099999999971,"HDB"]
["2020-02-01",14.000000000000000,42,1.331455740281880,103.935458644142003,450000.000000000000000,1259.376299999999901,"HDB"]
["2020-02-01",8.000000000000000,6,1.336792064468030,103.921982613626994,815000.000000000000000,1173.265099999999848,"HDB"]
["2020-02-01",8.000000000000000,38,1.330067213151520,103.911619264196005,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",2.000000000000000,35,1.328449133019850,103.909937396599005,405000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",11.000000000000000,38,1.329348986859460,103.911583237057002,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",11.000000000000000,40,1.337030603223870,103.923284613437005,528000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",5.000000000000000,40,1.337429657533860,103.923154915110999,488000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",14.000000000000000,20,1.335779190348650,103.937911555856999,615000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",8.000000000000000,20,1.335779190348650,103.937911555856999,588000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",5.000000000000000,43,1.318974102824060,103.944076222052004,490000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",17.000000000000000,43,1.318493778849510,103.943872460454003,620000.000000000000000,1323.959700000000112,"HDB"]
["2020-02-01",8.000000000000000,44,1.319756647298080,103.934274339919995,570000.000000000000000,1259.376299999999901,"HDB"]
["2020-02-01",8.000000000000000,24,1.333565435832100,103.908102521068997,608000.000000000000000,1377.779199999999946,"HDB"]
["2020-02-01",14.000000000000000,31,1.325579307146580,103.910657547889997,810000.000000000000000,1388.543100000000095,"HDB"]
["2020-02-01",2.000000000000000,43,1.322478076924880,103.941254614646994,470000.000000000000000,1270.140200000000050,"HDB"]
["2020-02-01",17.000000000000000,43,1.322754698701450,103.940776413807995,600000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",8.000000000000000,41,1.326087683872200,103.928232502968996,740000.000000000000000,1872.918599999999969,"HDB"]
["2020-02-01",8.000000000000000,27,1.331445300328410,103.904434816269003,732000.000000000000000,1571.529399999999896,"HDB"]
["2020-02-01",5.000000000000000,27,1.330388937672950,103.905220931673995,800000.000000000000000,1571.529399999999896,"HDB"]
["2020-02-01",8.000000000000000,34,1.319259829863720,103.945202877472994,668000.000000000000000,1614.585000000000036,"HDB"]
["2020-02-01",2.000000000000000,35,1.319674146849410,103.946053142493994,640000.000000000000000,1625.348899999999958,"HDB"]
["2020-02-01",5.000000000000000,32,1.348142648134030,103.853911806894004,380000.000000000000000,688.889599999999973,"HDB"]
["2020-02-01",8.000000000000000,34,1.346819884183580,103.850614135415995,592500.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",8.000000000000000,34,1.347067526642790,103.848063665403998,640000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",5.000000000000000,34,1.347067526642790,103.848063665403998,450000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",2.000000000000000,34,1.345908888145490,103.851015987254002,550000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",8.000000000000000,32,1.349762018969940,103.852472713645994,572500.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",5.000000000000000,28,1.361667640063710,103.842743222031999,590000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",20.000000000000000,28,1.361084979743000,103.844635646144994,680000.000000000000000,1248.612399999999980,"HDB"]
["2020-02-01",11.000000000000000,28,1.361614821060620,103.843937147665002,550000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",2.000000000000000,28,1.358478221275180,103.846408011134997,550000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",5.000000000000000,28,1.358546004728420,103.847127301000995,468000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",2.000000000000000,28,1.357730538023590,103.843785453611005,475000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",11.000000000000000,22,1.356923853253520,103.845156525793001,615000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",11.000000000000000,28,1.356294894463830,103.842822596126993,510000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,30,1.358711424990380,103.831720136073002,542000.000000000000000,1151.737300000000005,"HDB"]
["2020-02-01",11.000000000000000,34,1.346075894094880,103.851694780512005,683000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",2.000000000000000,33,1.346227092383100,103.855905565219999,610000.000000000000000,1399.307000000000016,"HDB"]
["2020-02-01",5.000000000000000,33,1.350554927342450,103.852044535914999,755000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",20.000000000000000,33,1.348299123354430,103.851419417474006,850000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",14.000000000000000,32,1.346057553521710,103.856679995937995,705000.000000000000000,1410.070899999999938,"HDB"]
["2020-02-01",2.000000000000000,32,1.348022951695620,103.856274981004006,658888.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",5.000000000000000,28,1.358442053627980,103.848263884941005,845000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",14.000000000000000,22,1.356923853253520,103.845156525793001,735000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",8.000000000000000,34,1.362852921930140,103.834739503381002,625000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",5.000000000000000,34,1.363346518861380,103.834839633876001,640000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",2.000000000000000,28,1.356272467094140,103.848249854181006,858000.000000000000000,1582.293300000000045,"HDB"]
["2020-02-01",2.000000000000000,35,1.362505495676240,103.833185320675000,845000.000000000000000,1603.821099999999888,"HDB"]
["2020-02-01",5.000000000000000,33,1.348809565755020,103.759892612835003,239000.000000000000000,688.889599999999973,"HDB"]
["2020-02-01",8.000000000000000,35,1.351274119546650,103.758871467713007,250000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",5.000000000000000,35,1.349082549983830,103.754518186115007,255000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,35,1.351055492778650,103.757080302123001,263000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",2.000000000000000,34,1.349832265357340,103.754738151100000,238000.000000000000000,742.709099999999921,"HDB"]
["2020-02-01",5.000000000000000,37,1.346671926027470,103.749383473831998,266000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",2.000000000000000,34,1.360945937811450,103.747282390376995,250000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",11.000000000000000,33,1.363197985872530,103.750804633450002,273000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",8.000000000000000,33,1.356651468282640,103.751091825656999,240000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",8.000000000000000,32,1.362517529178770,103.744946684474996,251000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",2.000000000000000,34,1.362890990921800,103.746539240125998,270000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",5.000000000000000,36,1.345557925277220,103.742841014483005,243000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,35,1.348659458020760,103.753794578775995,350000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",11.000000000000000,35,1.347715409237230,103.754994802908996,318000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",8.000000000000000,35,1.350858597119040,103.759761122933995,349000.000000000000000,1033.334399999999960,"HDB"]
["2020-02-01",5.000000000000000,35,1.350291537221150,103.759090413855006,348000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",2.000000000000000,35,1.349182697647420,103.757239164878001,330000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",14.000000000000000,35,1.345480082321680,103.749956095849996,403000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",11.000000000000000,22,1.345042603440640,103.758784094586005,394000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",2.000000000000000,22,1.344170293367960,103.759431387839996,368000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",8.000000000000000,34,1.361316993233760,103.747741215309006,310000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,32,1.362164727662670,103.747628122262995,318000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",5.000000000000000,33,1.363197985872530,103.750804633450002,305000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,34,1.354017591962470,103.751589341544005,303000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",8.000000000000000,34,1.352722980407630,103.753796440794005,315000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",8.000000000000000,33,1.361679744056450,103.744897400512002,325000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",8.000000000000000,32,1.362550430358470,103.745770795352001,327000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",11.000000000000000,33,1.363576106034610,103.745977411349998,368000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",11.000000000000000,33,1.363233345136120,103.745988532648994,348000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",8.000000000000000,34,1.364118089785190,103.746019995284996,350000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",11.000000000000000,32,1.364819777581890,103.744989792544999,325000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",11.000000000000000,16,1.366316898669470,103.752287629197994,403000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",17.000000000000000,16,1.363939421848160,103.752556035691001,430000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",5.000000000000000,16,1.366316898669470,103.752287629197994,390000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",23.000000000000000,16,1.363939421848160,103.752556035691001,420000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",5.000000000000000,35,1.347810884797520,103.746608758354995,385000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,36,1.351061260011260,103.745857351625006,370000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",11.000000000000000,36,1.349668908698270,103.744083499088006,340000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",2.000000000000000,36,1.350009516187490,103.746499580095005,335000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",8.000000000000000,36,1.346326380683170,103.743377821414001,358888.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",20.000000000000000,35,1.345669039300410,103.740480275142005,402888.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",20.000000000000000,35,1.345669039300410,103.740480275142005,375000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",2.000000000000000,36,1.345654806346430,103.741047683312999,315000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,22,1.344411499171730,103.757461511578995,495000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",17.000000000000000,23,1.343667662590880,103.756051703059995,510888.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",5.000000000000000,35,1.356751517404410,103.748193952067993,412000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",11.000000000000000,35,1.349183197452720,103.746566795212999,535000.000000000000000,1420.834800000000087,"HDB"]
["2020-02-01",14.000000000000000,35,1.349965558581870,103.747142149479998,563000.000000000000000,1420.834800000000087,"HDB"]
["2020-02-01",14.000000000000000,35,1.351534849359420,103.747158496290993,649888.000000000000000,1614.585000000000036,"HDB"]
["2020-02-01",11.000000000000000,35,1.351059427346900,103.747712277505002,665000.000000000000000,1668.404500000000098,"HDB"]
["2020-02-01",8.000000000000000,25,1.347137631941450,103.758527151736004,650800.000000000000000,1603.821099999999888,"HDB"]
["2020-02-01",17.000000000000000,23,1.344095801855610,103.757275306688001,660888.000000000000000,1517.709899999999834,"HDB"]
["2020-02-01",2.000000000000000,35,1.347295764553270,103.754196011432001,590000.000000000000000,1582.293300000000045,"HDB"]
["2020-02-01",5.000000000000000,34,1.363398486891450,103.748445426437002,518000.000000000000000,1571.529399999999896,"HDB"]
["2020-02-01",5.000000000000000,33,1.353980851106630,103.752778228297004,505000.000000000000000,1582.293300000000045,"HDB"]
["2020-02-01",11.000000000000000,33,1.353980851106630,103.752778228297004,540000.000000000000000,1571.529399999999896,"HDB"]
["2020-02-01",11.000000000000000,45,1.278361373107850,103.819384010497004,157000.000000000000000,333.680900000000008,"HDB"]
["2020-02-01",5.000000000000000,7,1.281962434660810,103.829559141133004,380000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",11.000000000000000,7,1.281522804200040,103.830035757166002,290000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",5.000000000000000,50,1.289442681253330,103.826201445620995,175000.000000000000000,462.847699999999975,"HDB"]
["2020-02-01",11.000000000000000,49,1.289056346570560,103.827502108439006,340000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",14.000000000000000,47,1.282646751990720,103.823327111495999,380000.000000000000000,818.056399999999940,"HDB"]
["2020-02-01",2.000000000000000,36,1.273357314035200,103.825345821846000,380000.000000000000000,807.292500000000018,"HDB"]
["2020-02-01",11.000000000000000,37,1.273101654751220,103.824508572171993,385000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,40,1.277217300577520,103.838703998309001,530000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",5.000000000000000,53,1.286756543676390,103.810121713045007,262000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",8.000000000000000,38,1.291293745158730,103.827476436671006,375000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",8.000000000000000,37,1.279550932596310,103.827400938370005,292000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",5.000000000000000,38,1.276883150641640,103.830883904963002,315000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",8.000000000000000,45,1.276607945120810,103.820898125878998,338888.000000000000000,818.056399999999940,"HDB"]
["2020-02-01",2.000000000000000,37,1.279456600773290,103.817897561986001,300000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",8.000000000000000,45,1.276915948098770,103.821818722889006,255000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",5.000000000000000,37,1.279456600773290,103.817897561986001,315000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",8.000000000000000,42,1.274506393237650,103.810535503194004,320000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,44,1.276078957688650,103.812157206468996,330000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,44,1.272397326796970,103.820832735739003,290000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",5.000000000000000,44,1.270918708621400,103.822685388438003,300000.000000000000000,753.472999999999956,"HDB"]
["2020-02-01",8.000000000000000,4,1.286358471076950,103.829626155710002,930800.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",17.000000000000000,4,1.286358471076950,103.829626155710002,940000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,4,1.286336847433410,103.829204757257997,928000.000000000000000,936.459299999999985,"HDB"]
["2020-02-01",23.000000000000000,4,1.286336847433410,103.829204757257997,959000.000000000000000,936.459299999999985,"HDB"]
["2020-02-01",5.000000000000000,4,1.286358471076950,103.829626155710002,920000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,17,1.274699440299560,103.840485373882998,758888.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",5.000000000000000,17,1.273919926124980,103.840260930929006,755000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",8.000000000000000,35,1.291698334803550,103.827334523131995,605000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",8.000000000000000,7,1.290138585171460,103.828453293370998,775000.000000000000000,957.987100000000055,"HDB"]
["2020-02-01",14.000000000000000,7,1.290066862779440,103.829245853052996,832000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",8.000000000000000,24,1.287861305077790,103.807648167533003,630000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",5.000000000000000,23,1.279078533568340,103.826785281335006,520000.000000000000000,1151.737300000000005,"HDB"]
["2020-02-01",5.000000000000000,23,1.278831010791910,103.827723714170006,620000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,19,1.282650680560250,103.828178493452995,698888.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",8.000000000000000,7,1.281522804200040,103.830035757166002,745000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,44,1.281153031228900,103.828856188304997,385000.000000000000000,947.223200000000020,"HDB"]
["2020-02-01",14.000000000000000,7,1.282313700274980,103.829311503613994,753000.000000000000000,936.459299999999985,"HDB"]
["2020-02-01",5.000000000000000,17,1.281489151407350,103.827671951512002,640000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,34,1.287277396433890,103.810963565072001,480000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",8.000000000000000,15,1.288480937798450,103.815878776808006,760000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",5.000000000000000,21,1.277760300695890,103.820730062207005,570000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",5.000000000000000,42,1.273090409563530,103.810143564301001,478000.000000000000000,1054.862200000000030,"HDB"]
["2020-02-01",8.000000000000000,44,1.275245431441100,103.811106662751001,470000.000000000000000,1054.862200000000030,"HDB"]
["2020-02-01",8.000000000000000,37,1.292075250843100,103.828584077626005,850000.000000000000000,1280.904099999999971,"HDB"]
["2020-02-01",23.000000000000000,44,1.281419861965310,103.807286875556997,530000.000000000000000,1227.084599999999909,"HDB"]
["2020-02-01",11.000000000000000,44,1.281419861965310,103.807286875556997,525000.000000000000000,1259.376299999999901,"HDB"]
["2020-02-01",14.000000000000000,36,1.283029656104110,103.827236715363000,830000.000000000000000,1410.070899999999938,"HDB"]
["2020-02-01",8.000000000000000,36,1.283485112077490,103.827043785507001,850000.000000000000000,1410.070899999999938,"HDB"]
["2020-02-01",8.000000000000000,36,1.283029656104110,103.827236715363000,838000.000000000000000,1410.070899999999938,"HDB"]
["2020-02-01",11.000000000000000,7,1.281119805550520,103.829943174928005,968000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",29.000000000000000,18,1.281155584877630,103.827266559741005,824000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",11.000000000000000,34,1.287277396433890,103.810963565072001,638800.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",17.000000000000000,42,1.273849940871230,103.811247052430005,640000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",11.000000000000000,44,1.272346697583920,103.810554542557995,682888.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",14.000000000000000,17,1.277369190048890,103.808254924083997,808000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",8.000000000000000,17,1.277222538556980,103.808720443176995,725000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",8.000000000000000,44,1.271747245260410,103.822508329222003,550000.000000000000000,1227.084599999999909,"HDB"]
["2020-02-01",8.000000000000000,6,1.389526709314630,103.771409031632999,215000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",5.000000000000000,5,1.388901126450220,103.769003230400003,215000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",11.000000000000000,6,1.389526709314630,103.771409031632999,238000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",14.000000000000000,6,1.389526709314630,103.771409031632999,220000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",2.000000000000000,7,1.385586407384140,103.758340839000994,220000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",20.000000000000000,5,1.386915664731580,103.758538070591996,239000.000000000000000,495.139400000000023,"HDB"]
["2020-02-01",5.000000000000000,32,1.380655025216710,103.773698672408003,265000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",11.000000000000000,32,1.380300454573660,103.774174995216995,305000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",5.000000000000000,5,1.384502431199020,103.771537431563004,305000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",5.000000000000000,5,1.384502431199020,103.771537431563004,290000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",14.000000000000000,5,1.384502431199020,103.771537431563004,335000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",2.000000000000000,32,1.377901999736600,103.767412279054000,285000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",5.000000000000000,6,1.389173062019360,103.771106197698998,285000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,5,1.387251465725430,103.772083507035006,312000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",17.000000000000000,5,1.389038849105420,103.768351041201996,325000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,32,1.376835521285440,103.774825848655993,371000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",23.000000000000000,21,1.384955707603780,103.763765206751998,410000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",11.000000000000000,32,1.379024908749650,103.771215066012005,295000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",2.000000000000000,23,1.379445265636340,103.766667077399006,405000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",8.000000000000000,22,1.384162482892460,103.767483683421005,350000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",8.000000000000000,22,1.382882266836480,103.766847129490003,370000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",2.000000000000000,22,1.384162482892460,103.767483683421005,338000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",2.000000000000000,23,1.380215441201990,103.766302173683997,458000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",5.000000000000000,33,1.377172089567850,103.768616764303005,342000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,33,1.377206233038340,103.770506986515997,330000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",8.000000000000000,32,1.373980840143200,103.775028040256004,310000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",2.000000000000000,31,1.374161766601470,103.775840374118999,300000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",17.000000000000000,5,1.388526287295080,103.770352942860001,435000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,5,1.389112062464440,103.767301515651994,431888.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,8,1.388043941820610,103.771067583616002,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,5,1.387611611938310,103.771717424957004,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,5,1.389420736066750,103.768573656612006,429000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",17.000000000000000,5,1.389420736066750,103.768573656612006,450000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,5,1.389038849105420,103.768351041201996,448000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.386974344841600,103.771280059955004,443000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,6,1.389240608176210,103.771620771260004,405000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,8,1.388176495880770,103.770691341962007,402000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",2.000000000000000,18,1.387482618210310,103.773467170879997,325000.000000000000000,1044.098300000000108,"HDB"]
["2020-02-01",8.000000000000000,17,1.389239396641890,103.773064815384998,330000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.386974344841600,103.771280059955004,462000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,6,1.389240608176210,103.771620771260004,418000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,5,1.387624707599760,103.758331445094001,450000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,7,1.384611897145510,103.759602675107004,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",26.000000000000000,5,1.387624707599760,103.758331445094001,475888.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,5,1.387624707599760,103.758331445094001,380000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,5,1.387434545932690,103.759118571415001,440000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,19,1.385932525278510,103.761420950075006,370000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",26.000000000000000,5,1.387434545932690,103.759118571415001,491000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",17.000000000000000,5,1.386602752375770,103.757710467867994,458000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,5,1.387624707599760,103.758331445094001,410000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.386602752375770,103.757710467867994,472000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.387434545932690,103.759118571415001,440000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,21,1.382451537757550,103.763479157999996,575000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",11.000000000000000,31,1.383222191172850,103.770836884573001,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",5.000000000000000,31,1.382776616978440,103.770296650614000,385000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",5.000000000000000,32,1.375528385815500,103.766185188924993,400000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",14.000000000000000,22,1.376263241377740,103.764450950693998,623000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",20.000000000000000,23,1.379929414558090,103.766762151696994,615000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",8.000000000000000,22,1.388056682933030,103.767725412670003,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",26.000000000000000,19,1.380387124966110,103.765354600690003,645000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",11.000000000000000,18,1.386942955491990,103.773299109481002,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",17.000000000000000,5,1.386562258245270,103.757208072493995,570000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",26.000000000000000,16,1.385535021729050,103.759378313644007,495000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",11.000000000000000,19,1.385932525278510,103.761420950075006,416000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",26.000000000000000,5,1.386562258245270,103.757208072493995,575000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",5.000000000000000,19,1.386243402926570,103.761837580980000,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",2.000000000000000,32,1.377573210957820,103.775352835172995,550000.000000000000000,1528.473799999999983,"HDB"]
["2020-02-01",8.000000000000000,32,1.376020765863960,103.765490044154006,668888.000000000000000,1528.473799999999983,"HDB"]
["2020-02-01",11.000000000000000,32,1.376020765863960,103.765490044154006,630000.000000000000000,1571.529399999999896,"HDB"]
["2020-02-01",5.000000000000000,33,1.377984697008490,103.766714651133000,585000.000000000000000,1550.001600000000053,"HDB"]
["2020-02-01",5.000000000000000,22,1.386975027826580,103.765700895316002,605000.000000000000000,1550.001600000000053,"HDB"]
["2020-02-01",5.000000000000000,21,1.382495210441490,103.764046024997995,760000.000000000000000,1528.473799999999983,"HDB"]
["2020-02-01",11.000000000000000,17,1.379257887355190,103.762997101416005,715000.000000000000000,1367.015300000000025,"HDB"]
["2020-02-01",8.000000000000000,18,1.388797250905340,103.772126026053996,450000.000000000000000,1377.779199999999946,"HDB"]
["2020-02-01",14.000000000000000,18,1.387227628772040,103.772790109805996,465000.000000000000000,1431.598700000000008,"HDB"]
["2020-02-01",5.000000000000000,17,1.388633820453370,103.772388280700994,430000.000000000000000,1377.779199999999946,"HDB"]
["2020-02-01",5.000000000000000,49,1.286973834439800,103.839075823483000,208000.000000000000000,581.250599999999963,"HDB"]
["2020-02-01",8.000000000000000,36,1.300356708833760,103.853466360306996,420000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,46,1.303206671417980,103.850493368737006,410000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",17.000000000000000,43,1.275905201314040,103.842741240940995,465000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",11.000000000000000,40,1.284594557493730,103.846220907456001,420000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",5.000000000000000,9,1.276920243047130,103.841485788368999,890000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",26.000000000000000,9,1.277449093870790,103.841666679650999,980000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",17.000000000000000,9,1.275532291283020,103.841274606704005,945000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",14.000000000000000,41,1.306163608956260,103.857776695845999,480000.000000000000000,936.459299999999985,"HDB"]
["2020-02-01",5.000000000000000,18,1.309037039247350,103.852847667323005,498000.000000000000000,914.931500000000028,"HDB"]
["2020-02-01",20.000000000000000,36,1.307780514370610,103.856495249944004,600000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",20.000000000000000,37,1.308159166806360,103.855147802763000,590000.000000000000000,1173.265099999999848,"HDB"]
["2020-02-01",11.000000000000000,40,1.277120121834590,103.843117743777000,600000.000000000000000,893.403699999999958,"HDB"]
["2020-02-01",8.000000000000000,9,1.275986994694140,103.841191762017004,946000.000000000000000,1151.737300000000005,"HDB"]
["2020-02-01",2.000000000000000,18,1.309037039247350,103.852847667323005,560000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",2.000000000000000,5,1.393950951921010,103.744927626518006,295000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,36,1.381586823822340,103.753828252296998,259000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",14.000000000000000,5,1.383159893082660,103.753400918802996,325000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",17.000000000000000,5,1.383159893082660,103.753400918802996,307000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",14.000000000000000,21,1.377078973889700,103.741911971923997,346500.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",5.000000000000000,27,1.378854301445010,103.740416962384003,320000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",8.000000000000000,27,1.380373894620460,103.740209588607996,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,27,1.380373894620460,103.740209588607996,322000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",2.000000000000000,21,1.379618211117610,103.738115482341996,315000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",8.000000000000000,27,1.380373894620460,103.740209588607996,350000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",11.000000000000000,23,1.380712995935200,103.736891424720000,325000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",14.000000000000000,20,1.380052092813970,103.735651375333006,350000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",11.000000000000000,23,1.381286515922650,103.737535307011996,320000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",2.000000000000000,28,1.381239533450990,103.739992955985002,315000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",14.000000000000000,4,1.376355124446950,103.738360161730995,437000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,21,1.376684642284050,103.736817870853002,315000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,21,1.375347977542770,103.737317097285995,357000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",11.000000000000000,21,1.402510539198400,103.745291155565994,368000.000000000000000,1140.973400000000083,"HDB"]
["2020-02-01",2.000000000000000,17,1.400209213544200,103.751271374918005,295000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",2.000000000000000,17,1.402776276343750,103.751539941559003,300000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",11.000000000000000,21,1.403336108255050,103.745131655847999,328000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,30,1.380382581343480,103.746190535886001,350000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",8.000000000000000,30,1.383083024341290,103.747076627693005,386000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",8.000000000000000,27,1.381159950238860,103.745292702374996,366000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",20.000000000000000,18,1.404405692819170,103.750668870916996,310000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",11.000000000000000,25,1.390950824591020,103.743525075210997,330000.000000000000000,1140.973400000000083,"HDB"]
["2020-02-01",8.000000000000000,25,1.390950824591020,103.743525075210997,338000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",11.000000000000000,26,1.394010698583380,103.742692606673998,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,5,1.394414902052750,103.745142689272001,420000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,5,1.393717620954660,103.745303811777006,392000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,25,1.393012828971460,103.743262359417997,335000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",2.000000000000000,25,1.391650313689340,103.746875282706995,316000.000000000000000,1173.265099999999848,"HDB"]
["2020-02-01",8.000000000000000,25,1.390363252746430,103.746124351793000,329000.000000000000000,1173.265099999999848,"HDB"]
["2020-02-01",8.000000000000000,22,1.378410614488980,103.757251128701000,330000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",8.000000000000000,31,1.377130782462740,103.753555993760997,315000.000000000000000,1151.737300000000005,"HDB"]
["2020-02-01",5.000000000000000,20,1.378101298750230,103.736002329309997,390000.000000000000000,1323.959700000000112,"HDB"]
["2020-02-01",5.000000000000000,23,1.381708831139960,103.736662612874994,420000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",14.000000000000000,18,1.403637377051980,103.748176927162007,360000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",11.000000000000000,20,1.402555018186100,103.748021726542007,460000.000000000000000,1334.723600000000033,"HDB"]
["2020-02-01",2.000000000000000,18,1.404117445693730,103.748355036188002,350000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",14.000000000000000,17,1.401157797534940,103.751471709468007,395000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",11.000000000000000,18,1.403637377051980,103.748176927162007,378000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",8.000000000000000,24,1.392394910359550,103.748636494202998,470000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",2.000000000000000,22,1.396691112158070,103.748579728145998,485000.000000000000000,1367.015300000000025,"HDB"]
["2020-02-01",11.000000000000000,24,1.400350096276100,103.746992957920995,510000.000000000000000,1442.362599999999929,"HDB"]
["2020-02-01",2.000000000000000,26,1.394010698583380,103.742692606673998,416000.000000000000000,1431.598700000000008,"HDB"]
["2020-02-01",11.000000000000000,24,1.399016585798420,103.744182210841004,482000.000000000000000,1442.362599999999929,"HDB"]
["2020-02-01",8.000000000000000,22,1.398304546662170,103.749817817326004,602000.000000000000000,1323.959700000000112,"HDB"]
["2020-02-01",2.000000000000000,23,1.378936936771230,103.757165070330004,435000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",14.000000000000000,36,1.381474448648720,103.754521535436993,420000.000000000000000,1420.834800000000087,"HDB"]
["2020-02-01",14.000000000000000,41,1.379464332807740,103.755671539990999,344000.000000000000000,1280.904099999999971,"HDB"]
["2020-02-01",2.000000000000000,23,1.380223068467110,103.737346540575999,520000.000000000000000,1539.237699999999904,"HDB"]
["2020-02-01",14.000000000000000,20,1.378177637596250,103.734550487828997,500000.000000000000000,1528.473799999999983,"HDB"]
["2020-02-01",14.000000000000000,20,1.378635452717570,103.736186811601996,515000.000000000000000,1528.473799999999983,"HDB"]
["2020-02-01",2.000000000000000,27,1.384109800691540,103.740645540510997,520000.000000000000000,1593.057199999999966,"HDB"]
["2020-02-01",8.000000000000000,20,1.402098626619510,103.747897404358000,528000.000000000000000,1517.709899999999834,"HDB"]
["2020-02-01",2.000000000000000,27,1.384355169783720,103.746146014182003,570000.000000000000000,1539.237699999999904,"HDB"]
["2020-02-01",5.000000000000000,25,1.392848017701480,103.745914158139996,580000.000000000000000,1646.876700000000028,"HDB"]
["2020-02-01",2.000000000000000,24,1.394126527755160,103.749961592811999,510000.000000000000000,1506.945999999999913,"HDB"]
["2020-02-01",8.000000000000000,31,1.377889646239820,103.754239909546996,550000.000000000000000,1528.473799999999983,"HDB"]
["2020-02-01",14.000000000000000,27,1.380266094882010,103.750956814968006,570000.000000000000000,1550.001600000000053,"HDB"]
["2020-02-01",5.000000000000000,7,1.309540132016310,103.770500847758996,440000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",2.000000000000000,7,1.309097987029080,103.768355913053995,448000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",23.000000000000000,7,1.310045489764620,103.769123845593995,539000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",8.000000000000000,42,1.312716927769830,103.769902553812997,290000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,40,1.313538861280000,103.765476305204004,330000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",5.000000000000000,41,1.313292770857050,103.762553042235993,320000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",32.000000000000000,8,1.314576215429540,103.764158883787999,623888.000000000000000,753.472999999999956,"HDB"]
["2020-02-01",14.000000000000000,42,1.314020576289050,103.762740587497007,408000.000000000000000,871.875900000000001,"HDB"]
["2020-02-01",8.000000000000000,42,1.314016229280730,103.761827370554002,308888.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,39,1.319126185871950,103.766983653394007,320000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",8.000000000000000,6,1.320105794463310,103.765573473984006,500000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",8.000000000000000,40,1.318100064774160,103.766692603666996,310000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,41,1.321438260573960,103.765901268050996,250000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",17.000000000000000,6,1.319446690771780,103.765649446368002,552000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",8.000000000000000,41,1.317908525731420,103.770934449601995,308000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,40,1.317563989511410,103.767975202583003,257000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,41,1.304235924818340,103.767853396139998,250000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,41,1.304235924818340,103.767853396139998,310000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",11.000000000000000,42,1.310822503341470,103.760805958741997,250000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,40,1.307266925675120,103.761107748856006,270000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",26.000000000000000,14,1.311099155096990,103.766399536327000,760000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",5.000000000000000,18,1.312119204388830,103.766673529209996,628000.000000000000000,925.695399999999950,"HDB"]
["2020-02-01",20.000000000000000,14,1.311098760197250,103.765906379276998,703000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",5.000000000000000,41,1.322176494954760,103.764912144396007,445000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",38.000000000000000,6,1.319116567768970,103.765492195958998,800000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",14.000000000000000,41,1.322176494954760,103.764912144396007,450000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",17.000000000000000,6,1.320105794463310,103.765573473984006,763000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",11.000000000000000,6,1.319116567768970,103.765492195958998,728000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",38.000000000000000,6,1.319116567768970,103.765492195958998,788000.000000000000000,861.111999999999966,"HDB"]
["2020-02-01",20.000000000000000,6,1.319446690771780,103.765649446368002,745000.000000000000000,861.111999999999966,"HDB"]
["2020-02-01",8.000000000000000,41,1.316777162807010,103.770897098036002,465000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,36,1.324917986519460,103.771891149086997,500000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,36,1.323684010785290,103.770132349310003,518000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,41,1.304092425621080,103.765522148084997,338000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,39,1.302409530609040,103.762804760850997,339000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",20.000000000000000,7,1.309626523475480,103.771123130535997,885000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",8.000000000000000,42,1.316055677470750,103.769112678696999,650000.000000000000000,1280.904099999999971,"HDB"]
["2020-02-01",5.000000000000000,42,1.314082795640860,103.769202736615995,570000.000000000000000,1259.376299999999901,"HDB"]
["2020-02-01",20.000000000000000,18,1.311569935732070,103.766867078030003,800000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",5.000000000000000,6,1.320105794463310,103.765573473984006,815000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",26.000000000000000,6,1.319116567768970,103.765492195958998,928400.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",38.000000000000000,6,1.319116567768970,103.765492195958998,963000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",5.000000000000000,42,1.312820683002450,103.768916982632007,690000.000000000000000,1593.057199999999966,"HDB"]
["2020-02-01",5.000000000000000,35,1.321501158474950,103.762228657544000,765000.000000000000000,1550.001600000000053,"HDB"]
["2020-02-01",8.000000000000000,34,1.319392917858220,103.884439876206997,210000.000000000000000,484.375499999999988,"HDB"]
["2020-02-01",2.000000000000000,47,1.329393304689500,103.886977511986004,190000.000000000000000,613.542299999999955,"HDB"]
["2020-02-01",5.000000000000000,53,1.330166195002940,103.887785274744004,220000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",8.000000000000000,53,1.330188520480520,103.887508672167002,222000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",11.000000000000000,51,1.325552535615380,103.886532776037001,210000.000000000000000,602.778399999999920,"HDB"]
["2020-02-01",5.000000000000000,51,1.325848576140090,103.887926514331994,225000.000000000000000,656.597899999999981,"HDB"]
["2020-02-01",5.000000000000000,51,1.324723117216690,103.886685702383005,215000.000000000000000,602.778399999999920,"HDB"]
["2020-02-01",2.000000000000000,49,1.326482282904730,103.885544901532995,206000.000000000000000,548.958899999999971,"HDB"]
["2020-02-01",2.000000000000000,51,1.325195913303030,103.888039969790995,205000.000000000000000,602.778399999999920,"HDB"]
["2020-02-01",8.000000000000000,51,1.325132402868210,103.885610754075003,190000.000000000000000,602.778399999999920,"HDB"]
["2020-02-01",11.000000000000000,53,1.326222259788000,103.887117045251998,228000.000000000000000,602.778399999999920,"HDB"]
["2020-02-01",2.000000000000000,49,1.326654580256220,103.886118963317003,181000.000000000000000,559.722800000000007,"HDB"]
["2020-02-01",8.000000000000000,38,1.324656484392670,103.903243112164006,260000.000000000000000,710.417399999999930,"HDB"]
["2020-02-01",8.000000000000000,43,1.323741518029810,103.904360289416005,250000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",8.000000000000000,36,1.317443878005010,103.886373732265000,318000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",11.000000000000000,39,1.309152394298340,103.882242524291996,410000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",5.000000000000000,39,1.316855328921820,103.875551269808000,235000.000000000000000,710.417399999999930,"HDB"]
["2020-02-01",2.000000000000000,35,1.328577577579360,103.902800620956000,295000.000000000000000,688.889599999999973,"HDB"]
["2020-02-01",2.000000000000000,20,1.330025869877090,103.900995405581995,291000.000000000000000,688.889599999999973,"HDB"]
["2020-02-01",17.000000000000000,22,1.308944529622560,103.883530101123995,726888.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",14.000000000000000,14,1.321107538890880,103.901372601594005,680000.000000000000000,914.931500000000028,"HDB"]
["2020-02-01",5.000000000000000,38,1.317679502658300,103.884971542990996,492000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",11.000000000000000,9,1.317501308194050,103.898911531937003,698888.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,44,1.314836269652840,103.896637295253996,385000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,51,1.308681908435850,103.887123739312997,588000.000000000000000,1334.723600000000033,"HDB"]
["2020-02-01",8.000000000000000,30,1.317160584049780,103.876582889534006,450000.000000000000000,1140.973400000000083,"HDB"]
["2020-02-01",2.000000000000000,34,1.325828343264780,103.900581103780993,350000.000000000000000,957.987100000000055,"HDB"]
["2020-02-01",2.000000000000000,35,1.326904730460220,103.903997715044994,350000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",5.000000000000000,35,1.329294525801210,103.903634766964998,378000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",2.000000000000000,35,1.329540236262090,103.903403932337000,405000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",2.000000000000000,35,1.326712606072540,103.901560745645000,396888.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",20.000000000000000,37,1.323626343612010,103.882120455039995,650000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",8.000000000000000,22,1.308944529622560,103.883530101123995,768000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",8.000000000000000,28,1.318315637741110,103.899024728377995,683888.000000000000000,1474.654299999999921,"HDB"]
["2020-02-01",11.000000000000000,36,1.318594195898130,103.899680218482999,770000.000000000000000,1528.473799999999983,"HDB"]
["2020-02-01",8.000000000000000,23,1.323738755932090,103.888378421591000,678000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",20.000000000000000,33,1.316350523050500,103.885938847008006,888000.000000000000000,1550.001600000000053,"HDB"]
["2020-02-01",14.000000000000000,33,1.316858775725090,103.887761159389001,862000.000000000000000,1636.112800000000107,"HDB"]
["2020-02-01",17.000000000000000,5,1.379392247495130,103.878283914185999,320000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",2.000000000000000,38,1.353569052556930,103.888705665044000,257000.000000000000000,710.417399999999930,"HDB"]
["2020-02-01",5.000000000000000,6,1.349599528410410,103.888750009608003,302000.000000000000000,710.417399999999930,"HDB"]
["2020-02-01",5.000000000000000,36,1.352773933155330,103.890093177026003,310000.000000000000000,871.875900000000001,"HDB"]
["2020-02-01",11.000000000000000,39,1.352907921371230,103.886731553415004,315000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",2.000000000000000,35,1.364923196243400,103.889379532964995,265000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",8.000000000000000,35,1.367061426599080,103.888077255515995,268000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",8.000000000000000,42,1.365512261237460,103.892085472744995,248000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,42,1.364866664167690,103.890727960771997,270000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",5.000000000000000,42,1.364866664167690,103.890727960771997,295000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",11.000000000000000,37,1.368743698077030,103.896797055652002,293888.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,37,1.365667330647920,103.894853675161997,275000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",2.000000000000000,33,1.373104280050730,103.890062017993998,300000.000000000000000,753.472999999999956,"HDB"]
["2020-02-01",2.000000000000000,31,1.373312700618330,103.886367847222999,260000.000000000000000,688.889599999999973,"HDB"]
["2020-02-01",2.000000000000000,34,1.369297892385300,103.883826832419004,325000.000000000000000,688.889599999999973,"HDB"]
["2020-02-01",8.000000000000000,33,1.371437364639030,103.881261078920005,240000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",2.000000000000000,36,1.359386696690590,103.886634878090007,343000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",5.000000000000000,33,1.375964494658420,103.887423583258993,298888.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",5.000000000000000,5,1.378930838119350,103.900988286293000,330000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",17.000000000000000,6,1.375182544014110,103.900405982823997,420000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",17.000000000000000,4,1.376760381577190,103.904050364710997,383888.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",17.000000000000000,16,1.381195248487920,103.880066269687006,368000.000000000000000,914.931500000000028,"HDB"]
["2020-02-01",5.000000000000000,17,1.379511355771770,103.879376827002005,334000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",2.000000000000000,17,1.379538908518060,103.879954447529997,345000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",8.000000000000000,5,1.379887783657090,103.878384864308998,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,5,1.379467597315670,103.877266477065007,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,5,1.379467597315670,103.877266477065007,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",17.000000000000000,5,1.379887783657090,103.878384864308998,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,34,1.374501798296070,103.895709633695006,400000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",14.000000000000000,31,1.375805585306440,103.894819073451998,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",2.000000000000000,35,1.365483982913240,103.890200268843003,308000.000000000000000,1033.334399999999960,"HDB"]
["2020-02-01",8.000000000000000,35,1.367061426599080,103.888077255515995,345000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",5.000000000000000,35,1.366694184621520,103.889093149470000,309000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",8.000000000000000,35,1.367061426599080,103.888077255515995,338000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",8.000000000000000,35,1.365483982913240,103.890200268843003,358000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",8.000000000000000,34,1.370678921095650,103.887136594745002,355000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",8.000000000000000,35,1.370967420464030,103.886496855930005,335000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",14.000000000000000,22,1.375998643589900,103.884121407611005,348000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",2.000000000000000,34,1.370252026742600,103.886157677640995,328000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",5.000000000000000,33,1.373104280050730,103.890062017993998,335000.000000000000000,914.931500000000028,"HDB"]
["2020-02-01",5.000000000000000,37,1.367588380655260,103.898880189886000,370000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",11.000000000000000,29,1.377528001046250,103.893603168569996,435000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,33,1.373379373811200,103.882388337974007,365000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,30,1.379131966530410,103.893530769460995,425000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",8.000000000000000,33,1.373482597668750,103.887463506477005,400000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,33,1.373482597668750,103.887463506477005,335000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",11.000000000000000,22,1.376128883929230,103.882894860893998,406000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",11.000000000000000,21,1.376762776664810,103.878108300823001,400000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",11.000000000000000,36,1.352526801793770,103.879594937532005,400000.000000000000000,1054.862200000000030,"HDB"]
["2020-02-01",11.000000000000000,22,1.351448325120170,103.879517231788995,495000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",2.000000000000000,23,1.351640223724770,103.880486217946000,440000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,36,1.355973090803570,103.890478116124001,365000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",5.000000000000000,36,1.357388976637650,103.892167860466003,359000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,21,1.362990378653200,103.890463932895997,492000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",8.000000000000000,28,1.378488497661100,103.890722228328997,375000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",14.000000000000000,21,1.378759489029780,103.879496357849007,375000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",8.000000000000000,22,1.378937488784970,103.883857081014000,355000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,23,1.378888442870520,103.882827300133002,378000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",5.000000000000000,21,1.377218861733280,103.880281765819007,395000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",2.000000000000000,35,1.350762710205570,103.887548072786998,365000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,5,1.379054800168020,103.901927831856000,427000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,5,1.379054800168020,103.901927831856000,440000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,5,1.378930838119350,103.900988286293000,485000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,6,1.375774046114900,103.899965684738007,620000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,4,1.377949569826290,103.904346041308003,485000.000000000000000,1022.570500000000038,"HDB"]
["2020-02-01",11.000000000000000,4,1.378308758207420,103.903841957905996,538888.000000000000000,1022.570500000000038,"HDB"]
["2020-02-01",14.000000000000000,4,1.378812052196720,103.904229621365999,525000.000000000000000,1022.570500000000038,"HDB"]
["2020-02-01",5.000000000000000,4,1.379322509911710,103.904191032445993,450000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,4,1.379322509911710,103.904191032445993,500000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,4,1.377328452107040,103.904212191192997,513888.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,17,1.380486617217720,103.880709706168005,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",14.000000000000000,23,1.351604900533320,103.889848995071006,548888.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",11.000000000000000,34,1.366279460452050,103.888808928523005,440000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",20.000000000000000,45,1.362822217239560,103.891046555477999,440000.000000000000000,1323.959700000000112,"HDB"]
["2020-02-01",2.000000000000000,37,1.368518244599920,103.894583868848997,480000.000000000000000,1410.070899999999938,"HDB"]
["2020-02-01",11.000000000000000,34,1.368886512470820,103.883561152083999,476000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",11.000000000000000,23,1.377469903247550,103.886929044358993,508000.000000000000000,1259.376299999999901,"HDB"]
["2020-02-01",17.000000000000000,23,1.377965041609460,103.888219983130995,506000.000000000000000,1259.376299999999901,"HDB"]
["2020-02-01",8.000000000000000,31,1.379129504193490,103.890376362574003,455000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",11.000000000000000,33,1.376932057270300,103.885697042103999,445000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",5.000000000000000,21,1.376628244679320,103.878798899667004,440000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",11.000000000000000,22,1.376822522398480,103.884082693756000,478000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",5.000000000000000,6,1.376298402807210,103.900220786850994,640000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",11.000000000000000,5,1.378930838119350,103.900988286293000,615000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",5.000000000000000,5,1.378466901343570,103.900804189300999,633000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",8.000000000000000,5,1.378466901343570,103.900804189300999,608888.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",8.000000000000000,5,1.378930838119350,103.900988286293000,618000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",17.000000000000000,5,1.378010012627660,103.901070789873998,590000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",14.000000000000000,4,1.378812052196720,103.904229621365999,683000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",14.000000000000000,4,1.377949569826290,103.904346041308003,705000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",2.000000000000000,4,1.378812052196720,103.904229621365999,741000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",5.000000000000000,33,1.371693615626590,103.887728564667995,772000.000000000000000,1571.529399999999896,"HDB"]
["2020-02-01",5.000000000000000,35,1.372858508939850,103.899648655594007,630000.000000000000000,1636.112800000000107,"HDB"]
["2020-02-01",5.000000000000000,33,1.369826072470940,103.879317363374000,590000.000000000000000,1593.057199999999966,"HDB"]
["2020-02-01",8.000000000000000,21,1.378183075889710,103.878641442114002,605000.000000000000000,1474.654299999999921,"HDB"]
["2020-02-01",2.000000000000000,23,1.369716381406210,103.893429934937004,715000.000000000000000,1528.473799999999983,"HDB"]
["2020-02-01",5.000000000000000,28,1.356334678796560,103.883722694788005,858000.000000000000000,1593.057199999999966,"HDB"]
["2020-02-01",11.000000000000000,28,1.379933788148400,103.888654264387000,682888.000000000000000,1539.237699999999904,"HDB"]
["2020-02-01",5.000000000000000,38,1.340374621347130,103.740936554727000,290000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",5.000000000000000,37,1.343828697174940,103.741654163177003,248000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",11.000000000000000,37,1.344518042675490,103.738630332612004,268000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",8.000000000000000,36,1.348358185987080,103.730092202587997,310000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",11.000000000000000,37,1.346070465774030,103.735252691468006,260000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",5.000000000000000,37,1.344687884161600,103.734466723493995,245000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",8.000000000000000,6,1.348658233825690,103.731789499274001,335000.000000000000000,688.889599999999973,"HDB"]
["2020-02-01",2.000000000000000,38,1.321026109797800,103.748313133948002,233000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",14.000000000000000,41,1.319022392710280,103.746691863405005,273000.000000000000000,925.695399999999950,"HDB"]
["2020-02-01",11.000000000000000,35,1.320753917577930,103.741600208874004,238000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",5.000000000000000,43,1.319879635337820,103.741754021123995,250000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",2.000000000000000,37,1.350139886234090,103.729936587390995,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",8.000000000000000,38,1.338380443613140,103.737282893699998,406000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,36,1.347307907603810,103.734583963199000,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,37,1.345144687886900,103.734750459541999,260000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",2.000000000000000,27,1.323496352561120,103.737884227151000,348000.000000000000000,1151.737300000000005,"HDB"]
["2020-02-01",5.000000000000000,35,1.320753917577930,103.741600208874004,320000.000000000000000,1054.862200000000030,"HDB"]
["2020-02-01",2.000000000000000,22,1.340464867546450,103.747294159261997,408000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",17.000000000000000,22,1.341318926720990,103.746725722929995,495000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",2.000000000000000,35,1.350826504196290,103.730420092990002,430000.000000000000000,1453.126500000000078,"HDB"]
["2020-02-01",8.000000000000000,39,1.341535832661700,103.737487956254000,508000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",2.000000000000000,35,1.348037932152720,103.729165542694005,406000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",11.000000000000000,35,1.348037932152720,103.729165542694005,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",11.000000000000000,41,1.320354842607020,103.750300419587006,352000.000000000000000,1259.376299999999901,"HDB"]
["2020-02-01",8.000000000000000,21,1.342104131172540,103.745408699132000,570000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",2.000000000000000,22,1.338468625334690,103.743808187469000,635000.000000000000000,1550.001600000000053,"HDB"]
["2020-02-01",14.000000000000000,22,1.338945527185330,103.744452232566005,770000.000000000000000,1550.001600000000053,"HDB"]
["2020-02-01",5.000000000000000,12,1.335255177621380,103.695083436939996,230000.000000000000000,602.778399999999920,"HDB"]
["2020-02-01",2.000000000000000,45,1.346405381745780,103.710777112860001,215000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",20.000000000000000,45,1.345619769849280,103.711613047954998,220000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",5.000000000000000,45,1.345619769849280,103.711613047954998,200000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",2.000000000000000,45,1.346405381745780,103.710777112860001,190000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",14.000000000000000,45,1.346405381745780,103.710777112860001,196000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",11.000000000000000,45,1.346405381745780,103.710777112860001,230000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",17.000000000000000,42,1.345057735889330,103.710699802755002,247000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",8.000000000000000,5,1.344106102263200,103.713719208827001,325000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",5.000000000000000,44,1.348241224658410,103.714097884200001,210000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",8.000000000000000,46,1.349127040987110,103.713021012997999,225000.000000000000000,710.417399999999930,"HDB"]
["2020-02-01",5.000000000000000,44,1.347003673670830,103.714216413585007,235000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",11.000000000000000,48,1.335407648361830,103.724260953568006,275000.000000000000000,818.056399999999940,"HDB"]
["2020-02-01",2.000000000000000,50,1.333889395551150,103.723306118881993,190000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",2.000000000000000,34,1.349955414622420,103.717704809609998,268000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",8.000000000000000,35,1.352303065264580,103.724632197739993,260000.000000000000000,807.292500000000018,"HDB"]
["2020-02-01",5.000000000000000,36,1.349174596236740,103.727239833479999,255000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",8.000000000000000,36,1.350659665697690,103.722348235699002,275000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",11.000000000000000,37,1.349084238014130,103.715342876346995,260000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",8.000000000000000,36,1.346748456359840,103.720153220929006,292000.000000000000000,828.820299999999975,"HDB"]
["2020-02-01",8.000000000000000,36,1.345086813840680,103.717978485296001,318000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",2.000000000000000,31,1.342567821590110,103.689149776096997,260000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",11.000000000000000,32,1.341455370926510,103.687970250454995,263000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",2.000000000000000,31,1.341294410400990,103.689270790909006,275000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",14.000000000000000,8,1.338757037486720,103.722157019929995,314000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,10,1.337699664062320,103.722790261602000,280000.000000000000000,688.889599999999973,"HDB"]
["2020-02-01",11.000000000000000,46,1.335985469409870,103.723865992029999,240000.000000000000000,742.709099999999921,"HDB"]
["2020-02-01",2.000000000000000,5,1.348617948018020,103.709737700176007,400000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,6,1.348490837925720,103.708097262620996,408000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",2.000000000000000,5,1.343781548601200,103.713531362620998,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,5,1.342788609695260,103.714301445472998,433000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,6,1.348429167857540,103.708720552282998,427000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,31,1.346098440750230,103.697698311557005,300000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",2.000000000000000,20,1.342554594894510,103.704167639494997,383000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",11.000000000000000,20,1.343152907028880,103.705394562839999,395000.000000000000000,1022.570500000000038,"HDB"]
["2020-02-01",11.000000000000000,22,1.342900336140790,103.706185188199001,488000.000000000000000,1140.973400000000083,"HDB"]
["2020-02-01",8.000000000000000,18,1.353124597719550,103.702771738143994,318000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",5.000000000000000,36,1.353722571240310,103.725202727544996,323000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,37,1.348321604333830,103.716955768923000,355000.000000000000000,1022.570500000000038,"HDB"]
["2020-02-01",5.000000000000000,22,1.339252293934050,103.695690186551005,353000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",2.000000000000000,18,1.335537240255210,103.698482008728007,305000.000000000000000,925.695399999999950,"HDB"]
["2020-02-01",8.000000000000000,19,1.339661774351040,103.700137841640000,418000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",2.000000000000000,20,1.338946411025360,103.702784352226004,388000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",8.000000000000000,20,1.341257872257630,103.703000933184001,400000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",14.000000000000000,20,1.340946408737320,103.699525431571004,370000.000000000000000,914.931500000000028,"HDB"]
["2020-02-01",14.000000000000000,19,1.336398274555070,103.701863345055003,390000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",5.000000000000000,18,1.335413180205160,103.700289313311004,316000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",11.000000000000000,29,1.343754882046570,103.696409988813997,326000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",2.000000000000000,27,1.344193454462750,103.692091082179005,300000.000000000000000,1140.973400000000083,"HDB"]
["2020-02-01",2.000000000000000,27,1.345313966442690,103.696418500186994,295000.000000000000000,1151.737300000000005,"HDB"]
["2020-02-01",8.000000000000000,32,1.341089189531920,103.687870332111999,320000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",2.000000000000000,31,1.343880687728870,103.688795307632006,300000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",11.000000000000000,32,1.340227842211620,103.685936744230006,302000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",8.000000000000000,31,1.340521584482650,103.686374490218000,310000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",2.000000000000000,31,1.343694927282000,103.689789273673995,306000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",5.000000000000000,31,1.340241478923120,103.693549591586006,320000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,23,1.340609942234800,103.719782260106001,375000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",2.000000000000000,23,1.340500410442760,103.720200006739006,355000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,10,1.337332245671450,103.721601005091003,360000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",2.000000000000000,10,1.337190346171610,103.722003986223996,400000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",8.000000000000000,23,1.336634513154220,103.722600422070002,372000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",2.000000000000000,30,1.327076707098470,103.720708632368996,335000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",20.000000000000000,5,1.331937863684430,103.721561508725003,468888.000000000000000,1033.334399999999960,"HDB"]
["2020-02-01",11.000000000000000,5,1.332833592826980,103.721043381423996,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",14.000000000000000,5,1.342902399420220,103.713939473715996,578000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",14.000000000000000,5,1.343607884855860,103.713869400316000,600000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",14.000000000000000,5,1.343607884855860,103.713869400316000,618000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",17.000000000000000,5,1.343607884855860,103.713869400316000,570000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",17.000000000000000,5,1.342788609695260,103.714301445472998,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",2.000000000000000,44,1.344952406589850,103.715039943131003,308000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",11.000000000000000,5,1.343607884855860,103.713869400316000,576500.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",11.000000000000000,41,1.346335524573150,103.712430373455007,384000.000000000000000,1173.265099999999848,"HDB"]
["2020-02-01",8.000000000000000,36,1.350875715324220,103.716353293406002,428000.000000000000000,1442.362599999999929,"HDB"]
["2020-02-01",8.000000000000000,36,1.350875715324220,103.716353293406002,438000.000000000000000,1442.362599999999929,"HDB"]
["2020-02-01",5.000000000000000,22,1.341770676764230,103.706312762997001,465000.000000000000000,1280.904099999999971,"HDB"]
["2020-02-01",2.000000000000000,35,1.349556426195110,103.720801288375995,360000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",11.000000000000000,35,1.349491163825360,103.722545123133003,472500.000000000000000,1345.487499999999955,"HDB"]
["2020-02-01",5.000000000000000,35,1.351582692350010,103.718516174409004,420000.000000000000000,1431.598700000000008,"HDB"]
["2020-02-01",17.000000000000000,19,1.341520117148060,103.698796952856000,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",5.000000000000000,18,1.336123905231250,103.698289646630002,445000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",8.000000000000000,18,1.336073093441340,103.696715423955993,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",5.000000000000000,20,1.338018677283590,103.696904315506004,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",17.000000000000000,18,1.336891376857400,103.696638809163005,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",5.000000000000000,18,1.336642206729470,103.697989689004004,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",14.000000000000000,19,1.336384009612940,103.703382722651995,505000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",11.000000000000000,20,1.343586592125370,103.704502970823000,517000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",11.000000000000000,19,1.336660552092390,103.703730274148995,518000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",11.000000000000000,20,1.343334425751360,103.704701215265999,551000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",8.000000000000000,20,1.340974795099250,103.701602936357006,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",8.000000000000000,19,1.337216727891870,103.700757990612999,435000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",2.000000000000000,19,1.342793287746370,103.698397020217001,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",5.000000000000000,19,1.338324534445790,103.700856222876993,450000.000000000000000,1227.084599999999909,"HDB"]
["2020-02-01",5.000000000000000,25,1.340796629736730,103.695183363683000,400000.000000000000000,1377.779199999999946,"HDB"]
["2020-02-01",2.000000000000000,27,1.343744023878770,103.694357308749005,345000.000000000000000,1367.015300000000025,"HDB"]
["2020-02-01",8.000000000000000,32,1.339717479720510,103.686061074050002,364000.000000000000000,1367.015300000000025,"HDB"]
["2020-02-01",8.000000000000000,31,1.341175181248640,103.686452140910006,375000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",8.000000000000000,12,1.337132693398570,103.695109353427000,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",11.000000000000000,12,1.336523896871640,103.694493942627005,478000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",5.000000000000000,14,1.336596609474880,103.695378178930000,450000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",2.000000000000000,12,1.336190796797830,103.695792447165005,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",17.000000000000000,5,1.331937863684430,103.721561508725003,585000.000000000000000,1248.612399999999980,"HDB"]
["2020-02-01",20.000000000000000,5,1.331937863684430,103.721561508725003,608000.000000000000000,1248.612399999999980,"HDB"]
["2020-02-01",2.000000000000000,24,1.328960824570780,103.722279551998000,415000.000000000000000,1377.779199999999946,"HDB"]
["2020-02-01",5.000000000000000,19,1.333320451729750,103.721308656123000,425000.000000000000000,1248.612399999999980,"HDB"]
["2020-02-01",2.000000000000000,19,1.333692065756840,103.721934875775005,398000.000000000000000,1248.612399999999980,"HDB"]
["2020-02-01",8.000000000000000,18,1.352914537906860,103.703828514186000,440000.000000000000000,1356.251400000000103,"HDB"]
["2020-02-01",5.000000000000000,35,1.348494412363140,103.721245210516003,666000.000000000000000,1625.348899999999958,"HDB"]
["2020-02-01",5.000000000000000,35,1.354894447657250,103.721256064306999,500000.000000000000000,1593.057199999999966,"HDB"]
["2020-02-01",11.000000000000000,18,1.335368575014060,103.699358001955005,530000.000000000000000,1420.834800000000087,"HDB"]
["2020-02-01",5.000000000000000,20,1.343839994346120,103.704216582811000,580000.000000000000000,1420.834800000000087,"HDB"]
["2020-02-01",8.000000000000000,20,1.343507819063180,103.702815760302997,520000.000000000000000,1399.307000000000016,"HDB"]
["2020-02-01",11.000000000000000,19,1.342204166722570,103.699447645210995,555000.000000000000000,1399.307000000000016,"HDB"]
["2020-02-01",8.000000000000000,25,1.348664925509530,103.700377053910003,560000.000000000000000,1550.001600000000053,"HDB"]
["2020-02-01",14.000000000000000,41,1.312957981511800,103.850158739218998,438000.000000000000000,871.875900000000001,"HDB"]
["2020-02-01",11.000000000000000,41,1.307362418366460,103.860472435163999,318000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",2.000000000000000,41,1.322653011956080,103.871309953540006,285000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",8.000000000000000,41,1.323748602125070,103.870243903518997,378500.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",2.000000000000000,46,1.323537806750490,103.869147756469999,250000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",8.000000000000000,49,1.326132071037410,103.858096717028005,200000.000000000000000,602.778399999999920,"HDB"]
["2020-02-01",2.000000000000000,49,1.326132071037410,103.858096717028005,190000.000000000000000,570.486699999999928,"HDB"]
["2020-02-01",5.000000000000000,46,1.321394464272430,103.869336174701004,270000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",8.000000000000000,46,1.320346637187020,103.868347505939994,280000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",11.000000000000000,39,1.319695471546130,103.868364964603998,390000.000000000000000,807.292500000000018,"HDB"]
["2020-02-01",11.000000000000000,36,1.300164591050000,103.884228450232996,560000.000000000000000,1151.737300000000005,"HDB"]
["2020-02-01",8.000000000000000,38,1.323575758023780,103.859877235645996,345000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",2.000000000000000,36,1.324739675532200,103.862860231376004,302000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,44,1.322587351873700,103.861107276991007,280000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",2.000000000000000,44,1.323425674559200,103.860686612229003,240000.000000000000000,635.070100000000025,"HDB"]
["2020-02-01",17.000000000000000,46,1.314239370335510,103.870914031458994,310000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",5.000000000000000,16,1.327827687356720,103.860080664771999,466888.000000000000000,914.931500000000028,"HDB"]
["2020-02-01",8.000000000000000,18,1.328133708561460,103.859559950359994,420000.000000000000000,807.292500000000018,"HDB"]
["2020-02-01",5.000000000000000,36,1.300164591050000,103.884228450232996,615000.000000000000000,1323.959700000000112,"HDB"]
["2020-02-01",5.000000000000000,34,1.313720673821700,103.855272733513999,515000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",2.000000000000000,34,1.313720673821700,103.855272733513999,515000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",17.000000000000000,37,1.319795086259860,103.860435814244994,660000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",2.000000000000000,45,1.315873249087700,103.871296185182999,408000.000000000000000,947.223200000000020,"HDB"]
["2020-02-01",14.000000000000000,46,1.324487374065280,103.866368168069002,360000.000000000000000,936.459299999999985,"HDB"]
["2020-02-01",11.000000000000000,9,1.316789225297440,103.861781918434005,958000.000000000000000,1280.904099999999971,"HDB"]
["2020-02-01",35.000000000000000,9,1.316789225297440,103.861781918434005,1040000.000000000000000,1173.265099999999848,"HDB"]
["2020-02-01",14.000000000000000,9,1.316051181498510,103.861218698543993,935000.000000000000000,1173.265099999999848,"HDB"]
["2020-02-01",2.000000000000000,34,1.302012898046220,103.882922881501997,690000.000000000000000,1388.543100000000095,"HDB"]
["2020-02-01",23.000000000000000,38,1.280286617308600,103.790784721810994,745000.000000000000000,1270.140200000000050,"HDB"]
["2020-02-01",5.000000000000000,39,1.309288369051150,103.861442474883006,645000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",2.000000000000000,37,1.319823544626460,103.860979745364006,725000.000000000000000,1496.182099999999991,"HDB"]
["2020-02-01",8.000000000000000,45,1.305723545419590,103.912530504469999,336000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",5.000000000000000,45,1.304522101965840,103.915054010998006,345000.000000000000000,818.056399999999940,"HDB"]
["2020-02-01",14.000000000000000,44,1.302935008307500,103.907739044319001,540000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",11.000000000000000,44,1.302670233049870,103.909040353592005,520000.000000000000000,936.459299999999985,"HDB"]
["2020-02-01",2.000000000000000,45,1.304522101965840,103.915054010998006,388000.000000000000000,947.223200000000020,"HDB"]
["2020-02-01",8.000000000000000,45,1.303767821978770,103.914176046885999,390000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",8.000000000000000,45,1.305102401114560,103.912664799370006,768000.000000000000000,1399.307000000000016,"HDB"]
["2020-02-01",23.000000000000000,43,1.301533134479930,103.907812007947996,860000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",8.000000000000000,5,1.369686255019630,103.947922425135005,380000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",5.000000000000000,5,1.370210669064660,103.947986536645004,380000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",2.000000000000000,25,1.375057687787410,103.942533878557001,400000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",5.000000000000000,24,1.378505725428880,103.936796194368000,410000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,28,1.374334152462160,103.960352191633007,405000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",8.000000000000000,28,1.373603457553300,103.960557824017002,410000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",11.000000000000000,31,1.373499771442580,103.957588753400998,428000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",2.000000000000000,30,1.375197739746510,103.957155371750005,395000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",5.000000000000000,31,1.371105219189720,103.954876767472996,441000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",5.000000000000000,31,1.374475956034680,103.958441823841000,400000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",11.000000000000000,31,1.374475956034680,103.958441823841000,398000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,31,1.373499771442580,103.957588753400998,400000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",2.000000000000000,26,1.363452585092250,103.958901731763007,378000.000000000000000,1162.501199999999926,"HDB"]
["2020-02-01",2.000000000000000,27,1.365524793005370,103.958657337253996,380000.000000000000000,1140.973400000000083,"HDB"]
["2020-02-01",2.000000000000000,31,1.368012550483370,103.957653133120004,370000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",2.000000000000000,25,1.362265993742620,103.962078643997998,390000.000000000000000,1173.265099999999848,"HDB"]
["2020-02-01",2.000000000000000,27,1.369022771852740,103.960913196589004,360000.000000000000000,1162.501199999999926,"HDB"]
["2020-02-01",11.000000000000000,27,1.372561563639670,103.960998684857003,415000.000000000000000,1140.973400000000083,"HDB"]
["2020-02-01",14.000000000000000,5,1.368294305519530,103.947266008775998,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,5,1.370985309088680,103.948216908448998,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,5,1.370623404184680,103.948163757719001,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,5,1.371279693473650,103.947714937019995,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,5,1.370545286485140,103.947594583701999,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,5,1.369590482886900,103.947455951519004,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,5,1.369960491386100,103.947452111279006,532000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,5,1.368668305023290,103.947274003279006,545000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",2.000000000000000,5,1.370623404184680,103.948163757719001,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,5,1.370985309088680,103.948216908448998,536000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,5,1.369960491386100,103.947452111279006,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",2.000000000000000,25,1.373520140454060,103.945615490863005,455000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",5.000000000000000,24,1.377295645895950,103.935564357182997,393000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,24,1.377177169559150,103.933579789272997,425000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",2.000000000000000,24,1.376400202642970,103.933539788895004,380888.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",2.000000000000000,24,1.376101931046790,103.933867337036006,387000.000000000000000,1140.973400000000083,"HDB"]
["2020-02-01",11.000000000000000,24,1.374611174970150,103.937175821555002,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,24,1.381325882242820,103.938232878847998,500000.000000000000000,1334.723600000000033,"HDB"]
["2020-02-01",8.000000000000000,25,1.378382152751500,103.941096778597000,448000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",5.000000000000000,27,1.365232513936420,103.960283310204005,470000.000000000000000,1334.723600000000033,"HDB"]
["2020-02-01",5.000000000000000,27,1.364083803603260,103.960249459181000,420000.000000000000000,1323.959700000000112,"HDB"]
["2020-02-01",8.000000000000000,27,1.366247333540530,103.959056947733004,500000.000000000000000,1496.182099999999991,"HDB"]
["2020-02-01",11.000000000000000,27,1.366051076302160,103.959389712733000,490000.000000000000000,1356.251400000000103,"HDB"]
["2020-02-01",2.000000000000000,26,1.364657188809360,103.964721788076005,490000.000000000000000,1356.251400000000103,"HDB"]
["2020-02-01",2.000000000000000,27,1.368363611801630,103.960660105540001,475000.000000000000000,1420.834800000000087,"HDB"]
["2020-02-01",11.000000000000000,27,1.372162905939540,103.961379503000998,515000.000000000000000,1356.251400000000103,"HDB"]
["2020-02-01",2.000000000000000,5,1.369590482886900,103.947455951519004,590000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",2.000000000000000,5,1.370985309088680,103.948216908448998,590000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",8.000000000000000,5,1.370545286485140,103.947594583701999,640000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",8.000000000000000,27,1.374681012223650,103.943850333670994,525000.000000000000000,1388.543100000000095,"HDB"]
["2020-02-01",8.000000000000000,27,1.374389150477440,103.944603312980007,563000.000000000000000,1388.543100000000095,"HDB"]
["2020-02-01",2.000000000000000,25,1.373245129972460,103.946701655484006,542000.000000000000000,1356.251400000000103,"HDB"]
["2020-02-01",8.000000000000000,24,1.376101931046790,103.933867337036006,515000.000000000000000,1377.779199999999946,"HDB"]
["2020-02-01",8.000000000000000,25,1.375487344176660,103.942727425751997,660000.000000000000000,1603.821099999999888,"HDB"]
["2020-02-01",8.000000000000000,25,1.377756395757080,103.937965154186998,606500.000000000000000,1603.821099999999888,"HDB"]
["2020-02-01",8.000000000000000,25,1.378083196716890,103.938173011725993,613888.000000000000000,1614.585000000000036,"HDB"]
["2020-02-01",5.000000000000000,28,1.371836609814890,103.959469524587007,600000.000000000000000,1528.473799999999983,"HDB"]
["2020-02-01",5.000000000000000,32,1.366072002085330,103.955614245139003,575000.000000000000000,1625.348899999999958,"HDB"]
["2020-02-01",11.000000000000000,32,1.367050215166120,103.958181857038994,675000.000000000000000,1603.821099999999888,"HDB"]
["2020-02-01",11.000000000000000,27,1.369300799245970,103.961023589093998,580000.000000000000000,1603.821099999999888,"HDB"]
["2020-02-01",11.000000000000000,27,1.366937093535270,103.962939357934999,567000.000000000000000,1593.057199999999966,"HDB"]
["2020-02-01",8.000000000000000,28,1.369255762598960,103.951137284709006,770000.000000000000000,1550.001600000000053,"HDB"]
["2020-02-01",8.000000000000000,28,1.368981057045670,103.952193730256994,630000.000000000000000,1539.237699999999904,"HDB"]
["2020-02-01",14.000000000000000,27,1.376654400898950,103.945234817230002,670000.000000000000000,1571.529399999999896,"HDB"]
["2020-02-01",2.000000000000000,25,1.374941728269750,103.946619114452005,700000.000000000000000,1603.821099999999888,"HDB"]
["2020-02-01",2.000000000000000,25,1.373980008082840,103.947507359273004,710000.000000000000000,1593.057199999999966,"HDB"]
["2020-02-01",8.000000000000000,24,1.373388718973080,103.938897366674993,639000.000000000000000,1550.001600000000053,"HDB"]
["2020-02-01",2.000000000000000,8,1.402964007506390,103.907847415747000,238000.000000000000000,538.194999999999936,"HDB"]
["2020-02-01",17.000000000000000,8,1.402678969735160,103.908106143005995,267000.000000000000000,538.194999999999936,"HDB"]
["2020-02-01",17.000000000000000,6,1.399884825369120,103.911896384130003,270000.000000000000000,495.139400000000023,"HDB"]
["2020-02-01",11.000000000000000,6,1.399654404147610,103.899915641085002,248000.000000000000000,495.139400000000023,"HDB"]
["2020-02-01",5.000000000000000,6,1.399654404147610,103.899915641085002,250000.000000000000000,495.139400000000023,"HDB"]
["2020-02-01",8.000000000000000,5,1.406652750093560,103.912312507427004,365000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",5.000000000000000,5,1.407437024039240,103.911196464450995,325000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",14.000000000000000,6,1.400491448171470,103.911982951018999,350000.000000000000000,742.709099999999921,"HDB"]
["2020-02-01",11.000000000000000,6,1.400491448171470,103.911982951018999,325000.000000000000000,742.709099999999921,"HDB"]
["2020-02-01",8.000000000000000,8,1.402713298646420,103.907246242924003,348000.000000000000000,753.472999999999956,"HDB"]
["2020-02-01",8.000000000000000,4,1.402110703197840,103.914916619924000,430000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",2.000000000000000,4,1.403878308385820,103.895238808654995,330000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",11.000000000000000,6,1.400941196759360,103.901144550587006,350000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",17.000000000000000,4,1.405927099281220,103.897013157326995,360000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",14.000000000000000,5,1.410819269000940,103.900371677782005,370000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",11.000000000000000,5,1.410819269000940,103.900371677782005,365000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",8.000000000000000,17,1.393970530570790,103.910663559631999,366000.000000000000000,914.931500000000028,"HDB"]
["2020-02-01",14.000000000000000,17,1.392092061598460,103.910022480354996,345000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",14.000000000000000,17,1.392092061598460,103.910022480354996,365000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",17.000000000000000,17,1.394956962008680,103.909634230948001,388000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",11.000000000000000,5,1.407590311891130,103.910923572748004,488000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",8.000000000000000,5,1.407221594347790,103.910591907295000,448000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",2.000000000000000,5,1.406676722108890,103.911613297113007,390000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",5.000000000000000,8,1.403860564285750,103.909541012348001,430000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,8,1.403558836693410,103.910153513143001,430000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.407590311891130,103.910923572748004,470000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",14.000000000000000,8,1.402678969735160,103.908106143005995,458000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",5.000000000000000,16,1.395722730255530,103.915305978671000,375000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",14.000000000000000,13,1.400843272961580,103.913134667894994,400000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",14.000000000000000,4,1.402600309988640,103.913971396177004,545000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,4,1.402282727518700,103.913637732873994,488000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,7,1.402117304185620,103.911081490496997,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,15,1.398940204424300,103.916372554304004,375000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",14.000000000000000,7,1.401945620154730,103.912456747947004,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,16,1.399978043326420,103.903853190961001,392000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",17.000000000000000,16,1.398033214747770,103.903072581960004,380000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",8.000000000000000,7,1.403149046841300,103.898975756501997,532000.000000000000000,1022.570500000000038,"HDB"]
["2020-02-01",11.000000000000000,7,1.404108024632560,103.899031895755002,550000.000000000000000,1044.098300000000108,"HDB"]
["2020-02-01",8.000000000000000,18,1.398484784835820,103.906143886920006,365000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",11.000000000000000,4,1.403823399503910,103.895547769394000,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",17.000000000000000,7,1.404108024632560,103.899031895755002,538888.000000000000000,1044.098300000000108,"HDB"]
["2020-02-01",11.000000000000000,6,1.399730674603650,103.900732056742996,440000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,7,1.402736207168590,103.902352112901994,518000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",17.000000000000000,7,1.402377994477670,103.903039523309005,542000.000000000000000,1033.334399999999960,"HDB"]
["2020-02-01",2.000000000000000,7,1.401549241052110,103.903519454155997,460000.000000000000000,1054.862200000000030,"HDB"]
["2020-02-01",17.000000000000000,8,1.406092592847160,103.905395309677004,560000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,7,1.402303013671660,103.901262391697998,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",2.000000000000000,8,1.403142940417320,103.908316260562998,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,6,1.403745396522350,103.900318867807002,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,6,1.403745396522350,103.900318867807002,535000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,6,1.402857064926360,103.900067172850996,508000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",17.000000000000000,5,1.404939600673310,103.898036777919998,505000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.404939600673310,103.898036777919998,480000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,5,1.404939600673310,103.898036777919998,405000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,17,1.396378240004550,103.911280777694998,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",11.000000000000000,16,1.397359332847200,103.910118764409006,473000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",17.000000000000000,16,1.394775289151740,103.913436803622005,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",17.000000000000000,17,1.392771158906430,103.909796213697007,405000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",11.000000000000000,17,1.397206464270310,103.906002280083996,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",5.000000000000000,17,1.396805704779500,103.905054187798001,438000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",5.000000000000000,17,1.397942406187740,103.909448151668002,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",14.000000000000000,17,1.398310552855230,103.908783677439999,455000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",17.000000000000000,16,1.395816100356030,103.915018227868998,484000.000000000000000,1227.084599999999909,"HDB"]
["2020-02-01",11.000000000000000,15,1.396866833419130,103.915410431349002,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",5.000000000000000,15,1.396953111410700,103.915737605223995,455000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",14.000000000000000,15,1.397692397902900,103.915171969572995,488000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",5.000000000000000,17,1.402191213169720,103.905451936385006,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",17.000000000000000,15,1.399179806643790,103.915006560993007,465000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",5.000000000000000,4,1.402110703197840,103.914916619924000,642800.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",14.000000000000000,7,1.402156729857440,103.912147845947999,685000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",11.000000000000000,4,1.401796725089290,103.915278092563995,668000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",11.000000000000000,17,1.399660814195170,103.907234511303002,438000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",8.000000000000000,7,1.404111505581050,103.897398893569999,585000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",8.000000000000000,16,1.398524281722230,103.903862659308004,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",2.000000000000000,4,1.403799309058860,103.895988121767999,537500.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",5.000000000000000,7,1.402377994477670,103.903039523309005,575000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",8.000000000000000,7,1.403258430628200,103.902008676006005,700000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",14.000000000000000,7,1.401549241052110,103.903519454155997,655000.000000000000000,1248.612399999999980,"HDB"]
["2020-02-01",2.000000000000000,7,1.402039056590130,103.903532717828995,610000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",14.000000000000000,4,1.404884892573220,103.896351333072005,650000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",11.000000000000000,5,1.411353095982150,103.900614672147000,645000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",14.000000000000000,16,1.399241420153780,103.910054264326007,575000.000000000000000,1377.779199999999946,"HDB"]
["2020-02-01",14.000000000000000,53,1.304678661125280,103.800423584746000,200000.000000000000000,495.139400000000023,"HDB"]
["2020-02-01",5.000000000000000,7,1.308371263460350,103.785133508433006,338000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",5.000000000000000,51,1.306616608303070,103.798183841940997,320000.000000000000000,764.236899999999991,"HDB"]
["2020-02-01",5.000000000000000,51,1.306798924062310,103.798657169107003,275000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",8.000000000000000,53,1.305731753277710,103.800253694336007,250000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",11.000000000000000,44,1.307036026108590,103.784633269753996,370000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",5.000000000000000,41,1.304060127643110,103.782637200935994,325000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",26.000000000000000,7,1.308371263460350,103.785133508433006,613000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,46,1.309344983357330,103.795559353753006,430000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",17.000000000000000,46,1.309344983357330,103.795559353753006,400000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",5.000000000000000,45,1.309352846514060,103.794873297267003,425000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",17.000000000000000,45,1.309352846514060,103.794873297267003,390000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",20.000000000000000,46,1.307968263605530,103.795646462312007,365000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",14.000000000000000,46,1.307968263605530,103.795646462312007,375000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",11.000000000000000,45,1.314190898844650,103.782719704955994,406000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",8.000000000000000,8,1.311058611149580,103.791886575535997,560000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",20.000000000000000,8,1.311058611149580,103.791886575535997,600000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",8.000000000000000,50,1.290764056835530,103.801916448458002,255000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",14.000000000000000,50,1.290732462022850,103.803846934678006,262000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",11.000000000000000,50,1.290732462022850,103.803846934678006,245000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",5.000000000000000,50,1.290434865287910,103.803105948761996,250000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",11.000000000000000,5,1.301129091583940,103.797123032464000,805000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,4,1.295120861587430,103.811150016070002,843888.000000000000000,1022.570500000000038,"HDB"]
["2020-02-01",23.000000000000000,7,1.309356763421260,103.785489714945001,832000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",29.000000000000000,7,1.309356763421260,103.785489714945001,865000.000000000000000,936.459299999999985,"HDB"]
["2020-02-01",26.000000000000000,7,1.308635627720710,103.786331973494001,820000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,7,1.309356763421260,103.785489714945001,768000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,43,1.309143842562190,103.788419918626005,485000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",14.000000000000000,43,1.309143842562190,103.788419918626005,520000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",14.000000000000000,43,1.309143842562190,103.788419918626005,540000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",8.000000000000000,43,1.309143842562190,103.788419918626005,488000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",2.000000000000000,46,1.306514063791740,103.794222994826995,418000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",8.000000000000000,22,1.308208712533950,103.796638881502005,780000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",14.000000000000000,46,1.307968263605530,103.795646462312007,530000.000000000000000,947.223200000000020,"HDB"]
["2020-02-01",5.000000000000000,25,1.293482013061770,103.804916740899998,624000.000000000000000,1162.501199999999926,"HDB"]
["2020-02-01",17.000000000000000,9,1.293751079694830,103.811956712048001,810000.000000000000000,1044.098300000000108,"HDB"]
["2020-02-01",17.000000000000000,14,1.293358565488850,103.808799765341007,700000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",5.000000000000000,14,1.293358565488850,103.808799765341007,665000.000000000000000,914.931500000000028,"HDB"]
["2020-02-01",2.000000000000000,18,1.293360742695250,103.809856966934007,643000.000000000000000,1022.570500000000038,"HDB"]
["2020-02-01",14.000000000000000,14,1.293313144802890,103.808253434532006,700000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",14.000000000000000,14,1.293313144802890,103.808253434532006,745000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",32.000000000000000,12,1.300727922880330,103.799417284922001,780000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",32.000000000000000,5,1.301129091583940,103.797123032464000,1100000.000000000000000,1227.084599999999909,"HDB"]
["2020-02-01",35.000000000000000,4,1.295463169374910,103.811785236884006,1038000.000000000000000,1065.626099999999951,"HDB"]
["2020-02-01",26.000000000000000,42,1.305563811532720,103.785595231092998,825000.000000000000000,1280.904099999999971,"HDB"]
["2020-02-01",2.000000000000000,42,1.305913876434980,103.781566663057006,650000.000000000000000,1323.959700000000112,"HDB"]
["2020-02-01",8.000000000000000,25,1.293914776896820,103.804454313969003,840000.000000000000000,1431.598700000000008,"HDB"]
["2020-02-01",8.000000000000000,24,1.293277750005100,103.799918049241001,681888.000000000000000,1334.723600000000033,"HDB"]
["2020-02-01",11.000000000000000,20,1.295609547149920,103.804472923985003,800000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",23.000000000000000,14,1.293845338397870,103.808727859208005,850000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",8.000000000000000,25,1.294799758174470,103.804609065172997,1000000.000000000000000,1657.640599999999949,"HDB"]
["2020-02-01",2.000000000000000,5,1.451369970196700,103.828324578001997,235000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",14.000000000000000,5,1.451369970196700,103.828324578001997,230000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",20.000000000000000,5,1.455598436822030,103.814045150571999,240000.000000000000000,495.139400000000023,"HDB"]
["2020-02-01",2.000000000000000,5,1.450756277891350,103.826236742405001,292000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",17.000000000000000,5,1.455598436822030,103.814045150571999,285000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",8.000000000000000,19,1.449920542875230,103.813674062649994,340000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",2.000000000000000,19,1.450241682577450,103.817316100829004,302000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",11.000000000000000,19,1.448268122044290,103.813348364212999,345000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",11.000000000000000,19,1.450036033395580,103.816435076271006,375000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",11.000000000000000,19,1.448268122044290,103.813348364212999,346000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",11.000000000000000,10,1.455299735719160,103.817240683169004,342888.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",5.000000000000000,10,1.455299735719160,103.817240683169004,346000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",5.000000000000000,19,1.450394564513820,103.822066427145998,336000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",5.000000000000000,22,1.445119207432540,103.822259561568998,355000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",14.000000000000000,5,1.451547160747070,103.827907536374994,418000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,5,1.450939320832130,103.828070536751994,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",17.000000000000000,5,1.450086218707010,103.827067209255006,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,5,1.450939391129510,103.827087654463000,375000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,21,1.444504743631150,103.818706030954999,355000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",5.000000000000000,20,1.452452221363630,103.816488460330007,305000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",17.000000000000000,14,1.455952917863230,103.813547483063005,350000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,14,1.455201016063520,103.813588642102005,341888.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",5.000000000000000,20,1.452442223274330,103.815808054795994,290000.000000000000000,925.695399999999950,"HDB"]
["2020-02-01",14.000000000000000,19,1.449708195891570,103.815865172184004,429000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",2.000000000000000,19,1.450008616565140,103.814110899772999,360000.000000000000000,1270.140200000000050,"HDB"]
["2020-02-01",2.000000000000000,19,1.449829415304510,103.817599040752995,413000.000000000000000,1227.084599999999909,"HDB"]
["2020-02-01",14.000000000000000,16,1.456036997362230,103.815580869079000,372000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",8.000000000000000,19,1.450073433088790,103.820762984254003,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",11.000000000000000,19,1.449960540303550,103.820382151310000,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",14.000000000000000,17,1.450484224777210,103.824578498240996,406000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",8.000000000000000,19,1.447982110473980,103.818506856222996,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",2.000000000000000,21,1.446701271405020,103.817044619347996,418000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",20.000000000000000,14,1.455880568675050,103.813146773816001,435000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",5.000000000000000,19,1.453033211408030,103.817650679888004,348000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",2.000000000000000,21,1.444472246016270,103.821707282923995,405000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",8.000000000000000,18,1.450783881816450,103.818644888494006,540000.000000000000000,1356.251400000000103,"HDB"]
["2020-02-01",8.000000000000000,19,1.450588797865650,103.821649350315994,510000.000000000000000,1399.307000000000016,"HDB"]
["2020-02-01",14.000000000000000,22,1.445570396702970,103.822062555825994,510000.000000000000000,1517.709899999999834,"HDB"]
["2020-02-01",14.000000000000000,19,1.453741321006740,103.818123782510995,478000.000000000000000,1399.307000000000016,"HDB"]
["2020-02-01",2.000000000000000,19,1.450930088405510,103.821415036965007,500000.000000000000000,1399.307000000000016,"HDB"]
["2020-02-01",8.000000000000000,19,1.451050578903990,103.822432144608001,530000.000000000000000,1399.307000000000016,"HDB"]
["2020-02-01",8.000000000000000,7,1.392466329224290,103.873207670352002,232000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",17.000000000000000,7,1.392138284700850,103.872490555973997,242500.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",17.000000000000000,7,1.392138284700850,103.872490555973997,237000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",14.000000000000000,6,1.393419816918270,103.873319886193997,233000.000000000000000,495.139400000000023,"HDB"]
["2020-02-01",8.000000000000000,4,1.389583108070820,103.879477084320001,337888.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",23.000000000000000,4,1.390019617839050,103.879574314696001,360000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",14.000000000000000,4,1.390019617839050,103.879574314696001,345000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",11.000000000000000,8,1.392220138436940,103.874409781406001,335888.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",11.000000000000000,5,1.385729321970050,103.892595434585999,420000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",8.000000000000000,5,1.386092240637890,103.891561108662998,405000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,5,1.385774661013880,103.893065739186994,418000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,6,1.393419816918270,103.873319886193997,330000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",8.000000000000000,6,1.394047701836650,103.873345691812005,330000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,5,1.397769024872010,103.888235889906994,490000.000000000000000,1022.570500000000038,"HDB"]
["2020-02-01",14.000000000000000,5,1.397422226738370,103.889703923973002,505000.000000000000000,1022.570500000000038,"HDB"]
["2020-02-01",14.000000000000000,5,1.397769024872010,103.888235889906994,488000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,5,1.398449033398510,103.888155361418995,432000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,5,1.398386386033130,103.889425801051999,425000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,5,1.394684332993550,103.890868320929997,420000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,19,1.389146396713170,103.887872011420001,330000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",5.000000000000000,5,1.394415720250480,103.891773836701006,450000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,5,1.395717128404170,103.888065431995003,470000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,5,1.396093198624880,103.888720918656006,398888.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,5,1.396093198624880,103.888720918656006,458888.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,17,1.393862322047590,103.888540263546005,380000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,17,1.393926391610490,103.887958194183000,390000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,5,1.395577910604870,103.889773699699006,470000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.395577910604870,103.889773699699006,468000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,5,1.396627235639420,103.889865427006001,425000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.396627235639420,103.889865427006001,455800.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,5,1.395672440306320,103.890125430899005,438000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.395672440306320,103.890125430899005,470000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.396627235639420,103.889865427006001,436000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,5,1.395577910604870,103.889773699699006,438000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,12,1.381721251804740,103.895197996712000,505000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,13,1.382579359479720,103.897225252376998,490000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,13,1.382579359479720,103.897225252376998,485000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,9,1.383993734660450,103.899173530482997,438000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,8,1.385539435640320,103.900780778782007,430000.000000000000000,1022.570500000000038,"HDB"]
["2020-02-01",11.000000000000000,7,1.385521720501880,103.899866305925997,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,7,1.385144912257340,103.899291177026996,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,7,1.385144912257340,103.899291177026996,418000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",17.000000000000000,12,1.382137165745660,103.895742316335998,508000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,11,1.382336658758310,103.894510804136004,558000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",17.000000000000000,12,1.382088599053420,103.895967834108006,546000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,11,1.381863691653680,103.894481478263998,540000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",8.000000000000000,11,1.381863691653680,103.894481478263998,582000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",14.000000000000000,11,1.384074856466960,103.894939721784993,578000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",5.000000000000000,14,1.383442131854070,103.896800992661994,435000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",2.000000000000000,20,1.386469231200800,103.895407767763999,333000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",14.000000000000000,20,1.391761578032650,103.899173069970004,398000.000000000000000,914.931500000000028,"HDB"]
["2020-02-01",2.000000000000000,20,1.392092297978900,103.899249247556000,348000.000000000000000,914.931500000000028,"HDB"]
["2020-02-01",14.000000000000000,19,1.396269926291140,103.900983156779006,370000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",5.000000000000000,21,1.390900095713050,103.899536487956993,350000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",20.000000000000000,16,1.388219383788920,103.873178887950999,396000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,5,1.392542518031930,103.878161021085006,415000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,4,1.390019617839050,103.879574314696001,439000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",2.000000000000000,5,1.393870162391860,103.878517201424998,358000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.393870162391860,103.878517201424998,408000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",17.000000000000000,4,1.389045084101500,103.879415312112997,483000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",2.000000000000000,4,1.390611962765700,103.879963560438000,385000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,5,1.393907694063040,103.878223287200001,388000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,5,1.393188539418180,103.878692030241993,413888.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,4,1.389045084101500,103.879415312112997,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",17.000000000000000,4,1.389319849659250,103.880501165330003,458000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,4,1.389583108070820,103.879477084320001,408000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,4,1.389799479296970,103.880644101019996,432888.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,5,1.393188539418180,103.878692030241993,430000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,4,1.390611962765700,103.879963560438000,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",14.000000000000000,4,1.390485190344430,103.880509545622999,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",2.000000000000000,8,1.390052695231740,103.875940509385998,388000.000000000000000,1022.570500000000038,"HDB"]
["2020-02-01",11.000000000000000,8,1.392092235396330,103.875248015845003,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",14.000000000000000,5,1.393417072954260,103.875340178233003,445000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",20.000000000000000,8,1.390162618357650,103.877056202025003,428000.000000000000000,1033.334399999999960,"HDB"]
["2020-02-01",2.000000000000000,10,1.392833667459980,103.876517997853995,400000.000000000000000,1033.334399999999960,"HDB"]
["2020-02-01",11.000000000000000,8,1.390548170886960,103.876908514511996,425000.000000000000000,1022.570500000000038,"HDB"]
["2020-02-01",8.000000000000000,7,1.393393643665960,103.876644854345997,425000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",17.000000000000000,5,1.394298886169300,103.875110781798995,458000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",17.000000000000000,8,1.391097836266220,103.875166223525000,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",14.000000000000000,5,1.388546893047180,103.910034044279001,398000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",14.000000000000000,5,1.388732701322080,103.910660470449002,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",2.000000000000000,15,1.392354298139000,103.906260569671005,340000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",2.000000000000000,15,1.390698662487800,103.907208774202999,370000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",2.000000000000000,15,1.391108695989360,103.907428124115000,350000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",5.000000000000000,15,1.391108695989360,103.907428124115000,350000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",2.000000000000000,5,1.388973236280300,103.909651594175998,365000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,5,1.389491501761160,103.909660426529996,377000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",14.000000000000000,5,1.389491501761160,103.909660426529996,393888.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,19,1.384963738863800,103.903254581818999,368000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",17.000000000000000,21,1.389375594814630,103.903705419982998,352000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",2.000000000000000,21,1.382497291784260,103.900321341915998,350000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",8.000000000000000,11,1.385261806629150,103.893959317126004,535000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",17.000000000000000,10,1.385955885362480,103.894654799481003,580000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,5,1.385728266799610,103.891859601684999,545000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,5,1.385289778198630,103.891907359173999,567000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,5,1.386161976717490,103.892091814343004,545000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,5,1.385728266799610,103.891859601684999,555800.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,5,1.385289778198630,103.891907359173999,500000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,5,1.386161976717490,103.892091814343004,543000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,20,1.386294265598380,103.905380700367999,335000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",11.000000000000000,9,1.392746040007340,103.877421746156003,399000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",11.000000000000000,9,1.392746040007340,103.877421746156003,406000.000000000000000,1011.806600000000003,"HDB"]
["2020-02-01",8.000000000000000,5,1.394349193882960,103.874053796487004,400000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,5,1.397538703188240,103.889080056801006,565000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",11.000000000000000,5,1.397769024872010,103.888235889906994,600000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",14.000000000000000,5,1.398577072161240,103.888490151458996,628000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",14.000000000000000,5,1.395002195673520,103.891960984473997,620000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",5.000000000000000,18,1.388401830147310,103.888167130580001,370000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",8.000000000000000,17,1.392590704355950,103.889372018379007,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",8.000000000000000,18,1.388401830147310,103.888167130580001,385000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",5.000000000000000,17,1.391839031408140,103.887995878384999,457000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",5.000000000000000,5,1.395949757338520,103.890467920511995,570000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",8.000000000000000,18,1.396078771968470,103.896727613360000,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",11.000000000000000,19,1.389001203277310,103.892763311783995,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",2.000000000000000,20,1.393874283976870,103.899281437965996,415000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",5.000000000000000,19,1.386899098468570,103.894771744264006,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",5.000000000000000,19,1.396241314221540,103.902632812388006,396000.000000000000000,1227.084599999999909,"HDB"]
["2020-02-01",8.000000000000000,19,1.396828595716240,103.901186812757999,418000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",8.000000000000000,21,1.387962006574880,103.901373917970005,450000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",14.000000000000000,21,1.390487166273800,103.899438527282996,480000.000000000000000,1323.959700000000112,"HDB"]
["2020-02-01",8.000000000000000,4,1.390611962765700,103.879963560438000,578000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",23.000000000000000,16,1.389710665952730,103.878686138516002,505000.000000000000000,1227.084599999999909,"HDB"]
["2020-02-01",17.000000000000000,5,1.392542518031930,103.878161021085006,557000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",20.000000000000000,4,1.389045084101500,103.879415312112997,582888.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",17.000000000000000,16,1.389710665952730,103.878686138516002,435000.000000000000000,1227.084599999999909,"HDB"]
["2020-02-01",17.000000000000000,5,1.393870162391860,103.878517201424998,560000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",2.000000000000000,4,1.390485190344430,103.880509545622999,515000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",2.000000000000000,5,1.392542518031930,103.878161021085006,520000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",11.000000000000000,5,1.392542518031930,103.878161021085006,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",11.000000000000000,4,1.389045084101500,103.879415312112997,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",11.000000000000000,16,1.389231236417080,103.877906058861996,470000.000000000000000,1227.084599999999909,"HDB"]
["2020-02-01",14.000000000000000,15,1.388268533027360,103.875272052202007,450888.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",11.000000000000000,16,1.388679048038470,103.874702601248998,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",17.000000000000000,4,1.396315518423380,103.881167324822002,572000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",11.000000000000000,21,1.390762154879220,103.905195828794007,440000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",8.000000000000000,20,1.395082860354060,103.902774420891006,400000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",5.000000000000000,20,1.394636748545450,103.902948600158993,415000.000000000000000,1237.848500000000058,"HDB"]
["2020-02-01",8.000000000000000,19,1.393628323876720,103.901775022802994,380000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",8.000000000000000,19,1.392836795215080,103.903146292304001,430000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",8.000000000000000,21,1.390490496293670,103.902688503849006,425000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",14.000000000000000,21,1.389775850186570,103.903968635913003,415000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",2.000000000000000,21,1.387864677026450,103.904672885311996,380000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",11.000000000000000,21,1.382764288935950,103.899272035913995,450888.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",14.000000000000000,5,1.385096159548840,103.892548305538000,700000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",2.000000000000000,5,1.384758219431490,103.891986745715002,615000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",5.000000000000000,5,1.384758219431490,103.891986745715002,650000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",5.000000000000000,19,1.387065377935400,103.892735553221996,432000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",5.000000000000000,19,1.387532282228950,103.892967111261001,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",2.000000000000000,20,1.385795211216510,103.905413958592007,375000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",11.000000000000000,19,1.393672076689970,103.894792814613993,545000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",23.000000000000000,6,1.393888942728790,103.877494624524999,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",11.000000000000000,5,1.394349193882960,103.874053796487004,560000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",23.000000000000000,5,1.394298926819270,103.874547416290000,586000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",8.000000000000000,4,1.395852563901380,103.877684905205001,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",5.000000000000000,17,1.392150619030010,103.887563158842994,515000.000000000000000,1345.487499999999955,"HDB"]
["2020-02-01",5.000000000000000,17,1.392150619030010,103.887563158842994,495000.000000000000000,1345.487499999999955,"HDB"]
["2020-02-01",2.000000000000000,19,1.387651759714890,103.895336027145007,559000.000000000000000,1399.307000000000016,"HDB"]
["2020-02-01",2.000000000000000,21,1.386039983365020,103.896966686371997,618000.000000000000000,1539.237699999999904,"HDB"]
["2020-02-01",2.000000000000000,21,1.388256186181420,103.900017893677003,500000.000000000000000,1517.709899999999834,"HDB"]
["2020-02-01",11.000000000000000,19,1.385262445769380,103.904005046451999,668000.000000000000000,1528.473799999999983,"HDB"]
["2020-02-01",2.000000000000000,22,1.388970715480310,103.904967353773003,510000.000000000000000,1517.709899999999834,"HDB"]
["2020-02-01",2.000000000000000,18,1.392544086688380,103.891776534323995,510000.000000000000000,1345.487499999999955,"HDB"]
["2020-02-01",5.000000000000000,35,1.355949453383710,103.869580972459005,296000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,35,1.356734810184300,103.870113743670998,260000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,35,1.354448910596020,103.874262060744996,309500.000000000000000,688.889599999999973,"HDB"]
["2020-02-01",2.000000000000000,32,1.354052551948740,103.872524450990994,355000.000000000000000,688.889599999999973,"HDB"]
["2020-02-01",8.000000000000000,36,1.369900403783610,103.870224884544996,290000.000000000000000,753.472999999999956,"HDB"]
["2020-02-01",5.000000000000000,35,1.369901403369430,103.871206835929996,235000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",11.000000000000000,36,1.369900403783610,103.870224884544996,303000.000000000000000,753.472999999999956,"HDB"]
["2020-02-01",11.000000000000000,35,1.353191032819520,103.868691793357996,500000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",2.000000000000000,33,1.350241249333340,103.870832447555003,515000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",8.000000000000000,36,1.358358825324110,103.872182035503997,438000.000000000000000,1033.334399999999960,"HDB"]
["2020-02-01",11.000000000000000,31,1.349201920040950,103.875859701937998,610000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",11.000000000000000,35,1.369047312728010,103.870584006425005,341600.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",14.000000000000000,35,1.371036319880890,103.870360910841995,348888.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",2.000000000000000,33,1.367781391733360,103.873041279529005,395000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",11.000000000000000,31,1.368101597946420,103.874987831018004,450000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",11.000000000000000,22,1.373158698443390,103.870675913355001,400000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",5.000000000000000,23,1.373752131592250,103.870644780640006,368000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",2.000000000000000,23,1.371710713884760,103.871233716329002,390000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",5.000000000000000,28,1.374914598574850,103.873217877597995,360000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,28,1.374914598574850,103.873217877597995,382000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,28,1.371418523926000,103.872179843498003,378888.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,28,1.373394990840470,103.872462890151994,385000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,34,1.352784681691960,103.873446716868003,720000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",5.000000000000000,34,1.368487569944700,103.871588685744001,469000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",11.000000000000000,28,1.374218461690940,103.874578898536996,520000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",8.000000000000000,34,1.351755071376060,103.868662430875005,868000.000000000000000,1614.585000000000036,"HDB"]
["2020-02-01",8.000000000000000,35,1.366958512980800,103.872593551191997,640000.000000000000000,1614.585000000000036,"HDB"]
["2020-02-01",11.000000000000000,35,1.366958512980800,103.872593551191997,708000.000000000000000,1614.585000000000036,"HDB"]
["2020-02-01",5.000000000000000,28,1.374961922424030,103.872188582291997,670000.000000000000000,1582.293300000000045,"HDB"]
["2020-02-01",8.000000000000000,8,1.350005296679020,103.953938205937007,250000.000000000000000,484.375499999999988,"HDB"]
["2020-02-01",8.000000000000000,5,1.346905557563630,103.933409216927004,398000.000000000000000,742.709099999999921,"HDB"]
["2020-02-01",11.000000000000000,5,1.346724486646780,103.933876119391996,390000.000000000000000,742.709099999999921,"HDB"]
["2020-02-01",2.000000000000000,5,1.346724486646780,103.933876119391996,350000.000000000000000,742.709099999999921,"HDB"]
["2020-02-01",11.000000000000000,5,1.354855629829790,103.932709165692003,380000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",14.000000000000000,5,1.359866680732380,103.938372890965994,420000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",8.000000000000000,5,1.359866680732380,103.938372890965994,408000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,6,1.357275944613930,103.940381600354002,480000.000000000000000,667.361800000000017,"HDB"]
["2020-02-01",2.000000000000000,38,1.346298135772570,103.947509805595004,315000.000000000000000,850.348099999999931,"HDB"]
["2020-02-01",2.000000000000000,38,1.347696625355560,103.946229920882004,320000.000000000000000,850.348099999999931,"HDB"]
["2020-02-01",5.000000000000000,36,1.347866464382050,103.948561616259994,303000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",2.000000000000000,35,1.354338515236180,103.950029531311003,310000.000000000000000,775.000800000000027,"HDB"]
["2020-02-01",5.000000000000000,36,1.353225497744180,103.947232182337999,315000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,36,1.355490510786720,103.947212194692000,332000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",8.000000000000000,37,1.351717650140110,103.951963085466005,330000.000000000000000,807.292500000000018,"HDB"]
["2020-02-01",5.000000000000000,36,1.353808406421390,103.947114964145001,360000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",2.000000000000000,36,1.354303492743320,103.950965475573994,300000.000000000000000,839.584200000000010,"HDB"]
["2020-02-01",2.000000000000000,36,1.349174345716000,103.954250054813997,295000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",8.000000000000000,36,1.355158635955550,103.954012788910006,362000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",11.000000000000000,36,1.355160562331150,103.952361056233997,338000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",11.000000000000000,35,1.359425154094940,103.946270465728006,299888.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",5.000000000000000,35,1.358780925187890,103.947275912961999,265000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",5.000000000000000,35,1.358778558506160,103.945268291852003,290000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",8.000000000000000,35,1.357944644027990,103.950999070017005,282000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",2.000000000000000,5,1.363800157614940,103.953438683803000,365000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",2.000000000000000,36,1.346950818473940,103.936416159540997,285000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",5.000000000000000,32,1.347526497652610,103.935183992573002,320000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",2.000000000000000,34,1.353043673320260,103.935965645314994,320000.000000000000000,688.889599999999973,"HDB"]
["2020-02-01",11.000000000000000,32,1.352685280559440,103.932006515284996,305000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",8.000000000000000,32,1.352517399223310,103.931546706451002,325000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",5.000000000000000,37,1.346423138301260,103.940969858247001,310000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",5.000000000000000,31,1.346005089665010,103.959200557678997,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",2.000000000000000,32,1.342161139672700,103.950489942022003,438000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",8.000000000000000,32,1.346307129312510,103.953375789944999,355000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",2.000000000000000,33,1.346584243845820,103.954316430613005,358000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",8.000000000000000,32,1.342552189023530,103.956040893829993,445000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,5,1.346724486646780,103.933876119391996,535000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",14.000000000000000,5,1.346905557563630,103.933409216927004,571000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",11.000000000000000,5,1.346905557563630,103.933409216927004,548000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",2.000000000000000,5,1.346905557563630,103.933409216927004,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,36,1.345866244838840,103.936093443277002,460000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",5.000000000000000,35,1.346561730455850,103.937340025821996,402000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",5.000000000000000,26,1.356182044946080,103.957616315284994,420000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",11.000000000000000,5,1.357769137788400,103.938391967691999,562000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,5,1.359370987244630,103.938378633561001,572000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,5,1.358958135190860,103.938911100785006,566500.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,6,1.357275944613930,103.940381600354002,620000.000000000000000,893.403699999999958,"HDB"]
["2020-02-01",8.000000000000000,6,1.357275944613930,103.940381600354002,658000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",8.000000000000000,6,1.356741707891890,103.939692399456007,642000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",8.000000000000000,6,1.356213388676080,103.939960455271006,650000.000000000000000,893.403699999999958,"HDB"]
["2020-02-01",11.000000000000000,6,1.357275944613930,103.940381600354002,670000.000000000000000,893.403699999999958,"HDB"]
["2020-02-01",2.000000000000000,38,1.346298135772570,103.947509805595004,385000.000000000000000,1259.376299999999901,"HDB"]
["2020-02-01",8.000000000000000,36,1.349621514265500,103.946000691096998,460000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",2.000000000000000,36,1.348821006515530,103.946433351075996,427000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",8.000000000000000,36,1.348801821388850,103.943691020379006,410000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,36,1.348821006515530,103.946433351075996,433000.000000000000000,1151.737300000000005,"HDB"]
["2020-02-01",2.000000000000000,36,1.351910190428370,103.947108773379000,400000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,35,1.354338515236180,103.950029531311003,398000.000000000000000,1054.862200000000030,"HDB"]
["2020-02-01",2.000000000000000,35,1.355135680823740,103.949985923954998,400000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",8.000000000000000,36,1.354195274448060,103.947122094104998,460000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",8.000000000000000,35,1.347813036775380,103.950409276355998,410000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",2.000000000000000,36,1.350780468556950,103.954999561007000,386000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",2.000000000000000,35,1.355603532328480,103.954652057339004,421000.000000000000000,1054.862200000000030,"HDB"]
["2020-02-01",11.000000000000000,36,1.355160562331150,103.952361056233997,432000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",11.000000000000000,27,1.354934220523740,103.957864253451007,425000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",11.000000000000000,25,1.351145694493660,103.959787722292006,410000.000000000000000,1162.501199999999926,"HDB"]
["2020-02-01",5.000000000000000,24,1.354019543490570,103.961599844443001,380000.000000000000000,1151.737300000000005,"HDB"]
["2020-02-01",5.000000000000000,25,1.351538029061840,103.956897901071002,385000.000000000000000,1151.737300000000005,"HDB"]
["2020-02-01",5.000000000000000,25,1.351145704692730,103.961798123148000,370000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",8.000000000000000,23,1.358619460741580,103.960788620103997,393000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",8.000000000000000,23,1.358619460741580,103.960788620103997,415000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",2.000000000000000,34,1.357832439040960,103.945773504553998,393000.000000000000000,957.987100000000055,"HDB"]
["2020-02-01",5.000000000000000,35,1.357072710572150,103.947601553633007,385500.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",8.000000000000000,27,1.361323340234890,103.957469807810000,415000.000000000000000,1151.737300000000005,"HDB"]
["2020-02-01",5.000000000000000,23,1.358812187863500,103.935212702171995,415000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",11.000000000000000,23,1.359588748309610,103.933361011699006,420000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",5.000000000000000,23,1.359575841406640,103.934155801396997,405000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",8.000000000000000,23,1.359575841406640,103.934155801396997,433000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",2.000000000000000,32,1.346813182503340,103.934887284051001,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,34,1.351738509430110,103.935952386295995,418000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,34,1.353443248938310,103.936557632513995,430000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,31,1.354546720269680,103.933739145787001,405000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,35,1.351205651599080,103.934535695142998,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",11.000000000000000,32,1.351532770570690,103.932805466589997,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,32,1.351879215508090,103.934690875121007,360000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",11.000000000000000,35,1.345334108148110,103.940122148336002,473000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",2.000000000000000,36,1.346152939086170,103.940497682184002,380000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",5.000000000000000,36,1.345872598266870,103.939107246321001,390000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",8.000000000000000,35,1.345334108148110,103.940122148336002,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",8.000000000000000,9,1.342873687169280,103.959205140294003,795000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",5.000000000000000,9,1.343565658621110,103.959402041657000,725000.000000000000000,1151.737300000000005,"HDB"]
["2020-02-01",2.000000000000000,32,1.342161139672700,103.950489942022003,530000.000000000000000,1377.779199999999946,"HDB"]
["2020-02-01",5.000000000000000,32,1.345222759379500,103.957207660007995,495000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",8.000000000000000,32,1.345888762422780,103.956025808253997,552000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",5.000000000000000,32,1.342552189023530,103.956040893829993,529000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",2.000000000000000,23,1.344364975272460,103.954261819807002,595000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",8.000000000000000,32,1.351382600515050,103.940372866716999,573000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",5.000000000000000,26,1.355192449167020,103.956061489556006,535000.000000000000000,1367.015300000000025,"HDB"]
["2020-02-01",5.000000000000000,27,1.359893153396630,103.955756570936003,485000.000000000000000,1345.487499999999955,"HDB"]
["2020-02-01",5.000000000000000,27,1.362265898820230,103.952060097590007,500000.000000000000000,1323.959700000000112,"HDB"]
["2020-02-01",2.000000000000000,5,1.359370987244630,103.938378633561001,620000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",8.000000000000000,5,1.359370987244630,103.938378633561001,645000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",14.000000000000000,5,1.359358470286140,103.938908760397993,705000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",2.000000000000000,12,1.356375089616200,103.939270634189000,668000.000000000000000,1173.265099999999848,"HDB"]
["2020-02-01",11.000000000000000,5,1.359886707894080,103.938870018656999,702000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",17.000000000000000,5,1.358350900761180,103.938908850193002,725000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",11.000000000000000,12,1.356369680532020,103.938669139067002,740000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",2.000000000000000,36,1.349259623136540,103.945859451022997,552000.000000000000000,1431.598700000000008,"HDB"]
["2020-02-01",2.000000000000000,36,1.352993299123970,103.949349977596995,532000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",8.000000000000000,35,1.346783750500170,103.951136569320994,500000.000000000000000,1420.834800000000087,"HDB"]
["2020-02-01",11.000000000000000,25,1.351918325109980,103.961275860734006,510000.000000000000000,1453.126500000000078,"HDB"]
["2020-02-01",11.000000000000000,24,1.353851095828540,103.963082353909002,470000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",8.000000000000000,34,1.358875713952270,103.950535549557003,510000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",11.000000000000000,24,1.358360689859710,103.952252183480994,602998.000000000000000,1367.015300000000025,"HDB"]
["2020-02-01",11.000000000000000,24,1.358252251748730,103.958367360305004,538000.000000000000000,1399.307000000000016,"HDB"]
["2020-02-01",2.000000000000000,23,1.358432029334350,103.937035946113994,465000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",8.000000000000000,23,1.359892544962340,103.935859341782006,560000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",5.000000000000000,31,1.350484949545030,103.930912572365997,520000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",2.000000000000000,25,1.351325619869770,103.936921079502000,555000.000000000000000,1377.779199999999946,"HDB"]
["2020-02-01",2.000000000000000,31,1.354776153861720,103.933979626978996,490000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",2.000000000000000,32,1.353075376579240,103.931318107592006,480000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",5.000000000000000,32,1.353075376579240,103.931318107592006,475000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",2.000000000000000,36,1.349435612395340,103.939252333523001,548000.000000000000000,1431.598700000000008,"HDB"]
["2020-02-01",11.000000000000000,32,1.343155310752370,103.956105132703996,730000.000000000000000,1571.529399999999896,"HDB"]
["2020-02-01",5.000000000000000,23,1.348776693088840,103.929694521418000,715000.000000000000000,1517.709899999999834,"HDB"]
["2020-02-01",8.000000000000000,23,1.348776693088840,103.929694521418000,618000.000000000000000,1474.654299999999921,"HDB"]
["2020-02-01",5.000000000000000,25,1.353166175345280,103.958287519034002,615000.000000000000000,1593.057199999999966,"HDB"]
["2020-02-01",5.000000000000000,31,1.348604200572580,103.931922138374006,698000.000000000000000,1571.529399999999896,"HDB"]
["2020-02-01",5.000000000000000,25,1.352505101715650,103.937587507315996,758000.000000000000000,1603.821099999999888,"HDB"]
["2020-02-01",5.000000000000000,48,1.330943944058290,103.845020058261994,215000.000000000000000,441.319900000000018,"HDB"]
["2020-02-01",5.000000000000000,53,1.337356663702700,103.850390748823997,180000.000000000000000,462.847699999999975,"HDB"]
["2020-02-01",5.000000000000000,50,1.339564005178820,103.848585713817002,236000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",8.000000000000000,53,1.341552750673940,103.846385947783006,228000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",2.000000000000000,50,1.341552529100620,103.847295147124996,210000.000000000000000,710.417399999999930,"HDB"]
["2020-02-01",8.000000000000000,50,1.340472872418050,103.846142516334993,270000.000000000000000,678.125699999999938,"HDB"]
["2020-02-01",5.000000000000000,53,1.338974038346000,103.849002148997997,257000.000000000000000,645.833999999999946,"HDB"]
["2020-02-01",17.000000000000000,48,1.336284835555750,103.849405829084006,265000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",8.000000000000000,47,1.337053920556990,103.851495573635006,222000.000000000000000,656.597899999999981,"HDB"]
["2020-02-01",2.000000000000000,36,1.333690127375900,103.868810587506005,365000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",8.000000000000000,36,1.334720043221620,103.867928446438000,385000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",11.000000000000000,36,1.336774928552470,103.863306370923993,308000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,36,1.334339168920300,103.869158899303002,378000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",5.000000000000000,36,1.335453532467770,103.863387980398002,300000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,48,1.333900340573870,103.848854818381994,250000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,49,1.332918370326440,103.856763112528000,140000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,47,1.342382311064400,103.845598140611997,268000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",2.000000000000000,32,1.331546891611200,103.857017361790000,465000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",26.000000000000000,14,1.334167085125540,103.845891140251993,765000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",5.000000000000000,18,1.339162623371500,103.846243540344005,625000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",5.000000000000000,14,1.334664094645520,103.846451369820997,620000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",2.000000000000000,44,1.339515666018070,103.857051021906003,280000.000000000000000,882.639799999999923,"HDB"]
["2020-02-01",8.000000000000000,36,1.334423732276830,103.868696835164997,585000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",5.000000000000000,36,1.332373177706390,103.866165158664998,560000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",8.000000000000000,11,1.334640783019070,103.847990266881993,737000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",26.000000000000000,11,1.334531295376750,103.847565695821999,788000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",26.000000000000000,11,1.334727136262350,103.849822984336996,595000.000000000000000,818.056399999999940,"HDB"]
["2020-02-01",14.000000000000000,47,1.341893618491970,103.845207805827997,378888.000000000000000,871.875900000000001,"HDB"]
["2020-02-01",11.000000000000000,47,1.341893618491970,103.845207805827997,388000.000000000000000,871.875900000000001,"HDB"]
["2020-02-01",11.000000000000000,47,1.341672927435850,103.851007776843005,360000.000000000000000,936.459299999999985,"HDB"]
["2020-02-01",2.000000000000000,25,1.335201434442990,103.878702994487000,550000.000000000000000,1420.834800000000087,"HDB"]
["2020-02-01",17.000000000000000,34,1.340210062401500,103.851574634388996,688000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",11.000000000000000,34,1.340210062401500,103.851574634388996,675000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",20.000000000000000,21,1.333570575433600,103.845723776813003,950000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",5.000000000000000,18,1.339162623371500,103.846243540344005,765000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",14.000000000000000,45,1.341828136847830,103.855107925609005,520000.000000000000000,1259.376299999999901,"HDB"]
["2020-02-01",8.000000000000000,44,1.341176078841480,103.856066244109996,500000.000000000000000,1280.904099999999971,"HDB"]
["2020-02-01",5.000000000000000,44,1.338718312062500,103.859194635920005,470000.000000000000000,1259.376299999999901,"HDB"]
["2020-02-01",11.000000000000000,44,1.341264797128060,103.855552754659001,520000.000000000000000,1259.376299999999901,"HDB"]
["2020-02-01",11.000000000000000,5,1.448942460118000,103.801016266355006,220000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",5.000000000000000,5,1.447777264698840,103.801148446244000,225000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",11.000000000000000,5,1.448942460118000,103.801016266355006,235000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",8.000000000000000,5,1.448678906829940,103.800770818659998,227000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",17.000000000000000,5,1.448942460118000,103.801016266355006,240000.000000000000000,505.903300000000002,"HDB"]
["2020-02-01",2.000000000000000,46,1.440671098602460,103.775739945213004,183000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",5.000000000000000,39,1.445407295786020,103.773369821439999,237000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",14.000000000000000,39,1.443151211426930,103.775164777049000,240000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",11.000000000000000,44,1.440514128607810,103.778621611934000,230000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",5.000000000000000,36,1.442678231264670,103.777724508719999,215000.000000000000000,699.653500000000008,"HDB"]
["2020-02-01",29.000000000000000,5,1.439043208615630,103.778109726655998,320000.000000000000000,710.417399999999930,"HDB"]
["2020-02-01",8.000000000000000,35,1.438482922514370,103.779524807409004,248000.000000000000000,742.709099999999921,"HDB"]
["2020-02-01",8.000000000000000,7,1.430375737583910,103.789927860576000,295000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,5,1.438291515661280,103.794612853493007,335000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,5,1.437925558268360,103.794619629414996,320000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,5,1.438258099693230,103.794115487248007,315000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,27,1.431508971034740,103.776361760175007,263000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",8.000000000000000,27,1.430803872565950,103.776172390441999,298000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",5.000000000000000,46,1.439726945763550,103.775382958136007,250000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",11.000000000000000,23,1.432942401335260,103.786732547129006,375000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",2.000000000000000,23,1.445299655365150,103.793269737337994,310000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",11.000000000000000,22,1.433640888272470,103.796644189543002,330000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",11.000000000000000,22,1.433640888272470,103.796644189543002,320000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,24,1.433742401606480,103.787381727991004,395000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",2.000000000000000,22,1.433446352848380,103.800558138968000,300000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",5.000000000000000,23,1.445548431318940,103.799404524680995,325000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",5.000000000000000,17,1.445899752383190,103.796914037555993,318000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",8.000000000000000,22,1.444046577910870,103.797489725985002,335000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",2.000000000000000,23,1.447512123516120,103.800282171983000,325000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",11.000000000000000,5,1.448173942009040,103.803035445933006,382000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,23,1.444867757846500,103.801173705124000,338000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",8.000000000000000,5,1.448000090311430,103.801700391926005,378000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,5,1.447469800552180,103.803227069534003,395000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.447469800552180,103.803227069534003,380000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,5,1.448119959337960,103.801945845172000,385000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,21,1.433452956908230,103.788653978911995,418000.000000000000000,1151.737300000000005,"HDB"]
["2020-02-01",8.000000000000000,21,1.434686375355340,103.790453202511003,398888.000000000000000,1151.737300000000005,"HDB"]
["2020-02-01",8.000000000000000,23,1.436133348120030,103.795264283362997,340000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",5.000000000000000,23,1.436924424992460,103.792568796601003,350000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",5.000000000000000,5,1.438258099693230,103.794115487248007,425000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,5,1.437731460399560,103.794135764157005,415000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,22,1.434849256358950,103.798922420493994,305000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",5.000000000000000,20,1.441115099066940,103.803347920977998,358000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",2.000000000000000,23,1.441989580626370,103.799393670200999,340000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",11.000000000000000,23,1.441222965694040,103.797378360623995,365000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",2.000000000000000,17,1.441885394707040,103.807161942036998,348000.000000000000000,1022.570500000000038,"HDB"]
["2020-02-01",11.000000000000000,21,1.438077969209620,103.802386575623999,356000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",2.000000000000000,22,1.436725762578910,103.797147612705004,330000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",11.000000000000000,22,1.436690603130230,103.798557890119000,345000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",2.000000000000000,21,1.437633120983520,103.803232348896998,327000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",5.000000000000000,22,1.435426091937130,103.796998842033005,320000.000000000000000,1087.153900000000021,"HDB"]
["2020-02-01",8.000000000000000,22,1.436654929606310,103.796231467374994,340000.000000000000000,1097.917799999999943,"HDB"]
["2020-02-01",2.000000000000000,34,1.432959348509250,103.776737651554001,293000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",8.000000000000000,35,1.436117888400550,103.774084353728995,335000.000000000000000,1054.862200000000030,"HDB"]
["2020-02-01",11.000000000000000,33,1.437219087355250,103.781576753292995,305000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",11.000000000000000,34,1.434357913626030,103.778088434368001,300000.000000000000000,979.514900000000011,"HDB"]
["2020-02-01",5.000000000000000,35,1.429725201171290,103.780579357988003,280000.000000000000000,893.403699999999958,"HDB"]
["2020-02-01",5.000000000000000,24,1.426982263033450,103.774692737622999,270000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",5.000000000000000,23,1.427287309390080,103.774859398321993,326000.000000000000000,1076.390000000000100,"HDB"]
["2020-02-01",5.000000000000000,30,1.438831225832390,103.789589257705998,349000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",8.000000000000000,30,1.438831225832390,103.789589257705998,310000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",11.000000000000000,26,1.443149290422860,103.793055125410007,320000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",11.000000000000000,26,1.442754559464340,103.792532086511002,316000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",2.000000000000000,24,1.439458540012580,103.794016386736004,335000.000000000000000,1140.973400000000083,"HDB"]
["2020-02-01",5.000000000000000,39,1.447134151097840,103.772172059268996,337000.000000000000000,1270.140200000000050,"HDB"]
["2020-02-01",8.000000000000000,35,1.438456147471390,103.777081265974005,350000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",2.000000000000000,24,1.432506001392720,103.784061599702000,473000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",5.000000000000000,22,1.434455369660040,103.796412392370001,383000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",5.000000000000000,23,1.445299655365150,103.793269737337994,373000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",5.000000000000000,23,1.443920973474280,103.796032969959001,380000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",11.000000000000000,5,1.448051538602820,103.802708834922996,468000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",14.000000000000000,23,1.444867757846500,103.801173705124000,422000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",5.000000000000000,22,1.447860593096230,103.799327953960997,383000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",2.000000000000000,21,1.431130147793390,103.791950469293994,410000.000000000000000,1345.487499999999955,"HDB"]
["2020-02-01",11.000000000000000,21,1.432194526348290,103.791155512187999,438000.000000000000000,1334.723600000000033,"HDB"]
["2020-02-01",2.000000000000000,19,1.430140406292080,103.795835240177993,360000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",5.000000000000000,19,1.430140406292080,103.795835240177993,375000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",11.000000000000000,19,1.428614390084970,103.794717960696005,430000.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",11.000000000000000,19,1.428446579115290,103.795288852487005,422888.000000000000000,1194.792899999999918,"HDB"]
["2020-02-01",5.000000000000000,24,1.439778457204710,103.796686826797995,445000.000000000000000,1280.904099999999971,"HDB"]
["2020-02-01",11.000000000000000,20,1.433148912141400,103.795209587547006,410000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",8.000000000000000,23,1.435669010151810,103.792604837224005,385000.000000000000000,1259.376299999999901,"HDB"]
["2020-02-01",2.000000000000000,23,1.436073711739840,103.791488541391004,410000.000000000000000,1259.376299999999901,"HDB"]
["2020-02-01",2.000000000000000,23,1.445818677172040,103.801068853469999,408000.000000000000000,1323.959700000000112,"HDB"]
["2020-02-01",8.000000000000000,20,1.441401718517170,103.803998172950998,440000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",8.000000000000000,20,1.439188082329660,103.800067933684005,448000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",2.000000000000000,23,1.443195067826040,103.803052483143006,380000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",2.000000000000000,20,1.441357916626570,103.804508219189998,400000.000000000000000,1280.904099999999971,"HDB"]
["2020-02-01",5.000000000000000,16,1.443920453175520,103.808674247274993,370000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",11.000000000000000,16,1.444386292927540,103.807925409687002,380000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",14.000000000000000,16,1.444469428052040,103.808397457374994,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-02-01",8.000000000000000,22,1.434126451584370,103.801200901409004,405000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",8.000000000000000,22,1.438935937436930,103.800962457948003,435000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",8.000000000000000,22,1.434127706264540,103.800617061682999,400000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",11.000000000000000,22,1.434127706264540,103.800617061682999,405000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",8.000000000000000,22,1.437414045098780,103.798257574917002,424000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",2.000000000000000,22,1.435359721206650,103.798833654103007,358000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",8.000000000000000,24,1.427906322903880,103.773387862137994,400000.000000000000000,1377.779199999999946,"HDB"]
["2020-02-01",5.000000000000000,24,1.440847278607950,103.794991236078005,415000.000000000000000,1356.251400000000103,"HDB"]
["2020-02-01",5.000000000000000,25,1.437368700102890,103.777072199260004,545000.000000000000000,1862.154700000000048,"HDB"]
["2020-02-01",5.000000000000000,21,1.443915818800030,103.802554333627000,555000.000000000000000,1517.709899999999834,"HDB"]
["2020-02-01",5.000000000000000,19,1.430395887158160,103.795316786282996,510000.000000000000000,1410.070899999999938,"HDB"]
["2020-02-01",5.000000000000000,24,1.436844322991400,103.789844833919005,570000.000000000000000,1550.001600000000053,"HDB"]
["2020-02-01",11.000000000000000,21,1.436864722821890,103.802701256247005,560000.000000000000000,1517.709899999999834,"HDB"]
["2020-02-01",2.000000000000000,21,1.437427214553490,103.802633306152998,560000.000000000000000,1517.709899999999834,"HDB"]
["2020-02-01",11.000000000000000,26,1.440665108797970,103.787309555166004,750000.000000000000000,2066.668799999999919,"HDB"]
["2020-02-01",11.000000000000000,26,1.441661986231460,103.789930005529996,640000.000000000000000,1732.987900000000081,"HDB"]
["2020-02-01",11.000000000000000,26,1.439669377664050,103.790761499461993,745000.000000000000000,2034.377099999999928,"HDB"]
["2020-02-01",11.000000000000000,24,1.442594348861970,103.793993084565003,545000.000000000000000,1582.293300000000045,"HDB"]
["2020-02-01",5.000000000000000,7,1.421035749268410,103.846333547035997,215000.000000000000000,516.667199999999980,"HDB"]
["2020-02-01",8.000000000000000,7,1.421035749268410,103.846333547035997,210000.000000000000000,516.667199999999980,"HDB"]
["2020-02-01",11.000000000000000,7,1.427939243713660,103.842676976310997,410000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",8.000000000000000,5,1.423226432963220,103.848049317931000,325000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,33,1.421856387424940,103.833858808404003,265000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",11.000000000000000,33,1.423214180827920,103.833049339213005,248000.000000000000000,688.889599999999973,"HDB"]
["2020-02-01",11.000000000000000,36,1.429234208213890,103.828880603195003,269880.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",8.000000000000000,36,1.429234208213890,103.828880603195003,265000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",11.000000000000000,35,1.430123617133570,103.832153164361998,305000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,31,1.427526354797960,103.847084233386994,247000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",14.000000000000000,4,1.430245960896960,103.844838329615001,320000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",11.000000000000000,31,1.426137278324100,103.845216490479999,260000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",5.000000000000000,31,1.426137278324100,103.845216490479999,260000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",5.000000000000000,37,1.435558746508710,103.827699051305004,242000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",5.000000000000000,35,1.431369349518780,103.828892847163004,252000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,8,1.422082642835360,103.845415717860007,285000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,37,1.435987078429690,103.828641482508999,248000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",2.000000000000000,33,1.416425885624920,103.832213289414000,270000.000000000000000,742.709099999999921,"HDB"]
["2020-02-01",2.000000000000000,31,1.426549686676140,103.847265134763006,250000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",11.000000000000000,32,1.418667011058240,103.835186975512002,290000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",11.000000000000000,31,1.426549686676140,103.847265134763006,256000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",5.000000000000000,35,1.432323550809110,103.829071971177001,248000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",8.000000000000000,37,1.434137925663590,103.827020312887996,270000.000000000000000,796.528599999999983,"HDB"]
["2020-02-01",11.000000000000000,35,1.431280662861800,103.831829692469000,282000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",5.000000000000000,36,1.432376505383020,103.831410877390994,270000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",11.000000000000000,35,1.431950188391180,103.832337855177997,275000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,35,1.430716348942200,103.835798176096006,270000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",2.000000000000000,35,1.433316145825930,103.836150284921999,255000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",8.000000000000000,35,1.434353515092310,103.837919538202996,278000.000000000000000,721.181299999999965,"HDB"]
["2020-02-01",11.000000000000000,4,1.419241610705240,103.844941652638994,310000.000000000000000,731.945200000000000,"HDB"]
["2020-02-01",11.000000000000000,32,1.417704099278390,103.837005089412003,290000.000000000000000,785.764699999999948,"HDB"]
["2020-02-01",8.000000000000000,28,1.420816854219920,103.838166008925995,250000.000000000000000,688.889599999999973,"HDB"]
["2020-02-01",5.000000000000000,33,1.426818279628490,103.828512775486004,248000.000000000000000,688.889599999999973,"HDB"]
["2020-02-01",11.000000000000000,5,1.419969058483700,103.846969476810997,378000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,5,1.419606824978960,103.847288237110007,377000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,5,1.419307289504710,103.847043629045999,380000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.422078154000640,103.847233385196006,400000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,5,1.423258712095960,103.849154996435004,327500.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,5,1.420987097308330,103.848612654305995,375000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,32,1.422842965404350,103.848313795012004,317000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",11.000000000000000,5,1.422097317254530,103.849560369298999,408000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,32,1.422422421284850,103.848326515766004,328000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",2.000000000000000,32,1.422331396005020,103.846133058519996,273000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",14.000000000000000,7,1.427939243713660,103.842676976310997,572000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,5,1.422716491800530,103.846963657212001,400000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.422097317254530,103.849560369298999,390000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,5,1.422097317254530,103.849560369298999,420000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.422721484596300,103.846366899947995,401000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,32,1.422842965404350,103.848313795012004,283000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",11.000000000000000,7,1.427141430197140,103.842231288850002,565000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,5,1.421411704415290,103.848563744665995,375000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,35,1.423638733037700,103.832580045903001,375000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",8.000000000000000,33,1.421626880311500,103.839704622322003,288000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",2.000000000000000,33,1.423079814227480,103.839666794517996,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,32,1.428515350233910,103.848503721065995,326888.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",8.000000000000000,32,1.426937263975990,103.848553174583998,333000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",8.000000000000000,5,1.432383854083120,103.842384119393003,410000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.433355306811950,103.842705084631007,445000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,5,1.432383854083120,103.842384119393003,423888.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",11.000000000000000,5,1.432869321016080,103.842697590791005,450000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,5,1.432383854083120,103.842384119393003,365000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.433382790187010,103.843517908932995,430000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,32,1.428879610535350,103.841528588879001,365000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",2.000000000000000,25,1.431868735847320,103.841242250150003,352000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",5.000000000000000,33,1.418077890532120,103.835582914002003,325000.000000000000000,893.403699999999958,"HDB"]
["2020-02-01",5.000000000000000,34,1.432120155837790,103.839123120520995,370000.000000000000000,1033.334399999999960,"HDB"]
["2020-02-01",8.000000000000000,32,1.430613134795480,103.843053582924995,365000.000000000000000,1108.681700000000092,"HDB"]
["2020-02-01",2.000000000000000,37,1.435027502490520,103.828134901430005,360000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",5.000000000000000,35,1.433454121971490,103.838918678439995,310000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",2.000000000000000,32,1.422185971867050,103.832359632874997,356000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",5.000000000000000,32,1.416451294532480,103.836741138471993,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",8.000000000000000,8,1.422053751665340,103.844675188975003,407000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,35,1.432217900968710,103.834091373478998,360000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",8.000000000000000,20,1.435392245797120,103.835500981498996,360000.000000000000000,968.750999999999976,"HDB"]
["2020-02-01",8.000000000000000,35,1.435337475629240,103.837523010219002,338000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",2.000000000000000,32,1.437125378341500,103.840329022671000,324000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",8.000000000000000,5,1.433280526750830,103.844436750228994,418000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.432414649638440,103.846517127438005,395000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,5,1.433280526750830,103.844436750228994,367000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.432841841889750,103.844333075877998,418000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,5,1.432533029068700,103.845705616567002,430000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,5,1.432906241746010,103.844695383830995,400000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",2.000000000000000,5,1.432414649638440,103.846517127438005,365000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,5,1.432533029068700,103.845705616567002,395000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,5,1.432906241746010,103.844695383830995,380000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,5,1.431373380467970,103.844331402418007,380000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,7,1.419910340650130,103.845554822211994,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,4,1.418070551828680,103.844083330936996,366000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",14.000000000000000,4,1.418070551828680,103.844083330936996,410000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,4,1.418844595660050,103.844824531849994,380000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",5.000000000000000,4,1.418333625413750,103.843721655882007,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",5.000000000000000,4,1.417966513510060,103.843458679904003,390000.000000000000000,990.278800000000047,"HDB"]
["2020-02-01",8.000000000000000,4,1.417733180733360,103.843824413619998,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-02-01",2.000000000000000,35,1.426101833917870,103.828966740534995,300000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",2.000000000000000,33,1.426818279628490,103.828512775486004,318000.000000000000000,957.987100000000055,"HDB"]
["2020-02-01",8.000000000000000,35,1.426568765580130,103.833243240371004,328000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",5.000000000000000,33,1.414441678605680,103.836117792259998,308000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",11.000000000000000,33,1.413823321959950,103.837338324567995,373000.000000000000000,1119.445600000000013,"HDB"]
["2020-02-01",2.000000000000000,32,1.416059601533230,103.836795807043003,367000.000000000000000,1130.209499999999935,"HDB"]
["2020-02-01",11.000000000000000,32,1.413099011042050,103.833867702757004,295000.000000000000000,925.695399999999950,"HDB"]
["2020-02-01",5.000000000000000,33,1.413823321959950,103.837338324567995,290000.000000000000000,904.167599999999993,"HDB"]
["2020-02-01",8.000000000000000,5,1.419495702307060,103.845973427256993,472888.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",2.000000000000000,5,1.419307289504710,103.847043629045999,426000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",8.000000000000000,5,1.423122015621290,103.847498220760002,485000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",11.000000000000000,5,1.422527792343010,103.847445232518993,498000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",2.000000000000000,32,1.417973316729670,103.839259853222998,410000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",5.000000000000000,5,1.434074495450020,103.843573649375003,510000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",11.000000000000000,5,1.432923060728560,103.843472712009003,530000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",8.000000000000000,5,1.431930856146810,103.842565042895004,530888.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",5.000000000000000,5,1.433382790187010,103.843517908932995,493000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",2.000000000000000,32,1.430866568004120,103.839425861368994,428000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",11.000000000000000,35,1.432698718796090,103.839369131479003,412000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",2.000000000000000,32,1.425907663877460,103.845994782830999,405000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",5.000000000000000,34,1.422531712352500,103.832185532563003,400000.000000000000000,1291.667999999999893,"HDB"]
["2020-02-01",5.000000000000000,25,1.431731417110500,103.841752753755998,405000.000000000000000,1356.251400000000103,"HDB"]
["2020-02-01",2.000000000000000,4,1.429918917534860,103.844367469817996,510000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",5.000000000000000,35,1.432792722388850,103.834028314438001,457000.000000000000000,1356.251400000000103,"HDB"]
["2020-02-01",2.000000000000000,35,1.431886857353060,103.834255994974001,458000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",11.000000000000000,35,1.434912006651300,103.837200355497998,418888.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",8.000000000000000,34,1.436533109079520,103.838677913371995,383000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",11.000000000000000,5,1.431939550838770,103.844987122712993,510000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",8.000000000000000,5,1.432533029068700,103.845705616567002,515000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",2.000000000000000,4,1.419241610705240,103.844941652638994,460000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",11.000000000000000,4,1.418070551828680,103.844083330936996,522000.000000000000000,1205.556799999999839,"HDB"]
["2020-02-01",5.000000000000000,4,1.419241610705240,103.844941652638994,515000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",8.000000000000000,4,1.419237544614680,103.844227928880997,510000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",11.000000000000000,4,1.418832841754270,103.844225827265007,533000.000000000000000,1216.320699999999988,"HDB"]
["2020-02-01",11.000000000000000,33,1.420364752376060,103.835413304775003,448000.000000000000000,1302.431900000000041,"HDB"]
["2020-02-01",11.000000000000000,32,1.414732286529740,103.837338971817005,490000.000000000000000,1313.195799999999963,"HDB"]
["2020-02-01",8.000000000000000,32,1.425310512346000,103.845455692599003,584000.000000000000000,1560.765499999999975,"HDB"]
["2020-02-01",2.000000000000000,32,1.425404168498260,103.844843123768001,620000.000000000000000,1571.529399999999896,"HDB"]
["2020-02-01",11.000000000000000,33,1.420500375909180,103.832376118316006,570000.000000000000000,1582.293300000000045,"HDB"]
["2020-02-01",2.000000000000000,28,1.418735300602100,103.835703280668994,690000.000000000000000,1765.279599999999846,"HDB"]
["2020-02-01",2.000000000000000,33,1.420200858776320,103.836152890631993,505000.000000000000000,1528.473799999999983,"HDB"]
["2020-02-01",2.000000000000000,33,1.414791910202120,103.832463139583993,630000.000000000000000,1560.765499999999975,"HDB"]
["2020-03-01",11.000000000000000,43,1.365110233507740,103.847379037913996,340000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",5.000000000000000,8,1.364611945681010,103.844851256165995,460000.000000000000000,753.472999999999956,"HDB"]
["2020-03-01",5.000000000000000,43,1.365110233507740,103.847379037913996,330000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",8.000000000000000,39,1.361670307618330,103.851955453764006,278000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,36,1.363053809146370,103.856846002568005,310000.000000000000000,871.875900000000001,"HDB"]
["2020-03-01",5.000000000000000,36,1.362757847022160,103.858015323667004,260000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,41,1.362388291846880,103.857880564737002,252000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,40,1.374058462955850,103.854168170425993,250000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",11.000000000000000,41,1.363466006472450,103.856702918462005,330000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",11.000000000000000,41,1.366600453211470,103.855578790668005,258000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,35,1.369848375555240,103.859404131955998,260000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,43,1.367549249779070,103.836740628477997,245000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,43,1.366823608723420,103.836491233510003,262000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,42,1.371223221027670,103.843593321222002,240000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,42,1.367421125264270,103.845903587275998,325000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",8.000000000000000,43,1.368849626992290,103.844564835127002,290000.000000000000000,871.875900000000001,"HDB"]
["2020-03-01",5.000000000000000,41,1.370188804097980,103.852429487896998,272000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,42,1.366649726405980,103.850133665442002,390000.000000000000000,947.223200000000020,"HDB"]
["2020-03-01",11.000000000000000,41,1.370397916752370,103.841878840031995,305000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",11.000000000000000,43,1.367549249779070,103.836740628477997,268500.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,41,1.370303529659280,103.853455898205993,288000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,42,1.366649726405980,103.850133665442002,305000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",14.000000000000000,41,1.367999888097780,103.851873942230995,285000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",5.000000000000000,39,1.376193199420830,103.837038191014003,230000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",11.000000000000000,42,1.372579624527040,103.836220813246996,308000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",2.000000000000000,40,1.379394703000770,103.839157232686006,228000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,39,1.376193199420830,103.837038191014003,295000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,42,1.370966352226250,103.838201940326002,259000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,34,1.374000717812950,103.836431531420004,254000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",2.000000000000000,40,1.378582099804870,103.836760311526007,265000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",5.000000000000000,40,1.375593366781060,103.853347801103993,240000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,39,1.376677064633810,103.838361037555003,250000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,39,1.376357456613690,103.842056476563002,250000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",11.000000000000000,40,1.377762638420740,103.843782193292995,305000.000000000000000,807.292500000000018,"HDB"]
["2020-03-01",2.000000000000000,40,1.380200790472790,103.835755716509993,240000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,40,1.379671576764160,103.836487400764000,266000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,39,1.376711052714540,103.841168190659005,265888.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,39,1.376357456613690,103.842056476563002,269000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,40,1.379934071005450,103.842462972250004,255000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,40,1.380361872353170,103.842334616577006,287000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",2.000000000000000,40,1.374400419207450,103.848936173530006,281000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,36,1.372736969132310,103.850194854525000,278000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",20.000000000000000,5,1.377691180439580,103.842745152220004,445000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",17.000000000000000,5,1.377691180439580,103.842745152220004,435000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,38,1.363718278710350,103.850980294912006,370000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",11.000000000000000,8,1.364647069794580,103.844250019479006,638888.000000000000000,936.459299999999985,"HDB"]
["2020-03-01",29.000000000000000,8,1.365266142381500,103.844538059043998,721000.000000000000000,1033.334399999999960,"HDB"]
["2020-03-01",2.000000000000000,41,1.367858882609410,103.856047007924005,295000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",11.000000000000000,41,1.364086200302020,103.856692408941001,367000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,39,1.374209517435620,103.858209667888005,350000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,42,1.367487025099640,103.849651723913993,430000.000000000000000,1054.862200000000030,"HDB"]
["2020-03-01",5.000000000000000,42,1.367977051086840,103.849264839398003,448000.000000000000000,1054.862200000000030,"HDB"]
["2020-03-01",8.000000000000000,43,1.368560059135660,103.843235087734001,400000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",5.000000000000000,42,1.371223221027670,103.843593321222002,368888.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,42,1.369311859247050,103.854550605629001,390000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,39,1.375838271396520,103.838123054825004,395000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",2.000000000000000,38,1.375313537112440,103.836245672486996,353000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",8.000000000000000,40,1.373115919406920,103.851949371025000,340000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,40,1.377762638420740,103.843782193292995,420000.000000000000000,1065.626099999999951,"HDB"]
["2020-03-01",11.000000000000000,40,1.382651846514070,103.840858094027993,420000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,14,1.364218315264480,103.846861474806005,520000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",14.000000000000000,14,1.365029332677560,103.845300649183002,638000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",11.000000000000000,19,1.364068078796410,103.851612284582004,570000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",11.000000000000000,19,1.364323666739550,103.850307632579003,623000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",14.000000000000000,43,1.365725522228460,103.845750564626002,550000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",8.000000000000000,41,1.361477077826170,103.855300420198006,540000.000000000000000,1280.904099999999971,"HDB"]
["2020-03-01",5.000000000000000,42,1.370261583884860,103.839467898897993,438000.000000000000000,1259.376299999999901,"HDB"]
["2020-03-01",8.000000000000000,24,1.377517096811280,103.838053184065998,725000.000000000000000,1431.598700000000008,"HDB"]
["2020-03-01",14.000000000000000,24,1.377952440116910,103.838446864619996,782000.000000000000000,1442.362599999999929,"HDB"]
["2020-03-01",5.000000000000000,40,1.373405406317500,103.851134219635000,570000.000000000000000,1270.140200000000050,"HDB"]
["2020-03-01",11.000000000000000,39,1.375984860774440,103.848860479053002,500000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",5.000000000000000,17,1.369441593684320,103.846488239129997,700000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",8.000000000000000,19,1.363877524677600,103.852028613879995,670000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,19,1.364323666739550,103.850307632579003,585000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",11.000000000000000,18,1.371935719324130,103.850143259869995,655000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,9,1.371975712611280,103.853150894935993,852888.000000000000000,1259.376299999999901,"HDB"]
["2020-03-01",29.000000000000000,9,1.371975712611280,103.853150894935993,900000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",8.000000000000000,9,1.371831570100830,103.853670978083002,800000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",5.000000000000000,42,1.330361650245980,103.935081017472001,195000.000000000000000,473.611600000000010,"HDB"]
["2020-03-01",11.000000000000000,34,1.333036982130010,103.924812248346001,205000.000000000000000,484.375499999999988,"HDB"]
["2020-03-01",2.000000000000000,4,1.327505851899840,103.923264046181998,240000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",11.000000000000000,41,1.330464617792590,103.928134261720004,295000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,41,1.330253070735460,103.927058345096000,280000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,43,1.332740092265110,103.936223519693996,253000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,42,1.329258819445740,103.939046430321000,267000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,41,1.329369601545030,103.929067536323998,265000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,42,1.329258819445740,103.939046430321000,278000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,43,1.332472063524350,103.934860475522001,278000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,41,1.329369601545030,103.929067536323998,280000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,43,1.332053160212130,103.934935102319997,263000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,41,1.326979583739980,103.928130749589997,288000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",11.000000000000000,42,1.327740236451000,103.939005696962994,270000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,42,1.329198686678390,103.937343347877999,223000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,42,1.327974074322310,103.937944117759002,270000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",14.000000000000000,41,1.334902875873970,103.927838167285998,340000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",5.000000000000000,42,1.331640712489730,103.931167665141999,200000.000000000000000,635.070100000000025,"HDB"]
["2020-03-01",8.000000000000000,34,1.332702786883810,103.923456730636005,268000.000000000000000,742.709099999999921,"HDB"]
["2020-03-01",5.000000000000000,42,1.331640712489730,103.931167665141999,215000.000000000000000,635.070100000000025,"HDB"]
["2020-03-01",14.000000000000000,34,1.332702786883810,103.923456730636005,250000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",8.000000000000000,41,1.333713320188330,103.927020293563999,250000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,35,1.330665909084830,103.922843972484998,268000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,40,1.330051424020100,103.924118031423006,252000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",14.000000000000000,6,1.336161756281160,103.921492598319006,515000.000000000000000,710.417399999999930,"HDB"]
["2020-03-01",11.000000000000000,32,1.335576194547020,103.911545779692005,300000.000000000000000,678.125699999999938,"HDB"]
["2020-03-01",2.000000000000000,34,1.332846428618150,103.911171290850007,310000.000000000000000,753.472999999999956,"HDB"]
["2020-03-01",5.000000000000000,33,1.332738708267700,103.910911917655994,265000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",8.000000000000000,34,1.333127577818960,103.916511743930002,270000.000000000000000,742.709099999999921,"HDB"]
["2020-03-01",2.000000000000000,32,1.335576194547020,103.911545779692005,263000.000000000000000,678.125699999999938,"HDB"]
["2020-03-01",5.000000000000000,32,1.333569160796720,103.913545814607005,303000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",11.000000000000000,38,1.331827132384170,103.914991045590995,285000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,34,1.334334322263970,103.917712559288006,267000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,44,1.321301187935440,103.933299574181007,258000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",5.000000000000000,44,1.322489622965880,103.933405282584999,243000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",8.000000000000000,42,1.319350263605240,103.943632360194997,275000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,42,1.321397663060960,103.939730360610000,300000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",8.000000000000000,42,1.321397663060960,103.939730360610000,260000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,48,1.325778506042280,103.922424710130997,325000.000000000000000,807.292500000000018,"HDB"]
["2020-03-01",11.000000000000000,48,1.325778506042280,103.922424710130997,260000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",8.000000000000000,40,1.328619575885710,103.924497070108004,280000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,39,1.329478408797610,103.921105111920994,226000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",14.000000000000000,35,1.327978773505610,103.925804792631993,320000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,39,1.329304314165370,103.922415807329003,330000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",2.000000000000000,35,1.327978773505610,103.925804792631993,275000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,39,1.329304314165370,103.922415807329003,260000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",11.000000000000000,39,1.329478408797610,103.921105111920994,275000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",14.000000000000000,43,1.323526782482260,103.936423896497999,270000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",5.000000000000000,43,1.323526782482260,103.936423896497999,268000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",11.000000000000000,41,1.327976141185110,103.927565110762998,410000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",2.000000000000000,40,1.331310218345650,103.926853917030002,330000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,41,1.332963259783680,103.929255599883007,340000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,42,1.327562572303070,103.935734626989998,390000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,40,1.329799847498580,103.933844368582001,420000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,41,1.332888999313460,103.941309734338006,328000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,15,1.326436860243160,103.941850926143999,605000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,41,1.329108883801530,103.927734203889997,399000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,41,1.329108883801530,103.927734203889997,435000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,40,1.336206911491520,103.919016802146999,370000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",20.000000000000000,15,1.326436860243160,103.941850926143999,599000.000000000000000,914.931500000000028,"HDB"]
["2020-03-01",11.000000000000000,41,1.329539941626280,103.927650084199996,380000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,43,1.332740092265110,103.936223519693996,340000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",2.000000000000000,42,1.328481320172350,103.940611608837003,320000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",8.000000000000000,42,1.327554431921950,103.938030484223006,335000.000000000000000,893.403699999999958,"HDB"]
["2020-03-01",5.000000000000000,42,1.327161507719490,103.936824833586996,405000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,42,1.327752889983950,103.936709340476000,390000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,6,1.336792064468030,103.921982613626994,670000.000000000000000,936.459299999999985,"HDB"]
["2020-03-01",11.000000000000000,6,1.336660094540760,103.921624733708995,735000.000000000000000,925.695399999999950,"HDB"]
["2020-03-01",11.000000000000000,6,1.336639559093700,103.921284387946002,715000.000000000000000,936.459299999999985,"HDB"]
["2020-03-01",14.000000000000000,6,1.336792064468030,103.921982613626994,655000.000000000000000,936.459299999999985,"HDB"]
["2020-03-01",8.000000000000000,33,1.332357441189220,103.911767964622001,410000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,35,1.329501521896690,103.909381688756000,362000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",8.000000000000000,33,1.334881942478830,103.911778859622999,365000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",5.000000000000000,34,1.334599691199210,103.912010752027001,345000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",20.000000000000000,20,1.335779190348650,103.937911555856999,562000.000000000000000,1151.737300000000005,"HDB"]
["2020-03-01",2.000000000000000,43,1.321632996551850,103.938441289400998,317000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,43,1.321632996551850,103.938441289400998,340000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,43,1.322056529259180,103.938354726659995,390000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",5.000000000000000,42,1.320986318833600,103.939810017674006,383000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,39,1.329304314165370,103.922415807329003,360000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",11.000000000000000,24,1.332192429375110,103.907363530886002,505000.000000000000000,1140.973400000000083,"HDB"]
["2020-03-01",5.000000000000000,24,1.333552404288780,103.906516943919002,460000.000000000000000,1140.973400000000083,"HDB"]
["2020-03-01",8.000000000000000,31,1.322785330700590,103.911863013412002,650000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,42,1.323326674005340,103.940030188552001,380000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,43,1.324326840675350,103.942429994178994,303000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",2.000000000000000,40,1.331493662615970,103.927818703986006,453000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",17.000000000000000,42,1.334233274094300,103.939843057890002,550000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",11.000000000000000,42,1.330433859990520,103.937481669682995,510000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",14.000000000000000,6,1.336660094540760,103.921624733708995,822000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",8.000000000000000,22,1.332787311585200,103.918222316132997,568888.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",5.000000000000000,40,1.335973416082500,103.923690295889003,473000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",2.000000000000000,38,1.329348986859460,103.911583237057002,400000.000000000000000,1356.251400000000103,"HDB"]
["2020-03-01",2.000000000000000,36,1.337552088901360,103.925449316134006,570000.000000000000000,1506.945999999999913,"HDB"]
["2020-03-01",14.000000000000000,20,1.335934062132740,103.938866262285998,591000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",8.000000000000000,45,1.324169969597750,103.926405179845005,520000.000000000000000,1259.376299999999901,"HDB"]
["2020-03-01",23.000000000000000,43,1.325092556448910,103.942110168404994,535000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",5.000000000000000,27,1.331273597727640,103.905592578253007,690000.000000000000000,1560.765499999999975,"HDB"]
["2020-03-01",2.000000000000000,27,1.331445300328410,103.904434816269003,680000.000000000000000,1539.237699999999904,"HDB"]
["2020-03-01",8.000000000000000,27,1.330683728844620,103.904877008786002,670000.000000000000000,1550.001600000000053,"HDB"]
["2020-03-01",5.000000000000000,33,1.334290192452090,103.912135405976002,675000.000000000000000,1603.821099999999888,"HDB"]
["2020-03-01",8.000000000000000,25,1.321770859101500,103.936326570445004,699999.000000000000000,1517.709899999999834,"HDB"]
["2020-03-01",8.000000000000000,24,1.334759317345230,103.908709087727004,800000.000000000000000,1560.765499999999975,"HDB"]
["2020-03-01",2.000000000000000,35,1.346714989202240,103.847398357543995,325000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",11.000000000000000,35,1.351478812634260,103.837185216121000,399000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,35,1.350121704742240,103.837942388222004,400000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,47,1.357284441082400,103.839396679952003,210000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,31,1.349171987880360,103.849165453932002,715000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,33,1.344086048697250,103.854147568941997,480000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,34,1.347251377759140,103.850848308398994,490000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",8.000000000000000,33,1.344763263555350,103.852206845531001,460000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,33,1.349101173251480,103.850710540620000,500000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",2.000000000000000,32,1.348003411238950,103.855395747157999,390000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",5.000000000000000,32,1.348003411238950,103.855395747157999,395000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",2.000000000000000,28,1.358478221275180,103.846408011134997,570000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",2.000000000000000,28,1.358900285809500,103.842593312868999,502888.000000000000000,1140.973400000000083,"HDB"]
["2020-03-01",2.000000000000000,28,1.361240910922450,103.843772589725006,490000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",8.000000000000000,28,1.362039880786120,103.843757579962002,618000.000000000000000,1227.084599999999909,"HDB"]
["2020-03-01",8.000000000000000,28,1.359004909239430,103.847006575058003,580000.000000000000000,1151.737300000000005,"HDB"]
["2020-03-01",5.000000000000000,28,1.361614821060620,103.843937147665002,500000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",11.000000000000000,28,1.361667640063710,103.842743222031999,518000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,28,1.358442053627980,103.848263884941005,582888.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",2.000000000000000,28,1.358437578877600,103.843886325615998,450000.000000000000000,1162.501199999999926,"HDB"]
["2020-03-01",2.000000000000000,28,1.356615758126090,103.842317636339004,511000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,22,1.356137785165760,103.844897654796000,600000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",17.000000000000000,9,1.356366210919250,103.843933964667002,860000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",5.000000000000000,28,1.357614908343130,103.842145079114005,580000.000000000000000,1140.973400000000083,"HDB"]
["2020-03-01",8.000000000000000,28,1.356294894463830,103.842822596126993,565000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",14.000000000000000,33,1.362944553746890,103.834093500169004,550000.000000000000000,957.987100000000055,"HDB"]
["2020-03-01",5.000000000000000,31,1.359102500340160,103.830578346913995,525000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",5.000000000000000,31,1.349171987880360,103.849165453932002,800000.000000000000000,1367.015300000000025,"HDB"]
["2020-03-01",2.000000000000000,33,1.346476050914880,103.851273731779997,680000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",14.000000000000000,32,1.346535262112050,103.856208219158006,745000.000000000000000,1377.779199999999946,"HDB"]
["2020-03-01",5.000000000000000,33,1.347846231613400,103.853549587529002,665000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",5.000000000000000,28,1.360674161707780,103.843353629777994,775000.000000000000000,1420.834800000000087,"HDB"]
["2020-03-01",8.000000000000000,28,1.357841204622220,103.848940368038996,860000.000000000000000,1377.779199999999946,"HDB"]
["2020-03-01",20.000000000000000,9,1.356072993288110,103.843470177697000,1082000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",5.000000000000000,9,1.356072993288110,103.843470177697000,825000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",20.000000000000000,22,1.356137785165760,103.844897654796000,740000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",11.000000000000000,30,1.359045381270140,103.829898490028995,645000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",11.000000000000000,31,1.358355538444690,103.830397807509001,600000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",5.000000000000000,34,1.362768866306430,103.832758890175995,652000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",2.000000000000000,28,1.356862368503210,103.849723300060006,805000.000000000000000,1603.821099999999888,"HDB"]
["2020-03-01",5.000000000000000,35,1.348383997876140,103.753520312232993,246800.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,32,1.346943657538990,103.757539380938994,262000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",5.000000000000000,35,1.348276603768840,103.754680867020994,275000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,35,1.349082549983830,103.754518186115007,260000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",14.000000000000000,34,1.349832265357340,103.754738151100000,262000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,35,1.349927212421570,103.756980286320001,263000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",2.000000000000000,36,1.349973054986680,103.743724852615003,238000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",11.000000000000000,37,1.345903105451340,103.748811814397001,270000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",2.000000000000000,35,1.357117254385920,103.748423168363004,256000.000000000000000,764.236899999999991,"HDB"]
["2020-03-01",8.000000000000000,33,1.361014444411790,103.749447323119995,273000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,35,1.358170334369750,103.748118653061994,245000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,35,1.358170334369750,103.748118653061994,215000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,34,1.360576605284600,103.746834002943999,258000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,34,1.360576605284600,103.746834002943999,208000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,33,1.356651468282640,103.751091825656999,255000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",8.000000000000000,33,1.352248316265300,103.754663779161007,235000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",11.000000000000000,33,1.356699940204870,103.752306417884000,265000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",8.000000000000000,32,1.362156919700230,103.744946718557998,240000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,36,1.346023414697070,103.741411023837998,255000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",8.000000000000000,23,1.351381127594350,103.748585289074995,425000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",2.000000000000000,35,1.350145670711780,103.758465278483996,340000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,34,1.348757884192200,103.759451695253006,320000.000000000000000,957.987100000000055,"HDB"]
["2020-03-01",2.000000000000000,35,1.350529220935230,103.758806408802997,300000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,34,1.348757884192200,103.759451695253006,330000.000000000000000,957.987100000000055,"HDB"]
["2020-03-01",11.000000000000000,35,1.349182697647420,103.757239164878001,350000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,35,1.350616557097580,103.756564159717001,365000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,35,1.345488430301380,103.748737963221998,400000.000000000000000,1248.612399999999980,"HDB"]
["2020-03-01",2.000000000000000,35,1.346000907480970,103.750367726622997,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",8.000000000000000,22,1.343064355133090,103.755677626790003,380000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,22,1.343517906181340,103.755391787516004,389000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",11.000000000000000,22,1.344636170237460,103.759046841800000,370000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,33,1.361067048304240,103.750625432011006,375000.000000000000000,1065.626099999999951,"HDB"]
["2020-03-01",2.000000000000000,34,1.360945937811450,103.747282390376995,305000.000000000000000,1054.862200000000030,"HDB"]
["2020-03-01",14.000000000000000,34,1.363126336824630,103.747418527269005,330000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",2.000000000000000,34,1.363552495565150,103.750948082232995,295000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",5.000000000000000,34,1.363552495565150,103.750948082232995,308000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",5.000000000000000,33,1.362135303056160,103.750617374428003,335000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",2.000000000000000,16,1.366423111999610,103.752688625261996,370000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,16,1.366493281204190,103.753112569115004,410000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,16,1.365853749325760,103.752728543206999,455000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,35,1.351856128720260,103.746076774466999,406000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,35,1.347810884797520,103.746608758354995,440000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",2.000000000000000,35,1.347443853499410,103.746502064420994,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",8.000000000000000,35,1.349620134363580,103.756432136529995,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",8.000000000000000,34,1.363126336824630,103.747418527269005,405000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",17.000000000000000,15,1.365345870417510,103.752142144334002,525000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,15,1.362323152285410,103.752217152724995,570000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",5.000000000000000,35,1.348406443469540,103.745994934101006,488000.000000000000000,1420.834800000000087,"HDB"]
["2020-03-01",23.000000000000000,35,1.346555850256520,103.740101500639000,520000.000000000000000,1496.182099999999991,"HDB"]
["2020-03-01",5.000000000000000,36,1.350765866468970,103.743855537469997,592500.000000000000000,1614.585000000000036,"HDB"]
["2020-03-01",11.000000000000000,36,1.350765866468970,103.743855537469997,680288.000000000000000,1614.585000000000036,"HDB"]
["2020-03-01",11.000000000000000,23,1.344489809170270,103.760517162484007,708000.000000000000000,1550.001600000000053,"HDB"]
["2020-03-01",5.000000000000000,33,1.361387487416870,103.749729241964999,535000.000000000000000,1506.945999999999913,"HDB"]
["2020-03-01",8.000000000000000,34,1.360364787526080,103.748916692720996,645000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",5.000000000000000,34,1.363398486891450,103.748445426437002,546888.000000000000000,1539.237699999999904,"HDB"]
["2020-03-01",2.000000000000000,34,1.361597982201730,103.749460679641999,565000.000000000000000,1657.640599999999949,"HDB"]
["2020-03-01",17.000000000000000,27,1.364703505658620,103.744246776207007,530000.000000000000000,1517.709899999999834,"HDB"]
["2020-03-01",2.000000000000000,45,1.278361373107850,103.819384010497004,160000.000000000000000,333.680900000000008,"HDB"]
["2020-03-01",2.000000000000000,45,1.278361373107850,103.819384010497004,165000.000000000000000,333.680900000000008,"HDB"]
["2020-03-01",5.000000000000000,47,1.284587127984570,103.824360319185999,270000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",5.000000000000000,47,1.284587127984570,103.824360319185999,300000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",11.000000000000000,36,1.272989370325600,103.825626826098997,320000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",26.000000000000000,7,1.289517760368540,103.828467082634006,650000.000000000000000,742.709099999999921,"HDB"]
["2020-03-01",14.000000000000000,53,1.286756543676390,103.810121713045007,245000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",11.000000000000000,47,1.291134836469010,103.826764453590997,320000.000000000000000,678.125699999999938,"HDB"]
["2020-03-01",5.000000000000000,37,1.286453540301740,103.808242400417996,265000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",8.000000000000000,45,1.278287639075260,103.827537246771001,270000.000000000000000,635.070100000000025,"HDB"]
["2020-03-01",2.000000000000000,37,1.286453540301740,103.808242400417996,290000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",23.000000000000000,11,1.283092070697240,103.825592376594003,530000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",17.000000000000000,11,1.282098839871580,103.825202810934002,534888.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",5.000000000000000,47,1.284899222150810,103.831584184636000,715000.000000000000000,947.223200000000020,"HDB"]
["2020-03-01",2.000000000000000,46,1.284864668674480,103.830500488707003,610000.000000000000000,947.223200000000020,"HDB"]
["2020-03-01",38.000000000000000,7,1.281522804200040,103.830035757166002,600000.000000000000000,667.361800000000017,"HDB"]
["2020-03-01",2.000000000000000,38,1.277077068243330,103.831425856915999,298000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,37,1.278724029054230,103.819220384801994,292000.000000000000000,807.292500000000018,"HDB"]
["2020-03-01",8.000000000000000,45,1.278053652323330,103.821504615514996,208000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",14.000000000000000,45,1.277909847138980,103.822535843622006,350000.000000000000000,818.056399999999940,"HDB"]
["2020-03-01",8.000000000000000,45,1.278053652323330,103.821504615514996,263800.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",8.000000000000000,44,1.271408833400150,103.810887524155007,270000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",8.000000000000000,42,1.274896708522330,103.808695347878995,375000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",8.000000000000000,42,1.274896708522330,103.808695347878995,302000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,44,1.272397326796970,103.820832735739003,295000.000000000000000,635.070100000000025,"HDB"]
["2020-03-01",11.000000000000000,7,1.273476840620730,103.806810311765005,590000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",29.000000000000000,4,1.286358471076950,103.829626155710002,948000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",20.000000000000000,4,1.286336847433410,103.829204757257997,950000.000000000000000,936.459299999999985,"HDB"]
["2020-03-01",5.000000000000000,15,1.287016949347100,103.830303346649004,735000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",5.000000000000000,4,1.286358471076950,103.829626155710002,825000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,24,1.285061192161410,103.823812011596999,693000.000000000000000,1173.265099999999848,"HDB"]
["2020-03-01",11.000000000000000,36,1.273357314035200,103.825345821846000,530000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",11.000000000000000,37,1.273101654751220,103.824508572171993,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,35,1.275071818501640,103.825887190071995,560000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",8.000000000000000,14,1.281476361733220,103.808148105182994,568000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",23.000000000000000,20,1.280613649778940,103.810967870883005,615000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",17.000000000000000,7,1.290138585171460,103.828453293370998,813000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",2.000000000000000,7,1.290138585171460,103.828453293370998,682000.000000000000000,957.987100000000055,"HDB"]
["2020-03-01",5.000000000000000,34,1.287489050018590,103.811714119672999,460000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,24,1.287718958800480,103.807280589371004,620000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",11.000000000000000,12,1.282218691386100,103.824536254761000,728888.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",11.000000000000000,11,1.282098839871580,103.825202810934002,670000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",2.000000000000000,23,1.288633659159220,103.809643901494994,600000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",5.000000000000000,23,1.288633659159220,103.809643901494994,590000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",5.000000000000000,7,1.281522804200040,103.830035757166002,738000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",29.000000000000000,7,1.282856548193510,103.829496414106003,820000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,34,1.288487133946470,103.813351513103001,478000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",2.000000000000000,34,1.287613426401890,103.812272115642003,385000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",5.000000000000000,34,1.287277396433890,103.810963565072001,490000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",23.000000000000000,15,1.288480937798450,103.815878776808006,803000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",11.000000000000000,45,1.275409490627670,103.820660541826001,403888.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",8.000000000000000,21,1.277760300695890,103.820730062207005,585000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",11.000000000000000,45,1.275409490627670,103.820660541826001,369000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",8.000000000000000,44,1.274252740459940,103.812429094644003,438000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",5.000000000000000,44,1.272099265678310,103.823245112725004,365000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",14.000000000000000,44,1.273517800574630,103.822480988448007,407000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",5.000000000000000,44,1.273517800574630,103.822480988448007,360000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",14.000000000000000,15,1.286525369516650,103.830124811690993,940000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",5.000000000000000,4,1.286814178227950,103.828928312802006,1065000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",14.000000000000000,44,1.281419861965310,103.807286875556997,550000.000000000000000,1280.904099999999971,"HDB"]
["2020-03-01",8.000000000000000,7,1.290129526551410,103.828914256572006,950000.000000000000000,1227.084599999999909,"HDB"]
["2020-03-01",17.000000000000000,41,1.278156142558650,103.829524327849001,652000.000000000000000,1280.904099999999971,"HDB"]
["2020-03-01",2.000000000000000,23,1.278600686773540,103.827085376610000,730000.000000000000000,1367.015300000000025,"HDB"]
["2020-03-01",20.000000000000000,12,1.282908655491230,103.824868037686997,910000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",2.000000000000000,17,1.285570416440400,103.826276204595004,828000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",29.000000000000000,18,1.281945983612300,103.827911093867996,850000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,15,1.288480937798450,103.815878776808006,812000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",5.000000000000000,41,1.273638234135300,103.836420334733006,690000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",14.000000000000000,41,1.273566738463430,103.834058156029997,718000.000000000000000,1270.140200000000050,"HDB"]
["2020-03-01",14.000000000000000,21,1.277760300695890,103.820730062207005,720000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",26.000000000000000,18,1.277382606925740,103.821603980031000,815000.000000000000000,1280.904099999999971,"HDB"]
["2020-03-01",11.000000000000000,46,1.290659805626490,103.832608331993001,820000.000000000000000,1280.904099999999971,"HDB"]
["2020-03-01",11.000000000000000,6,1.389526709314630,103.771409031632999,265000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",26.000000000000000,5,1.386915664731580,103.758538070591996,240000.000000000000000,495.139400000000023,"HDB"]
["2020-03-01",14.000000000000000,7,1.385586407384140,103.758340839000994,238000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",11.000000000000000,5,1.386915664731580,103.758538070591996,222000.000000000000000,495.139400000000023,"HDB"]
["2020-03-01",8.000000000000000,5,1.384502431199020,103.771537431563004,338000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,5,1.384502431199020,103.771537431563004,310000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,5,1.384502431199020,103.771537431563004,305000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,5,1.384502431199020,103.771537431563004,295000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,5,1.384502431199020,103.771537431563004,300000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",14.000000000000000,5,1.384502431199020,103.771537431563004,323000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",17.000000000000000,5,1.384502431199020,103.771537431563004,338888.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,33,1.376471179669010,103.772397980677994,285000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",8.000000000000000,32,1.375372172377820,103.773454058862001,275000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",5.000000000000000,32,1.375995111630580,103.769766187776000,275000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",8.000000000000000,33,1.377172089567850,103.768616764303005,288000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",8.000000000000000,32,1.376166611854200,103.772207125571995,288000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",2.000000000000000,32,1.375348223444660,103.769657772890000,283000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",2.000000000000000,31,1.374528370235450,103.772867119001006,250000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",2.000000000000000,32,1.377046160424990,103.766883474367006,270000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",11.000000000000000,32,1.375348223444660,103.769657772890000,333333.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",11.000000000000000,8,1.387545370188790,103.770442353454996,320000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",11.000000000000000,5,1.389420736066750,103.768573656612006,305000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,6,1.389173062019360,103.771106197698998,305000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,5,1.389420736066750,103.768573656612006,300000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,5,1.389038849105420,103.768351041201996,312888.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,5,1.388901126450220,103.769003230400003,325000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,5,1.387611611938310,103.771717424957004,310000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,32,1.380919582342550,103.771819242147998,312000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",11.000000000000000,32,1.379345141940610,103.771222864623994,298000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,32,1.386039755300390,103.770196329442996,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",2.000000000000000,32,1.379794848853510,103.770663726886994,330000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",11.000000000000000,31,1.381444710812450,103.768305890205994,329000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",11.000000000000000,31,1.384319661427480,103.768865859998996,358000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,21,1.385550676267640,103.764236401698000,345000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",11.000000000000000,22,1.387033454589100,103.768120654409003,355000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",5.000000000000000,22,1.382882266836480,103.766847129490003,320000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,22,1.382882266836480,103.766847129490003,345000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",14.000000000000000,22,1.387588972434690,103.768982944262007,350000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",14.000000000000000,22,1.387588972434690,103.768982944262007,340000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",5.000000000000000,22,1.388206157078930,103.767265836752998,330000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",20.000000000000000,23,1.379796040542770,103.765989537262996,498000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",5.000000000000000,23,1.380215441201990,103.766302173683997,450000.000000000000000,1087.153900000000021,"HDB"]
["2020-03-01",2.000000000000000,31,1.374959632795390,103.771466478175995,325000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",8.000000000000000,33,1.377206233038340,103.770506986515997,360000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,32,1.375871562193460,103.768135702471994,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",8.000000000000000,33,1.374908822520270,103.773547827472996,298000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",5.000000000000000,32,1.383196867325740,103.768454110790003,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",2.000000000000000,5,1.387611611938310,103.771717424957004,369000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,5,1.388526287295080,103.770352942860001,381000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,5,1.387251465725430,103.772083507035006,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,5,1.389420736066750,103.768573656612006,428000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,5,1.388063817470580,103.770009536339998,435000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,5,1.389591186210000,103.767447022080006,410000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,8,1.388043941820610,103.771067583616002,405888.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,5,1.389112062464440,103.767301515651994,445000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,8,1.388043941820610,103.771067583616002,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,5,1.389420736066750,103.768573656612006,415000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,6,1.389240608176210,103.771620771260004,405888.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,5,1.388794536689820,103.769891778174994,428888.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,5,1.386974344841600,103.771280059955004,442888.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,5,1.387611611938310,103.771717424957004,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,5,1.386562258245270,103.757208072493995,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,5,1.386602752375770,103.757710467867994,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,5,1.387624707599760,103.758331445094001,465000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",20.000000000000000,5,1.386119886302010,103.758328624428998,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,7,1.384611897145510,103.759602675107004,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,5,1.387434545932690,103.759118571415001,431000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,5,1.387624707599760,103.758331445094001,470000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,5,1.387624707599760,103.758331445094001,419000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,16,1.385535021729050,103.759378313644007,370000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",8.000000000000000,5,1.387434545932690,103.759118571415001,445000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,7,1.384734731318240,103.759217747785002,428000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,5,1.387624707599760,103.758331445094001,433000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,19,1.385932525278510,103.761420950075006,320000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",26.000000000000000,16,1.386685483197490,103.759758915377006,443000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,5,1.387624707599760,103.758331445094001,455000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,18,1.385266156469520,103.761287937354993,395000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",11.000000000000000,5,1.386562258245270,103.757208072493995,460000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",29.000000000000000,5,1.386602752375770,103.757710467867994,470888.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,32,1.381371528116630,103.773245009923997,438000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",17.000000000000000,21,1.384418032665750,103.763328716711996,550000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",8.000000000000000,18,1.384366729301830,103.762046231911995,510000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",20.000000000000000,21,1.382941791474060,103.763248348163003,570000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",8.000000000000000,23,1.385082106323030,103.772219181330996,437000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",14.000000000000000,32,1.380638767380950,103.767550485266995,440000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",2.000000000000000,22,1.375224694728100,103.765922512219007,400000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",2.000000000000000,22,1.374816800830060,103.765109335953994,490000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",14.000000000000000,22,1.383717212933260,103.766750828138001,520000.000000000000000,1345.487499999999955,"HDB"]
["2020-03-01",11.000000000000000,21,1.384420245446030,103.764216360638002,558000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",11.000000000000000,17,1.379844039923660,103.763409218034994,660000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",17.000000000000000,19,1.380387124966110,103.765354600690003,660000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,22,1.377582855926090,103.764402344564999,612000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",11.000000000000000,32,1.373175165326050,103.774810614456001,448888.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",2.000000000000000,18,1.387227628772040,103.772790109805996,350000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,17,1.388633820453370,103.772388280700994,395000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,5,1.389694032910150,103.768385840701995,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",14.000000000000000,5,1.389694032910150,103.768385840701995,538000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",14.000000000000000,16,1.385634061191890,103.760361050815007,500000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,5,1.386562258245270,103.757208072493995,575000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",8.000000000000000,19,1.382901975751750,103.761368223608002,488000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",2.000000000000000,18,1.384548502920130,103.760865902822005,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",17.000000000000000,5,1.386602752375770,103.757710467867994,590000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",14.000000000000000,5,1.386602752375770,103.757710467867994,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",2.000000000000000,19,1.385652595454770,103.762825738906002,520000.000000000000000,1399.307000000000016,"HDB"]
["2020-03-01",2.000000000000000,19,1.385652595454770,103.762825738906002,590000.000000000000000,1399.307000000000016,"HDB"]
["2020-03-01",2.000000000000000,31,1.374673459047990,103.770345210824004,660000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",5.000000000000000,32,1.374049156656640,103.768885136299005,640000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",2.000000000000000,31,1.381805827606270,103.768862888179996,545000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",2.000000000000000,21,1.382958951757710,103.763951611227995,650000.000000000000000,1528.473799999999983,"HDB"]
["2020-03-01",8.000000000000000,21,1.384790717503530,103.765616956873998,665000.000000000000000,1539.237699999999904,"HDB"]
["2020-03-01",8.000000000000000,18,1.388400590349570,103.771882173939005,450000.000000000000000,1377.779199999999946,"HDB"]
["2020-03-01",2.000000000000000,19,1.387279899811710,103.764301084381003,570000.000000000000000,1399.307000000000016,"HDB"]
["2020-03-01",5.000000000000000,31,1.338002611676560,103.772603272390000,635000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",8.000000000000000,46,1.317266295243590,103.806782877524000,890000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",11.000000000000000,32,1.338745879581970,103.772438575926998,833000.000000000000000,1377.779199999999946,"HDB"]
["2020-03-01",14.000000000000000,31,1.338202367859450,103.774522626293006,860000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",11.000000000000000,38,1.287674257768200,103.838857901085007,222000.000000000000000,592.014499999999998,"HDB"]
["2020-03-01",11.000000000000000,38,1.287674257768200,103.838857901085007,250000.000000000000000,581.250599999999963,"HDB"]
["2020-03-01",14.000000000000000,43,1.305734405569140,103.857121480844995,320000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",11.000000000000000,36,1.307435479483890,103.854713903431005,363000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",8.000000000000000,36,1.282116308280890,103.842845624261003,370000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",11.000000000000000,43,1.275905201314040,103.842741240940995,442588.000000000000000,635.070100000000025,"HDB"]
["2020-03-01",17.000000000000000,39,1.284962796812040,103.845618260281000,470000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",47.000000000000000,9,1.276621684273680,103.841156142261994,1030000.000000000000000,1033.334399999999960,"HDB"]
["2020-03-01",14.000000000000000,46,1.287623169703480,103.841462885626996,460000.000000000000000,828.820299999999975,"HDB"]
["2020-03-01",17.000000000000000,46,1.287623169703480,103.841462885626996,460000.000000000000000,828.820299999999975,"HDB"]
["2020-03-01",26.000000000000000,40,1.277272573282580,103.842917174798998,650000.000000000000000,893.403699999999958,"HDB"]
["2020-03-01",8.000000000000000,35,1.305706696759650,103.854943251549003,570000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",41.000000000000000,9,1.277799406760050,103.841403430464993,1232000.000000000000000,1151.737300000000005,"HDB"]
["2020-03-01",2.000000000000000,5,1.383159893082660,103.753400918802996,200000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",20.000000000000000,5,1.383293600874860,103.753025884378005,238800.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",8.000000000000000,5,1.383293600874860,103.753025884378005,216000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",5.000000000000000,36,1.382538828619560,103.751710905677996,260000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",14.000000000000000,36,1.382114391442890,103.753565097120003,262000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",8.000000000000000,31,1.377957987951280,103.752931630673999,300000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",5.000000000000000,31,1.378213712887580,103.751983012287994,262000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",2.000000000000000,41,1.378427103873640,103.754911815575994,234000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,41,1.377621123722230,103.755740001261998,255000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",5.000000000000000,21,1.377807754263790,103.743067184680001,320000.000000000000000,1087.153900000000021,"HDB"]
["2020-03-01",2.000000000000000,21,1.379085440612790,103.737542449426996,318000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",8.000000000000000,28,1.379708716149320,103.742871205952000,345000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",2.000000000000000,28,1.381129670189540,103.741877152960996,320000.000000000000000,1140.973400000000083,"HDB"]
["2020-03-01",14.000000000000000,20,1.377296018296620,103.736538815878006,365000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",2.000000000000000,27,1.384446824357660,103.741089521879999,355000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",5.000000000000000,4,1.377059500070980,103.738981398036003,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,4,1.377059500070980,103.738981398036003,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,4,1.376056835473850,103.739806181183994,418000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,7,1.377279079689640,103.738418034790996,360888.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,4,1.375600948184220,103.740360009688999,376000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,4,1.376512807025770,103.739137682367002,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,4,1.376512807025770,103.739137682367002,355000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,17,1.400678159607280,103.751377169267997,316888.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",2.000000000000000,21,1.401740738245150,103.749496155326995,330000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",2.000000000000000,18,1.403781023888810,103.747662621713999,314000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",8.000000000000000,21,1.402589739626510,103.749629714804996,370000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",5.000000000000000,18,1.404664799178240,103.748504488378998,337000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",2.000000000000000,17,1.400209213544200,103.751271374918005,310000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",2.000000000000000,21,1.401242739115290,103.749394179356003,337000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,30,1.379448771513160,103.747548438262996,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",2.000000000000000,30,1.380585549519280,103.747098393775005,310000.000000000000000,1140.973400000000083,"HDB"]
["2020-03-01",11.000000000000000,31,1.380206955762500,103.748137630209001,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,27,1.381484134120970,103.744533459829000,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,24,1.400253083060960,103.747579235890001,375000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",14.000000000000000,25,1.389594980742380,103.743247950840001,348000.000000000000000,1151.737300000000005,"HDB"]
["2020-03-01",14.000000000000000,26,1.394288728701930,103.743062965587995,335000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",8.000000000000000,25,1.391650313689340,103.746875282706995,370000.000000000000000,1162.501199999999926,"HDB"]
["2020-03-01",2.000000000000000,25,1.391799945376820,103.745621182307005,320000.000000000000000,1173.265099999999848,"HDB"]
["2020-03-01",11.000000000000000,24,1.394267657946860,103.749319274696006,372000.000000000000000,1140.973400000000083,"HDB"]
["2020-03-01",17.000000000000000,24,1.394267657946860,103.749319274696006,388000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",2.000000000000000,24,1.399299663134890,103.744719393752007,342000.000000000000000,1162.501199999999926,"HDB"]
["2020-03-01",5.000000000000000,22,1.378817905102460,103.758023837891997,335000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",8.000000000000000,22,1.379187865482090,103.756782882658996,330000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",2.000000000000000,22,1.380865519279320,103.757683733858997,335000.000000000000000,1087.153900000000021,"HDB"]
["2020-03-01",2.000000000000000,41,1.377987156066260,103.755187614489998,285000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,31,1.377081621271870,103.752870448300996,288000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",8.000000000000000,31,1.378213712887580,103.751983012287994,325000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,27,1.379624070451430,103.745530138584996,410000.000000000000000,1356.251400000000103,"HDB"]
["2020-03-01",2.000000000000000,21,1.378592825527530,103.737126374387998,370000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",14.000000000000000,21,1.377794772446220,103.737379048850002,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",11.000000000000000,21,1.378592825527530,103.737126374387998,426888.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",14.000000000000000,20,1.377822649430430,103.735012354055002,420000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",11.000000000000000,27,1.384446824357660,103.741089521879999,510000.000000000000000,1431.598700000000008,"HDB"]
["2020-03-01",5.000000000000000,27,1.383340495874460,103.742083284398007,443000.000000000000000,1334.723600000000033,"HDB"]
["2020-03-01",11.000000000000000,23,1.381617545090990,103.737451795053005,420000.000000000000000,1270.140200000000050,"HDB"]
["2020-03-01",11.000000000000000,28,1.380884194478910,103.739763528319997,440000.000000000000000,1420.834800000000087,"HDB"]
["2020-03-01",5.000000000000000,21,1.403336108255050,103.745131655847999,400000.000000000000000,1345.487499999999955,"HDB"]
["2020-03-01",5.000000000000000,21,1.401916290819010,103.746188263266006,410000.000000000000000,1334.723600000000033,"HDB"]
["2020-03-01",2.000000000000000,21,1.402620290612910,103.744715544735996,380000.000000000000000,1345.487499999999955,"HDB"]
["2020-03-01",11.000000000000000,21,1.400216284976520,103.750393021939004,392000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",11.000000000000000,18,1.404117445693730,103.748355036188002,370000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,27,1.381159950238860,103.745292702374996,480000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",2.000000000000000,27,1.383282625493260,103.745110320679998,470000.000000000000000,1431.598700000000008,"HDB"]
["2020-03-01",14.000000000000000,25,1.392273050102420,103.747425149245998,380000.000000000000000,1377.779199999999946,"HDB"]
["2020-03-01",11.000000000000000,26,1.389337382677970,103.740876076315999,425000.000000000000000,1431.598700000000008,"HDB"]
["2020-03-01",5.000000000000000,26,1.389575594003690,103.741058409112995,435000.000000000000000,1399.307000000000016,"HDB"]
["2020-03-01",2.000000000000000,25,1.391799945376820,103.745621182307005,420000.000000000000000,1474.654299999999921,"HDB"]
["2020-03-01",5.000000000000000,24,1.394209181399820,103.750535413456006,402000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",2.000000000000000,24,1.399742047682060,103.743861775626002,420000.000000000000000,1367.015300000000025,"HDB"]
["2020-03-01",2.000000000000000,24,1.399146408912610,103.747205206781004,488000.000000000000000,1367.015300000000025,"HDB"]
["2020-03-01",17.000000000000000,22,1.379995548813740,103.756963104815000,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",5.000000000000000,31,1.380791256562460,103.749226658965995,580000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",11.000000000000000,28,1.380254434096420,103.743214351168007,495000.000000000000000,1550.001600000000053,"HDB"]
["2020-03-01",2.000000000000000,27,1.381471275127830,103.741375947484997,495000.000000000000000,1614.585000000000036,"HDB"]
["2020-03-01",11.000000000000000,17,1.403183777429220,103.751873055849003,490000.000000000000000,1345.487499999999955,"HDB"]
["2020-03-01",8.000000000000000,25,1.392848017701480,103.745914158139996,575000.000000000000000,1582.293300000000045,"HDB"]
["2020-03-01",5.000000000000000,25,1.392680075027110,103.741839276777000,475000.000000000000000,1550.001600000000053,"HDB"]
["2020-03-01",8.000000000000000,24,1.394126527755160,103.749961592811999,582000.000000000000000,1550.001600000000053,"HDB"]
["2020-03-01",5.000000000000000,31,1.378841848750460,103.750340641074004,525000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",20.000000000000000,7,1.310175719041770,103.770003244850002,508000.000000000000000,807.292500000000018,"HDB"]
["2020-03-01",20.000000000000000,7,1.309540132016310,103.770500847758996,528000.000000000000000,807.292500000000018,"HDB"]
["2020-03-01",17.000000000000000,7,1.310175719041770,103.770003244850002,530000.000000000000000,753.472999999999956,"HDB"]
["2020-03-01",11.000000000000000,42,1.311970644900020,103.763802999659006,438000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,42,1.311970644900020,103.763802999659006,346888.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,41,1.321415896635000,103.767105489350001,283888.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,6,1.320105794463310,103.765573473984006,515000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",2.000000000000000,39,1.320574657133590,103.768211873157000,277500.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,41,1.321329476666900,103.764815932724005,258000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,40,1.320919814117780,103.766377598784999,309999.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",20.000000000000000,6,1.320105794463310,103.765573473984006,537000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",41.000000000000000,6,1.319446690771780,103.765649446368002,586000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",8.000000000000000,41,1.322061088606480,103.766014013429995,328000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,41,1.319663167161680,103.769139839665002,265000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,40,1.317978017207970,103.767831518403995,320000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,42,1.314430816364310,103.766358328432005,308000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,36,1.321891017909570,103.770595265821996,375000.000000000000000,871.875900000000001,"HDB"]
["2020-03-01",8.000000000000000,37,1.303697399405500,103.769476900941996,315000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",5.000000000000000,37,1.303442198537000,103.768633365525005,295000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",2.000000000000000,41,1.304235924818340,103.767853396139998,260000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,41,1.305104400087000,103.766311863504001,275000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,37,1.304927242903070,103.763519401902997,275000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,40,1.306760760286520,103.762363136976006,270000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",11.000000000000000,42,1.310879201888730,103.769572621888997,470000.000000000000000,1044.098300000000108,"HDB"]
["2020-03-01",11.000000000000000,42,1.310879201888730,103.769572621888997,483000.000000000000000,1044.098300000000108,"HDB"]
["2020-03-01",23.000000000000000,7,1.310045489764620,103.769123845593995,718000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",20.000000000000000,7,1.309097987029080,103.768355913053995,740888.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",5.000000000000000,42,1.313585749404020,103.769084332627003,485000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,42,1.315184195067690,103.767498748964002,508000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,18,1.312119204388830,103.766673529209996,660000.000000000000000,925.695399999999950,"HDB"]
["2020-03-01",8.000000000000000,18,1.312269290739490,103.766430370318005,709000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",26.000000000000000,6,1.320105794463310,103.765573473984006,735000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",5.000000000000000,6,1.319116567768970,103.765492195958998,700000.000000000000000,861.111999999999966,"HDB"]
["2020-03-01",5.000000000000000,6,1.319116567768970,103.765492195958998,695000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",8.000000000000000,6,1.319446690771780,103.765649446368002,717000.000000000000000,861.111999999999966,"HDB"]
["2020-03-01",23.000000000000000,6,1.319116567768970,103.765492195958998,763000.000000000000000,871.875900000000001,"HDB"]
["2020-03-01",17.000000000000000,6,1.320105794463310,103.765573473984006,748000.000000000000000,861.111999999999966,"HDB"]
["2020-03-01",5.000000000000000,36,1.303737480801360,103.767838195196006,436666.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,39,1.302409530609040,103.762804760850997,368000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",8.000000000000000,42,1.309959000893870,103.760210268490994,390000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",26.000000000000000,42,1.316055677470750,103.769112678696999,660000.000000000000000,1280.904099999999971,"HDB"]
["2020-03-01",17.000000000000000,6,1.320105794463310,103.765573473984006,925000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",17.000000000000000,6,1.320105794463310,103.765573473984006,938000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",20.000000000000000,6,1.320105794463310,103.765573473984006,910000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",11.000000000000000,33,1.319788851384380,103.767787535116000,660000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",11.000000000000000,39,1.303234408707890,103.762464847394000,636888.000000000000000,1270.140200000000050,"HDB"]
["2020-03-01",14.000000000000000,35,1.321501158474950,103.762228657544000,898888.000000000000000,1614.585000000000036,"HDB"]
["2020-03-01",14.000000000000000,36,1.324112539337450,103.771925036203001,855000.000000000000000,1582.293300000000045,"HDB"]
["2020-03-01",5.000000000000000,34,1.319392917858220,103.884439876206997,210000.000000000000000,484.375499999999988,"HDB"]
["2020-03-01",5.000000000000000,47,1.329393304689500,103.886977511986004,190000.000000000000000,495.139400000000023,"HDB"]
["2020-03-01",8.000000000000000,53,1.326535881592130,103.887672820975993,180000.000000000000000,484.375499999999988,"HDB"]
["2020-03-01",5.000000000000000,45,1.321703290308890,103.886195689242001,275000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",8.000000000000000,42,1.320439030219700,103.882420433245002,285000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,39,1.319175152394770,103.885321594342997,315000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",2.000000000000000,53,1.331197214013460,103.886976681712994,200000.000000000000000,649.063169999999900,"HDB"]
["2020-03-01",8.000000000000000,53,1.330970966664460,103.886540431591996,218000.000000000000000,649.063169999999900,"HDB"]
["2020-03-01",11.000000000000000,53,1.330830952496980,103.887507765546999,222000.000000000000000,649.063169999999900,"HDB"]
["2020-03-01",11.000000000000000,51,1.325410324589010,103.885650984869997,230000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",2.000000000000000,49,1.326654580256220,103.886118963317003,200000.000000000000000,559.722800000000007,"HDB"]
["2020-03-01",5.000000000000000,53,1.327400310020160,103.887203611283994,200000.000000000000000,635.070100000000025,"HDB"]
["2020-03-01",2.000000000000000,51,1.325014662142450,103.886455988463993,210000.000000000000000,592.014499999999998,"HDB"]
["2020-03-01",2.000000000000000,53,1.327400310020160,103.887203611283994,210000.000000000000000,635.070100000000025,"HDB"]
["2020-03-01",8.000000000000000,49,1.326387893668410,103.886077337453997,225000.000000000000000,559.722800000000007,"HDB"]
["2020-03-01",8.000000000000000,43,1.324275839566430,103.903205459225006,255000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",11.000000000000000,13,1.320389362860850,103.901842015602995,463000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",8.000000000000000,13,1.320292535117630,103.901355995304996,400000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",11.000000000000000,37,1.317556994915250,103.887130250227997,400000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",5.000000000000000,39,1.316855328921820,103.875551269808000,235000.000000000000000,710.417399999999930,"HDB"]
["2020-03-01",5.000000000000000,39,1.318964653388110,103.884287246878998,470000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",17.000000000000000,23,1.330480962750760,103.886579205763994,596000.000000000000000,1140.973400000000083,"HDB"]
["2020-03-01",2.000000000000000,22,1.309443155180340,103.883336276334006,662000.000000000000000,1087.153900000000021,"HDB"]
["2020-03-01",2.000000000000000,39,1.310411404559320,103.886398004352003,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,43,1.321800289344370,103.904424346286007,430000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,36,1.318226618595340,103.897854941374007,535000.000000000000000,1151.737300000000005,"HDB"]
["2020-03-01",14.000000000000000,9,1.317501460622420,103.898206520651001,655000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",14.000000000000000,45,1.316235210604350,103.876881159026993,380000.000000000000000,957.987100000000055,"HDB"]
["2020-03-01",5.000000000000000,35,1.326712606072540,103.901560745645000,412000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",2.000000000000000,35,1.329060221887650,103.903899355525994,360000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",5.000000000000000,35,1.328805271030330,103.904280456723001,365000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",2.000000000000000,35,1.327026989491100,103.904816431751001,420000.000000000000000,1173.265099999999848,"HDB"]
["2020-03-01",5.000000000000000,37,1.323270062397110,103.881752246857999,520000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",14.000000000000000,43,1.323859709587160,103.903363567720007,550000.000000000000000,1259.376299999999901,"HDB"]
["2020-03-01",5.000000000000000,28,1.318517578334440,103.898787544417999,690000.000000000000000,1453.126500000000078,"HDB"]
["2020-03-01",17.000000000000000,40,1.322594152438580,103.884296105282004,605000.000000000000000,1270.140200000000050,"HDB"]
["2020-03-01",8.000000000000000,23,1.323004798101790,103.887635737658997,660000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",8.000000000000000,35,1.329941100773680,103.903301445156998,560000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",11.000000000000000,33,1.316350523050500,103.885938847008006,810000.000000000000000,1550.001600000000053,"HDB"]
["2020-03-01",2.000000000000000,34,1.327171621588980,103.903804176812002,605000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",11.000000000000000,5,1.379392247495130,103.878283914185999,223000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",5.000000000000000,5,1.379392247495130,103.878283914185999,215100.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",11.000000000000000,39,1.352409842277770,103.886491570366999,280000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",2.000000000000000,36,1.353702971440100,103.890680792552999,258000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,38,1.352908458408790,103.888972338303006,257000.000000000000000,710.417399999999930,"HDB"]
["2020-03-01",8.000000000000000,38,1.354805424248310,103.889614585264994,272000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,37,1.355328589455750,103.889376316330996,262000.000000000000000,753.472999999999956,"HDB"]
["2020-03-01",8.000000000000000,39,1.353383139246340,103.886258945270001,272000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,39,1.354007768864240,103.887748411692996,261888.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,45,1.363137207532560,103.893184540902993,215000.000000000000000,635.070100000000025,"HDB"]
["2020-03-01",11.000000000000000,37,1.368306832018610,103.895987624672003,280000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,31,1.373312700618330,103.886367847222999,258000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",5.000000000000000,34,1.370098130154820,103.881671281308002,268000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",2.000000000000000,34,1.370567425820580,103.880591936414007,258000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",5.000000000000000,33,1.371437364639030,103.881261078920005,236000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",5.000000000000000,36,1.352202952706300,103.880173191904007,262000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,6,1.375218194486500,103.899995251993005,440000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,5,1.378010012627660,103.901070789873998,365000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,5,1.378930838119350,103.900988286293000,360000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,4,1.376760381577190,103.904050364710997,345000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",17.000000000000000,5,1.380296862961440,103.877266407148994,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,5,1.380296862961440,103.877266407148994,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",17.000000000000000,5,1.379894363477890,103.877406233754002,470800.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,36,1.358899944034000,103.888345777376998,470888.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",2.000000000000000,34,1.372395365333040,103.889038095817000,318000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,31,1.375423473274190,103.894728671793004,425000.000000000000000,1162.501199999999926,"HDB"]
["2020-03-01",11.000000000000000,30,1.379115140560990,103.895119125321003,420000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",8.000000000000000,34,1.374501798296070,103.895709633695006,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,35,1.364923196243400,103.889379532964995,338000.000000000000000,1033.334399999999960,"HDB"]
["2020-03-01",8.000000000000000,32,1.374039850565860,103.884391131797997,375000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,37,1.365728439661350,103.896620216827998,340000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,31,1.375982972607480,103.895426311766002,380000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",11.000000000000000,30,1.379118191449600,103.894290896452006,445000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",8.000000000000000,29,1.379488751698940,103.893848534648001,465000.000000000000000,1248.612399999999980,"HDB"]
["2020-03-01",2.000000000000000,34,1.370175470685830,103.882230180267996,318000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",5.000000000000000,30,1.379131966530410,103.893530769460995,380000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",5.000000000000000,33,1.373116956685650,103.888015932974000,339000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",14.000000000000000,28,1.370749545913600,103.890329112914998,504000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",2.000000000000000,28,1.356934396352210,103.884512515118004,472000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",14.000000000000000,20,1.362681961083620,103.890391265294994,495000.000000000000000,1087.153900000000021,"HDB"]
["2020-03-01",5.000000000000000,28,1.378919420647880,103.891778631617996,450000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",2.000000000000000,33,1.376314851934760,103.887473606594000,358000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",11.000000000000000,33,1.376492073541400,103.885771949604006,400000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",14.000000000000000,23,1.378888442870520,103.882827300133002,335000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,36,1.352233427466520,103.882841640503003,380000.000000000000000,1162.501199999999926,"HDB"]
["2020-03-01",5.000000000000000,5,1.379054800168020,103.901927831856000,440000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,5,1.379054800168020,103.901927831856000,465000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",17.000000000000000,5,1.378145440147560,103.901767342056004,475000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,5,1.378930838119350,103.900988286293000,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,5,1.379054800168020,103.901927831856000,468000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,5,1.378010012627660,103.901070789873998,469888.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,5,1.378010012627660,103.901070789873998,415000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,4,1.377328452107040,103.904212191192997,525000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,4,1.379322509911710,103.904191032445993,444000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,4,1.379322509911710,103.904191032445993,506880.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,4,1.376760381577190,103.904050364710997,463888.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",5.000000000000000,4,1.379322509911710,103.904191032445993,460000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,4,1.378812052196720,103.904229621365999,535000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",20.000000000000000,4,1.379322509911710,103.904191032445993,530000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,4,1.378308758207420,103.903841957905996,550000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",17.000000000000000,4,1.377949569826290,103.904346041308003,553888.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,4,1.377328452107040,103.904212191192997,550000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,16,1.382396321181300,103.881385733203004,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",2.000000000000000,34,1.370678921095650,103.887136594745002,495000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",5.000000000000000,36,1.366328103703510,103.896213964527007,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",11.000000000000000,28,1.373727756278240,103.897221529451002,595000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",8.000000000000000,21,1.378166683183750,103.878366167050004,439000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",5.000000000000000,21,1.377742579315590,103.878389313553996,458000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",2.000000000000000,21,1.378166683183750,103.878366167050004,400000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",2.000000000000000,21,1.376635678974490,103.879787450961004,410000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",8.000000000000000,22,1.374570170215990,103.879877813491007,530000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",8.000000000000000,36,1.353026640041150,103.882887594333994,515000.000000000000000,1420.834800000000087,"HDB"]
["2020-03-01",11.000000000000000,5,1.378466901343570,103.900804189300999,635000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",14.000000000000000,4,1.378308758207420,103.903841957905996,685000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",11.000000000000000,4,1.378812052196720,103.904229621365999,743000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",5.000000000000000,4,1.378812052196720,103.904229621365999,670000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",5.000000000000000,4,1.377949569826290,103.904346041308003,650000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",11.000000000000000,4,1.378812052196720,103.904229621365999,680000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",5.000000000000000,29,1.378780982438940,103.895153601863001,685000.000000000000000,1593.057199999999966,"HDB"]
["2020-03-01",5.000000000000000,34,1.365882221483070,103.887387054385002,625000.000000000000000,1593.057199999999966,"HDB"]
["2020-03-01",11.000000000000000,32,1.375833410320490,103.891885076183002,743888.000000000000000,1560.765499999999975,"HDB"]
["2020-03-01",8.000000000000000,35,1.372858508939850,103.899648655594007,650000.000000000000000,1614.585000000000036,"HDB"]
["2020-03-01",8.000000000000000,34,1.368613604100860,103.884937916309994,690000.000000000000000,1603.821099999999888,"HDB"]
["2020-03-01",8.000000000000000,34,1.368613604100860,103.884937916309994,645000.000000000000000,1603.821099999999888,"HDB"]
["2020-03-01",2.000000000000000,33,1.370517427750710,103.879783573788998,765000.000000000000000,1657.640599999999949,"HDB"]
["2020-03-01",2.000000000000000,23,1.369716381406210,103.893429934937004,720000.000000000000000,1528.473799999999983,"HDB"]
["2020-03-01",2.000000000000000,28,1.356604544126240,103.883650621970006,738000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",11.000000000000000,36,1.350852996790970,103.886329913159997,683000.000000000000000,1625.348899999999958,"HDB"]
["2020-03-01",14.000000000000000,6,1.348308359129400,103.731919903016006,265000.000000000000000,473.611600000000010,"HDB"]
["2020-03-01",23.000000000000000,7,1.322857731814240,103.739238733969998,266000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",11.000000000000000,7,1.322857731814240,103.739238733969998,239999.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",11.000000000000000,37,1.349207557626460,103.731256052741003,260000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",5.000000000000000,39,1.339791488229060,103.735502765560994,320000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",2.000000000000000,37,1.338669110593860,103.740292528064998,268000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,39,1.341127495466400,103.738101187794996,285000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,37,1.343828697174940,103.741654163177003,240000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",11.000000000000000,36,1.346034329386810,103.732850513854999,285000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",5.000000000000000,37,1.346070465774030,103.735252691468006,255000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,6,1.348658233825690,103.731789499274001,317000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",2.000000000000000,37,1.344687884161600,103.734466723493995,250000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,37,1.346070465774030,103.735252691468006,269000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",11.000000000000000,41,1.319620579427120,103.747111361741005,242000.000000000000000,775.000800000000027,"HDB"]
["2020-03-01",5.000000000000000,35,1.320126278491680,103.739888486506004,240000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,54,1.321138966300240,103.742787643913005,210000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",20.000000000000000,7,1.323783550417050,103.738518384200006,345000.000000000000000,775.000800000000027,"HDB"]
["2020-03-01",2.000000000000000,35,1.339967622998160,103.738041056685006,355000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",5.000000000000000,37,1.344518042675490,103.738630332612004,340000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",5.000000000000000,42,1.320755477904860,103.749519686230002,300000.000000000000000,1044.098300000000108,"HDB"]
["2020-03-01",11.000000000000000,39,1.321843962960110,103.739872521954993,308000.000000000000000,1065.626099999999951,"HDB"]
["2020-03-01",35.000000000000000,7,1.322772390244520,103.739714299254004,482888.000000000000000,936.459299999999985,"HDB"]
["2020-03-01",14.000000000000000,22,1.340464867546450,103.747294159261997,475000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",5.000000000000000,22,1.339085068179050,103.747058032940004,395000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",14.000000000000000,22,1.340464867546450,103.747294159261997,475000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",17.000000000000000,38,1.336687150157860,103.738059200284994,620000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",14.000000000000000,39,1.338361705282800,103.735911158508003,495000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",5.000000000000000,39,1.339707633110950,103.734697751981003,515000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",8.000000000000000,38,1.339094014360640,103.740391980229006,535000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",11.000000000000000,33,1.342574720730460,103.736290436717994,550000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",2.000000000000000,39,1.341535832661700,103.737487956254000,431500.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",8.000000000000000,37,1.345436567635460,103.735240571700999,445000.000000000000000,1356.251400000000103,"HDB"]
["2020-03-01",23.000000000000000,41,1.320354842607020,103.750300419587006,400000.000000000000000,1259.376299999999901,"HDB"]
["2020-03-01",5.000000000000000,41,1.318821472571000,103.749226372129996,330000.000000000000000,1227.084599999999909,"HDB"]
["2020-03-01",8.000000000000000,41,1.318821472571000,103.749226372129996,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",11.000000000000000,17,1.321378909954170,103.739779356355996,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",20.000000000000000,7,1.323680649239430,103.739156156511001,600000.000000000000000,1270.140200000000050,"HDB"]
["2020-03-01",5.000000000000000,7,1.322772390244520,103.739714299254004,500000.000000000000000,1270.140200000000050,"HDB"]
["2020-03-01",17.000000000000000,22,1.339895450351080,103.746414934076995,630000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",11.000000000000000,35,1.349683705335540,103.731905666581000,620000.000000000000000,1689.932299999999941,"HDB"]
["2020-03-01",2.000000000000000,35,1.350410398414880,103.731481482817998,555000.000000000000000,1603.821099999999888,"HDB"]
["2020-03-01",2.000000000000000,22,1.338459240803200,103.744222152985003,650000.000000000000000,1550.001600000000053,"HDB"]
["2020-03-01",5.000000000000000,22,1.338468625334690,103.743808187469000,720000.000000000000000,1539.237699999999904,"HDB"]
["2020-03-01",17.000000000000000,22,1.337890206117930,103.746039348397005,818000.000000000000000,1550.001600000000053,"HDB"]
["2020-03-01",11.000000000000000,12,1.335597278503440,103.694486309189998,205000.000000000000000,495.139400000000023,"HDB"]
["2020-03-01",11.000000000000000,12,1.335597278503440,103.694486309189998,234000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",5.000000000000000,45,1.346405381745780,103.710777112860001,178000.000000000000000,635.070100000000025,"HDB"]
["2020-03-01",11.000000000000000,45,1.346405381745780,103.710777112860001,215000.000000000000000,635.070100000000025,"HDB"]
["2020-03-01",5.000000000000000,42,1.346689166813690,103.709485323528995,200000.000000000000000,635.070100000000025,"HDB"]
["2020-03-01",5.000000000000000,5,1.344106102263200,103.713719208827001,318000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",14.000000000000000,5,1.343781548601200,103.713531362620998,350000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,44,1.346257972116440,103.715154716629002,220500.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",11.000000000000000,46,1.349016642115020,103.712178566174003,230000.000000000000000,710.417399999999930,"HDB"]
["2020-03-01",23.000000000000000,44,1.347003673670830,103.714216413585007,235000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",11.000000000000000,35,1.346846144659390,103.725229988300995,290000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,36,1.352632578796910,103.719400998151997,255000.000000000000000,807.292500000000018,"HDB"]
["2020-03-01",2.000000000000000,36,1.351863252385540,103.715798646002995,290000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",11.000000000000000,36,1.352632578796910,103.719400998151997,285000.000000000000000,807.292500000000018,"HDB"]
["2020-03-01",14.000000000000000,36,1.347792672113140,103.719591105239999,300000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",8.000000000000000,38,1.346592543527680,103.717247558535007,272000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,37,1.348321604333830,103.716955768923000,286000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,38,1.346592543527680,103.717247558535007,280000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,31,1.342952327971220,103.689028795016995,267000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",5.000000000000000,32,1.340149982516960,103.689146387921994,245000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",2.000000000000000,8,1.338139428906410,103.721913841640003,282000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,6,1.328415109843090,103.724304147764997,375000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,5,1.348656805721140,103.709097367423993,410888.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,6,1.348429167857540,103.708720552282998,416000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,5,1.344106102263200,103.713719208827001,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",17.000000000000000,6,1.348490837925720,103.708097262620996,441800.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,36,1.350861400052780,103.725450709898993,338000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,36,1.351042998433830,103.715983002515998,330000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",8.000000000000000,36,1.351042998433830,103.715983002515998,335000.000000000000000,1140.973400000000083,"HDB"]
["2020-03-01",2.000000000000000,19,1.351832419370930,103.704007771091995,300000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",5.000000000000000,30,1.344465010852000,103.698164448697000,300000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,35,1.353992751018320,103.718567124767006,313888.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",2.000000000000000,36,1.352632578796910,103.719400998151997,300000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",8.000000000000000,36,1.352632578796910,103.719400998151997,328000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",2.000000000000000,37,1.349421310732090,103.717011845239995,328000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",5.000000000000000,36,1.346423972307390,103.720898095435999,410000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,18,1.335537240255210,103.698482008728007,338000.000000000000000,925.695399999999950,"HDB"]
["2020-03-01",14.000000000000000,18,1.335501039739850,103.697513956741005,385000.000000000000000,914.931500000000028,"HDB"]
["2020-03-01",11.000000000000000,20,1.343998373795210,103.703927197949000,438000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",2.000000000000000,19,1.336885782526710,103.702739749317004,330000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",2.000000000000000,20,1.341332843614250,103.703403993812003,340000.000000000000000,914.931500000000028,"HDB"]
["2020-03-01",11.000000000000000,19,1.336384009612940,103.703382722651995,412000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",14.000000000000000,20,1.338354129652740,103.703585678772001,443888.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",11.000000000000000,20,1.338531459393440,103.701545131575998,395000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",8.000000000000000,30,1.345553221870450,103.698767914780007,340000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",11.000000000000000,24,1.349804976689190,103.697761922948999,348000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",14.000000000000000,24,1.345371504664140,103.691869630973997,336000.000000000000000,1162.501199999999926,"HDB"]
["2020-03-01",8.000000000000000,24,1.348289490219770,103.696205676966002,343000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",5.000000000000000,30,1.346400047168410,103.694139360890006,322000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",11.000000000000000,30,1.346400047168410,103.694139360890006,325000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",14.000000000000000,24,1.347446749418050,103.692827949719003,328000.000000000000000,1151.737300000000005,"HDB"]
["2020-03-01",2.000000000000000,30,1.345667861088450,103.695791563808996,305000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",11.000000000000000,24,1.345371504664140,103.691869630973997,325000.000000000000000,1162.501199999999926,"HDB"]
["2020-03-01",11.000000000000000,32,1.341140172509840,103.685930810656004,295000.000000000000000,1162.501199999999926,"HDB"]
["2020-03-01",8.000000000000000,12,1.335277508801900,103.694776239421998,408000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,14,1.336619865393860,103.695091222903997,360000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,12,1.335775995409780,103.695432323437998,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",17.000000000000000,8,1.337854663883050,103.721462722132003,438000.000000000000000,957.987100000000055,"HDB"]
["2020-03-01",5.000000000000000,10,1.337814967660110,103.722184784221994,385000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",11.000000000000000,10,1.337699664062320,103.722790261602000,450000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",8.000000000000000,5,1.331937863684430,103.721561508725003,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,5,1.332833592826980,103.721043381423996,405000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,5,1.348656805721140,103.709097367423993,530000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",2.000000000000000,18,1.347494155464410,103.707940928170004,350000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,44,1.344390406323560,103.715097702741005,360000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",11.000000000000000,44,1.343706324018800,103.714484938376998,380000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",8.000000000000000,43,1.347640408059970,103.712965004525003,400000.000000000000000,1496.182099999999991,"HDB"]
["2020-03-01",5.000000000000000,23,1.337697823070790,103.719145674510997,480000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",11.000000000000000,19,1.351450361663230,103.703485290421995,420000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",5.000000000000000,31,1.344351382154940,103.697497312050004,362000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",14.000000000000000,20,1.344494730420690,103.704760528197994,501388.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",5.000000000000000,17,1.350504606570340,103.704250604883001,370000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",5.000000000000000,18,1.353124597719550,103.702771738143994,375000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",14.000000000000000,18,1.353124597719550,103.702771738143994,400000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",5.000000000000000,35,1.353131925385610,103.718943649817007,395000.000000000000000,1431.598700000000008,"HDB"]
["2020-03-01",2.000000000000000,35,1.351582692350010,103.718516174409004,418000.000000000000000,1431.598700000000008,"HDB"]
["2020-03-01",5.000000000000000,35,1.353668604514560,103.718853145615000,411000.000000000000000,1442.362599999999929,"HDB"]
["2020-03-01",5.000000000000000,36,1.354786334358110,103.722563908677003,452000.000000000000000,1496.182099999999991,"HDB"]
["2020-03-01",5.000000000000000,35,1.352824318658170,103.724982266807999,415000.000000000000000,1463.890400000000000,"HDB"]
["2020-03-01",14.000000000000000,18,1.336073093441340,103.696715423955993,465000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",8.000000000000000,18,1.336891376857400,103.696638809163005,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,20,1.338028458101670,103.697356787497000,468000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",11.000000000000000,19,1.339253397514990,103.700219197809005,485000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",14.000000000000000,19,1.337019504671800,103.703388248137003,535000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",2.000000000000000,12,1.345630476164050,103.705038025438000,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",17.000000000000000,19,1.336549398712710,103.704582912865007,520000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,19,1.337019504671800,103.703388248137003,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,19,1.335993390686820,103.705617495140999,492500.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,19,1.336077039516730,103.705050161681996,485000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",2.000000000000000,19,1.336205594812060,103.704177389573005,438000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",2.000000000000000,19,1.336853280062490,103.700477310164999,426000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",14.000000000000000,19,1.336852997112790,103.701038181897999,425000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",2.000000000000000,19,1.336409713232730,103.702478927070004,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",8.000000000000000,19,1.337935867994350,103.700586485478993,468000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",5.000000000000000,19,1.342251668483470,103.697870576460005,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",11.000000000000000,19,1.343297101524810,103.700240981581999,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,18,1.343724746550620,103.700939148874994,372888.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,19,1.343094209703250,103.698866098978996,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",8.000000000000000,25,1.345363253100960,103.700459730695002,395000.000000000000000,1334.723600000000033,"HDB"]
["2020-03-01",2.000000000000000,27,1.346334198639320,103.696531225914995,385000.000000000000000,1356.251400000000103,"HDB"]
["2020-03-01",8.000000000000000,27,1.344705985758480,103.695720951625006,418000.000000000000000,1377.779199999999946,"HDB"]
["2020-03-01",2.000000000000000,27,1.347078841749380,103.693821987570004,350000.000000000000000,1377.779199999999946,"HDB"]
["2020-03-01",11.000000000000000,31,1.341175181248640,103.686452140910006,380000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",8.000000000000000,31,1.339536503055600,103.689799865222994,408000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",8.000000000000000,31,1.340241478923120,103.693549591586006,415000.000000000000000,1420.834800000000087,"HDB"]
["2020-03-01",17.000000000000000,12,1.335775995409780,103.695432323437998,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",17.000000000000000,12,1.336487440389130,103.695614521723996,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,12,1.337174017290740,103.695528958305005,466000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",17.000000000000000,6,1.328437977276430,103.723795893377002,720000.000000000000000,1162.501199999999926,"HDB"]
["2020-03-01",8.000000000000000,6,1.327936964865550,103.724178248300007,650000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",5.000000000000000,6,1.328460311380040,103.723287795396999,645000.000000000000000,1162.501199999999926,"HDB"]
["2020-03-01",14.000000000000000,6,1.327936964865550,103.724178248300007,695000.000000000000000,1162.501199999999926,"HDB"]
["2020-03-01",8.000000000000000,24,1.327890409516700,103.721788826860006,445000.000000000000000,1377.779199999999946,"HDB"]
["2020-03-01",11.000000000000000,19,1.333688668019870,103.720747470236006,470000.000000000000000,1248.612399999999980,"HDB"]
["2020-03-01",11.000000000000000,20,1.344267256186280,103.705833695408003,628000.000000000000000,1442.362599999999929,"HDB"]
["2020-03-01",11.000000000000000,35,1.348494277881340,103.722162927114994,585000.000000000000000,1603.821099999999888,"HDB"]
["2020-03-01",11.000000000000000,35,1.354221278540170,103.721439265395006,610000.000000000000000,1689.932299999999941,"HDB"]
["2020-03-01",14.000000000000000,19,1.335913149429370,103.699425779541002,570000.000000000000000,1420.834800000000087,"HDB"]
["2020-03-01",14.000000000000000,19,1.335913149429370,103.699425779541002,550000.000000000000000,1431.598700000000008,"HDB"]
["2020-03-01",8.000000000000000,18,1.335520966580480,103.699826927898997,545000.000000000000000,1420.834800000000087,"HDB"]
["2020-03-01",11.000000000000000,19,1.339782505203830,103.700667734161996,560000.000000000000000,1442.362599999999929,"HDB"]
["2020-03-01",5.000000000000000,20,1.343430833178400,103.703258113190003,490000.000000000000000,1399.307000000000016,"HDB"]
["2020-03-01",17.000000000000000,18,1.343959798955330,103.701895501679004,525000.000000000000000,1345.487499999999955,"HDB"]
["2020-03-01",11.000000000000000,19,1.342517567661530,103.699667819397007,538000.000000000000000,1399.307000000000016,"HDB"]
["2020-03-01",17.000000000000000,19,1.342517567661530,103.699667819397007,561888.000000000000000,1399.307000000000016,"HDB"]
["2020-03-01",11.000000000000000,19,1.342661827654530,103.700208801280993,528000.000000000000000,1399.307000000000016,"HDB"]
["2020-03-01",8.000000000000000,24,1.348848984708250,103.696772486889003,549000.000000000000000,1539.237699999999904,"HDB"]
["2020-03-01",5.000000000000000,27,1.345331609620970,103.693436582708998,445000.000000000000000,1560.765499999999975,"HDB"]
["2020-03-01",5.000000000000000,32,1.342055196728620,103.686288578339997,457000.000000000000000,1517.709899999999834,"HDB"]
["2020-03-01",8.000000000000000,50,1.335687004458490,103.787831657867997,185000.000000000000000,516.667199999999980,"HDB"]
["2020-03-01",5.000000000000000,50,1.335736158962120,103.787715691070005,200000.000000000000000,538.194999999999936,"HDB"]
["2020-03-01",5.000000000000000,41,1.303671350608800,103.864478660925002,290000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,39,1.322260136922810,103.866623102630001,268000.000000000000000,678.125699999999938,"HDB"]
["2020-03-01",5.000000000000000,39,1.321124992723380,103.865833285975995,248000.000000000000000,678.125699999999938,"HDB"]
["2020-03-01",5.000000000000000,9,1.316789225297440,103.861781918434005,585000.000000000000000,753.472999999999956,"HDB"]
["2020-03-01",8.000000000000000,9,1.316051181498510,103.861218698543993,630000.000000000000000,753.472999999999956,"HDB"]
["2020-03-01",26.000000000000000,16,1.311981131203250,103.851638487106001,485000.000000000000000,667.361800000000017,"HDB"]
["2020-03-01",5.000000000000000,46,1.322642369428660,103.870596516215997,271000.000000000000000,635.070100000000025,"HDB"]
["2020-03-01",11.000000000000000,41,1.322653011956080,103.871309953540006,330000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,49,1.326740505642500,103.857576254516005,195000.000000000000000,602.778399999999920,"HDB"]
["2020-03-01",2.000000000000000,51,1.391525505347610,103.757266741055005,255000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",11.000000000000000,51,1.391730927462050,103.755740797116005,250000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",5.000000000000000,39,1.319695471546130,103.868364964603998,280000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",5.000000000000000,39,1.319695471546130,103.868364964603998,295000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",2.000000000000000,36,1.303557696756290,103.883796413118006,280000.000000000000000,667.361800000000017,"HDB"]
["2020-03-01",5.000000000000000,42,1.305222053952230,103.862906450772002,316000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",5.000000000000000,34,1.323700388831760,103.859056873396995,248000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",8.000000000000000,44,1.323425674559200,103.860686612229003,250000.000000000000000,635.070100000000025,"HDB"]
["2020-03-01",11.000000000000000,46,1.324418755333810,103.858185074993997,265000.000000000000000,818.056399999999940,"HDB"]
["2020-03-01",14.000000000000000,46,1.323873792406790,103.856482753763004,270000.000000000000000,710.417399999999930,"HDB"]
["2020-03-01",8.000000000000000,46,1.322789203272740,103.856444472628993,308000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",11.000000000000000,46,1.323145982955910,103.855879621151004,270888.000000000000000,710.417399999999930,"HDB"]
["2020-03-01",20.000000000000000,8,1.320179385207200,103.866365809133001,733000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,48,1.318307536985200,103.862921868629996,455000.000000000000000,893.403699999999958,"HDB"]
["2020-03-01",5.000000000000000,24,1.315997056671650,103.859810749789006,655000.000000000000000,1162.501199999999926,"HDB"]
["2020-03-01",17.000000000000000,36,1.327341433335390,103.852780650365005,485500.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",2.000000000000000,39,1.328223064447610,103.851519753844997,451000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",8.000000000000000,36,1.300164591050000,103.884228450232996,613000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",11.000000000000000,33,1.318967939978240,103.856341994979005,548000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",20.000000000000000,48,1.318951762331650,103.850517972592996,540000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,48,1.318951762331650,103.850517972592996,550000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,14,1.313127969044800,103.871737005664997,648000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",8.000000000000000,46,1.321979416784270,103.855754340847000,360000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",26.000000000000000,46,1.320779477352010,103.854348739922003,380000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",2.000000000000000,26,1.326001540623140,103.856732205989005,458000.000000000000000,1151.737300000000005,"HDB"]
["2020-03-01",2.000000000000000,46,1.324487374065280,103.866368168069002,290000.000000000000000,936.459299999999985,"HDB"]
["2020-03-01",38.000000000000000,9,1.312707294755110,103.870690585663993,965000.000000000000000,1151.737300000000005,"HDB"]
["2020-03-01",11.000000000000000,9,1.312707294755110,103.870690585663993,910000.000000000000000,1280.904099999999971,"HDB"]
["2020-03-01",8.000000000000000,23,1.316866481296570,103.849363583015005,670000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",17.000000000000000,46,1.324322313364210,103.868159565035995,535000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",11.000000000000000,17,1.306952737295990,103.861244368295999,860000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",17.000000000000000,16,1.319981244299250,103.859005144913993,760000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,24,1.322194974162930,103.860831758252999,788888.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",26.000000000000000,36,1.324786153145340,103.862194367526996,675000.000000000000000,1270.140200000000050,"HDB"]
["2020-03-01",20.000000000000000,21,1.315263539358760,103.870688914287996,800000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",2.000000000000000,22,1.320799591238300,103.853327785421001,530000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",5.000000000000000,23,1.326589759170560,103.856187917485997,565000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",8.000000000000000,34,1.302012898046220,103.882922881501997,800000.000000000000000,1517.709899999999834,"HDB"]
["2020-03-01",8.000000000000000,45,1.304149640025460,103.912123966698999,290000.000000000000000,635.070100000000025,"HDB"]
["2020-03-01",11.000000000000000,45,1.305102401114560,103.912664799370006,330000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",8.000000000000000,45,1.305723545419590,103.912530504469999,340000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",14.000000000000000,45,1.302648966066270,103.912184784557994,380000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",14.000000000000000,45,1.304222794767660,103.911164021353997,378000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",11.000000000000000,44,1.303405476174340,103.909734447291996,485000.000000000000000,818.056399999999940,"HDB"]
["2020-03-01",2.000000000000000,44,1.302380701558100,103.909238899358002,495000.000000000000000,936.459299999999985,"HDB"]
["2020-03-01",5.000000000000000,45,1.303208592971390,103.914300755195001,478000.000000000000000,947.223200000000020,"HDB"]
["2020-03-01",8.000000000000000,5,1.370210669064660,103.947986536645004,259000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",2.000000000000000,5,1.370210669064660,103.947986536645004,250000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",11.000000000000000,5,1.368994531144320,103.947710069013993,270000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",5.000000000000000,39,1.388853399636230,103.986845986483999,270800.000000000000000,710.417399999999930,"HDB"]
["2020-03-01",14.000000000000000,5,1.369686255019630,103.947922425135005,390000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,25,1.375784655284930,103.940430220669995,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,24,1.380266008086050,103.938319673923004,430000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",5.000000000000000,28,1.374334152462160,103.960352191633007,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",11.000000000000000,28,1.374493768423520,103.958958334108999,426000.000000000000000,1227.084599999999909,"HDB"]
["2020-03-01",14.000000000000000,31,1.373383143306410,103.955097085831000,455000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",11.000000000000000,32,1.370306492597990,103.956014968641000,450000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",8.000000000000000,32,1.370306492597990,103.956014968641000,360000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",5.000000000000000,31,1.368450583929660,103.954961424603994,418000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",8.000000000000000,31,1.365893163333540,103.955221658333002,362500.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,27,1.364397543196810,103.960572120492998,385000.000000000000000,1151.737300000000005,"HDB"]
["2020-03-01",11.000000000000000,27,1.371012120626380,103.961725872646994,430000.000000000000000,1151.737300000000005,"HDB"]
["2020-03-01",8.000000000000000,5,1.370545286485140,103.947594583701999,543000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,5,1.367541623552920,103.947105433711997,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,5,1.370931784596650,103.947562573808995,543000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,5,1.368668305023290,103.947274003279006,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,5,1.370545286485140,103.947594583701999,518000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,5,1.369199891426350,103.947298306262994,542000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,5,1.367541623552920,103.947105433711997,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,5,1.367892756577720,103.947032722415003,538000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,5,1.369199891426350,103.947298306262994,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,5,1.370545286485140,103.947594583701999,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,24,1.376472210060000,103.932761813675000,425000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",8.000000000000000,24,1.380934399019100,103.936234669952000,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",11.000000000000000,25,1.376667696519500,103.939880592625002,513888.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",14.000000000000000,25,1.379800854741720,103.940918757391998,515000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",5.000000000000000,28,1.371414882564630,103.959637410427007,468000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",8.000000000000000,27,1.374103234103360,103.961991002637006,490888.000000000000000,1485.418199999999842,"HDB"]
["2020-03-01",8.000000000000000,27,1.364397543196810,103.960572120492998,460000.000000000000000,1377.779199999999946,"HDB"]
["2020-03-01",8.000000000000000,27,1.365232513936420,103.960283310204005,460000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",11.000000000000000,27,1.366972563417260,103.960009214113001,495000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",2.000000000000000,27,1.367342673823930,103.959675966402997,460000.000000000000000,1356.251400000000103,"HDB"]
["2020-03-01",2.000000000000000,27,1.372689347849770,103.961780559340994,468000.000000000000000,1356.251400000000103,"HDB"]
["2020-03-01",14.000000000000000,5,1.370985309088680,103.948216908448998,690000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",11.000000000000000,28,1.368214597427280,103.953145772884000,500000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",5.000000000000000,5,1.370623404184680,103.948163757719001,628000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",2.000000000000000,27,1.367025315077790,103.952134572584001,450000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",5.000000000000000,27,1.367025315077790,103.952134572584001,540000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",2.000000000000000,27,1.374960538012060,103.943992724645000,472500.000000000000000,1388.543100000000095,"HDB"]
["2020-03-01",11.000000000000000,24,1.378339937917380,103.934276500207005,490000.000000000000000,1356.251400000000103,"HDB"]
["2020-03-01",17.000000000000000,24,1.375082496478350,103.936111766775994,535000.000000000000000,1377.779199999999946,"HDB"]
["2020-03-01",8.000000000000000,24,1.382242679100550,103.936646781251000,535000.000000000000000,1334.723600000000033,"HDB"]
["2020-03-01",2.000000000000000,25,1.376666669593820,103.942648434104996,688000.000000000000000,1657.640599999999949,"HDB"]
["2020-03-01",8.000000000000000,25,1.377556157793370,103.938410399087005,610000.000000000000000,1593.057199999999966,"HDB"]
["2020-03-01",5.000000000000000,32,1.366518696734490,103.955623402654993,595000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",5.000000000000000,26,1.365667831071710,103.963963178403006,580000.000000000000000,1539.237699999999904,"HDB"]
["2020-03-01",2.000000000000000,27,1.366303329425130,103.962287761409002,540000.000000000000000,1582.293300000000045,"HDB"]
["2020-03-01",5.000000000000000,28,1.369749508629840,103.949793789444996,760000.000000000000000,1593.057199999999966,"HDB"]
["2020-03-01",11.000000000000000,5,1.406652750093560,103.912312507427004,255000.000000000000000,473.611600000000010,"HDB"]
["2020-03-01",14.000000000000000,6,1.399632865209160,103.911458504685001,245000.000000000000000,495.139400000000023,"HDB"]
["2020-03-01",8.000000000000000,6,1.400343697820270,103.910541207329999,252000.000000000000000,495.139400000000023,"HDB"]
["2020-03-01",5.000000000000000,6,1.399654404147610,103.899915641085002,236000.000000000000000,495.139400000000023,"HDB"]
["2020-03-01",11.000000000000000,6,1.399309490125920,103.900792344555995,249000.000000000000000,495.139400000000023,"HDB"]
["2020-03-01",8.000000000000000,5,1.407437024039240,103.911196464450995,300000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",11.000000000000000,5,1.406977629469120,103.911041462626002,340000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",2.000000000000000,8,1.402678969735160,103.908106143005995,318000.000000000000000,753.472999999999956,"HDB"]
["2020-03-01",5.000000000000000,8,1.402713298646420,103.907246242924003,338000.000000000000000,753.472999999999956,"HDB"]
["2020-03-01",8.000000000000000,8,1.403983217115950,103.908663894393996,348000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",17.000000000000000,4,1.401491646080420,103.914459128884999,378888.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,4,1.403878308385820,103.895238808654995,325000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,6,1.401361538809020,103.901127199852993,356000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",17.000000000000000,4,1.407802653060180,103.899609389644993,438000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",17.000000000000000,4,1.408006949440270,103.899074357998003,415000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",17.000000000000000,4,1.405927099281220,103.897013157326995,375000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",11.000000000000000,4,1.405927099281220,103.897013157326995,370000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,5,1.409851840969400,103.901995283996001,350000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",14.000000000000000,5,1.410819269000940,103.900371677782005,378000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",11.000000000000000,5,1.410819269000940,103.900371677782005,380000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",17.000000000000000,17,1.393970530570790,103.910663559631999,373000.000000000000000,914.931500000000028,"HDB"]
["2020-03-01",14.000000000000000,5,1.406059241730810,103.912020670375995,485000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",8.000000000000000,5,1.407590311891130,103.910923572748004,420000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",8.000000000000000,5,1.407221594347790,103.910591907295000,440000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",17.000000000000000,8,1.402903236539650,103.910057537905004,460000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,5,1.407590311891130,103.910923572748004,420000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",14.000000000000000,5,1.406676722108890,103.911613297113007,465000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",11.000000000000000,8,1.402903236539650,103.910057537905004,450000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,16,1.395722730255530,103.915305978671000,393000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",14.000000000000000,10,1.403916872645440,103.905531342933998,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,8,1.402964007506390,103.907847415747000,355000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,8,1.402678969735160,103.908106143005995,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,6,1.400662014982100,103.910914385755007,455000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",14.000000000000000,6,1.399359355402860,103.911836712506997,465000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",11.000000000000000,8,1.402678969735160,103.908106143005995,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,15,1.398063071356080,103.915453266531998,335000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",8.000000000000000,17,1.402706151509020,103.905308204684999,390000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",5.000000000000000,7,1.402605242163020,103.911426719174997,422000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",17.000000000000000,4,1.401491646080420,103.914459128884999,476000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,7,1.402605242163020,103.911426719174997,456000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,7,1.401614289215050,103.912807967947003,456000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",8.000000000000000,13,1.401221790007730,103.913397046937007,410000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,13,1.400990116709650,103.912928182722993,388000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,4,1.402600309988640,103.913971396177004,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,4,1.401491646080420,103.914459128884999,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,7,1.402605242163020,103.911426719174997,465000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",2.000000000000000,8,1.404726526114350,103.907623552659004,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,7,1.401841318567220,103.911466174026003,453000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,4,1.401536311530530,103.915077974857994,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,11,1.394227135824420,103.914977357333001,385000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,11,1.394496029419460,103.913979040224007,430888.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,11,1.394227135824420,103.914977357333001,378000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,6,1.393621091684900,103.914223646449997,438000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,4,1.403799309058860,103.895988121767999,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,4,1.403823399503910,103.895547769394000,483000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,7,1.404111505581050,103.897398893569999,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,7,1.403443932331630,103.898666456376006,475000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",11.000000000000000,7,1.404111505581050,103.897398893569999,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,7,1.404432738983820,103.897932428342997,550000.000000000000000,1065.626099999999951,"HDB"]
["2020-03-01",14.000000000000000,4,1.403823399503910,103.895547769394000,488000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,6,1.393337746126290,103.914700909157006,390000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,8,1.405792304579740,103.905777174695004,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,8,1.405792304579740,103.905777174695004,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",17.000000000000000,7,1.402523182090960,103.901295922358003,548000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,7,1.402039056590130,103.903532717828995,528000.000000000000000,1033.334399999999960,"HDB"]
["2020-03-01",14.000000000000000,6,1.400286678926240,103.901012370624002,468000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,6,1.400325588738280,103.900735275236997,458000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,7,1.401572470421690,103.902619076473997,548000.000000000000000,1033.334399999999960,"HDB"]
["2020-03-01",17.000000000000000,6,1.400946529411980,103.900708420292005,485000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,7,1.402550902606190,103.903557130194997,513000.000000000000000,1054.862200000000030,"HDB"]
["2020-03-01",11.000000000000000,9,1.404448148232300,103.905429569646003,505000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",14.000000000000000,9,1.404720474109920,103.904967908233999,495000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,9,1.404238647272450,103.905014998816000,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",17.000000000000000,13,1.401717992382140,103.907177256788003,415000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",14.000000000000000,5,1.400309003178510,103.898075134619006,432000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,6,1.403745396522350,103.900318867807002,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",17.000000000000000,4,1.408006949440270,103.899074357998003,590000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,6,1.400760492755720,103.899613559600994,450000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,6,1.401169895402710,103.899920878173006,450000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,4,1.408006949440270,103.899074357998003,485000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",17.000000000000000,6,1.404170549823570,103.900581094234994,543888.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",11.000000000000000,6,1.403514325881880,103.900890261710003,518888.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,4,1.408006949440270,103.899074357998003,520000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,4,1.408006949440270,103.899074357998003,506000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",17.000000000000000,5,1.405960715905930,103.897970713861000,511000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,4,1.406015347222710,103.896508270967004,498888.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,4,1.405623024585250,103.896470406907994,495000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",17.000000000000000,5,1.404997289750870,103.898518563343004,535000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,4,1.405245750160390,103.896410927147002,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,5,1.404997289750870,103.898518563343004,511888.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,5,1.404826049823610,103.898301717470005,498888.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,4,1.404884892573220,103.896351333072005,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,5,1.404997289750870,103.898518563343004,515000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,5,1.405199692602410,103.898662558653996,400000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,4,1.405623024585250,103.896470406907994,448000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,4,1.405245750160390,103.896410927147002,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",17.000000000000000,17,1.398255317839820,103.904753996381004,443800.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",11.000000000000000,15,1.398063071356080,103.915453266531998,438000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",17.000000000000000,15,1.397319460110170,103.916018571836005,490000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",17.000000000000000,16,1.395722730255530,103.915305978671000,475000.000000000000000,1227.084599999999909,"HDB"]
["2020-03-01",2.000000000000000,15,1.400123956866460,103.914871740476997,415000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",11.000000000000000,15,1.398797509959630,103.915845691856006,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",2.000000000000000,4,1.404534085814550,103.895665532042997,531000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",14.000000000000000,17,1.397013086223380,103.909354092412002,453000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,7,1.404315452218900,103.898851831195003,643000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",14.000000000000000,18,1.398484784835820,103.906143886920006,455000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,17,1.400647081870830,103.906006617711995,440000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",8.000000000000000,16,1.398311221849540,103.902551085558002,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",2.000000000000000,4,1.404141931902140,103.896363634267004,535000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",8.000000000000000,16,1.398522620168300,103.902111724630998,428000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,6,1.393560947523980,103.914860704890998,545000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",17.000000000000000,18,1.398833183134250,103.905783553042994,442000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,17,1.392967719401630,103.911961953323996,438000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",8.000000000000000,6,1.400946529411980,103.900708420292005,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",8.000000000000000,5,1.400598494997500,103.898920186089001,562888.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",5.000000000000000,5,1.400719621297050,103.898484713692000,460000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",8.000000000000000,5,1.400719621297050,103.898484713692000,570000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",2.000000000000000,6,1.403295667811550,103.900235418858998,622500.000000000000000,1248.612399999999980,"HDB"]
["2020-03-01",14.000000000000000,4,1.406015347222710,103.896508270967004,606000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",5.000000000000000,4,1.404797137928790,103.896616087907006,548000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",11.000000000000000,5,1.405666868575390,103.898715616217004,605000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",2.000000000000000,17,1.399144304740840,103.908983275656993,520000.000000000000000,1377.779199999999946,"HDB"]
["2020-03-01",5.000000000000000,17,1.395415680186810,103.906912210985993,535000.000000000000000,1399.307000000000016,"HDB"]
["2020-03-01",2.000000000000000,17,1.395799717831210,103.907555598729004,500000.000000000000000,1388.543100000000095,"HDB"]
["2020-03-01",5.000000000000000,17,1.395799717831210,103.907555598729004,515000.000000000000000,1399.307000000000016,"HDB"]
["2020-03-01",2.000000000000000,16,1.398938691863380,103.910538480995996,520000.000000000000000,1377.779199999999946,"HDB"]
["2020-03-01",5.000000000000000,53,1.304678661125280,103.800423584746000,260000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",5.000000000000000,53,1.303787443937000,103.800385265974001,273000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",5.000000000000000,51,1.306352033239670,103.798466233149995,260000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",5.000000000000000,51,1.307547319671270,103.799088583203996,245000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",5.000000000000000,53,1.305251937560040,103.800073029624002,255000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",5.000000000000000,53,1.305387462578760,103.801063155204005,248000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",5.000000000000000,5,1.302058782570130,103.796581739101995,490000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,53,1.305377973553780,103.799323866169004,245000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,44,1.307036026108590,103.784633269753996,295000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",11.000000000000000,43,1.311438523159510,103.788298892377000,318000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",8.000000000000000,44,1.312879756843070,103.786855017635006,285000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",8.000000000000000,44,1.312378729863540,103.786971451599001,290000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",8.000000000000000,44,1.312693106276260,103.788308828224004,300000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",8.000000000000000,46,1.309344983357330,103.795559353753006,350000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",11.000000000000000,45,1.309352846514060,103.794873297267003,430000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",5.000000000000000,46,1.309344983357330,103.795559353753006,313000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",5.000000000000000,46,1.307968263605530,103.795646462312007,356000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",2.000000000000000,46,1.307115686260950,103.795264617135999,372000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",20.000000000000000,46,1.307968263605530,103.795646462312007,425000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",14.000000000000000,50,1.293614940163120,103.803742526958004,260000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,50,1.292096907085720,103.804229821164995,333000.000000000000000,775.000800000000027,"HDB"]
["2020-03-01",11.000000000000000,50,1.290732462022850,103.803846934678006,248000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",8.000000000000000,49,1.290020507358110,103.803188044370003,250000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",8.000000000000000,50,1.290732462022850,103.803846934678006,242000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",8.000000000000000,50,1.290911281828760,103.803120797076005,238000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",11.000000000000000,9,1.293860988785460,103.811583887322001,565000.000000000000000,742.709099999999921,"HDB"]
["2020-03-01",41.000000000000000,12,1.301200353727750,103.798921874569004,560000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",17.000000000000000,24,1.306456476911570,103.794765623548997,700000.000000000000000,1140.973400000000083,"HDB"]
["2020-03-01",8.000000000000000,4,1.295463169374910,103.811785236884006,760000.000000000000000,893.403699999999958,"HDB"]
["2020-03-01",2.000000000000000,8,1.305689257964140,103.782345952713001,660000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",20.000000000000000,7,1.309356763421260,103.785489714945001,860000.000000000000000,936.459299999999985,"HDB"]
["2020-03-01",5.000000000000000,22,1.308722235761150,103.796750780322995,695000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",11.000000000000000,14,1.294021642813410,103.808212801666997,663000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",2.000000000000000,14,1.293845338397870,103.808727859208005,660000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",2.000000000000000,12,1.301200353727750,103.798921874569004,645000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",20.000000000000000,12,1.300727922880330,103.799417284922001,728000.000000000000000,914.931500000000028,"HDB"]
["2020-03-01",26.000000000000000,12,1.300727922880330,103.799417284922001,788000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",17.000000000000000,42,1.305563811532720,103.785595231092998,750000.000000000000000,1259.376299999999901,"HDB"]
["2020-03-01",8.000000000000000,45,1.310976124709600,103.792379920442997,760000.000000000000000,1259.376299999999901,"HDB"]
["2020-03-01",14.000000000000000,25,1.293914776896820,103.804454313969003,850000.000000000000000,1420.834800000000087,"HDB"]
["2020-03-01",5.000000000000000,27,1.294561391219700,103.809692095051005,860000.000000000000000,1399.307000000000016,"HDB"]
["2020-03-01",11.000000000000000,27,1.307069742997310,103.783584391776998,890000.000000000000000,1668.404500000000098,"HDB"]
["2020-03-01",14.000000000000000,25,1.294316074493110,103.804466224742995,1030000.000000000000000,1560.765499999999975,"HDB"]
["2020-03-01",20.000000000000000,5,1.455598436822030,103.814045150571999,228000.000000000000000,495.139400000000023,"HDB"]
["2020-03-01",5.000000000000000,5,1.455598436822030,103.814045150571999,218000.000000000000000,495.139400000000023,"HDB"]
["2020-03-01",17.000000000000000,5,1.450355732491890,103.826654919950997,300000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",11.000000000000000,5,1.451369970196700,103.828324578001997,330000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,19,1.449632055067250,103.815084137742005,352000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",8.000000000000000,18,1.450065999862690,103.818890891158006,406000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,19,1.452226676911670,103.814425933159001,340000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",8.000000000000000,5,1.450086218707010,103.827067209255006,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,5,1.450663887711390,103.827601887037005,383000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,5,1.450663887711390,103.827601887037005,398000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",17.000000000000000,5,1.450086218707010,103.827067209255006,428000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,5,1.450663887711390,103.827601887037005,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,5,1.449943143684030,103.826720634379996,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,5,1.450939391129510,103.827087654463000,418000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,21,1.446437841564190,103.818858534770001,346000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",11.000000000000000,19,1.447576364644010,103.818609770737993,375000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",11.000000000000000,21,1.445435054900400,103.819386697528003,376000.000000000000000,1087.153900000000021,"HDB"]
["2020-03-01",2.000000000000000,21,1.445774760587660,103.815316349165002,320000.000000000000000,1087.153900000000021,"HDB"]
["2020-03-01",14.000000000000000,19,1.452929805200310,103.816977584813003,340000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",11.000000000000000,20,1.452976283629120,103.815094118491004,327000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",14.000000000000000,19,1.453033211408030,103.817650679888004,336000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",14.000000000000000,19,1.449203308783000,103.815848473794006,439900.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",2.000000000000000,19,1.450309157600960,103.814877754820998,375000.000000000000000,1270.140200000000050,"HDB"]
["2020-03-01",8.000000000000000,16,1.456474317862100,103.817181358620005,380000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",14.000000000000000,17,1.457071216138280,103.815308448774999,372000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",20.000000000000000,16,1.456474317862100,103.817181358620005,365000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",11.000000000000000,19,1.450394564513820,103.822066427145998,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,22,1.445677765172390,103.822421478980004,449500.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",11.000000000000000,19,1.450540911814540,103.820624275702997,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",11.000000000000000,19,1.450882079542150,103.823325694936003,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",11.000000000000000,21,1.445091252442380,103.818075034179998,438000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",11.000000000000000,19,1.447175810221330,103.818266688905993,438000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",11.000000000000000,21,1.446805071306460,103.817811631962996,460000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",5.000000000000000,14,1.455004670331580,103.813212087254996,380000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,21,1.444472246016270,103.821707282923995,480000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",8.000000000000000,20,1.451576162013660,103.815157434520003,395000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,19,1.452647748455350,103.817721274231999,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,19,1.453033211408030,103.817650679888004,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",8.000000000000000,21,1.446342758011640,103.820816612010006,443000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",8.000000000000000,19,1.452880944618790,103.823411094972997,388000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",14.000000000000000,19,1.451141484175260,103.813629843094006,428888.000000000000000,1474.654299999999921,"HDB"]
["2020-03-01",5.000000000000000,18,1.450783881816450,103.818644888494006,534888.000000000000000,1345.487499999999955,"HDB"]
["2020-03-01",11.000000000000000,19,1.450008616565140,103.814110899772999,456888.000000000000000,1474.654299999999921,"HDB"]
["2020-03-01",2.000000000000000,19,1.451050578903990,103.822432144608001,488000.000000000000000,1399.307000000000016,"HDB"]
["2020-03-01",5.000000000000000,19,1.450930088405510,103.821415036965007,500000.000000000000000,1399.307000000000016,"HDB"]
["2020-03-01",5.000000000000000,13,1.387863595910090,103.890701274657005,236000.000000000000000,473.611600000000010,"HDB"]
["2020-03-01",8.000000000000000,13,1.387863595910090,103.890701274657005,238000.000000000000000,473.611600000000010,"HDB"]
["2020-03-01",8.000000000000000,5,1.394478832476680,103.875558391504995,245000.000000000000000,495.139400000000023,"HDB"]
["2020-03-01",5.000000000000000,7,1.392466329224290,103.873207670352002,230000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",11.000000000000000,5,1.389947187060660,103.909449885027996,240000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",11.000000000000000,5,1.389947187060660,103.909449885027996,258000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",2.000000000000000,5,1.397422226738370,103.889703923973002,325000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,5,1.397544085750220,103.889325096259995,325000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,9,1.383597654531940,103.898502660860999,347000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,7,1.384241558561710,103.899542187143993,320000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",14.000000000000000,9,1.383812736965680,103.898807645852003,350000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",14.000000000000000,4,1.389583108070820,103.879477084320001,340000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",17.000000000000000,4,1.390019617839050,103.879574314696001,360000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,5,1.393417072954260,103.875340178233003,315000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",26.000000000000000,9,1.392216911508550,103.878650536649005,348000.000000000000000,742.709099999999921,"HDB"]
["2020-03-01",11.000000000000000,9,1.392745183338660,103.877720031685001,333000.000000000000000,742.709099999999921,"HDB"]
["2020-03-01",14.000000000000000,5,1.397538703188240,103.889080056801006,483888.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,5,1.398386386033130,103.889425801051999,383000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",17.000000000000000,5,1.397769024872010,103.888235889906994,486000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,5,1.397422226738370,103.889703923973002,475000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",17.000000000000000,18,1.391856839677520,103.884702425227005,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,18,1.391571273884970,103.884436159773998,352000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",5.000000000000000,5,1.394578959533030,103.891425367847006,445000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,17,1.390963461080080,103.889146789975996,340000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,5,1.395321644385750,103.891136801306004,475000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,19,1.387597937736530,103.890220332664995,365000.000000000000000,914.931500000000028,"HDB"]
["2020-03-01",5.000000000000000,5,1.395107947084980,103.891456224923004,458000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,5,1.396130529384180,103.888097116032995,465000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,19,1.390298900721860,103.886489261901005,362000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",8.000000000000000,18,1.389227464653170,103.886844695907996,345000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",11.000000000000000,5,1.395949757338520,103.890467920511995,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,5,1.396627235639420,103.889865427006001,453000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",17.000000000000000,5,1.396557708842340,103.890240536174005,480000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,5,1.395672440306320,103.890125430899005,455000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,13,1.382719662358890,103.897362090293996,380000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,8,1.385816243855940,103.900206949644996,405000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",8.000000000000000,11,1.382910290567790,103.894452829323001,600000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,14,1.383511983453810,103.896373988918000,480000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",5.000000000000000,14,1.384168693826680,103.896647916275995,380000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",5.000000000000000,11,1.382336658758310,103.894510804136004,515000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",14.000000000000000,11,1.382336989669810,103.893607838755997,580000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,11,1.382336989669810,103.893607838755997,552000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,11,1.384140989511860,103.894443272413994,583000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",5.000000000000000,11,1.382910290567790,103.894452829323001,530000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",14.000000000000000,21,1.390487166273800,103.899438527282996,400000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",17.000000000000000,21,1.390440058058720,103.898663984991998,395000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",5.000000000000000,21,1.387962006574880,103.901373917970005,368000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",14.000000000000000,4,1.389045084101500,103.879415312112997,438888.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,4,1.389045084101500,103.879415312112997,437777.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,4,1.390611962765700,103.879963560438000,416000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,4,1.389799479296970,103.880644101019996,416000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,4,1.397454793694120,103.878010391038998,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,4,1.389319849659250,103.880501165330003,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,16,1.389231236417080,103.877906058861996,372000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",11.000000000000000,5,1.393290628821670,103.878138964178007,425000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",17.000000000000000,4,1.388844035852750,103.880083476817006,468888.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",26.000000000000000,5,1.392542518031930,103.878161021085006,470000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",20.000000000000000,4,1.389045084101500,103.879415312112997,442000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,4,1.389045084101500,103.879415312112997,414000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,4,1.389045084101500,103.879415312112997,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,4,1.389319849659250,103.880501165330003,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",23.000000000000000,5,1.394826780704400,103.878003319944995,450000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",17.000000000000000,8,1.391097836266220,103.875166223525000,434000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",23.000000000000000,5,1.393417072954260,103.875340178233003,436000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,5,1.393532593429930,103.875029902679003,405000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",17.000000000000000,10,1.392833667459980,103.876517997853995,425000.000000000000000,1033.334399999999960,"HDB"]
["2020-03-01",2.000000000000000,15,1.388268533027360,103.875272052202007,335000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",5.000000000000000,8,1.390548170886960,103.876908514511996,405000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",8.000000000000000,5,1.393417072954260,103.875340178233003,415000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,16,1.388018982664230,103.874295032860005,342000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",11.000000000000000,7,1.393393643665960,103.876644854345997,438000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",20.000000000000000,8,1.390162618357650,103.877056202025003,450888.000000000000000,1033.334399999999960,"HDB"]
["2020-03-01",8.000000000000000,5,1.393417072954260,103.875340178233003,418000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,5,1.394298886169300,103.875110781798995,420000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",23.000000000000000,7,1.394609604290210,103.876585517064996,456000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",17.000000000000000,5,1.389491501761160,103.909660426529996,392888.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",17.000000000000000,21,1.391559981212430,103.905403782972996,390000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",2.000000000000000,17,1.388413380187170,103.906676179338007,350000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",8.000000000000000,15,1.392354298139000,103.906260569671005,369000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",2.000000000000000,15,1.391108695989360,103.907428124115000,340000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",17.000000000000000,20,1.382460380392850,103.902238681998000,360000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",8.000000000000000,20,1.386352821331690,103.904834771688002,331000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",2.000000000000000,21,1.390593603181990,103.902213493166002,358000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",2.000000000000000,10,1.385012434819860,103.894414895319997,385000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,10,1.385751977516800,103.894255028724999,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,11,1.384273326558470,103.893821005370995,540000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",11.000000000000000,5,1.386161976717490,103.892091814343004,580000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,5,1.386161654790220,103.892278601255995,533000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,5,1.386161976717490,103.892091814343004,565000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,19,1.387532282228950,103.892967111261001,405000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",11.000000000000000,17,1.392908490645750,103.890675455375998,380000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",20.000000000000000,9,1.392745183338660,103.877720031685001,406000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",11.000000000000000,5,1.393592199750110,103.873975642578003,415000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",17.000000000000000,6,1.393888942728790,103.877494624524999,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",23.000000000000000,6,1.392936498552690,103.872998481360000,428000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,5,1.397743731718150,103.888583187449996,555000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",14.000000000000000,5,1.397538703188240,103.889080056801006,608000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",5.000000000000000,19,1.389022096708520,103.891728009199994,438000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",11.000000000000000,18,1.391342237638250,103.891903586970997,488000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,18,1.391571273884970,103.884436159773998,380000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",5.000000000000000,18,1.391571273884970,103.884436159773998,391000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",5.000000000000000,5,1.394415720250480,103.891773836701006,550000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",8.000000000000000,17,1.392849378685580,103.888820766704001,458000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",8.000000000000000,17,1.393140498286120,103.889509691070998,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",11.000000000000000,19,1.389195145475200,103.888598523835995,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",2.000000000000000,19,1.389930950658310,103.886560729812999,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,17,1.392178232439590,103.888323166758994,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",8.000000000000000,5,1.395311772869800,103.888014709966001,523000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",5.000000000000000,5,1.395949757338520,103.890467920511995,560000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",11.000000000000000,5,1.396627235639420,103.889865427006001,600000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",2.000000000000000,5,1.395762815088570,103.889466805656994,550000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",2.000000000000000,19,1.397018020099210,103.897534779007003,418000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",8.000000000000000,18,1.398272082061590,103.899276781232999,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",8.000000000000000,8,1.386185145404650,103.900551157405999,545000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",8.000000000000000,15,1.384962863338980,103.898227965835005,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,14,1.383511983453810,103.896373988918000,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",2.000000000000000,20,1.392961806755140,103.899291409000995,412888.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",14.000000000000000,20,1.392197908670340,103.898456293880997,490000.000000000000000,1248.612399999999980,"HDB"]
["2020-03-01",14.000000000000000,20,1.394317361391440,103.899208210780998,450888.000000000000000,1248.612399999999980,"HDB"]
["2020-03-01",11.000000000000000,19,1.395541397239170,103.894940558521995,478000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,20,1.393996214473210,103.900183233662005,419000.000000000000000,1248.612399999999980,"HDB"]
["2020-03-01",11.000000000000000,20,1.393629170303350,103.900028614253003,440000.000000000000000,1248.612399999999980,"HDB"]
["2020-03-01",2.000000000000000,20,1.387459233289940,103.901369056902993,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",14.000000000000000,21,1.390750815347360,103.897946867700995,500000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",11.000000000000000,16,1.388219383788920,103.873178887950999,420000.000000000000000,1227.084599999999909,"HDB"]
["2020-03-01",2.000000000000000,16,1.389725097940450,103.877958882808997,430000.000000000000000,1227.084599999999909,"HDB"]
["2020-03-01",2.000000000000000,4,1.389799479296970,103.880644101019996,515000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",20.000000000000000,5,1.392542518031930,103.878161021085006,540000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",5.000000000000000,4,1.390485190344430,103.880509545622999,550000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",14.000000000000000,16,1.389306806183380,103.878729319260998,460000.000000000000000,1227.084599999999909,"HDB"]
["2020-03-01",11.000000000000000,4,1.390485190344430,103.880509545622999,563888.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",11.000000000000000,4,1.389799479296970,103.880644101019996,551000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",20.000000000000000,4,1.390485190344430,103.880509545622999,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",20.000000000000000,5,1.393290628821670,103.878138964178007,565000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",20.000000000000000,4,1.390485190344430,103.880509545622999,590000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",14.000000000000000,4,1.390485190344430,103.880509545622999,590000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",11.000000000000000,4,1.390611962765700,103.879963560438000,543000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",20.000000000000000,4,1.389045084101500,103.879415312112997,588888.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",17.000000000000000,4,1.388844035852750,103.880083476817006,598000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",8.000000000000000,5,1.392542518031930,103.878161021085006,538888.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",14.000000000000000,4,1.389045084101500,103.879415312112997,575000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",20.000000000000000,5,1.394826780704400,103.878003319944995,585000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",14.000000000000000,4,1.389799479296970,103.880644101019996,555000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",20.000000000000000,7,1.393398979495870,103.876290547918003,540000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",23.000000000000000,16,1.389064941565650,103.877151925492001,495000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",17.000000000000000,21,1.391559981212430,103.905403782972996,435000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",11.000000000000000,17,1.388419320248710,103.907241901936999,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",11.000000000000000,17,1.390948423174030,103.908612424417001,418000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",8.000000000000000,19,1.393009777641450,103.905649478832004,378000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",11.000000000000000,21,1.386455434639350,103.903157870016997,420000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",11.000000000000000,20,1.383352624782720,103.903221409585001,428000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",5.000000000000000,5,1.385415594504440,103.892986078183000,668000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",8.000000000000000,19,1.393141090715010,103.895569385626999,550000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,20,1.393498963697950,103.894304731410003,520000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,17,1.392913336841030,103.892403304916996,498000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,17,1.392908490645750,103.890675455375998,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,5,1.394349193882960,103.874053796487004,550000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",8.000000000000000,19,1.388203708964200,103.889719168414004,560000.000000000000000,1399.307000000000016,"HDB"]
["2020-03-01",5.000000000000000,19,1.388359852286930,103.893143243823999,595000.000000000000000,1399.307000000000016,"HDB"]
["2020-03-01",11.000000000000000,21,1.386039983365020,103.896966686371997,700000.000000000000000,1550.001600000000053,"HDB"]
["2020-03-01",11.000000000000000,19,1.396349010762120,103.901777949066997,545000.000000000000000,1453.126500000000078,"HDB"]
["2020-03-01",8.000000000000000,20,1.395795686672400,103.903630293443001,515000.000000000000000,1410.070899999999938,"HDB"]
["2020-03-01",8.000000000000000,21,1.382911467121080,103.901208583312993,598000.000000000000000,1506.945999999999913,"HDB"]
["2020-03-01",2.000000000000000,21,1.381807610260470,103.900893229708004,572000.000000000000000,1506.945999999999913,"HDB"]
["2020-03-01",5.000000000000000,34,1.353839543285320,103.873319340587997,360000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",2.000000000000000,35,1.353475064106850,103.873392281902994,360000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",2.000000000000000,35,1.369901403369430,103.871206835929996,245000.000000000000000,753.472999999999956,"HDB"]
["2020-03-01",8.000000000000000,42,1.349157029582540,103.877006943653996,445000.000000000000000,1054.862200000000030,"HDB"]
["2020-03-01",2.000000000000000,31,1.346658249135590,103.872904638630004,595888.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",11.000000000000000,31,1.346658249135590,103.872904638630004,600000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",2.000000000000000,35,1.352495364366960,103.868749654582004,490000.000000000000000,957.987100000000055,"HDB"]
["2020-03-01",2.000000000000000,35,1.353239297523740,103.865249340248994,467000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,35,1.354628177493010,103.867068733427999,470000.000000000000000,1022.570500000000038,"HDB"]
["2020-03-01",11.000000000000000,34,1.351922705313990,103.869660835833997,495000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,35,1.355133813707500,103.869137347738004,413000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,35,1.356316888298290,103.873175455861002,440000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",8.000000000000000,34,1.368487569944700,103.871588685744001,345000.000000000000000,1054.862200000000030,"HDB"]
["2020-03-01",11.000000000000000,31,1.368594213042090,103.874523243764003,455000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",2.000000000000000,22,1.374825233131270,103.870146844732005,363000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",2.000000000000000,23,1.371895191004270,103.876252083471002,380000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",5.000000000000000,31,1.349149108579590,103.875117043231000,668000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",2.000000000000000,31,1.367784952497360,103.875011736304998,573800.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",2.000000000000000,22,1.374825233131270,103.870146844732005,465000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",11.000000000000000,23,1.372324634897680,103.871285200803001,550000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",11.000000000000000,28,1.374183911772850,103.876105569741995,535000.000000000000000,1334.723600000000033,"HDB"]
["2020-03-01",11.000000000000000,28,1.374535779753090,103.874598251793003,528000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",5.000000000000000,28,1.374618930857310,103.872573520637999,450000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",5.000000000000000,35,1.352524391949180,103.868043877858000,800000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",8.000000000000000,35,1.352840462384330,103.867164766436005,788000.000000000000000,1625.348899999999958,"HDB"]
["2020-03-01",11.000000000000000,35,1.352609720841460,103.866222094227993,865000.000000000000000,1625.348899999999958,"HDB"]
["2020-03-01",11.000000000000000,34,1.366450633242570,103.872110832451000,612000.000000000000000,1593.057199999999966,"HDB"]
["2020-03-01",14.000000000000000,23,1.374393399648710,103.871263247965004,720000.000000000000000,1506.945999999999913,"HDB"]
["2020-03-01",5.000000000000000,23,1.374393399648710,103.871263247965004,640000.000000000000000,1539.237699999999904,"HDB"]
["2020-03-01",2.000000000000000,28,1.373838883384900,103.872139505563993,638000.000000000000000,1582.293300000000045,"HDB"]
["2020-03-01",2.000000000000000,28,1.372816319019070,103.876339684597994,620000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",5.000000000000000,6,1.358870205267250,103.956331658875996,250000.000000000000000,495.139400000000023,"HDB"]
["2020-03-01",2.000000000000000,5,1.347313578750350,103.933767368291001,345000.000000000000000,742.709099999999921,"HDB"]
["2020-03-01",2.000000000000000,5,1.347313578750350,103.933767368291001,353000.000000000000000,742.709099999999921,"HDB"]
["2020-03-01",8.000000000000000,5,1.347313578750350,103.933767368291001,382000.000000000000000,742.709099999999921,"HDB"]
["2020-03-01",2.000000000000000,32,1.352211870656470,103.931382253216000,280000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",14.000000000000000,5,1.358958135190860,103.938911100785006,421000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,36,1.353257096597000,103.948114824179001,360000.000000000000000,850.348099999999931,"HDB"]
["2020-03-01",5.000000000000000,36,1.348629557341740,103.952853471967998,321000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",8.000000000000000,35,1.347278196413720,103.951193517104997,321000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",5.000000000000000,34,1.359241842344900,103.951613078969004,300000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",11.000000000000000,34,1.359241842344900,103.951613078969004,350000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",5.000000000000000,5,1.364215315453450,103.953511202271002,355000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,33,1.359040501397790,103.951132576329002,312000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",2.000000000000000,5,1.363800157614940,103.953438683803000,370000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,33,1.359968526511280,103.954665911888995,320000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",8.000000000000000,33,1.359013181179160,103.955111125309003,283000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",8.000000000000000,36,1.347972294924910,103.936838202719997,345000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",5.000000000000000,32,1.347281171645700,103.934756968903997,315000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",11.000000000000000,36,1.346950818473940,103.936416159540997,328888.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",2.000000000000000,33,1.352511076593850,103.935059005284003,312000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",11.000000000000000,37,1.346791005712960,103.940776965834004,338000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",5.000000000000000,9,1.342477098906680,103.958539053563001,645000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",5.000000000000000,31,1.346005089665010,103.959200557678997,416888.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,31,1.345170371078710,103.959675912666995,438000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,32,1.343584529197090,103.951127773867995,450000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,32,1.345571773312530,103.952498061349999,368000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",11.000000000000000,32,1.345888762422780,103.956025808253997,458000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,31,1.344212748008420,103.957156790989004,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,5,1.346905557563630,103.933409216927004,530000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,36,1.346120921138200,103.936473342997999,390000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",8.000000000000000,36,1.345198084501690,103.937688607466995,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,35,1.346115457695790,103.937408478235000,376000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",14.000000000000000,32,1.354686683066800,103.937284489755001,468000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",8.000000000000000,5,1.359358470286140,103.938908760397993,555000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,5,1.357822766331460,103.939084809112003,565000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,5,1.359358470286140,103.938908760397993,518888.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,5,1.359866680732380,103.938372890965994,585000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",14.000000000000000,5,1.358350900761180,103.938908850193002,575000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,5,1.359370987244630,103.938378633561001,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,6,1.356213388676080,103.939960455271006,675000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",2.000000000000000,6,1.357433653774880,103.940051716545995,585000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,6,1.357275944613930,103.940381600354002,648000.000000000000000,893.403699999999958,"HDB"]
["2020-03-01",5.000000000000000,36,1.347731911507900,103.944124024049998,360000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",5.000000000000000,36,1.348821006515530,103.946433351075996,450000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",11.000000000000000,36,1.355490510786720,103.947212194692000,470000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",5.000000000000000,36,1.352280921716580,103.946911552645005,370000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",11.000000000000000,36,1.355905168796690,103.947447486705997,465000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",11.000000000000000,36,1.348299940790490,103.950059459949998,438000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",2.000000000000000,36,1.349159418315550,103.950281487099005,378888.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",2.000000000000000,35,1.350183594208230,103.955775653808004,345000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",11.000000000000000,35,1.354434162507240,103.954404790753003,452000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,24,1.352956789005790,103.963067447216005,377000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",8.000000000000000,25,1.350865206340880,103.956396069576996,380888.000000000000000,1151.737300000000005,"HDB"]
["2020-03-01",5.000000000000000,23,1.358038853673900,103.959670086702005,435000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",5.000000000000000,24,1.356044163622370,103.962576038476996,400000.000000000000000,1151.737300000000005,"HDB"]
["2020-03-01",8.000000000000000,35,1.357072868096400,103.944912676662000,428888.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",11.000000000000000,33,1.357648618189490,103.954539467919005,360000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,34,1.359966245393250,103.951587758583997,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",2.000000000000000,31,1.361085756365850,103.957224811648004,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",8.000000000000000,23,1.357647875443380,103.936890975709005,412000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",11.000000000000000,23,1.356842294193950,103.934951160363994,412000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",2.000000000000000,23,1.358204475544310,103.934339097012995,385000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",8.000000000000000,23,1.358432029334350,103.937035946113994,435000.000000000000000,1065.626099999999951,"HDB"]
["2020-03-01",14.000000000000000,23,1.356842294193950,103.934951160363994,412000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",14.000000000000000,23,1.359240980955190,103.937646641338006,430000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",8.000000000000000,23,1.358812400559920,103.935913216025995,410000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",2.000000000000000,23,1.359588748309610,103.933361011699006,404000.000000000000000,1087.153900000000021,"HDB"]
["2020-03-01",8.000000000000000,23,1.359041597554700,103.934383357767999,438000.000000000000000,1087.153900000000021,"HDB"]
["2020-03-01",8.000000000000000,25,1.351325619869770,103.936921079502000,455000.000000000000000,1151.737300000000005,"HDB"]
["2020-03-01",2.000000000000000,33,1.352840290673720,103.935520863332002,355000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",5.000000000000000,31,1.354568424198820,103.931884752502995,440000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",8.000000000000000,36,1.345962920079960,103.939614775097994,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,36,1.349027770632140,103.939568394540998,410000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",11.000000000000000,9,1.343565658621110,103.959402041657000,735000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",11.000000000000000,31,1.345530161200650,103.959248804134006,510000.000000000000000,1377.779199999999946,"HDB"]
["2020-03-01",5.000000000000000,32,1.346307129312510,103.953375789944999,510000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",11.000000000000000,33,1.346196705861600,103.957105266447002,580000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",8.000000000000000,32,1.342257928022610,103.950128354135003,555000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",8.000000000000000,32,1.348148615943650,103.955648416035999,522000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",5.000000000000000,31,1.342871789669910,103.957561837209994,568000.000000000000000,1334.723600000000033,"HDB"]
["2020-03-01",2.000000000000000,31,1.355231434358520,103.945480789219005,548000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",11.000000000000000,5,1.359886707894080,103.938870018656999,638000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",8.000000000000000,5,1.359370987244630,103.938378633561001,700000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",5.000000000000000,5,1.357822766331460,103.939084809112003,671000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",14.000000000000000,5,1.359358470286140,103.938908760397993,685888.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",11.000000000000000,12,1.356369680532020,103.938669139067002,808888.000000000000000,1227.084599999999909,"HDB"]
["2020-03-01",14.000000000000000,5,1.359358470286140,103.938908760397993,708000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",8.000000000000000,5,1.357822766331460,103.939084809112003,700000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",8.000000000000000,5,1.359886707894080,103.938870018656999,671000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",5.000000000000000,5,1.358004813053160,103.939416135735001,672000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",2.000000000000000,36,1.348069528704070,103.943577088123007,530000.000000000000000,1442.362599999999929,"HDB"]
["2020-03-01",5.000000000000000,36,1.352993299123970,103.949349977596995,552500.000000000000000,1356.251400000000103,"HDB"]
["2020-03-01",2.000000000000000,35,1.354023656175190,103.953988554842994,497000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",11.000000000000000,27,1.352255850474190,103.955225444586006,555000.000000000000000,1345.487499999999955,"HDB"]
["2020-03-01",2.000000000000000,27,1.355303143667910,103.958776201426005,515000.000000000000000,1367.015300000000025,"HDB"]
["2020-03-01",5.000000000000000,25,1.350875955928870,103.958127135791003,525000.000000000000000,1367.015300000000025,"HDB"]
["2020-03-01",11.000000000000000,24,1.352956789005790,103.963067447216005,532000.000000000000000,1356.251400000000103,"HDB"]
["2020-03-01",8.000000000000000,24,1.356251228436320,103.961576641177004,498000.000000000000000,1388.543100000000095,"HDB"]
["2020-03-01",5.000000000000000,34,1.358875713952270,103.950535549557003,435000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",2.000000000000000,34,1.360815707993810,103.951611550107003,400000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",5.000000000000000,31,1.361085756365850,103.957224811648004,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",5.000000000000000,23,1.358432029334350,103.937035946113994,510000.000000000000000,1280.904099999999971,"HDB"]
["2020-03-01",11.000000000000000,23,1.360051901109540,103.937142900774006,545000.000000000000000,1280.904099999999971,"HDB"]
["2020-03-01",5.000000000000000,23,1.356225722653170,103.934838867631996,545000.000000000000000,1334.723600000000033,"HDB"]
["2020-03-01",8.000000000000000,23,1.356313499400800,103.935483915220999,540000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",14.000000000000000,23,1.357989651182650,103.937435186474005,538000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",8.000000000000000,23,1.357006700081050,103.934099343677005,500000.000000000000000,1334.723600000000033,"HDB"]
["2020-03-01",2.000000000000000,23,1.356984393012770,103.935887361778995,485000.000000000000000,1345.487499999999955,"HDB"]
["2020-03-01",5.000000000000000,23,1.356842294193950,103.934951160363994,525000.000000000000000,1345.487499999999955,"HDB"]
["2020-03-01",14.000000000000000,23,1.359388944366070,103.936070829293996,565000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",8.000000000000000,32,1.346813182503340,103.934887284051001,520000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",8.000000000000000,32,1.353075376579240,103.931318107592006,540000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",8.000000000000000,36,1.347495105209100,103.940762770964000,545000.000000000000000,1431.598700000000008,"HDB"]
["2020-03-01",5.000000000000000,32,1.354293321638800,103.937594965944996,755000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",8.000000000000000,32,1.354293321638800,103.937594965944996,760000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",11.000000000000000,27,1.353463172537030,103.956791098555996,682000.000000000000000,1550.001600000000053,"HDB"]
["2020-03-01",5.000000000000000,27,1.352570368206850,103.957257299847996,626000.000000000000000,1528.473799999999983,"HDB"]
["2020-03-01",8.000000000000000,27,1.352217026052400,103.957126056792006,615000.000000000000000,1539.237699999999904,"HDB"]
["2020-03-01",5.000000000000000,27,1.352217026052400,103.957126056792006,668000.000000000000000,1550.001600000000053,"HDB"]
["2020-03-01",5.000000000000000,27,1.352141700028670,103.957447937175004,635000.000000000000000,1582.293300000000045,"HDB"]
["2020-03-01",5.000000000000000,34,1.359086166392360,103.948910995142001,600000.000000000000000,1593.057199999999966,"HDB"]
["2020-03-01",8.000000000000000,23,1.362409331303320,103.957197483189006,708000.000000000000000,1582.293300000000045,"HDB"]
["2020-03-01",8.000000000000000,23,1.359084785647570,103.933607649536995,655000.000000000000000,1517.709899999999834,"HDB"]
["2020-03-01",11.000000000000000,23,1.359370968248880,103.932812069104003,605000.000000000000000,1517.709899999999834,"HDB"]
["2020-03-01",5.000000000000000,31,1.349913483115370,103.931049462008005,710000.000000000000000,1657.640599999999949,"HDB"]
["2020-03-01",5.000000000000000,31,1.349913483115370,103.931049462008005,680000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",8.000000000000000,52,1.339109238151440,103.844687382413994,250000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",11.000000000000000,48,1.330008198666720,103.842532936051001,225000.000000000000000,710.417399999999930,"HDB"]
["2020-03-01",5.000000000000000,53,1.340631406685440,103.844305221987000,238000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",11.000000000000000,50,1.339564005178820,103.848585713817002,275000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,50,1.341552529100620,103.847295147124996,222000.000000000000000,710.417399999999930,"HDB"]
["2020-03-01",8.000000000000000,8,1.336277758312340,103.844044881122002,625000.000000000000000,753.472999999999956,"HDB"]
["2020-03-01",8.000000000000000,48,1.336284835555750,103.849405829084006,280000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,50,1.337504820026000,103.857839466376006,224000.000000000000000,710.417399999999930,"HDB"]
["2020-03-01",5.000000000000000,50,1.337880501138800,103.856612802182994,213500.000000000000000,710.417399999999930,"HDB"]
["2020-03-01",2.000000000000000,49,1.336426603994610,103.856608110509995,190000.000000000000000,710.417399999999930,"HDB"]
["2020-03-01",11.000000000000000,44,1.336960114145140,103.859489719839004,228000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",5.000000000000000,44,1.339509223025730,103.855646797290007,225000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",5.000000000000000,36,1.333690127375900,103.868810587506005,382000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",2.000000000000000,22,1.331800782653900,103.867242849281993,378000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",5.000000000000000,36,1.334720043221620,103.867928446438000,375000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",5.000000000000000,36,1.334720043221620,103.867928446438000,385000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",2.000000000000000,36,1.333276489261620,103.866110230586003,363888.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",2.000000000000000,49,1.332270007123460,103.856360426028999,222000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,47,1.342209483324940,103.847727620222003,260000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",2.000000000000000,47,1.342382311064400,103.845598140611997,240000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",8.000000000000000,52,1.333728659826650,103.879898473981996,228000.000000000000000,613.542299999999955,"HDB"]
["2020-03-01",11.000000000000000,36,1.335501321766220,103.880231498548000,380000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",2.000000000000000,37,1.336162309526260,103.881375973843006,410000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",8.000000000000000,36,1.335501321766220,103.880231498548000,430000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",2.000000000000000,31,1.329858459760540,103.855821390119004,440000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",8.000000000000000,31,1.331062759261240,103.855267005684993,500000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",29.000000000000000,8,1.336264136710630,103.844907413472001,815000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",29.000000000000000,8,1.336264136710630,103.844907413472001,805000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",20.000000000000000,14,1.334167085125540,103.845891140251993,765000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",8.000000000000000,14,1.335210354281590,103.846162940767002,650000.000000000000000,925.695399999999950,"HDB"]
["2020-03-01",8.000000000000000,21,1.339805239615530,103.846281196305995,645000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",8.000000000000000,19,1.335837749950020,103.845162997310993,560000.000000000000000,914.931500000000028,"HDB"]
["2020-03-01",5.000000000000000,21,1.336328138772460,103.850756428954000,604898.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",8.000000000000000,22,1.338053696901520,103.857286902601004,580000.000000000000000,1140.973400000000083,"HDB"]
["2020-03-01",11.000000000000000,22,1.336668967067190,103.858353616452007,560000.000000000000000,1140.973400000000083,"HDB"]
["2020-03-01",17.000000000000000,44,1.341773106645540,103.856039796963998,328000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",17.000000000000000,45,1.341833706959870,103.854370726040997,328000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",8.000000000000000,36,1.337269998060360,103.862806558366003,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,36,1.332907621111160,103.866168845291995,570000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,36,1.333562210151230,103.865458562013998,610000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",8.000000000000000,11,1.334640783019070,103.847990266881993,730000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,47,1.341853482926380,103.844814683359999,355000.000000000000000,871.875900000000001,"HDB"]
["2020-03-01",2.000000000000000,31,1.331121948563160,103.857779754242003,580000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",17.000000000000000,8,1.336264089399650,103.845626191384000,950000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",14.000000000000000,8,1.336710985137860,103.845472945511005,935000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",2.000000000000000,8,1.336264089399650,103.845626191384000,810000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",2.000000000000000,8,1.336264089399650,103.845626191384000,810000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",14.000000000000000,23,1.335765022941730,103.846802632068005,828000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",29.000000000000000,21,1.336328138772460,103.850756428954000,845000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",20.000000000000000,45,1.341828136847830,103.855107925609005,480000.000000000000000,1227.084599999999909,"HDB"]
["2020-03-01",14.000000000000000,5,1.448678906829940,103.800770818659998,200000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",8.000000000000000,5,1.447777264698840,103.801148446244000,228000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",8.000000000000000,5,1.448942460118000,103.801016266355006,216000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",8.000000000000000,38,1.446408912179670,103.772202483941001,230000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",8.000000000000000,38,1.446753683545030,103.772529543963003,240000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",8.000000000000000,46,1.439938287585990,103.776694750397994,215000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",5.000000000000000,44,1.441096274633390,103.779276133737000,230000.000000000000000,818.056399999999940,"HDB"]
["2020-03-01",14.000000000000000,36,1.442678231264670,103.777724508719999,240000.000000000000000,699.653500000000008,"HDB"]
["2020-03-01",26.000000000000000,5,1.439043208615630,103.778109726655998,320000.000000000000000,710.417399999999930,"HDB"]
["2020-03-01",2.000000000000000,5,1.439056597508220,103.778349763028004,275000.000000000000000,710.417399999999930,"HDB"]
["2020-03-01",2.000000000000000,5,1.439043208615630,103.778109726655998,310000.000000000000000,710.417399999999930,"HDB"]
["2020-03-01",8.000000000000000,35,1.438126441436880,103.778700479218003,223000.000000000000000,645.833999999999946,"HDB"]
["2020-03-01",2.000000000000000,7,1.430375737583910,103.789927860576000,320000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",17.000000000000000,5,1.448942460118000,103.801016266355006,308000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,5,1.448678906829940,103.800770818659998,300000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,5,1.438291515661280,103.794612853493007,315000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,35,1.436117888400550,103.774084353728995,240000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,35,1.436621232096800,103.780976739810001,270000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,27,1.431856203442170,103.777063676322996,300000.000000000000000,893.403699999999958,"HDB"]
["2020-03-01",5.000000000000000,27,1.431856203442170,103.777063676322996,292000.000000000000000,893.403699999999958,"HDB"]
["2020-03-01",8.000000000000000,44,1.441669064873990,103.776733408183006,238000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",2.000000000000000,44,1.441345041074560,103.777182721751004,218000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",26.000000000000000,7,1.441317269151980,103.778405129793995,426000.000000000000000,1011.806600000000003,"HDB"]
["2020-03-01",14.000000000000000,7,1.441317269151980,103.778405129793995,385000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,22,1.433640888272470,103.796644189543002,300000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",8.000000000000000,22,1.434455369660040,103.796412392370001,328000.000000000000000,1087.153900000000021,"HDB"]
["2020-03-01",2.000000000000000,22,1.433897409558820,103.795730926437002,310000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",11.000000000000000,24,1.433742401606480,103.787381727991004,430000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",2.000000000000000,22,1.446823183268010,103.796542079787997,340000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",11.000000000000000,22,1.439386153805420,103.801706470490998,410000.000000000000000,1087.153900000000021,"HDB"]
["2020-03-01",5.000000000000000,23,1.441921568256630,103.800135491076006,350000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",8.000000000000000,24,1.445432593914340,103.791997075975999,338000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",5.000000000000000,23,1.442533302068370,103.797706231324000,345000.000000000000000,1087.153900000000021,"HDB"]
["2020-03-01",5.000000000000000,23,1.443347427315350,103.798291752455000,325000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",8.000000000000000,22,1.445604690129940,103.794908594492995,336000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",5.000000000000000,23,1.443733618223840,103.796311940389998,295000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",11.000000000000000,23,1.444516659945320,103.796298181189002,350000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",8.000000000000000,22,1.442507136276400,103.795304649404997,350000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",5.000000000000000,23,1.444867757846500,103.801173705124000,323888.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",14.000000000000000,5,1.447469800552180,103.803227069534003,420000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,23,1.444562069973850,103.800811554206007,325000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",8.000000000000000,5,1.447469800552180,103.803227069534003,375000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,5,1.448000090311430,103.801700391926005,345000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,5,1.447466503204840,103.802661294630994,400000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,5,1.447684222794150,103.803460439858000,354000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,5,1.448173942009040,103.803035445933006,385000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,23,1.448515378015440,103.799883743679004,333000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,5,1.448173942009040,103.803035445933006,376000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,5,1.448000090311430,103.801700391926005,350000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,19,1.429557313753850,103.794807794419000,315000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",8.000000000000000,19,1.427666798712830,103.794643990954000,377000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",11.000000000000000,19,1.427666798712830,103.794643990954000,405000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",8.000000000000000,23,1.438647189014230,103.796518065480996,340000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",8.000000000000000,23,1.437185594970690,103.797090396024998,340000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,24,1.437912277930290,103.790539814550002,350000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",8.000000000000000,5,1.437192165410670,103.793890876939003,421888.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,5,1.437731460399560,103.794135764157005,405000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,5,1.438258099693230,103.794115487248007,430000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,23,1.436569855789080,103.795261266333995,340000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",8.000000000000000,24,1.435638536215610,103.790326073447005,371000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",5.000000000000000,24,1.437589618289610,103.789673572257001,358000.000000000000000,1076.390000000000100,"HDB"]
["2020-03-01",8.000000000000000,22,1.433425960980740,103.798861660946997,320000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",11.000000000000000,22,1.433425960980740,103.798861660946997,320000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,21,1.432104163672530,103.796490812111998,310000.000000000000000,957.987100000000055,"HDB"]
["2020-03-01",5.000000000000000,23,1.446463333831290,103.798737609119001,323000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",2.000000000000000,20,1.440097906368810,103.802892551515001,326500.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",2.000000000000000,20,1.439324704758830,103.803324088658997,337000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",5.000000000000000,23,1.441222965694040,103.797378360623995,330000.000000000000000,1097.917799999999943,"HDB"]
["2020-03-01",14.000000000000000,16,1.443920453175520,103.808674247274993,367000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",11.000000000000000,22,1.436690603130230,103.798557890119000,356000.000000000000000,1087.153900000000021,"HDB"]
["2020-03-01",11.000000000000000,22,1.437050473359750,103.800942560384996,355000.000000000000000,1087.153900000000021,"HDB"]
["2020-03-01",11.000000000000000,34,1.434357913626030,103.778088434368001,325000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",5.000000000000000,35,1.435763817320600,103.772798008229003,308000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,35,1.434376646214960,103.774783081104999,350000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",2.000000000000000,35,1.430044167359780,103.780454637803004,295000.000000000000000,893.403699999999958,"HDB"]
["2020-03-01",8.000000000000000,35,1.429725201171290,103.780579357988003,270000.000000000000000,893.403699999999958,"HDB"]
["2020-03-01",2.000000000000000,31,1.431238489044830,103.779712471655998,285000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",14.000000000000000,24,1.428857423212720,103.774818014082996,380000.000000000000000,1140.973400000000083,"HDB"]
["2020-03-01",5.000000000000000,25,1.430448576626670,103.772774073760004,348888.000000000000000,1140.973400000000083,"HDB"]
["2020-03-01",8.000000000000000,24,1.443858158198830,103.789187009315000,360000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",8.000000000000000,24,1.443858158198830,103.789187009315000,365000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",23.000000000000000,43,1.444983463362950,103.771720496252001,320000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",5.000000000000000,35,1.439112423022210,103.778949135125998,345000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",5.000000000000000,7,1.431606894279220,103.789608911068001,500000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",5.000000000000000,7,1.431606894279220,103.789608911068001,500000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",11.000000000000000,22,1.434428509757900,103.796826266544002,420000.000000000000000,1291.667999999999893,"HDB"]
["2020-03-01",11.000000000000000,24,1.434318384419080,103.787634150697997,525000.000000000000000,1334.723600000000033,"HDB"]
["2020-03-01",11.000000000000000,23,1.442394112762940,103.802849502125000,415000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",8.000000000000000,24,1.444796300923290,103.790602761905006,405000.000000000000000,1356.251400000000103,"HDB"]
["2020-03-01",11.000000000000000,17,1.445610648087230,103.796780614168000,376000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",5.000000000000000,22,1.443892017667050,103.797949811300001,412000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",8.000000000000000,22,1.445604690129940,103.794908594492995,420000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",5.000000000000000,23,1.447512123516120,103.800282171983000,395000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",14.000000000000000,5,1.447466503204840,103.802661294630994,450000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",5.000000000000000,20,1.432322781077590,103.793250049435997,435000.000000000000000,1356.251400000000103,"HDB"]
["2020-03-01",11.000000000000000,21,1.431130147793390,103.791950469293994,495000.000000000000000,1356.251400000000103,"HDB"]
["2020-03-01",11.000000000000000,21,1.433866985740210,103.789472977537002,530000.000000000000000,1377.779199999999946,"HDB"]
["2020-03-01",2.000000000000000,20,1.429430697424700,103.792147156168994,407000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",8.000000000000000,23,1.436467556463990,103.793072616108006,385000.000000000000000,1259.376299999999901,"HDB"]
["2020-03-01",5.000000000000000,23,1.447282146135210,103.799774503061997,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",8.000000000000000,23,1.446419124940340,103.801027490308996,405000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",2.000000000000000,23,1.445818677172040,103.801068853469999,410000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",8.000000000000000,20,1.441357916626570,103.804508219189998,440000.000000000000000,1280.904099999999971,"HDB"]
["2020-03-01",2.000000000000000,17,1.442630569537590,103.806312715296002,385000.000000000000000,1237.848500000000058,"HDB"]
["2020-03-01",17.000000000000000,16,1.444469428052040,103.808397457374994,403000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",8.000000000000000,16,1.443409491467130,103.807302641497003,395000.000000000000000,1194.792899999999918,"HDB"]
["2020-03-01",11.000000000000000,16,1.442982353337910,103.807978941276005,384000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",8.000000000000000,17,1.441004307538250,103.807223345894002,390000.000000000000000,1227.084599999999909,"HDB"]
["2020-03-01",17.000000000000000,16,1.444285015690090,103.808741948979005,387000.000000000000000,1184.028999999999996,"HDB"]
["2020-03-01",8.000000000000000,22,1.436654929606310,103.796231467374994,400000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",11.000000000000000,22,1.435712134830540,103.799477677398997,435000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",5.000000000000000,22,1.434597400496360,103.801501088313998,360000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",2.000000000000000,22,1.434597400496360,103.801501088313998,375000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",5.000000000000000,22,1.435997973134230,103.799065756645007,412000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",11.000000000000000,24,1.427906219478470,103.774008312858996,415000.000000000000000,1377.779199999999946,"HDB"]
["2020-03-01",11.000000000000000,24,1.429120988117620,103.773326475011004,435000.000000000000000,1453.126500000000078,"HDB"]
["2020-03-01",5.000000000000000,25,1.437368700102890,103.777072199260004,520000.000000000000000,1700.696200000000090,"HDB"]
["2020-03-01",5.000000000000000,25,1.437454882668910,103.778927262834998,600000.000000000000000,1862.154700000000048,"HDB"]
["2020-03-01",11.000000000000000,25,1.438281154335170,103.780966950454001,644000.000000000000000,1786.807399999999916,"HDB"]
["2020-03-01",5.000000000000000,26,1.429408796597130,103.778713415091005,590000.000000000000000,1894.446400000000040,"HDB"]
["2020-03-01",5.000000000000000,25,1.431957207797230,103.781112463558003,650000.000000000000000,1905.210299999999961,"HDB"]
["2020-03-01",11.000000000000000,26,1.429409278319540,103.776437088943993,758000.000000000000000,2066.668799999999919,"HDB"]
["2020-03-01",11.000000000000000,21,1.443915818800030,103.802554333627000,578000.000000000000000,1517.709899999999834,"HDB"]
["2020-03-01",8.000000000000000,19,1.429205973741850,103.795408332380006,500000.000000000000000,1410.070899999999938,"HDB"]
["2020-03-01",14.000000000000000,20,1.439324704758830,103.803324088658997,653000.000000000000000,1550.001600000000053,"HDB"]
["2020-03-01",11.000000000000000,22,1.437606816758270,103.800402340562002,575000.000000000000000,1550.001600000000053,"HDB"]
["2020-03-01",8.000000000000000,21,1.436497055578150,103.802300594409999,540000.000000000000000,1528.473799999999983,"HDB"]
["2020-03-01",5.000000000000000,22,1.438303104130410,103.801474036067006,545000.000000000000000,1550.001600000000053,"HDB"]
["2020-03-01",8.000000000000000,25,1.437943817322310,103.782059433742006,745000.000000000000000,1754.515699999999924,"HDB"]
["2020-03-01",5.000000000000000,25,1.428140108151240,103.772821890569006,675000.000000000000000,1905.210299999999961,"HDB"]
["2020-03-01",5.000000000000000,26,1.442281239785120,103.786915573680005,730000.000000000000000,2034.377099999999928,"HDB"]
["2020-03-01",8.000000000000000,25,1.442153409526210,103.791733417825000,725000.000000000000000,1905.210299999999961,"HDB"]
["2020-03-01",11.000000000000000,26,1.440078171698260,103.791075732810000,730000.000000000000000,2066.668799999999919,"HDB"]
["2020-03-01",8.000000000000000,7,1.421035749268410,103.846333547035997,225000.000000000000000,516.667199999999980,"HDB"]
["2020-03-01",14.000000000000000,7,1.421035749268410,103.846333547035997,225000.000000000000000,516.667199999999980,"HDB"]
["2020-03-01",2.000000000000000,5,1.423226432963220,103.848049317931000,235000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",8.000000000000000,5,1.423245545323590,103.848541876290000,225000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",11.000000000000000,5,1.423245545323590,103.848541876290000,225000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",14.000000000000000,5,1.423245545323590,103.848541876290000,250000.000000000000000,505.903300000000002,"HDB"]
["2020-03-01",8.000000000000000,5,1.423245545323590,103.848541876290000,295000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,5,1.423245545323590,103.848541876290000,316000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,5,1.421411704415290,103.848563744665995,285000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,7,1.421035749268410,103.846333547035997,300000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,5,1.423258712095960,103.849154996435004,303000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,33,1.421856387424940,103.833858808404003,260000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",5.000000000000000,33,1.423214180827920,103.833049339213005,270000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",2.000000000000000,33,1.423529488708470,103.831871895752002,245000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",11.000000000000000,33,1.423529488708470,103.831871895752002,270000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",2.000000000000000,31,1.417426190731590,103.839564162605996,255000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",11.000000000000000,36,1.428934889071360,103.827716191445006,255000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,35,1.430100192753380,103.833117595993997,290000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,36,1.428934889071360,103.827716191445006,250000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,36,1.429234208213890,103.828880603195003,258000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",11.000000000000000,31,1.427886114226250,103.847541026168997,260000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",11.000000000000000,32,1.436601110006420,103.831090952059995,253000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",14.000000000000000,5,1.432869321016080,103.842697590791005,335000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,5,1.433355306811950,103.842705084631007,312000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,4,1.430245960896960,103.844838329615001,360000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,37,1.434564844612540,103.827973678337003,255000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",5.000000000000000,34,1.432707915121750,103.840052416236006,250000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,8,1.422053751665340,103.844675188975003,312000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,37,1.434137925663590,103.827020312887996,257000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",5.000000000000000,32,1.422185971867050,103.832359632874997,265000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",14.000000000000000,4,1.430245960896960,103.844838329615001,350000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,35,1.432323550809110,103.829071971177001,260000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",11.000000000000000,4,1.430245960896960,103.844838329615001,318000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,36,1.431656160213170,103.831319107107007,285000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,4,1.430245960896960,103.844838329615001,300000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",2.000000000000000,35,1.431369349518780,103.828892847163004,283000.000000000000000,882.639799999999923,"HDB"]
["2020-03-01",8.000000000000000,36,1.430777634679290,103.830625739005995,292000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",5.000000000000000,37,1.434564844612540,103.827973678337003,244000.000000000000000,796.528599999999983,"HDB"]
["2020-03-01",5.000000000000000,32,1.419613450719100,103.835476274578994,268000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",2.000000000000000,35,1.431950188391180,103.832337855177997,266000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,35,1.434572639473130,103.831796919200997,240000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,35,1.432622676149890,103.836318733122994,278000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",11.000000000000000,35,1.431022337780420,103.837623233094007,265000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,35,1.431745780983500,103.838295593199007,265000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",2.000000000000000,35,1.434353515092310,103.837919538202996,280000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",5.000000000000000,34,1.435874165672070,103.838503689093002,225000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",2.000000000000000,5,1.432089857506450,103.846198333971003,290000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,5,1.431957832774630,103.845379076263001,312000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",14.000000000000000,4,1.418844595660050,103.844824531849994,345000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",14.000000000000000,4,1.417733180733360,103.843824413619998,315000.000000000000000,731.945200000000000,"HDB"]
["2020-03-01",8.000000000000000,33,1.426124889101410,103.827512567263000,245000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",8.000000000000000,33,1.426880849884180,103.829303136687997,240000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",8.000000000000000,33,1.426818279628490,103.828512775486004,248000.000000000000000,688.889599999999973,"HDB"]
["2020-03-01",2.000000000000000,35,1.429312758232580,103.833492175163997,257000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",5.000000000000000,34,1.426987042197000,103.834627470285000,277888.000000000000000,839.584200000000010,"HDB"]
["2020-03-01",5.000000000000000,36,1.428658386249330,103.831727606168997,273000.000000000000000,721.181299999999965,"HDB"]
["2020-03-01",8.000000000000000,32,1.414548363109860,103.834104401466007,290000.000000000000000,785.764699999999948,"HDB"]
["2020-03-01",5.000000000000000,5,1.419969058483700,103.846969476810997,363000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,5,1.419969058483700,103.846969476810997,380000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,5,1.419969058483700,103.846969476810997,360000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,5,1.419969058483700,103.846969476810997,380000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,5,1.419307289504710,103.847043629045999,400000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,7,1.426926620975590,103.842896956705005,498000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,5,1.420987097308330,103.848612654305995,423000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,5,1.422097317254530,103.849560369298999,353000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,5,1.420987097308330,103.848612654305995,382000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,7,1.427353081024060,103.841219180370004,580000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,8,1.423490065977650,103.845333238297997,365000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,7,1.427278131902180,103.841979979173999,580000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,32,1.421993263496060,103.846146999430005,325000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",8.000000000000000,7,1.420667317247570,103.846207771514003,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,7,1.420667317247570,103.846207771514003,400888.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,27,1.423732890761210,103.846082250956002,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,5,1.422721484596300,103.846366899947995,380000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,5,1.420987097308330,103.848612654305995,360000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,31,1.422208460812790,103.833791098595995,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,35,1.423638733037700,103.832580045903001,320888.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",11.000000000000000,35,1.424361513348680,103.833940260982999,330000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",11.000000000000000,33,1.421626880311500,103.839704622322003,280000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",2.000000000000000,33,1.419408052195970,103.839993791322001,280000.000000000000000,893.403699999999958,"HDB"]
["2020-03-01",5.000000000000000,42,1.430535753840800,103.827667722073997,278000.000000000000000,968.750999999999976,"HDB"]
["2020-03-01",5.000000000000000,32,1.429212792766920,103.848403863548000,247000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,32,1.429569990965020,103.848020471140998,300000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,32,1.426937263975990,103.848553174583998,270000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",2.000000000000000,32,1.426266324160590,103.848703212672007,280000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,33,1.439945496767320,103.837624309930007,315000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",2.000000000000000,32,1.436916210229760,103.832132015263994,300000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",2.000000000000000,33,1.437395453352070,103.831939137109003,280000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",14.000000000000000,5,1.433355306811950,103.842705084631007,420000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,5,1.431930856146810,103.842565042895004,440888.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,5,1.432383854083120,103.842384119393003,346000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,5,1.432383854083120,103.842384119393003,428000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,35,1.435090857741810,103.842691049020004,282000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",11.000000000000000,35,1.435090857741810,103.842691049020004,331000.000000000000000,1130.209499999999935,"HDB"]
["2020-03-01",2.000000000000000,5,1.433678336111690,103.843871260946997,365000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,5,1.431930856146810,103.842565042895004,410000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,5,1.434168785118170,103.842950441024001,382000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,5,1.432923060728560,103.843472712009003,420000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,32,1.430034554346070,103.839674797957997,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",2.000000000000000,32,1.428179152744220,103.841271522781000,350000.000000000000000,1162.501199999999926,"HDB"]
["2020-03-01",5.000000000000000,32,1.430034554346070,103.839674797957997,353000.000000000000000,1162.501199999999926,"HDB"]
["2020-03-01",2.000000000000000,34,1.432120155837790,103.839123120520995,305000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,32,1.431229837533470,103.840559963760995,375000.000000000000000,1162.501199999999926,"HDB"]
["2020-03-01",14.000000000000000,4,1.429918917534860,103.844367469817996,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,34,1.432120155837790,103.839123120520995,333000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,32,1.428980649265160,103.846473489722001,300000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",2.000000000000000,36,1.430897002382550,103.830000816370998,315000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,35,1.434316315486860,103.840689452912002,290000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",5.000000000000000,34,1.435135802014610,103.828873241093007,320000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,34,1.432707915121750,103.840052416236006,330000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,37,1.434564844612540,103.827973678337003,333000.000000000000000,1173.265099999999848,"HDB"]
["2020-03-01",8.000000000000000,31,1.426549686676140,103.847265134763006,325000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",2.000000000000000,19,1.433396055886770,103.827117770390004,320800.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",5.000000000000000,33,1.419965522083800,103.832204393262003,318000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",5.000000000000000,32,1.430467857037270,103.843466655786997,328000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",2.000000000000000,32,1.428849419031430,103.847221024874003,300000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",8.000000000000000,34,1.434567049002000,103.839444685817995,303000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",2.000000000000000,4,1.430245960896960,103.844838329615001,360000.000000000000000,1033.334399999999960,"HDB"]
["2020-03-01",14.000000000000000,4,1.430245960896960,103.844838329615001,440000.000000000000000,1033.334399999999960,"HDB"]
["2020-03-01",5.000000000000000,36,1.434997589200550,103.831124796378006,300000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",2.000000000000000,20,1.435392245797120,103.835500981498996,350000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",2.000000000000000,34,1.434367273377750,103.835602685563998,325000.000000000000000,1033.334399999999960,"HDB"]
["2020-03-01",2.000000000000000,35,1.431740849798730,103.835660042979001,365000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",2.000000000000000,35,1.430716348942200,103.835798176096006,350000.000000000000000,1065.626099999999951,"HDB"]
["2020-03-01",5.000000000000000,35,1.433616715931670,103.835244034191007,350000.000000000000000,1033.334399999999960,"HDB"]
["2020-03-01",2.000000000000000,35,1.431316781419620,103.838865952817002,335000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",11.000000000000000,35,1.435477541280020,103.839276532995996,305000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,33,1.438097638301050,103.839642130301996,299000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",5.000000000000000,33,1.437003490139670,103.838824725915998,348000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",5.000000000000000,5,1.432841841889750,103.844333075877998,380000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,5,1.431299393491160,103.844675273690001,415000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",2.000000000000000,5,1.431939550838770,103.844987122712993,360000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",14.000000000000000,5,1.432089857506450,103.846198333971003,423888.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",11.000000000000000,4,1.419241610705240,103.844941652638994,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",8.000000000000000,4,1.417733180733360,103.843824413619998,398000.000000000000000,1001.042699999999968,"HDB"]
["2020-03-01",5.000000000000000,4,1.418832841754270,103.844225827265007,400000.000000000000000,990.278800000000047,"HDB"]
["2020-03-01",8.000000000000000,33,1.420259121839450,103.838566299942002,293000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",5.000000000000000,33,1.420259121839450,103.838566299942002,300000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,32,1.417704099278390,103.837005089412003,385000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",11.000000000000000,33,1.419230703750700,103.838982110985000,278000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,33,1.419230703750700,103.838982110985000,315000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",11.000000000000000,32,1.418396804373180,103.837739340409001,365000.000000000000000,1108.681700000000092,"HDB"]
["2020-03-01",5.000000000000000,28,1.421901781366280,103.838605643565998,305000.000000000000000,979.514900000000011,"HDB"]
["2020-03-01",11.000000000000000,34,1.420970054514880,103.837446801202006,303300.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",2.000000000000000,33,1.427528118774690,103.827416588660995,265000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",5.000000000000000,32,1.427016517089380,103.827662646467004,308000.000000000000000,947.223200000000020,"HDB"]
["2020-03-01",5.000000000000000,35,1.426210117299540,103.831240144633995,335000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",2.000000000000000,35,1.426210117299540,103.831240144633995,316800.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",8.000000000000000,35,1.425687411873260,103.834007618824998,390000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",11.000000000000000,33,1.425794855262920,103.832724670537004,328000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",2.000000000000000,32,1.416030950971860,103.836239123143997,375000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",11.000000000000000,32,1.415715361961500,103.833410417902002,423000.000000000000000,1151.737300000000005,"HDB"]
["2020-03-01",5.000000000000000,32,1.415625173450680,103.835446503580997,375000.000000000000000,1119.445600000000013,"HDB"]
["2020-03-01",11.000000000000000,33,1.413823321959950,103.837338324567995,305000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",8.000000000000000,32,1.414763209513850,103.836287023981996,290000.000000000000000,904.167599999999993,"HDB"]
["2020-03-01",11.000000000000000,5,1.419606824978960,103.847288237110007,492000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",2.000000000000000,5,1.419307289504710,103.847043629045999,445000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",5.000000000000000,5,1.423122015621290,103.847498220760002,458000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",2.000000000000000,5,1.423122015621290,103.847498220760002,460000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",2.000000000000000,5,1.422716491800530,103.846963657212001,440000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",14.000000000000000,7,1.427939243713660,103.842676976310997,740000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",2.000000000000000,32,1.426133750724050,103.843391520362005,375000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",2.000000000000000,5,1.423080827178260,103.846419380157997,438000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",8.000000000000000,33,1.423365100765030,103.839103527644994,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",2.000000000000000,33,1.421896322035120,103.839487406775007,410000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",2.000000000000000,33,1.423365100765030,103.839103527644994,415000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",2.000000000000000,33,1.421896322035120,103.839487406775007,400000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",2.000000000000000,33,1.440524493070120,103.839005531097996,380000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",11.000000000000000,34,1.437095580933480,103.832777533108001,408000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",11.000000000000000,5,1.433678336111690,103.843871260946997,520000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",5.000000000000000,5,1.432367357039970,103.843300870773007,548888.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",2.000000000000000,5,1.431930856146810,103.842565042895004,503000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",11.000000000000000,5,1.432923060728560,103.843472712009003,550000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",14.000000000000000,5,1.433382790187010,103.843517908932995,521000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",5.000000000000000,5,1.433382790187010,103.843517908932995,522000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",8.000000000000000,4,1.429918917534860,103.844367469817996,548000.000000000000000,1259.376299999999901,"HDB"]
["2020-03-01",2.000000000000000,33,1.416627722632390,103.830740906950993,480000.000000000000000,1323.959700000000112,"HDB"]
["2020-03-01",5.000000000000000,33,1.419709567484980,103.833448229097002,448000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",5.000000000000000,33,1.419709567484980,103.833448229097002,560000.000000000000000,1420.834800000000087,"HDB"]
["2020-03-01",8.000000000000000,35,1.432786275260100,103.833132900961004,443000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",11.000000000000000,34,1.434980063585630,103.838964718599996,423000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",5.000000000000000,5,1.432487770141110,103.844367368405003,450000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",8.000000000000000,5,1.432487770141110,103.844367368405003,520000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",8.000000000000000,5,1.431840547302210,103.844133464999999,503000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",11.000000000000000,4,1.418832841754270,103.844225827265007,545000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",11.000000000000000,4,1.418333625413750,103.843721655882007,545000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",11.000000000000000,4,1.419241610705240,103.844941652638994,545000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",11.000000000000000,4,1.417966513510060,103.843458679904003,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",14.000000000000000,4,1.417733180733360,103.843824413619998,540000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",14.000000000000000,4,1.417966513510060,103.843458679904003,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",8.000000000000000,4,1.417733180733360,103.843824413619998,530000.000000000000000,1205.556799999999839,"HDB"]
["2020-03-01",5.000000000000000,4,1.418832841754270,103.844225827265007,510000.000000000000000,1216.320699999999988,"HDB"]
["2020-03-01",2.000000000000000,28,1.420777466477200,103.835219474501997,492000.000000000000000,1420.834800000000087,"HDB"]
["2020-03-01",2.000000000000000,32,1.421707734566570,103.837474519148003,395000.000000000000000,1302.431900000000041,"HDB"]
["2020-03-01",11.000000000000000,32,1.414324253015730,103.838117776469005,502000.000000000000000,1313.195799999999963,"HDB"]
["2020-03-01",2.000000000000000,32,1.426429315985650,103.844072128720001,650000.000000000000000,1657.640599999999949,"HDB"]
["2020-03-01",5.000000000000000,32,1.429238562403110,103.842145690690998,545000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",8.000000000000000,32,1.429238562403110,103.842145690690998,561000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",5.000000000000000,32,1.425404168498260,103.844843123768001,596000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",2.000000000000000,32,1.429045940861890,103.844621567434004,540000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",11.000000000000000,32,1.427419194156770,103.845702193714999,578888.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",2.000000000000000,28,1.436724784189580,103.836966390282001,660000.000000000000000,1776.043499999999995,"HDB"]
["2020-03-01",5.000000000000000,33,1.420200858776320,103.836152890631993,620000.000000000000000,1571.529399999999896,"HDB"]
["2020-03-01",2.000000000000000,33,1.414791910202120,103.832463139583993,660000.000000000000000,1560.765499999999975,"HDB"]
["2020-04-01",2.000000000000000,39,1.362111401452980,103.850766475130001,272000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",5.000000000000000,36,1.363053809146370,103.856846002568005,290000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",2.000000000000000,41,1.367441901231400,103.856396604517002,228000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",5.000000000000000,41,1.369743585557600,103.856023138276996,300000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",8.000000000000000,42,1.370188606689470,103.843413231523996,268000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",8.000000000000000,42,1.366599083005500,103.846874423695994,323000.000000000000000,785.764699999999948,"HDB"]
["2020-04-01",11.000000000000000,40,1.381561712298240,103.840002268730004,350000.000000000000000,882.639799999999923,"HDB"]
["2020-04-01",11.000000000000000,39,1.376193199420830,103.837038191014003,258000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",8.000000000000000,39,1.375461631192780,103.848942047568002,258000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",11.000000000000000,41,1.363143926669980,103.858118593426994,370000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",20.000000000000000,17,1.369971288928610,103.846076487358999,668000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",11.000000000000000,19,1.363713117630630,103.850044231877007,572000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",11.000000000000000,41,1.361477077826170,103.855300420198006,525000.000000000000000,1280.904099999999971,"HDB"]
["2020-04-01",2.000000000000000,42,1.366639735608660,103.848769708749003,488000.000000000000000,1323.959700000000112,"HDB"]
["2020-04-01",2.000000000000000,40,1.378238593538410,103.843719728886995,485000.000000000000000,1302.431900000000041,"HDB"]
["2020-04-01",20.000000000000000,9,1.371975712611280,103.853150894935993,815000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",26.000000000000000,9,1.371831570100830,103.853670978083002,875000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",2.000000000000000,41,1.330464617792590,103.928134261720004,315000.000000000000000,882.639799999999923,"HDB"]
["2020-04-01",5.000000000000000,41,1.330253070735460,103.927058345096000,265000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",11.000000000000000,42,1.328296665486500,103.942067527915995,280000.000000000000000,753.472999999999956,"HDB"]
["2020-04-01",2.000000000000000,41,1.326087683872200,103.928232502968996,310000.000000000000000,785.764699999999948,"HDB"]
["2020-04-01",8.000000000000000,42,1.328617198198930,103.937787149387006,277000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",8.000000000000000,34,1.333036982130010,103.924812248346001,240000.000000000000000,645.833999999999946,"HDB"]
["2020-04-01",11.000000000000000,35,1.330665909084830,103.922843972484998,243000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",2.000000000000000,38,1.331827132384170,103.914991045590995,260000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",2.000000000000000,33,1.332738708267700,103.910911917655994,310000.000000000000000,753.472999999999956,"HDB"]
["2020-04-01",14.000000000000000,44,1.320625048712790,103.934734222428006,300000.000000000000000,785.764699999999948,"HDB"]
["2020-04-01",8.000000000000000,39,1.329304314165370,103.922415807329003,240100.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",8.000000000000000,39,1.329304314165370,103.922415807329003,266000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",8.000000000000000,42,1.326969940205300,103.935850076220007,420000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",2.000000000000000,41,1.333869994499840,103.942056748360002,335000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",8.000000000000000,42,1.327752889983950,103.936709340476000,440000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",5.000000000000000,39,1.334060750355100,103.916898741089000,400000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",11.000000000000000,42,1.330043442425870,103.929931844468996,578000.000000000000000,1280.904099999999971,"HDB"]
["2020-04-01",5.000000000000000,38,1.330067213151520,103.911619264196005,470000.000000000000000,1302.431900000000041,"HDB"]
["2020-04-01",14.000000000000000,36,1.336292447718010,103.926101654356003,780000.000000000000000,1593.057199999999966,"HDB"]
["2020-04-01",11.000000000000000,34,1.363453206277720,103.834214627275003,380000.000000000000000,688.889599999999973,"HDB"]
["2020-04-01",11.000000000000000,28,1.358568947930660,103.847594239244998,595000.000000000000000,1108.681700000000092,"HDB"]
["2020-04-01",8.000000000000000,28,1.358442053627980,103.848263884941005,520000.000000000000000,1108.681700000000092,"HDB"]
["2020-04-01",11.000000000000000,9,1.356072993288110,103.843470177697000,808000.000000000000000,1022.570500000000038,"HDB"]
["2020-04-01",14.000000000000000,32,1.345323326002730,103.856581140233004,670000.000000000000000,1302.431900000000041,"HDB"]
["2020-04-01",8.000000000000000,33,1.348299123354430,103.851419417474006,770000.000000000000000,1302.431900000000041,"HDB"]
["2020-04-01",11.000000000000000,33,1.349345586128570,103.852578831667998,925000.000000000000000,1571.529399999999896,"HDB"]
["2020-04-01",5.000000000000000,35,1.347715409237230,103.754994802908996,255000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",2.000000000000000,34,1.348757884192200,103.759451695253006,270000.000000000000000,753.472999999999956,"HDB"]
["2020-04-01",5.000000000000000,35,1.349490801743970,103.755305492465993,250000.000000000000000,742.709099999999921,"HDB"]
["2020-04-01",8.000000000000000,33,1.355906981546340,103.750411621455996,280000.000000000000000,742.709099999999921,"HDB"]
["2020-04-01",11.000000000000000,32,1.355879086990490,103.749799126311999,278000.000000000000000,742.709099999999921,"HDB"]
["2020-04-01",5.000000000000000,35,1.350104506709870,103.757619204603003,325000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",5.000000000000000,33,1.360332741706970,103.749691516072005,360000.000000000000000,1065.626099999999951,"HDB"]
["2020-04-01",5.000000000000000,34,1.363126336824630,103.747418527269005,316000.000000000000000,1108.681700000000092,"HDB"]
["2020-04-01",5.000000000000000,36,1.348173533577620,103.745025213312005,339000.000000000000000,1140.973400000000083,"HDB"]
["2020-04-01",2.000000000000000,35,1.346706360931490,103.746920663037997,365000.000000000000000,1119.445600000000013,"HDB"]
["2020-04-01",5.000000000000000,36,1.350009516187490,103.746499580095005,320000.000000000000000,1108.681700000000092,"HDB"]
["2020-04-01",5.000000000000000,31,1.349006479485490,103.751706683373996,545000.000000000000000,1302.431900000000041,"HDB"]
["2020-04-01",11.000000000000000,22,1.343517906181340,103.755391787516004,500000.000000000000000,1302.431900000000041,"HDB"]
["2020-04-01",14.000000000000000,23,1.345592352299490,103.744789363151995,548000.000000000000000,1270.140200000000050,"HDB"]
["2020-04-01",5.000000000000000,34,1.357188205868800,103.751123943023003,575000.000000000000000,1571.529399999999896,"HDB"]
["2020-04-01",8.000000000000000,47,1.282646751990720,103.823327111495999,300000.000000000000000,699.653500000000008,"HDB"]
["2020-04-01",8.000000000000000,50,1.287807531472990,103.832780576668995,267000.000000000000000,581.250599999999963,"HDB"]
["2020-04-01",2.000000000000000,18,1.280736923845940,103.813135678562006,500000.000000000000000,1076.390000000000100,"HDB"]
["2020-04-01",14.000000000000000,17,1.285086562890530,103.825782815048001,735000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",14.000000000000000,25,1.285840812239440,103.818596280875994,802000.000000000000000,1216.320699999999988,"HDB"]
["2020-04-01",26.000000000000000,18,1.277382606925740,103.821603980031000,650000.000000000000000,1065.626099999999951,"HDB"]
["2020-04-01",5.000000000000000,19,1.289075068342770,103.815318433480996,798000.000000000000000,1291.667999999999893,"HDB"]
["2020-04-01",5.000000000000000,44,1.271747245260410,103.822508329222003,570000.000000000000000,1259.376299999999901,"HDB"]
["2020-04-01",5.000000000000000,31,1.379953427613930,103.774058372455997,271888.000000000000000,785.764699999999948,"HDB"]
["2020-04-01",2.000000000000000,5,1.384502431199020,103.771537431563004,305000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",11.000000000000000,5,1.389420736066750,103.768573656612006,308000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",8.000000000000000,31,1.384650007379100,103.769517265649995,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-04-01",11.000000000000000,5,1.387251465725430,103.772083507035006,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",2.000000000000000,5,1.388794536689820,103.769891778174994,375000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",11.000000000000000,6,1.389173062019360,103.771106197698998,383000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",14.000000000000000,18,1.386942955491990,103.773299109481002,352000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",8.000000000000000,5,1.389420736066750,103.768573656612006,419000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",32.000000000000000,7,1.384734731318240,103.759217747785002,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",8.000000000000000,5,1.387624707599760,103.758331445094001,435000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",11.000000000000000,5,1.386602752375770,103.757710467867994,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",5.000000000000000,5,1.386602752375770,103.757710467867994,412000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",14.000000000000000,19,1.382857341250210,103.762010135940997,495000.000000000000000,1194.792899999999918,"HDB"]
["2020-04-01",2.000000000000000,21,1.382451537757550,103.763479157999996,425000.000000000000000,1291.667999999999893,"HDB"]
["2020-04-01",2.000000000000000,32,1.375502990636090,103.768952438105003,455000.000000000000000,1313.195799999999963,"HDB"]
["2020-04-01",5.000000000000000,5,1.388992571371650,103.769500699103006,480000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",5.000000000000000,5,1.388992571371650,103.769500699103006,526000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",5.000000000000000,19,1.386925907410260,103.763946218350995,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-04-01",26.000000000000000,15,1.385474808347090,103.759880549320997,538000.000000000000000,1184.028999999999996,"HDB"]
["2020-04-01",29.000000000000000,16,1.386685483197490,103.759758915377006,502000.000000000000000,1184.028999999999996,"HDB"]
["2020-04-01",2.000000000000000,5,1.386562258245270,103.757208072493995,503000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",2.000000000000000,31,1.386221252569800,103.769484069417999,560000.000000000000000,1560.765499999999975,"HDB"]
["2020-04-01",8.000000000000000,46,1.322877615256280,103.811647694363003,400000.000000000000000,818.056399999999940,"HDB"]
["2020-04-01",2.000000000000000,31,1.337964911843680,103.774015746706993,970000.000000000000000,1571.529399999999896,"HDB"]
["2020-04-01",5.000000000000000,4,1.375623119617250,103.741340715793001,325000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",11.000000000000000,5,1.393950951921010,103.744927626518006,301000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",8.000000000000000,4,1.376512807025770,103.739137682367002,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",14.000000000000000,4,1.376355124446950,103.738360161730995,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",14.000000000000000,4,1.376355124446950,103.738360161730995,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",17.000000000000000,18,1.404683696078150,103.749002016610007,330000.000000000000000,914.931500000000028,"HDB"]
["2020-04-01",8.000000000000000,18,1.404678618847560,103.746314893318996,335000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",5.000000000000000,27,1.382645438011570,103.743561079684000,388000.000000000000000,1140.973400000000083,"HDB"]
["2020-04-01",11.000000000000000,4,1.375887937417600,103.740225214266005,485000.000000000000000,1216.320699999999988,"HDB"]
["2020-04-01",5.000000000000000,4,1.376028692286720,103.741368197927002,460000.000000000000000,1216.320699999999988,"HDB"]
["2020-04-01",5.000000000000000,20,1.402555018186100,103.748021726542007,410000.000000000000000,1334.723600000000033,"HDB"]
["2020-04-01",5.000000000000000,24,1.399016585798420,103.744182210841004,460000.000000000000000,1420.834800000000087,"HDB"]
["2020-04-01",14.000000000000000,22,1.398304546662170,103.749817817326004,590000.000000000000000,1323.959700000000112,"HDB"]
["2020-04-01",2.000000000000000,32,1.378981923107470,103.751779491676999,365000.000000000000000,1302.431900000000041,"HDB"]
["2020-04-01",2.000000000000000,30,1.378930954639010,103.741564347017999,510000.000000000000000,1571.529399999999896,"HDB"]
["2020-04-01",2.000000000000000,25,1.392487756727580,103.745678714677993,480000.000000000000000,1571.529399999999896,"HDB"]
["2020-04-01",11.000000000000000,42,1.312716927769830,103.769902553812997,365000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",8.000000000000000,6,1.319446690771780,103.765649446368002,460000.000000000000000,645.833999999999946,"HDB"]
["2020-04-01",5.000000000000000,40,1.317978017207970,103.767831518403995,295000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",23.000000000000000,18,1.311151416551330,103.766935151813001,735000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",5.000000000000000,42,1.315135090807230,103.766054474051003,450000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",11.000000000000000,40,1.306287482713470,103.762394965531996,415000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",8.000000000000000,7,1.309626523475480,103.771123130535997,825000.000000000000000,1302.431900000000041,"HDB"]
["2020-04-01",5.000000000000000,35,1.323216053755060,103.771126100117002,717500.000000000000000,1582.293300000000045,"HDB"]
["2020-04-01",8.000000000000000,51,1.325848576140090,103.887926514331994,213000.000000000000000,656.597899999999981,"HDB"]
["2020-04-01",11.000000000000000,49,1.326387893668410,103.886077337453997,202000.000000000000000,559.722800000000007,"HDB"]
["2020-04-01",2.000000000000000,53,1.326222259788000,103.887117045251998,245000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",8.000000000000000,49,1.326482282904730,103.885544901532995,215000.000000000000000,559.722800000000007,"HDB"]
["2020-04-01",5.000000000000000,38,1.325031355324980,103.903282423723994,220500.000000000000000,710.417399999999930,"HDB"]
["2020-04-01",11.000000000000000,44,1.312101243708150,103.897187082665994,308000.000000000000000,699.653500000000008,"HDB"]
["2020-04-01",5.000000000000000,40,1.322756054256940,103.883235212190002,588000.000000000000000,1270.140200000000050,"HDB"]
["2020-04-01",2.000000000000000,33,1.316758614303350,103.886811248046996,733000.000000000000000,1571.529399999999896,"HDB"]
["2020-04-01",5.000000000000000,42,1.363831911863740,103.890737667634994,325000.000000000000000,947.223200000000020,"HDB"]
["2020-04-01",2.000000000000000,36,1.358072532328420,103.891946844003996,290888.000000000000000,775.000800000000027,"HDB"]
["2020-04-01",8.000000000000000,33,1.376492073541400,103.885771949604006,288000.000000000000000,796.528599999999983,"HDB"]
["2020-04-01",11.000000000000000,6,1.376298402807210,103.900220786850994,470000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",8.000000000000000,35,1.375175074685810,103.896537715817999,370116.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",2.000000000000000,34,1.366338632413620,103.887775178341002,320000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",2.000000000000000,31,1.376472216238330,103.893822106133001,359000.000000000000000,1130.209499999999935,"HDB"]
["2020-04-01",11.000000000000000,36,1.357388976637650,103.892167860466003,385000.000000000000000,1065.626099999999951,"HDB"]
["2020-04-01",5.000000000000000,28,1.379734730158100,103.890205700216001,355000.000000000000000,1108.681700000000092,"HDB"]
["2020-04-01",8.000000000000000,28,1.379559058295660,103.891414156096005,362000.000000000000000,1108.681700000000092,"HDB"]
["2020-04-01",5.000000000000000,36,1.351280048406060,103.886489897616002,393000.000000000000000,1108.681700000000092,"HDB"]
["2020-04-01",8.000000000000000,5,1.378145440147560,103.901767342056004,458000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",17.000000000000000,4,1.377328452107040,103.904212191192997,530000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",2.000000000000000,17,1.380448015923250,103.879579342737003,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-04-01",14.000000000000000,16,1.382373758469680,103.880954583345996,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-04-01",5.000000000000000,37,1.368518244599920,103.894583868848997,490000.000000000000000,1442.362599999999929,"HDB"]
["2020-04-01",11.000000000000000,34,1.368886512470820,103.883561152083999,464888.000000000000000,1302.431900000000041,"HDB"]
["2020-04-01",2.000000000000000,23,1.377445764551090,103.888177979459996,433000.000000000000000,1270.140200000000050,"HDB"]
["2020-04-01",11.000000000000000,22,1.376705846051360,103.882497236424001,488000.000000000000000,1291.667999999999893,"HDB"]
["2020-04-01",5.000000000000000,21,1.376628244679320,103.878798899667004,517000.000000000000000,1237.848500000000058,"HDB"]
["2020-04-01",11.000000000000000,21,1.376628244679320,103.878798899667004,482000.000000000000000,1248.612399999999980,"HDB"]
["2020-04-01",14.000000000000000,22,1.376032043093980,103.881497888579005,533888.000000000000000,1291.667999999999893,"HDB"]
["2020-04-01",5.000000000000000,28,1.371907883424110,103.897012927497997,560000.000000000000000,1313.195799999999963,"HDB"]
["2020-04-01",5.000000000000000,4,1.377949569826290,103.904346041308003,688000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",14.000000000000000,4,1.377949569826290,103.904346041308003,702000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",5.000000000000000,34,1.368613604100860,103.884937916309994,630000.000000000000000,1603.821099999999888,"HDB"]
["2020-04-01",11.000000000000000,28,1.380494818731220,103.889760539985005,710000.000000000000000,1593.057199999999966,"HDB"]
["2020-04-01",5.000000000000000,37,1.344041449566740,103.735500080389002,240000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",5.000000000000000,38,1.340406911184260,103.742128554131000,362888.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",17.000000000000000,7,1.323783550417050,103.738518384200006,440000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",5.000000000000000,7,1.322772390244520,103.739714299254004,382000.000000000000000,936.459299999999985,"HDB"]
["2020-04-01",2.000000000000000,35,1.351591239272270,103.730196051050001,415000.000000000000000,1442.362599999999929,"HDB"]
["2020-04-01",14.000000000000000,20,1.340345500039040,103.743710893010004,640000.000000000000000,1313.195799999999963,"HDB"]
["2020-04-01",11.000000000000000,35,1.349140536868450,103.729174020372994,670000.000000000000000,1603.821099999999888,"HDB"]
["2020-04-01",5.000000000000000,37,1.348532871720230,103.715468146296999,290000.000000000000000,882.639799999999923,"HDB"]
["2020-04-01",2.000000000000000,36,1.348097075019860,103.724184231142004,355000.000000000000000,1108.681700000000092,"HDB"]
["2020-04-01",8.000000000000000,19,1.335679446053210,103.705141174139001,405000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",14.000000000000000,12,1.345352692428210,103.704959975034001,371000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",5.000000000000000,30,1.346108863810800,103.698426985603007,312000.000000000000000,1108.681700000000092,"HDB"]
["2020-04-01",11.000000000000000,30,1.345553221870450,103.698767914780007,338000.000000000000000,1108.681700000000092,"HDB"]
["2020-04-01",5.000000000000000,24,1.350082252089990,103.698394553509999,335000.000000000000000,1119.445600000000013,"HDB"]
["2020-04-01",8.000000000000000,8,1.337854663883050,103.721462722132003,435000.000000000000000,957.987100000000055,"HDB"]
["2020-04-01",8.000000000000000,25,1.335803033944510,103.720980581060005,360000.000000000000000,1173.265099999999848,"HDB"]
["2020-04-01",5.000000000000000,31,1.346409119068340,103.697801553245000,360000.000000000000000,1302.431900000000041,"HDB"]
["2020-04-01",5.000000000000000,18,1.336123905231250,103.698289646630002,490000.000000000000000,1184.028999999999996,"HDB"]
["2020-04-01",14.000000000000000,12,1.345080096112170,103.704400730049002,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-04-01",20.000000000000000,6,1.328437977276430,103.723795893377002,713800.000000000000000,1162.501199999999926,"HDB"]
["2020-04-01",8.000000000000000,5,1.331937863684430,103.721561508725003,526000.000000000000000,1216.320699999999988,"HDB"]
["2020-04-01",2.000000000000000,25,1.348527627467990,103.699428834965005,550000.000000000000000,1657.640599999999949,"HDB"]
["2020-04-01",11.000000000000000,24,1.329285993092360,103.722385728950002,550000.000000000000000,1571.529399999999896,"HDB"]
["2020-04-01",5.000000000000000,39,1.321124992723380,103.865833285975995,270000.000000000000000,678.125699999999938,"HDB"]
["2020-04-01",8.000000000000000,39,1.322260136922810,103.866623102630001,244000.000000000000000,678.125699999999938,"HDB"]
["2020-04-01",5.000000000000000,46,1.324418755333810,103.858185074993997,225000.000000000000000,818.056399999999940,"HDB"]
["2020-04-01",17.000000000000000,17,1.306930307787080,103.861714899755000,720000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",2.000000000000000,18,1.328133708561460,103.859559950359994,447000.000000000000000,925.695399999999950,"HDB"]
["2020-04-01",17.000000000000000,16,1.312367682414760,103.852109307152006,770000.000000000000000,1173.265099999999848,"HDB"]
["2020-04-01",5.000000000000000,36,1.328579099876130,103.853872523560000,720000.000000000000000,1603.821099999999888,"HDB"]
["2020-04-01",14.000000000000000,45,1.304222794767660,103.911164021353997,458000.000000000000000,818.056399999999940,"HDB"]
["2020-04-01",5.000000000000000,45,1.304522101965840,103.915054010998006,350000.000000000000000,818.056399999999940,"HDB"]
["2020-04-01",2.000000000000000,5,1.370210669064660,103.947986536645004,245000.000000000000000,505.903300000000002,"HDB"]
["2020-04-01",11.000000000000000,28,1.374493768423520,103.958958334108999,423000.000000000000000,1108.681700000000092,"HDB"]
["2020-04-01",8.000000000000000,31,1.374741402888100,103.956621651362994,390000.000000000000000,1108.681700000000092,"HDB"]
["2020-04-01",5.000000000000000,5,1.370545286485140,103.947594583701999,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",11.000000000000000,5,1.371279693473650,103.947714937019995,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",8.000000000000000,5,1.370623404184680,103.948163757719001,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",2.000000000000000,5,1.369960491386100,103.947452111279006,477000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",8.000000000000000,5,1.368668305023290,103.947274003279006,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",2.000000000000000,25,1.372769056225060,103.946510452268996,430000.000000000000000,1162.501199999999926,"HDB"]
["2020-04-01",8.000000000000000,24,1.375106227147380,103.935147176100003,395000.000000000000000,1130.209499999999935,"HDB"]
["2020-04-01",5.000000000000000,24,1.378339937917380,103.934276500207005,375000.000000000000000,1130.209499999999935,"HDB"]
["2020-04-01",5.000000000000000,24,1.375690256473430,103.941594146206995,530000.000000000000000,1388.543100000000095,"HDB"]
["2020-04-01",14.000000000000000,31,1.371636601209770,103.955620745817995,493000.000000000000000,1313.195799999999963,"HDB"]
["2020-04-01",5.000000000000000,28,1.368993420780750,103.949117873931996,520000.000000000000000,1323.959700000000112,"HDB"]
["2020-04-01",11.000000000000000,32,1.367478778640870,103.957017697609999,650000.000000000000000,1571.529399999999896,"HDB"]
["2020-04-01",8.000000000000000,25,1.363744014110640,103.961935535722006,630000.000000000000000,1614.585000000000036,"HDB"]
["2020-04-01",5.000000000000000,27,1.374470337097230,103.962580230162004,600000.000000000000000,1582.293300000000045,"HDB"]
["2020-04-01",8.000000000000000,27,1.373193234837640,103.963384554911997,550000.000000000000000,1571.529399999999896,"HDB"]
["2020-04-01",5.000000000000000,27,1.366249488710120,103.961918466487006,520000.000000000000000,1582.293300000000045,"HDB"]
["2020-04-01",11.000000000000000,24,1.382620593311920,103.936631122283003,585000.000000000000000,1593.057199999999966,"HDB"]
["2020-04-01",5.000000000000000,8,1.402468465951190,103.907582202597993,320000.000000000000000,753.472999999999956,"HDB"]
["2020-04-01",5.000000000000000,6,1.401463245747320,103.900761051711001,335000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",11.000000000000000,4,1.408006949440270,103.899074357998003,408888.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",8.000000000000000,5,1.405154197853730,103.897805221585003,365000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",8.000000000000000,16,1.397359332847200,103.910118764409006,370000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",14.000000000000000,5,1.407590311891130,103.910923572748004,425000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",11.000000000000000,5,1.407590311891130,103.910923572748004,433000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",14.000000000000000,8,1.403480537790970,103.907117403756004,463000.000000000000000,1011.806600000000003,"HDB"]
["2020-04-01",5.000000000000000,8,1.403824350669280,103.908909336083994,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",14.000000000000000,15,1.398284533353640,103.916255328465994,380000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",5.000000000000000,4,1.401491646080420,103.914459128884999,463888.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",14.000000000000000,4,1.402282727518700,103.913637732873994,498000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",8.000000000000000,7,1.403313781113470,103.898358925104006,465000.000000000000000,1033.334399999999960,"HDB"]
["2020-04-01",8.000000000000000,17,1.399660814195170,103.907234511303002,352000.000000000000000,914.931500000000028,"HDB"]
["2020-04-01",5.000000000000000,7,1.403033709188550,103.901688542521995,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",5.000000000000000,7,1.401343560902800,103.903126995750000,510000.000000000000000,1044.098300000000108,"HDB"]
["2020-04-01",8.000000000000000,6,1.403514325881880,103.900890261710003,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",5.000000000000000,4,1.408006949440270,103.899074357998003,524000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",11.000000000000000,6,1.403941659008830,103.901034337843001,526000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",11.000000000000000,5,1.404997289750870,103.898518563343004,505000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",14.000000000000000,4,1.404797137928790,103.896616087907006,498000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",8.000000000000000,5,1.411353095982150,103.900614672147000,476000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",5.000000000000000,16,1.399331481986490,103.903711960348005,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-04-01",14.000000000000000,4,1.404534085814550,103.895665532042997,638000.000000000000000,1216.320699999999988,"HDB"]
["2020-04-01",11.000000000000000,7,1.404432738983820,103.897932428342997,638000.000000000000000,1237.848500000000058,"HDB"]
["2020-04-01",14.000000000000000,7,1.403979501210260,103.899454945440993,675000.000000000000000,1237.848500000000058,"HDB"]
["2020-04-01",8.000000000000000,4,1.404141931902140,103.896363634267004,615000.000000000000000,1216.320699999999988,"HDB"]
["2020-04-01",5.000000000000000,4,1.407761430657450,103.900998963842994,688000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",8.000000000000000,5,1.405960715905930,103.897970713861000,608888.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",2.000000000000000,17,1.396245169144880,103.907087268007999,530000.000000000000000,1399.307000000000016,"HDB"]
["2020-04-01",5.000000000000000,46,1.306514063791740,103.794222994826995,260000.000000000000000,635.070100000000025,"HDB"]
["2020-04-01",11.000000000000000,46,1.307555925634100,103.794443576453006,388000.000000000000000,699.653500000000008,"HDB"]
["2020-04-01",11.000000000000000,4,1.295649030684410,103.810230517871005,780000.000000000000000,893.403699999999958,"HDB"]
["2020-04-01",5.000000000000000,4,1.295401638963190,103.812185563952994,850000.000000000000000,1022.570500000000038,"HDB"]
["2020-04-01",35.000000000000000,4,1.295401638963190,103.812185563952994,900000.000000000000000,893.403699999999958,"HDB"]
["2020-04-01",11.000000000000000,41,1.304060127643110,103.782637200935994,480000.000000000000000,1011.806600000000003,"HDB"]
["2020-04-01",2.000000000000000,23,1.294642864164140,103.808263951097004,690000.000000000000000,1097.917799999999943,"HDB"]
["2020-04-01",26.000000000000000,4,1.295401638963190,103.812185563952994,1010000.880000000004657,1065.626099999999951,"HDB"]
["2020-04-01",8.000000000000000,7,1.309356763421260,103.785489714945001,870000.000000000000000,1216.320699999999988,"HDB"]
["2020-04-01",14.000000000000000,25,1.293914776896820,103.804454313969003,870000.000000000000000,1453.126500000000078,"HDB"]
["2020-04-01",17.000000000000000,5,1.450355732491890,103.826654919950997,310000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",5.000000000000000,19,1.452990613649930,103.818532777338007,320000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",17.000000000000000,5,1.456235091454750,103.814292200264006,412000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",8.000000000000000,20,1.452976283629120,103.815094118491004,306000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",8.000000000000000,22,1.445852169607670,103.822896239345994,426000.000000000000000,1291.667999999999893,"HDB"]
["2020-04-01",2.000000000000000,21,1.446805071306460,103.817811631962996,412000.000000000000000,1237.848500000000058,"HDB"]
["2020-04-01",8.000000000000000,19,1.452730801370700,103.823966895951003,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-04-01",11.000000000000000,19,1.448674932836300,103.814692191275995,468000.000000000000000,1410.070899999999938,"HDB"]
["2020-04-01",14.000000000000000,21,1.445774760587660,103.815316349165002,515000.000000000000000,1496.182099999999991,"HDB"]
["2020-04-01",11.000000000000000,20,1.451942756492740,103.815879050673999,435000.000000000000000,1399.307000000000016,"HDB"]
["2020-04-01",17.000000000000000,5,1.390259097421470,103.909624930155999,258000.000000000000000,505.903300000000002,"HDB"]
["2020-04-01",17.000000000000000,5,1.389947187060660,103.909449885027996,300000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",2.000000000000000,5,1.397544085750220,103.889325096259995,425000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",8.000000000000000,5,1.398386386033130,103.889425801051999,466000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",17.000000000000000,18,1.388401830147310,103.888167130580001,358000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",11.000000000000000,5,1.394578959533030,103.891425367847006,470000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",17.000000000000000,5,1.396627235639420,103.889865427006001,452888.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",11.000000000000000,5,1.396627235639420,103.889865427006001,462000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",11.000000000000000,19,1.387287927719110,103.893598492628001,380000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",5.000000000000000,15,1.385307095778740,103.897870151663994,357000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",14.000000000000000,19,1.396269926291140,103.900983156779006,360000.000000000000000,1011.806600000000003,"HDB"]
["2020-04-01",20.000000000000000,4,1.390611962765700,103.879963560438000,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",14.000000000000000,4,1.389583108070820,103.879477084320001,438888.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",20.000000000000000,4,1.390611962765700,103.879963560438000,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",14.000000000000000,8,1.390548170886960,103.876908514511996,438888.000000000000000,1022.570500000000038,"HDB"]
["2020-04-01",23.000000000000000,10,1.392314683772710,103.876970188022000,436000.000000000000000,1033.334399999999960,"HDB"]
["2020-04-01",17.000000000000000,4,1.395952910691060,103.881504141099995,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",17.000000000000000,5,1.389040794133050,103.910718846240002,388888.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",8.000000000000000,5,1.389040794133050,103.910718846240002,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",5.000000000000000,15,1.391340139704540,103.906579847889006,345000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",17.000000000000000,21,1.388096407401150,103.902720783456004,370000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",14.000000000000000,20,1.386690883033880,103.905111879708002,342000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",8.000000000000000,11,1.384273326558470,103.893821005370995,555000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",17.000000000000000,10,1.385751977516800,103.894255028724999,548888.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",11.000000000000000,5,1.395321644385750,103.891136801306004,585000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",2.000000000000000,21,1.390555877922880,103.900837998637002,380000.000000000000000,1323.959700000000112,"HDB"]
["2020-04-01",11.000000000000000,21,1.389867883708200,103.898520282397001,488000.000000000000000,1313.195799999999963,"HDB"]
["2020-04-01",23.000000000000000,16,1.388930609065100,103.873208570293002,440000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",20.000000000000000,4,1.390485190344430,103.880509545622999,593000.000000000000000,1216.320699999999988,"HDB"]
["2020-04-01",20.000000000000000,4,1.397402242404080,103.881338084424002,600000.000000000000000,1216.320699999999988,"HDB"]
["2020-04-01",23.000000000000000,4,1.396315518423380,103.881167324822002,595000.000000000000000,1216.320699999999988,"HDB"]
["2020-04-01",5.000000000000000,19,1.384963738863800,103.903254581818999,440000.000000000000000,1302.431900000000041,"HDB"]
["2020-04-01",14.000000000000000,21,1.389445038677350,103.902653243627995,450000.000000000000000,1280.904099999999971,"HDB"]
["2020-04-01",14.000000000000000,20,1.386294265598380,103.905380700367999,398000.000000000000000,1184.028999999999996,"HDB"]
["2020-04-01",17.000000000000000,20,1.386614514568290,103.906024040147003,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-04-01",8.000000000000000,5,1.393547320293570,103.874486020747000,530088.000000000000000,1194.792899999999918,"HDB"]
["2020-04-01",11.000000000000000,5,1.393547320293570,103.874486020747000,545000.000000000000000,1194.792899999999918,"HDB"]
["2020-04-01",8.000000000000000,19,1.388079615497250,103.890153139283996,555000.000000000000000,1399.307000000000016,"HDB"]
["2020-04-01",11.000000000000000,17,1.393466172388960,103.887930423496002,580000.000000000000000,1345.487499999999955,"HDB"]
["2020-04-01",2.000000000000000,19,1.395100053151120,103.895470505301006,560000.000000000000000,1399.307000000000016,"HDB"]
["2020-04-01",14.000000000000000,21,1.388256186181420,103.900017893677003,610000.000000000000000,1453.126500000000078,"HDB"]
["2020-04-01",11.000000000000000,19,1.384362109470060,103.902965031077002,590000.000000000000000,1517.709899999999834,"HDB"]
["2020-04-01",11.000000000000000,35,1.358429524736110,103.871224010099994,315000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",8.000000000000000,35,1.352438279397150,103.873298136881004,400000.000000000000000,688.889599999999973,"HDB"]
["2020-04-01",2.000000000000000,36,1.370244621072980,103.870822950410002,215000.000000000000000,645.833999999999946,"HDB"]
["2020-04-01",8.000000000000000,35,1.353191032819520,103.868691793357996,508000.000000000000000,904.167599999999993,"HDB"]
["2020-04-01",8.000000000000000,34,1.351017194669470,103.870185119997998,550000.000000000000000,904.167599999999993,"HDB"]
["2020-04-01",5.000000000000000,36,1.356470980650680,103.871126764493994,410000.000000000000000,1033.334399999999960,"HDB"]
["2020-04-01",8.000000000000000,31,1.350205614511680,103.874818523139993,618000.000000000000000,1130.209499999999935,"HDB"]
["2020-04-01",11.000000000000000,23,1.371512357819680,103.875246643628998,410000.000000000000000,1076.390000000000100,"HDB"]
["2020-04-01",5.000000000000000,28,1.374535779753090,103.874598251793003,387000.000000000000000,1119.445600000000013,"HDB"]
["2020-04-01",2.000000000000000,36,1.354771570416930,103.946584056017997,295000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",11.000000000000000,32,1.342161139672700,103.950489942022003,498000.000000000000000,1119.445600000000013,"HDB"]
["2020-04-01",11.000000000000000,5,1.357769137788400,103.938391967691999,560000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",8.000000000000000,36,1.347731911507900,103.944124024049998,378000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",8.000000000000000,36,1.353808406421390,103.947114964145001,493000.000000000000000,1162.501199999999926,"HDB"]
["2020-04-01",5.000000000000000,36,1.350745436016760,103.948024392633997,428000.000000000000000,1119.445600000000013,"HDB"]
["2020-04-01",2.000000000000000,35,1.354435500967260,103.952286197034994,390000.000000000000000,1119.445600000000013,"HDB"]
["2020-04-01",5.000000000000000,35,1.355384475351370,103.953204502396005,410000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",8.000000000000000,25,1.351918351814380,103.959646788425999,408000.000000000000000,1151.737300000000005,"HDB"]
["2020-04-01",2.000000000000000,33,1.357648618189490,103.954539467919005,350000.000000000000000,904.167599999999993,"HDB"]
["2020-04-01",5.000000000000000,23,1.356171829368820,103.936798850032005,438000.000000000000000,1065.626099999999951,"HDB"]
["2020-04-01",11.000000000000000,31,1.350484949545030,103.930912572365997,420000.000000000000000,1119.445600000000013,"HDB"]
["2020-04-01",5.000000000000000,34,1.351142174563690,103.935616863986994,356000.000000000000000,904.167599999999993,"HDB"]
["2020-04-01",2.000000000000000,33,1.354291277814110,103.935134454335994,390000.000000000000000,1119.445600000000013,"HDB"]
["2020-04-01",8.000000000000000,31,1.343609601480980,103.956903452364003,565000.000000000000000,1313.195799999999963,"HDB"]
["2020-04-01",14.000000000000000,5,1.358004813053160,103.939416135735001,728800.000000000000000,1216.320699999999988,"HDB"]
["2020-04-01",5.000000000000000,6,1.356207821027820,103.939593965027996,800000.000000000000000,1162.501199999999926,"HDB"]
["2020-04-01",5.000000000000000,36,1.351390288063820,103.947897535221998,530000.000000000000000,1431.598700000000008,"HDB"]
["2020-04-01",11.000000000000000,23,1.359087017813350,103.935544402477007,560000.000000000000000,1291.667999999999893,"HDB"]
["2020-04-01",2.000000000000000,25,1.351571208854780,103.938444966546996,603000.000000000000000,1485.418199999999842,"HDB"]
["2020-04-01",11.000000000000000,23,1.362957914968040,103.957515257338997,628000.000000000000000,1539.237699999999904,"HDB"]
["2020-04-01",8.000000000000000,37,1.337783376484390,103.852507455855005,198000.000000000000000,538.194999999999936,"HDB"]
["2020-04-01",5.000000000000000,50,1.338624064633590,103.848379785456999,258000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",11.000000000000000,50,1.338624064633590,103.848379785456999,238000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",8.000000000000000,47,1.334180885207430,103.852706937473002,220000.000000000000000,667.361800000000017,"HDB"]
["2020-04-01",2.000000000000000,51,1.338607525523340,103.853515565237998,208000.000000000000000,710.417399999999930,"HDB"]
["2020-04-01",11.000000000000000,39,1.338283659226790,103.858467966719004,245000.000000000000000,710.417399999999930,"HDB"]
["2020-04-01",2.000000000000000,36,1.333276489261620,103.866110230586003,372000.000000000000000,796.528599999999983,"HDB"]
["2020-04-01",5.000000000000000,36,1.333204066999010,103.866992603867004,372000.000000000000000,796.528599999999983,"HDB"]
["2020-04-01",8.000000000000000,47,1.342209483324940,103.847727620222003,260000.000000000000000,699.653500000000008,"HDB"]
["2020-04-01",8.000000000000000,52,1.333728659826650,103.879898473981996,215000.000000000000000,613.542299999999955,"HDB"]
["2020-04-01",2.000000000000000,52,1.333728659826650,103.879898473981996,190000.000000000000000,613.542299999999955,"HDB"]
["2020-04-01",38.000000000000000,8,1.336710985137860,103.845472945511005,830000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",2.000000000000000,32,1.332845199848980,103.857828771870004,588888.000000000000000,1367.015300000000025,"HDB"]
["2020-04-01",17.000000000000000,5,1.448678906829940,103.800770818659998,230000.000000000000000,505.903300000000002,"HDB"]
["2020-04-01",2.000000000000000,39,1.444215877071580,103.774027184689999,205000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",5.000000000000000,33,1.443282042853320,103.777294228046003,223000.000000000000000,645.833999999999946,"HDB"]
["2020-04-01",2.000000000000000,7,1.430583437995690,103.790845778879003,290000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",11.000000000000000,39,1.445407295786020,103.773369821439999,280000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",2.000000000000000,43,1.442277084943780,103.774172807721001,240000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",5.000000000000000,7,1.441317269151980,103.778405129793995,360000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",8.000000000000000,7,1.441085967257380,103.778120234675995,355000.000000000000000,1001.042699999999968,"HDB"]
["2020-04-01",8.000000000000000,7,1.430170307502390,103.791091612057002,450000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",5.000000000000000,23,1.432942401335260,103.786732547129006,380000.000000000000000,1130.209499999999935,"HDB"]
["2020-04-01",5.000000000000000,22,1.433897409558820,103.795730926437002,325000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",11.000000000000000,23,1.442533302068370,103.797706231324000,330000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",8.000000000000000,17,1.445250125501070,103.796811169875994,330000.000000000000000,979.514900000000011,"HDB"]
["2020-04-01",2.000000000000000,5,1.448119959337960,103.801945845172000,355000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",5.000000000000000,21,1.434597813477290,103.789672557944996,410000.000000000000000,1151.737300000000005,"HDB"]
["2020-04-01",2.000000000000000,21,1.432761015014590,103.788497135369994,390000.000000000000000,1151.737300000000005,"HDB"]
["2020-04-01",8.000000000000000,22,1.433304613836350,103.791313633198996,375000.000000000000000,1097.917799999999943,"HDB"]
["2020-04-01",11.000000000000000,23,1.436051363069120,103.793998410946998,340000.000000000000000,1076.390000000000100,"HDB"]
["2020-04-01",11.000000000000000,22,1.433425960980740,103.798861660946997,300000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",5.000000000000000,19,1.438645518555240,103.797918437790003,352000.000000000000000,968.750999999999976,"HDB"]
["2020-04-01",5.000000000000000,44,1.441291529412540,103.776449738051994,285000.000000000000000,1291.667999999999893,"HDB"]
["2020-04-01",14.000000000000000,43,1.444983463362950,103.771720496252001,280000.000000000000000,1270.140200000000050,"HDB"]
["2020-04-01",5.000000000000000,25,1.438099953415530,103.777263836103998,410000.000000000000000,1442.362599999999929,"HDB"]
["2020-04-01",5.000000000000000,5,1.447466503204840,103.802661294630994,445000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",11.000000000000000,5,1.448051538602820,103.802708834922996,485000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",2.000000000000000,20,1.429704067506510,103.793970297135999,375000.000000000000000,1237.848500000000058,"HDB"]
["2020-04-01",8.000000000000000,24,1.439778457204710,103.796686826797995,430000.000000000000000,1280.904099999999971,"HDB"]
["2020-04-01",11.000000000000000,20,1.432729459159200,103.794777358439006,410000.000000000000000,1291.667999999999893,"HDB"]
["2020-04-01",11.000000000000000,24,1.435638536215610,103.790326073447005,435000.000000000000000,1280.904099999999971,"HDB"]
["2020-04-01",5.000000000000000,21,1.432281699435740,103.795797044363994,380000.000000000000000,1237.848500000000058,"HDB"]
["2020-04-01",11.000000000000000,21,1.443915818800030,103.802554333627000,611000.000000000000000,1539.237699999999904,"HDB"]
["2020-04-01",2.000000000000000,20,1.434174103081880,103.792397305064995,500000.000000000000000,1593.057199999999966,"HDB"]
["2020-04-01",11.000000000000000,22,1.438303104130410,103.801474036067006,590000.000000000000000,1517.709899999999834,"HDB"]
["2020-04-01",8.000000000000000,25,1.428140108151240,103.772821890569006,635000.000000000000000,1894.446400000000040,"HDB"]
["2020-04-01",8.000000000000000,25,1.428140097241910,103.774574393421005,630000.000000000000000,1894.446400000000040,"HDB"]
["2020-04-01",5.000000000000000,33,1.422010010719520,103.834333096102000,250000.000000000000000,688.889599999999973,"HDB"]
["2020-04-01",2.000000000000000,36,1.428569002120800,103.827735428264006,225000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",2.000000000000000,36,1.429234208213890,103.828880603195003,245000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",11.000000000000000,33,1.440038068567540,103.838744480070005,250000.000000000000000,796.528599999999983,"HDB"]
["2020-04-01",8.000000000000000,32,1.430268638744170,103.840067166013000,220000.000000000000000,796.528599999999983,"HDB"]
["2020-04-01",8.000000000000000,4,1.430245960896960,103.844838329615001,320000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",2.000000000000000,36,1.432031291256030,103.831436163972995,260000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",5.000000000000000,35,1.432421720810360,103.833430136378993,270000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",8.000000000000000,35,1.434590299618970,103.831139302902002,247000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",8.000000000000000,5,1.433280526750830,103.844436750228994,312000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",8.000000000000000,7,1.420369191492330,103.844403667720997,300000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",2.000000000000000,4,1.418844595660050,103.844824531849994,278000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",8.000000000000000,4,1.419241610705240,103.844941652638994,296000.000000000000000,731.945200000000000,"HDB"]
["2020-04-01",5.000000000000000,36,1.427518982390530,103.833450479350006,288888.000000000000000,882.639799999999923,"HDB"]
["2020-04-01",2.000000000000000,35,1.428924931426870,103.831241392769996,248000.000000000000000,721.181299999999965,"HDB"]
["2020-04-01",11.000000000000000,5,1.422078154000640,103.847233385196006,400000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",11.000000000000000,5,1.422097317254530,103.849560369298999,378000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",11.000000000000000,33,1.419886312629440,103.840051769530007,300000.000000000000000,914.931500000000028,"HDB"]
["2020-04-01",5.000000000000000,32,1.426266324160590,103.848703212672007,260000.000000000000000,904.167599999999993,"HDB"]
["2020-04-01",5.000000000000000,35,1.435530625568730,103.841673559119997,290000.000000000000000,904.167599999999993,"HDB"]
["2020-04-01",14.000000000000000,5,1.432383854083120,103.842384119393003,432000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",2.000000000000000,32,1.430268638744170,103.840067166013000,355000.000000000000000,1130.209499999999935,"HDB"]
["2020-04-01",5.000000000000000,8,1.422082642835360,103.845415717860007,383000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",5.000000000000000,33,1.416914528513130,103.830951775694999,418000.000000000000000,1162.501199999999926,"HDB"]
["2020-04-01",14.000000000000000,5,1.431939550838770,103.844987122712993,420000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",2.000000000000000,5,1.432841841889750,103.844333075877998,375000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",14.000000000000000,5,1.431939550838770,103.844987122712993,430000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",5.000000000000000,5,1.431939550838770,103.844987122712993,400000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",5.000000000000000,5,1.432414649638440,103.846517127438005,415000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",14.000000000000000,5,1.432414649638440,103.846517127438005,402500.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",14.000000000000000,5,1.432906241746010,103.844695383830995,430000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",11.000000000000000,5,1.432533029068700,103.845705616567002,398000.000000000000000,990.278800000000047,"HDB"]
["2020-04-01",5.000000000000000,34,1.420970054514880,103.837446801202006,280000.000000000000000,904.167599999999993,"HDB"]
["2020-04-01",5.000000000000000,35,1.426536213652700,103.830668784341995,338000.000000000000000,1119.445600000000013,"HDB"]
["2020-04-01",8.000000000000000,5,1.423122015621290,103.847498220760002,470888.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",5.000000000000000,7,1.427141430197140,103.842231288850002,678000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",11.000000000000000,5,1.423080827178260,103.846419380157997,492000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",14.000000000000000,5,1.434505928966880,103.843292004282006,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",8.000000000000000,5,1.431930856146810,103.842565042895004,542000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",11.000000000000000,32,1.426349826221800,103.846574295234007,425000.000000000000000,1313.195799999999963,"HDB"]
["2020-04-01",11.000000000000000,32,1.435771805132640,103.831783821966994,500000.000000000000000,1377.779199999999946,"HDB"]
["2020-04-01",2.000000000000000,34,1.436533109079520,103.838677913371995,380000.000000000000000,1313.195799999999963,"HDB"]
["2020-04-01",11.000000000000000,5,1.432487770141110,103.844367368405003,525000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",5.000000000000000,5,1.432487770141110,103.844367368405003,485000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",8.000000000000000,4,1.417733180733360,103.843824413619998,520000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",11.000000000000000,4,1.417733180733360,103.843824413619998,558000.000000000000000,1216.320699999999988,"HDB"]
["2020-04-01",5.000000000000000,4,1.419241610705240,103.844941652638994,500000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",5.000000000000000,4,1.417966513510060,103.843458679904003,517000.000000000000000,1205.556799999999839,"HDB"]
["2020-04-01",2.000000000000000,33,1.426389113182030,103.826910837811994,402000.000000000000000,1313.195799999999963,"HDB"]
["2020-04-01",2.000000000000000,32,1.413124593282830,103.837421399006999,390000.000000000000000,1313.195799999999963,"HDB"]
["2020-04-01",5.000000000000000,33,1.421335158679730,103.837436986724001,518000.000000000000000,1571.529399999999896,"HDB"]
["2020-04-01",8.000000000000000,34,1.426019545221460,103.829939463719995,570000.000000000000000,1571.529399999999896,"HDB"]
["2020-05-01",8.000000000000000,41,1.362004539387120,103.853879910407002,203000.000000000000000,473.611600000000010,"HDB"]
["2020-05-01",8.000000000000000,42,1.366227071206360,103.850085858982993,210000.000000000000000,473.611600000000010,"HDB"]
["2020-05-01",5.000000000000000,43,1.367908493606350,103.847714088120000,218000.000000000000000,473.611600000000010,"HDB"]
["2020-05-01",2.000000000000000,39,1.361670307618330,103.851955453764006,278000.000000000000000,731.945200000000000,"HDB"]
["2020-05-01",2.000000000000000,41,1.361677670608520,103.854726492538006,295000.000000000000000,882.639799999999923,"HDB"]
["2020-05-01",5.000000000000000,40,1.374058462955850,103.854168170425993,260000.000000000000000,731.945200000000000,"HDB"]
["2020-05-01",11.000000000000000,42,1.373295936496540,103.835475719133996,282000.000000000000000,796.528599999999983,"HDB"]
["2020-05-01",5.000000000000000,34,1.374694232474240,103.836462867365000,248000.000000000000000,645.833999999999946,"HDB"]
["2020-05-01",2.000000000000000,40,1.381561712298240,103.840002268730004,228000.000000000000000,731.945200000000000,"HDB"]
["2020-05-01",5.000000000000000,39,1.380104650814650,103.840408680468002,255000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",5.000000000000000,40,1.372941935954500,103.852866402032006,270000.000000000000000,731.945200000000000,"HDB"]
["2020-05-01",11.000000000000000,35,1.381204474072750,103.842513754207999,300000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",14.000000000000000,5,1.377691180439580,103.842745152220004,450000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",5.000000000000000,41,1.363525811632050,103.853675347126000,380000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",11.000000000000000,43,1.367052843806390,103.846987446488995,406000.000000000000000,1054.862200000000030,"HDB"]
["2020-05-01",5.000000000000000,27,1.368760587760160,103.851771128044007,540000.000000000000000,1162.501199999999926,"HDB"]
["2020-05-01",2.000000000000000,42,1.371785181255270,103.835965663568999,370000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",11.000000000000000,40,1.375200096176870,103.853059796324999,375000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",11.000000000000000,41,1.367200275524130,103.853247443819001,560000.000000000000000,1280.904099999999971,"HDB"]
["2020-05-01",11.000000000000000,40,1.366339477098310,103.859122319513006,540000.000000000000000,1291.667999999999893,"HDB"]
["2020-05-01",20.000000000000000,40,1.375374291102310,103.854258752172996,545000.000000000000000,1270.140200000000050,"HDB"]
["2020-05-01",8.000000000000000,42,1.371223221027670,103.843593321222002,560000.000000000000000,1442.362599999999929,"HDB"]
["2020-05-01",23.000000000000000,40,1.373570540412450,103.851551329494995,640000.000000000000000,1270.140200000000050,"HDB"]
["2020-05-01",11.000000000000000,9,1.371975712611280,103.853150894935993,835000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",5.000000000000000,40,1.378582099804870,103.836760311526007,1030000.000000000000000,1915.974200000000110,"HDB"]
["2020-05-01",5.000000000000000,42,1.328564211771740,103.930036524233003,300000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",2.000000000000000,41,1.334215518781320,103.929129815419998,255000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",5.000000000000000,35,1.329144379410940,103.909112780575995,278000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",8.000000000000000,44,1.321915339308210,103.933180861674998,245000.000000000000000,635.070100000000025,"HDB"]
["2020-05-01",11.000000000000000,43,1.323298616713830,103.932762614007004,330000.000000000000000,785.764699999999948,"HDB"]
["2020-05-01",2.000000000000000,42,1.320986318833600,103.939810017674006,244000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",5.000000000000000,42,1.332980716772080,103.932599032889996,345000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",2.000000000000000,41,1.332888999313460,103.941309734338006,320000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",8.000000000000000,15,1.326436860243160,103.941850926143999,580000.000000000000000,914.931500000000028,"HDB"]
["2020-05-01",17.000000000000000,42,1.327161507719490,103.936824833586996,460000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",11.000000000000000,40,1.330331136282050,103.925432072871999,322000.000000000000000,1022.570500000000038,"HDB"]
["2020-05-01",5.000000000000000,33,1.333141064189510,103.912523538100999,420000.000000000000000,1108.681700000000092,"HDB"]
["2020-05-01",8.000000000000000,36,1.337144039791370,103.928433830285996,440000.000000000000000,1108.681700000000092,"HDB"]
["2020-05-01",8.000000000000000,39,1.335907291861630,103.922634043136995,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",8.000000000000000,35,1.331413248827100,103.908688936548998,394000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",11.000000000000000,35,1.328770222320190,103.909381354431005,402000.000000000000000,1033.334399999999960,"HDB"]
["2020-05-01",8.000000000000000,22,1.332787311585200,103.918222316132997,455000.000000000000000,1097.917799999999943,"HDB"]
["2020-05-01",11.000000000000000,43,1.321050718179170,103.940803182150006,310000.000000000000000,904.167599999999993,"HDB"]
["2020-05-01",14.000000000000000,4,1.327073878638520,103.923188202852998,650000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",8.000000000000000,37,1.334527450026000,103.916865046091004,488000.000000000000000,1302.431900000000041,"HDB"]
["2020-05-01",11.000000000000000,27,1.333614296105150,103.942628254514005,700000.000000000000000,1517.709899999999834,"HDB"]
["2020-05-01",14.000000000000000,33,1.333436226254780,103.912338037314996,640000.000000000000000,1625.348899999999958,"HDB"]
["2020-05-01",8.000000000000000,33,1.346625074822150,103.855033173199004,425000.000000000000000,904.167599999999993,"HDB"]
["2020-05-01",5.000000000000000,28,1.357634640296460,103.842813287197998,555000.000000000000000,1119.445600000000013,"HDB"]
["2020-05-01",5.000000000000000,35,1.347715409237230,103.754994802908996,262500.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",5.000000000000000,35,1.348276603768840,103.754680867020994,240000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",8.000000000000000,36,1.347716974772190,103.742831711053995,265000.000000000000000,785.764699999999948,"HDB"]
["2020-05-01",5.000000000000000,36,1.348469158074810,103.742050806951994,260000.000000000000000,785.764699999999948,"HDB"]
["2020-05-01",8.000000000000000,34,1.355518763146570,103.751164489971998,273000.000000000000000,785.764699999999948,"HDB"]
["2020-05-01",2.000000000000000,32,1.363268778901180,103.746610701622998,245000.000000000000000,688.889599999999973,"HDB"]
["2020-05-01",11.000000000000000,32,1.364819777581890,103.744989792544999,268000.000000000000000,731.945200000000000,"HDB"]
["2020-05-01",8.000000000000000,36,1.345557925277220,103.742841014483005,252000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",17.000000000000000,15,1.364850175617120,103.752161772498994,530000.000000000000000,1270.140200000000050,"HDB"]
["2020-05-01",2.000000000000000,34,1.361597982201730,103.749460679641999,570000.000000000000000,1657.640599999999949,"HDB"]
["2020-05-01",11.000000000000000,45,1.278361373107850,103.819384010497004,165000.000000000000000,333.680900000000008,"HDB"]
["2020-05-01",2.000000000000000,50,1.289442681253330,103.826201445620995,170000.000000000000000,505.903300000000002,"HDB"]
["2020-05-01",17.000000000000000,4,1.286358471076950,103.829626155710002,660000.000000000000000,667.361800000000017,"HDB"]
["2020-05-01",11.000000000000000,37,1.286453540301740,103.808242400417996,300000.000000000000000,688.889599999999973,"HDB"]
["2020-05-01",11.000000000000000,7,1.290138585171460,103.828453293370998,808000.000000000000000,1011.806600000000003,"HDB"]
["2020-05-01",17.000000000000000,11,1.283621469745770,103.825391035278997,730000.000000000000000,968.750999999999976,"HDB"]
["2020-05-01",14.000000000000000,4,1.286814178227950,103.828928312802006,1140000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",8.000000000000000,43,1.284128096328530,103.814543761785998,570000.000000000000000,1259.376299999999901,"HDB"]
["2020-05-01",5.000000000000000,44,1.281419861965310,103.807286875556997,502000.000000000000000,1280.904099999999971,"HDB"]
["2020-05-01",29.000000000000000,15,1.288716319684370,103.816854593835998,885000.000000000000000,1237.848500000000058,"HDB"]
["2020-05-01",11.000000000000000,15,1.287937569672970,103.816790861271997,826000.000000000000000,1237.848500000000058,"HDB"]
["2020-05-01",8.000000000000000,32,1.380300454573660,103.774174995216995,252000.000000000000000,785.764699999999948,"HDB"]
["2020-05-01",11.000000000000000,5,1.384502431199020,103.771537431563004,315000.000000000000000,731.945200000000000,"HDB"]
["2020-05-01",11.000000000000000,31,1.374990586664360,103.769509869283993,308000.000000000000000,785.764699999999948,"HDB"]
["2020-05-01",5.000000000000000,5,1.387251465725430,103.772083507035006,305000.000000000000000,731.945200000000000,"HDB"]
["2020-05-01",8.000000000000000,5,1.388901126450220,103.769003230400003,325000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",11.000000000000000,8,1.388043941820610,103.771067583616002,305000.000000000000000,731.945200000000000,"HDB"]
["2020-05-01",11.000000000000000,32,1.380655025216710,103.773698672408003,338000.000000000000000,1108.681700000000092,"HDB"]
["2020-05-01",11.000000000000000,32,1.380554320843980,103.768730366658005,360000.000000000000000,1151.737300000000005,"HDB"]
["2020-05-01",11.000000000000000,31,1.374528370235450,103.772867119001006,340000.000000000000000,1108.681700000000092,"HDB"]
["2020-05-01",14.000000000000000,5,1.389112062464440,103.767301515651994,410000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",11.000000000000000,5,1.389420736066750,103.768573656612006,415000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",23.000000000000000,5,1.386602752375770,103.757710467867994,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",2.000000000000000,32,1.375528385815500,103.766185188924993,450000.000000000000000,1313.195799999999963,"HDB"]
["2020-05-01",2.000000000000000,22,1.388056682933030,103.767725412670003,438000.000000000000000,1323.959700000000112,"HDB"]
["2020-05-01",5.000000000000000,31,1.380149396860360,103.771126294352996,555000.000000000000000,1571.529399999999896,"HDB"]
["2020-05-01",11.000000000000000,44,1.316411900981740,103.805373811937002,395000.000000000000000,699.653500000000008,"HDB"]
["2020-05-01",11.000000000000000,32,1.339581558770640,103.774586318946007,860000.000000000000000,1313.195799999999963,"HDB"]
["2020-05-01",17.000000000000000,43,1.275905201314040,103.842741240940995,465000.000000000000000,635.070100000000025,"HDB"]
["2020-05-01",14.000000000000000,45,1.286235214831500,103.842303340846001,350000.000000000000000,699.653500000000008,"HDB"]
["2020-05-01",2.000000000000000,21,1.376917019809750,103.743047128967007,320000.000000000000000,1097.917799999999943,"HDB"]
["2020-05-01",11.000000000000000,23,1.381286515922650,103.737535307011996,325000.000000000000000,968.750999999999976,"HDB"]
["2020-05-01",11.000000000000000,4,1.376973981753300,103.739293156618999,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",8.000000000000000,4,1.375623119617250,103.741340715793001,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",11.000000000000000,4,1.376355124446950,103.738360161730995,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",5.000000000000000,18,1.403494281705790,103.748677231954005,323000.000000000000000,914.931500000000028,"HDB"]
["2020-05-01",5.000000000000000,25,1.391799945376820,103.745621182307005,370000.000000000000000,1227.084599999999909,"HDB"]
["2020-05-01",2.000000000000000,41,1.377987156066260,103.755187614489998,288000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",8.000000000000000,4,1.376355124446950,103.738360161730995,500000.000000000000000,1216.320699999999988,"HDB"]
["2020-05-01",11.000000000000000,4,1.376596783322070,103.739949607049994,508000.000000000000000,1216.320699999999988,"HDB"]
["2020-05-01",14.000000000000000,4,1.375600948184220,103.740360009688999,515000.000000000000000,1216.320699999999988,"HDB"]
["2020-05-01",2.000000000000000,21,1.400754187789530,103.749259984055001,450000.000000000000000,1345.487499999999955,"HDB"]
["2020-05-01",5.000000000000000,25,1.390458744287930,103.745719464356000,438000.000000000000000,1474.654299999999921,"HDB"]
["2020-05-01",2.000000000000000,24,1.400008660517220,103.744352713588995,430000.000000000000000,1431.598700000000008,"HDB"]
["2020-05-01",8.000000000000000,27,1.378720938386600,103.742923724742994,475000.000000000000000,1593.057199999999966,"HDB"]
["2020-05-01",14.000000000000000,20,1.379978027678760,103.734905971260005,488000.000000000000000,1528.473799999999983,"HDB"]
["2020-05-01",5.000000000000000,24,1.398175420384480,103.744673993982005,620000.000000000000000,1646.876700000000028,"HDB"]
["2020-05-01",8.000000000000000,17,1.312549535534430,103.771676380482006,395000.000000000000000,656.597899999999981,"HDB"]
["2020-05-01",5.000000000000000,6,1.319446690771780,103.765649446368002,510000.000000000000000,645.833999999999946,"HDB"]
["2020-05-01",5.000000000000000,40,1.317978017207970,103.767831518403995,347000.000000000000000,882.639799999999923,"HDB"]
["2020-05-01",8.000000000000000,35,1.304127841871300,103.762206285307997,280000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",14.000000000000000,42,1.310822503341470,103.760805958741997,262000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",8.000000000000000,41,1.316777162807010,103.770897098036002,445000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",8.000000000000000,41,1.318728754232730,103.770071256329999,570000.000000000000000,1302.431900000000041,"HDB"]
["2020-05-01",23.000000000000000,39,1.303101240016110,103.763413053663001,655000.000000000000000,1270.140200000000050,"HDB"]
["2020-05-01",2.000000000000000,39,1.313159456696630,103.895216199982997,375000.000000000000000,796.528599999999983,"HDB"]
["2020-05-01",2.000000000000000,43,1.317337215054690,103.878442674183006,250000.000000000000000,699.653500000000008,"HDB"]
["2020-05-01",5.000000000000000,35,1.323856449888520,103.887585351528003,430000.000000000000000,979.514900000000011,"HDB"]
["2020-05-01",5.000000000000000,23,1.330308115660400,103.886308219599997,615000.000000000000000,1356.251400000000103,"HDB"]
["2020-05-01",5.000000000000000,33,1.316858775725090,103.887761159389001,788000.000000000000000,1571.529399999999896,"HDB"]
["2020-05-01",8.000000000000000,38,1.352908458408790,103.888972338303006,248000.000000000000000,731.945200000000000,"HDB"]
["2020-05-01",5.000000000000000,32,1.374039850565860,103.884391131797997,268000.000000000000000,796.528599999999983,"HDB"]
["2020-05-01",14.000000000000000,37,1.365667330647920,103.894853675161997,335000.000000000000000,893.403699999999958,"HDB"]
["2020-05-01",5.000000000000000,31,1.375423473274190,103.894728671793004,450000.000000000000000,1216.320699999999988,"HDB"]
["2020-05-01",2.000000000000000,35,1.350762710205570,103.887548072786998,360000.000000000000000,1119.445600000000013,"HDB"]
["2020-05-01",17.000000000000000,6,1.375774046114900,103.899965684738007,635000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",2.000000000000000,5,1.378010012627660,103.901070789873998,422888.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",20.000000000000000,4,1.377328452107040,103.904212191192997,568000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",17.000000000000000,4,1.377949569826290,103.904346041308003,580000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",8.000000000000000,4,1.377328452107040,103.904212191192997,515000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",14.000000000000000,21,1.378229936297660,103.879696313869005,480000.000000000000000,1248.612399999999980,"HDB"]
["2020-05-01",2.000000000000000,22,1.373958247546130,103.879695215818003,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-05-01",11.000000000000000,6,1.375182544014110,103.900405982823997,740000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",11.000000000000000,6,1.375774046114900,103.899965684738007,750000.000000000000000,1173.265099999999848,"HDB"]
["2020-05-01",11.000000000000000,6,1.375218194486500,103.899995251993005,780000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",5.000000000000000,4,1.377328452107040,103.904212191192997,720000.000000000000000,1237.848500000000058,"HDB"]
["2020-05-01",5.000000000000000,34,1.365882221483070,103.887387054385002,625000.000000000000000,1679.168400000000020,"HDB"]
["2020-05-01",2.000000000000000,21,1.378183075889710,103.878641442114002,575000.000000000000000,1474.654299999999921,"HDB"]
["2020-05-01",8.000000000000000,36,1.351492285591200,103.883239887629998,700000.000000000000000,1593.057199999999966,"HDB"]
["2020-05-01",5.000000000000000,27,1.323496352561120,103.737884227151000,348000.000000000000000,1151.737300000000005,"HDB"]
["2020-05-01",17.000000000000000,38,1.339094014360640,103.740391980229006,540000.000000000000000,1291.667999999999893,"HDB"]
["2020-05-01",11.000000000000000,20,1.338936351594630,103.742880903458996,630000.000000000000000,1313.195799999999963,"HDB"]
["2020-05-01",2.000000000000000,37,1.343721756164390,103.740222868909001,380000.000000000000000,1367.015300000000025,"HDB"]
["2020-05-01",2.000000000000000,37,1.343786349024560,103.738635757888005,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-05-01",2.000000000000000,36,1.352632578796910,103.719400998151997,255000.000000000000000,807.292500000000018,"HDB"]
["2020-05-01",20.000000000000000,6,1.327936964865550,103.724178248300007,445000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",5.000000000000000,5,1.348617948018020,103.709737700176007,420000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",11.000000000000000,36,1.353234800923190,103.717866089820006,345888.000000000000000,1119.445600000000013,"HDB"]
["2020-05-01",5.000000000000000,30,1.346308544468050,103.695863834560996,325000.000000000000000,1119.445600000000013,"HDB"]
["2020-05-01",14.000000000000000,20,1.345317617073870,103.721254306115995,669000.000000000000000,1248.612399999999980,"HDB"]
["2020-05-01",14.000000000000000,18,1.335425627105190,103.696934679067994,455000.000000000000000,1184.028999999999996,"HDB"]
["2020-05-01",8.000000000000000,20,1.338211252732720,103.703155643642006,447000.000000000000000,1184.028999999999996,"HDB"]
["2020-05-01",14.000000000000000,19,1.336077039516730,103.705050161681996,532000.000000000000000,1184.028999999999996,"HDB"]
["2020-05-01",2.000000000000000,20,1.341553750235740,103.700502752743006,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-05-01",2.000000000000000,30,1.346308544468050,103.695863834560996,340000.000000000000000,1302.431900000000041,"HDB"]
["2020-05-01",5.000000000000000,30,1.346998108407980,103.694528759280004,335000.000000000000000,1302.431900000000041,"HDB"]
["2020-05-01",11.000000000000000,12,1.336593345476560,103.694773888466997,536888.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",8.000000000000000,12,1.336523896871640,103.694493942627005,430000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",8.000000000000000,5,1.331937863684430,103.721561508725003,525000.000000000000000,1216.320699999999988,"HDB"]
["2020-05-01",17.000000000000000,18,1.344046607901410,103.702361146078005,513000.000000000000000,1345.487499999999955,"HDB"]
["2020-05-01",8.000000000000000,18,1.344046607901410,103.702361146078005,530000.000000000000000,1356.251400000000103,"HDB"]
["2020-05-01",17.000000000000000,23,1.338523747346220,103.723483455608005,678000.000000000000000,1506.945999999999913,"HDB"]
["2020-05-01",8.000000000000000,49,1.326740505642500,103.857576254516005,220000.000000000000000,602.778399999999920,"HDB"]
["2020-05-01",14.000000000000000,46,1.323873792406790,103.856482753763004,280000.000000000000000,710.417399999999930,"HDB"]
["2020-05-01",5.000000000000000,8,1.320532582734290,103.866795494049001,663888.000000000000000,957.987100000000055,"HDB"]
["2020-05-01",5.000000000000000,44,1.318040810856150,103.874222824064006,482000.000000000000000,1259.376299999999901,"HDB"]
["2020-05-01",5.000000000000000,23,1.327148175776560,103.855700914421007,565000.000000000000000,1302.431900000000041,"HDB"]
["2020-05-01",11.000000000000000,45,1.304025089476990,103.913501458862996,760000.000000000000000,1323.959700000000112,"HDB"]
["2020-05-01",11.000000000000000,5,1.369686255019630,103.947922425135005,385000.000000000000000,731.945200000000000,"HDB"]
["2020-05-01",8.000000000000000,5,1.368994531144320,103.947710069013993,360000.000000000000000,731.945200000000000,"HDB"]
["2020-05-01",8.000000000000000,30,1.371953601401900,103.956353802013993,430000.000000000000000,1108.681700000000092,"HDB"]
["2020-05-01",5.000000000000000,5,1.370985309088680,103.948216908448998,495000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",2.000000000000000,24,1.375106227147380,103.935147176100003,342000.000000000000000,1130.209499999999935,"HDB"]
["2020-05-01",5.000000000000000,31,1.368450583929660,103.954961424603994,500000.000000000000000,1313.195799999999963,"HDB"]
["2020-05-01",5.000000000000000,5,1.368668305023290,103.947274003279006,615000.000000000000000,1216.320699999999988,"HDB"]
["2020-05-01",11.000000000000000,28,1.368993420780750,103.949117873931996,523000.000000000000000,1323.959700000000112,"HDB"]
["2020-05-01",11.000000000000000,24,1.381785963921180,103.936411750361998,500000.000000000000000,1367.015300000000025,"HDB"]
["2020-05-01",2.000000000000000,32,1.366518696734490,103.955623402654993,575000.000000000000000,1571.529399999999896,"HDB"]
["2020-05-01",11.000000000000000,27,1.369872341647670,103.961582597621003,600000.000000000000000,1593.057199999999966,"HDB"]
["2020-05-01",8.000000000000000,27,1.371552104035620,103.962993228282002,538000.000000000000000,1560.765499999999975,"HDB"]
["2020-05-01",17.000000000000000,5,1.407437024039240,103.911196464450995,260000.000000000000000,473.611600000000010,"HDB"]
["2020-05-01",8.000000000000000,6,1.400662014982100,103.910914385755007,263000.000000000000000,495.139400000000023,"HDB"]
["2020-05-01",11.000000000000000,6,1.399309490125920,103.900792344555995,255000.000000000000000,495.139400000000023,"HDB"]
["2020-05-01",11.000000000000000,5,1.406414151341740,103.912620387754004,365000.000000000000000,699.653500000000008,"HDB"]
["2020-05-01",5.000000000000000,6,1.401361538809020,103.901127199852993,340000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",5.000000000000000,5,1.406059241730810,103.912020670375995,415000.000000000000000,968.750999999999976,"HDB"]
["2020-05-01",8.000000000000000,5,1.406977629469120,103.911041462626002,440000.000000000000000,968.750999999999976,"HDB"]
["2020-05-01",2.000000000000000,5,1.406191182910170,103.911699311071004,425000.000000000000000,968.750999999999976,"HDB"]
["2020-05-01",8.000000000000000,7,1.401841318567220,103.911466174026003,445000.000000000000000,1022.570500000000038,"HDB"]
["2020-05-01",5.000000000000000,4,1.402110703197840,103.914916619924000,452000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",14.000000000000000,7,1.402329257033820,103.911811406544999,482000.000000000000000,1022.570500000000038,"HDB"]
["2020-05-01",11.000000000000000,4,1.402600309988640,103.913971396177004,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",17.000000000000000,4,1.401536311530530,103.915077974857994,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",8.000000000000000,6,1.393224665060040,103.914067696947001,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",11.000000000000000,4,1.404141931902140,103.896363634267004,478000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",8.000000000000000,6,1.400286678926240,103.901012370624002,455000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",14.000000000000000,5,1.400309003178510,103.898075134619006,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",11.000000000000000,6,1.402733475308350,103.900463475340004,530000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",14.000000000000000,6,1.401759842904770,103.899944356052998,520000.000000000000000,1022.570500000000038,"HDB"]
["2020-05-01",17.000000000000000,4,1.407761430657450,103.900998963842994,565000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",5.000000000000000,4,1.407802653060180,103.899609389644993,528000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",8.000000000000000,4,1.402110703197840,103.914916619924000,670000.000000000000000,1216.320699999999988,"HDB"]
["2020-05-01",11.000000000000000,15,1.398792101762910,103.916625227579999,460888.000000000000000,1184.028999999999996,"HDB"]
["2020-05-01",14.000000000000000,4,1.401796725089290,103.915278092563995,670000.000000000000000,1216.320699999999988,"HDB"]
["2020-05-01",8.000000000000000,17,1.399660814195170,103.907234511303002,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-05-01",8.000000000000000,4,1.404141931902140,103.896363634267004,600000.000000000000000,1216.320699999999988,"HDB"]
["2020-05-01",11.000000000000000,17,1.395397332289080,103.910033984668999,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-05-01",11.000000000000000,5,1.404826049823610,103.898301717470005,593888.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",5.000000000000000,51,1.307249430758550,103.798938288337993,250000.000000000000000,645.833999999999946,"HDB"]
["2020-05-01",5.000000000000000,45,1.303802450424320,103.782320297799004,298000.000000000000000,699.653500000000008,"HDB"]
["2020-05-01",2.000000000000000,43,1.310103025941180,103.788545950724000,270000.000000000000000,699.653500000000008,"HDB"]
["2020-05-01",14.000000000000000,46,1.306514063791740,103.794222994826995,313000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",8.000000000000000,50,1.290699659822120,103.802362949625007,240000.000000000000000,645.833999999999946,"HDB"]
["2020-05-01",5.000000000000000,4,1.295463169374910,103.811785236884006,755000.000000000000000,893.403699999999958,"HDB"]
["2020-05-01",29.000000000000000,4,1.295463169374910,103.811785236884006,885000.000000000000000,1044.098300000000108,"HDB"]
["2020-05-01",32.000000000000000,4,1.295120861587430,103.811150016070002,900000.000000000000000,1044.098300000000108,"HDB"]
["2020-05-01",14.000000000000000,46,1.306514063791740,103.794222994826995,510000.000000000000000,882.639799999999923,"HDB"]
["2020-05-01",26.000000000000000,23,1.307747891480860,103.796627163471996,950000.000000000000000,1345.487499999999955,"HDB"]
["2020-05-01",5.000000000000000,18,1.293360742695250,103.809856966934007,760000.000000000000000,1184.028999999999996,"HDB"]
["2020-05-01",5.000000000000000,21,1.446080149933330,103.818524062291004,350000.000000000000000,1087.153900000000021,"HDB"]
["2020-05-01",14.000000000000000,19,1.450241682577450,103.817316100829004,420000.000000000000000,1194.792899999999918,"HDB"]
["2020-05-01",5.000000000000000,19,1.453436686696710,103.818449528171001,382000.000000000000000,1184.028999999999996,"HDB"]
["2020-05-01",14.000000000000000,19,1.451141484175260,103.813629843094006,460000.000000000000000,1474.654299999999921,"HDB"]
["2020-05-01",11.000000000000000,19,1.453741321006740,103.818123782510995,478000.000000000000000,1399.307000000000016,"HDB"]
["2020-05-01",14.000000000000000,20,1.451583083116330,103.816244988270000,435000.000000000000000,1399.307000000000016,"HDB"]
["2020-05-01",8.000000000000000,5,1.396193021950760,103.889721810680001,350000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",17.000000000000000,8,1.392200607954630,103.874778712416997,350000.000000000000000,742.709099999999921,"HDB"]
["2020-05-01",8.000000000000000,5,1.393417072954260,103.875340178233003,336000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",8.000000000000000,5,1.390259097421470,103.909624930155999,295000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",2.000000000000000,5,1.389358494561100,103.910398123408001,275000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",26.000000000000000,6,1.394949472981120,103.877566961287002,365000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",14.000000000000000,5,1.394684332993550,103.890868320929997,483000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",11.000000000000000,18,1.390179671830990,103.889048649412004,370000.000000000000000,968.750999999999976,"HDB"]
["2020-05-01",8.000000000000000,5,1.396093198624880,103.888720918656006,455000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",5.000000000000000,5,1.395672440306320,103.890125430899005,422000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",2.000000000000000,5,1.396557708842340,103.890240536174005,405000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",14.000000000000000,8,1.386185145404650,103.900551157405999,450000.000000000000000,1065.626099999999951,"HDB"]
["2020-05-01",8.000000000000000,11,1.383239150365190,103.893959919867996,565000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",5.000000000000000,20,1.392092297978900,103.899249247556000,370000.000000000000000,914.931500000000028,"HDB"]
["2020-05-01",26.000000000000000,5,1.393290628821670,103.878138964178007,450000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",11.000000000000000,5,1.393907694063040,103.878223287200001,415000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",23.000000000000000,16,1.389306806183380,103.878729319260998,387000.000000000000000,1022.570500000000038,"HDB"]
["2020-05-01",20.000000000000000,8,1.390162618357650,103.877056202025003,453000.000000000000000,1033.334399999999960,"HDB"]
["2020-05-01",11.000000000000000,5,1.388546893047180,103.910034044279001,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",11.000000000000000,5,1.388546893047180,103.910034044279001,394000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",11.000000000000000,19,1.392607204600190,103.903563470107997,345000.000000000000000,979.514900000000011,"HDB"]
["2020-05-01",2.000000000000000,10,1.385955885362480,103.894654799481003,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",14.000000000000000,19,1.393141090715010,103.895569385626999,440000.000000000000000,968.750999999999976,"HDB"]
["2020-05-01",17.000000000000000,5,1.394298926819270,103.874547416290000,418000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",5.000000000000000,4,1.396323537470390,103.877422028404993,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",2.000000000000000,5,1.398449033398510,103.888155361418995,570000.000000000000000,1194.792899999999918,"HDB"]
["2020-05-01",2.000000000000000,18,1.391251295426930,103.890809117874994,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-05-01",5.000000000000000,5,1.395107947084980,103.891456224923004,575000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",2.000000000000000,21,1.386480682320580,103.896739891400998,430000.000000000000000,1323.959700000000112,"HDB"]
["2020-05-01",5.000000000000000,16,1.389002003541750,103.873670202802003,412000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",8.000000000000000,17,1.387855123971530,103.908392900981994,438000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",17.000000000000000,20,1.395221626634140,103.904808624541005,418000.000000000000000,1237.848500000000058,"HDB"]
["2020-05-01",11.000000000000000,20,1.394297906574590,103.905847576279996,385000.000000000000000,1184.028999999999996,"HDB"]
["2020-05-01",8.000000000000000,21,1.386041636865780,103.902900571160998,420000.000000000000000,1237.848500000000058,"HDB"]
["2020-05-01",5.000000000000000,5,1.386161976717490,103.892091814343004,585000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",11.000000000000000,19,1.387007032001660,103.891964770037006,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-05-01",17.000000000000000,19,1.394835960397010,103.900697317346996,565000.000000000000000,1442.362599999999929,"HDB"]
["2020-05-01",5.000000000000000,22,1.388141051449640,103.905022041582995,535000.000000000000000,1506.945999999999913,"HDB"]
["2020-05-01",17.000000000000000,21,1.382911467121080,103.901208583312993,585000.000000000000000,1517.709899999999834,"HDB"]
["2020-05-01",11.000000000000000,35,1.353191032819520,103.868691793357996,615000.000000000000000,1119.445600000000013,"HDB"]
["2020-05-01",11.000000000000000,28,1.371779120194670,103.872785610012002,685000.000000000000000,1593.057199999999966,"HDB"]
["2020-05-01",8.000000000000000,5,1.346724486646780,103.933876119391996,370000.000000000000000,742.709099999999921,"HDB"]
["2020-05-01",2.000000000000000,36,1.350197400987460,103.939407095255007,365000.000000000000000,850.348099999999931,"HDB"]
["2020-05-01",2.000000000000000,37,1.350772788063680,103.949259231699997,320000.000000000000000,807.292500000000018,"HDB"]
["2020-05-01",8.000000000000000,33,1.359013181179160,103.955111125309003,300000.000000000000000,688.889599999999973,"HDB"]
["2020-05-01",2.000000000000000,33,1.353272606453070,103.935067495210006,302000.000000000000000,796.528599999999983,"HDB"]
["2020-05-01",11.000000000000000,32,1.344585551197910,103.951315573206998,475000.000000000000000,1108.681700000000092,"HDB"]
["2020-05-01",5.000000000000000,6,1.357275944613930,103.940381600354002,630000.000000000000000,893.403699999999958,"HDB"]
["2020-05-01",8.000000000000000,37,1.346716162676560,103.945521388285002,450000.000000000000000,1270.140200000000050,"HDB"]
["2020-05-01",8.000000000000000,35,1.354792438545590,103.952612725373996,448000.000000000000000,1119.445600000000013,"HDB"]
["2020-05-01",5.000000000000000,23,1.358619460741580,103.960788620103997,415000.000000000000000,1076.390000000000100,"HDB"]
["2020-05-01",5.000000000000000,23,1.358619460741580,103.960788620103997,393000.000000000000000,1097.917799999999943,"HDB"]
["2020-05-01",2.000000000000000,34,1.357832439040960,103.945773504553998,400000.000000000000000,904.167599999999993,"HDB"]
["2020-05-01",5.000000000000000,27,1.362465203985350,103.954683087779003,375000.000000000000000,1108.681700000000092,"HDB"]
["2020-05-01",8.000000000000000,23,1.362278449441270,103.958121867301998,430000.000000000000000,1140.973400000000083,"HDB"]
["2020-05-01",14.000000000000000,23,1.356172537137500,103.937479923002002,448000.000000000000000,1076.390000000000100,"HDB"]
["2020-05-01",8.000000000000000,23,1.359388944366070,103.936070829293996,415000.000000000000000,1065.626099999999951,"HDB"]
["2020-05-01",11.000000000000000,31,1.355113119540010,103.934046408805003,472000.000000000000000,1119.445600000000013,"HDB"]
["2020-05-01",2.000000000000000,36,1.348631073725220,103.940290409374995,400888.000000000000000,1184.028999999999996,"HDB"]
["2020-05-01",11.000000000000000,31,1.346005089665010,103.959200557678997,513000.000000000000000,1313.195799999999963,"HDB"]
["2020-05-01",5.000000000000000,32,1.346307129312510,103.953375789944999,510000.000000000000000,1323.959700000000112,"HDB"]
["2020-05-01",2.000000000000000,32,1.344585551197910,103.951315573206998,485000.000000000000000,1313.195799999999963,"HDB"]
["2020-05-01",17.000000000000000,35,1.347346926514010,103.937409006158006,550000.000000000000000,1302.431900000000041,"HDB"]
["2020-05-01",11.000000000000000,35,1.356410192715690,103.948701736727998,531000.000000000000000,1302.431900000000041,"HDB"]
["2020-05-01",2.000000000000000,23,1.358474583299190,103.961288498130997,450000.000000000000000,1313.195799999999963,"HDB"]
["2020-05-01",2.000000000000000,25,1.356439145468870,103.958623896768003,480000.000000000000000,1323.959700000000112,"HDB"]
["2020-05-01",11.000000000000000,34,1.359584830336080,103.950730740316999,620000.000000000000000,1539.237699999999904,"HDB"]
["2020-05-01",2.000000000000000,31,1.348604200572580,103.931922138374006,620000.000000000000000,1603.821099999999888,"HDB"]
["2020-05-01",11.000000000000000,48,1.330509323053780,103.845003635197003,200000.000000000000000,430.555999999999983,"HDB"]
["2020-05-01",11.000000000000000,47,1.330293033908330,103.859165821408993,211000.000000000000000,710.417399999999930,"HDB"]
["2020-05-01",14.000000000000000,50,1.338624064633590,103.848379785456999,318000.000000000000000,839.584200000000010,"HDB"]
["2020-05-01",17.000000000000000,48,1.336285351943030,103.848443049823004,268000.000000000000000,731.945200000000000,"HDB"]
["2020-05-01",5.000000000000000,36,1.335481474189230,103.862653751674998,340000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",8.000000000000000,22,1.337233443021770,103.858841063407993,535000.000000000000000,1087.153900000000021,"HDB"]
["2020-05-01",8.000000000000000,36,1.337269998060360,103.862806558366003,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",8.000000000000000,36,1.337269998060360,103.862806558366003,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",5.000000000000000,37,1.335008950477110,103.880706259666994,500000.000000000000000,1323.959700000000112,"HDB"]
["2020-05-01",2.000000000000000,31,1.330693679827420,103.856359021339998,560000.000000000000000,1313.195799999999963,"HDB"]
["2020-05-01",17.000000000000000,27,1.337371209838890,103.853113423858005,742000.000000000000000,1334.723600000000033,"HDB"]
["2020-05-01",14.000000000000000,36,1.332373177706390,103.866165158664998,862500.000000000000000,1571.529399999999896,"HDB"]
["2020-05-01",8.000000000000000,40,1.443376098483170,103.772918121131994,255000.000000000000000,947.223200000000020,"HDB"]
["2020-05-01",8.000000000000000,39,1.443151211426930,103.775164777049000,225000.000000000000000,731.945200000000000,"HDB"]
["2020-05-01",14.000000000000000,44,1.441096274633390,103.779276133737000,235000.000000000000000,699.653500000000008,"HDB"]
["2020-05-01",8.000000000000000,7,1.431063954856810,103.790454078755999,440000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",11.000000000000000,22,1.442507136276400,103.795304649404997,315000.000000000000000,1108.681700000000092,"HDB"]
["2020-05-01",14.000000000000000,5,1.447469800552180,103.803227069534003,425000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",2.000000000000000,22,1.434111919974830,103.798080046893006,302000.000000000000000,1087.153900000000021,"HDB"]
["2020-05-01",5.000000000000000,22,1.434597400496360,103.801501088313998,320000.000000000000000,1087.153900000000021,"HDB"]
["2020-05-01",2.000000000000000,21,1.435804242629870,103.801841686021007,312000.000000000000000,1097.917799999999943,"HDB"]
["2020-05-01",11.000000000000000,22,1.435565378536940,103.798090214896007,345000.000000000000000,1087.153900000000021,"HDB"]
["2020-05-01",5.000000000000000,35,1.429725201171290,103.780579357988003,302800.000000000000000,893.403699999999958,"HDB"]
["2020-05-01",11.000000000000000,24,1.426982923906750,103.772578475524995,300000.000000000000000,904.167599999999993,"HDB"]
["2020-05-01",2.000000000000000,24,1.442532612594120,103.789611665242006,330000.000000000000000,1237.848500000000058,"HDB"]
["2020-05-01",5.000000000000000,32,1.433524245236710,103.782516336037006,420000.000000000000000,1313.195799999999963,"HDB"]
["2020-05-01",8.000000000000000,24,1.433742401606480,103.787381727991004,525500.000000000000000,1334.723600000000033,"HDB"]
["2020-05-01",2.000000000000000,23,1.442394112762940,103.802849502125000,400000.000000000000000,1313.195799999999963,"HDB"]
["2020-05-01",2.000000000000000,5,1.447466503204840,103.802661294630994,428000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",5.000000000000000,24,1.441907411812490,103.797234182140997,395000.000000000000000,1280.904099999999971,"HDB"]
["2020-05-01",11.000000000000000,22,1.442574490852550,103.803594082133003,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-05-01",5.000000000000000,22,1.437050473359750,103.800942560384996,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-05-01",5.000000000000000,35,1.433028868171230,103.773134083233998,390000.000000000000000,1302.431900000000041,"HDB"]
["2020-05-01",8.000000000000000,23,1.427113194609130,103.773996244241005,398000.000000000000000,1302.431900000000041,"HDB"]
["2020-05-01",5.000000000000000,31,1.441682283495530,103.785984689784001,390000.000000000000000,1302.431900000000041,"HDB"]
["2020-05-01",2.000000000000000,21,1.443871797859930,103.801833448048995,538000.000000000000000,1517.709899999999834,"HDB"]
["2020-05-01",5.000000000000000,26,1.440078171698260,103.791075732810000,668000.000000000000000,1894.446400000000040,"HDB"]
["2020-05-01",8.000000000000000,24,1.441539988695600,103.792755862348997,545000.000000000000000,1571.529399999999896,"HDB"]
["2020-05-01",5.000000000000000,24,1.442369288316970,103.793551164289994,535000.000000000000000,1550.001600000000053,"HDB"]
["2020-05-01",8.000000000000000,26,1.440078171698260,103.791075732810000,715000.000000000000000,2066.668799999999919,"HDB"]
["2020-05-01",8.000000000000000,5,1.420197192501140,103.846504500910001,307000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",5.000000000000000,5,1.420333180225900,103.847102448564996,285000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",2.000000000000000,38,1.432218081183700,103.827520197458000,247000.000000000000000,721.181299999999965,"HDB"]
["2020-05-01",5.000000000000000,35,1.434572639473130,103.831796919200997,265000.000000000000000,731.945200000000000,"HDB"]
["2020-05-01",8.000000000000000,4,1.418070551828680,103.844083330936996,295000.000000000000000,731.945200000000000,"HDB"]
["2020-05-01",11.000000000000000,28,1.420816854219920,103.838166008925995,242000.000000000000000,688.889599999999973,"HDB"]
["2020-05-01",8.000000000000000,33,1.426124889101410,103.827512567263000,250000.000000000000000,688.889599999999973,"HDB"]
["2020-05-01",8.000000000000000,33,1.426818279628490,103.828512775486004,245000.000000000000000,688.889599999999973,"HDB"]
["2020-05-01",2.000000000000000,34,1.426987042197000,103.834627470285000,250000.000000000000000,699.653500000000008,"HDB"]
["2020-05-01",11.000000000000000,5,1.423258712095960,103.849154996435004,397000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",5.000000000000000,7,1.427141430197140,103.842231288850002,510000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",5.000000000000000,32,1.428475919274930,103.844070961330999,318000.000000000000000,1119.445600000000013,"HDB"]
["2020-05-01",8.000000000000000,5,1.432923060728560,103.843472712009003,428000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",14.000000000000000,5,1.433678336111690,103.843871260946997,442000.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",8.000000000000000,38,1.433212639701770,103.828617498412996,325000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",2.000000000000000,5,1.433280526750830,103.844436750228994,373888.000000000000000,990.278800000000047,"HDB"]
["2020-05-01",5.000000000000000,4,1.419237544614680,103.844227928880997,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-05-01",5.000000000000000,32,1.418396804373180,103.837739340409001,380000.000000000000000,1130.209499999999935,"HDB"]
["2020-05-01",2.000000000000000,5,1.419795163960500,103.846174058787994,430000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",11.000000000000000,5,1.419606824978960,103.847288237110007,485000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",5.000000000000000,5,1.419495702307060,103.845973427256993,455000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",5.000000000000000,34,1.437603214253040,103.832468232948003,420000.000000000000000,1410.070899999999938,"HDB"]
["2020-05-01",8.000000000000000,5,1.434505928966880,103.843292004282006,535888.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",8.000000000000000,5,1.434505928966880,103.843292004282006,530000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",8.000000000000000,33,1.431084969034360,103.840247830324003,480000.000000000000000,1313.195799999999963,"HDB"]
["2020-05-01",11.000000000000000,32,1.430467857037270,103.843466655786997,435000.000000000000000,1313.195799999999963,"HDB"]
["2020-05-01",11.000000000000000,4,1.430597111148550,103.844464823419997,578000.000000000000000,1259.376299999999901,"HDB"]
["2020-05-01",14.000000000000000,5,1.432487770141110,103.844367368405003,550000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",14.000000000000000,4,1.418844595660050,103.844824531849994,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-05-01",11.000000000000000,32,1.429467692373620,103.849171432796993,553000.000000000000000,1528.473799999999983,"HDB"]
["2020-05-01",2.000000000000000,32,1.416244081375000,103.833187928653004,652888.000000000000000,1560.765499999999975,"HDB"]
["2020-06-01",8.000000000000000,41,1.362004539387120,103.853879910407002,200000.000000000000000,473.611600000000010,"HDB"]
["2020-06-01",8.000000000000000,43,1.367908493606350,103.847714088120000,196000.000000000000000,473.611600000000010,"HDB"]
["2020-06-01",5.000000000000000,34,1.375097468679040,103.837618961230007,205000.000000000000000,484.375499999999988,"HDB"]
["2020-06-01",8.000000000000000,40,1.373400926450250,103.849073244454004,199000.000000000000000,473.611600000000010,"HDB"]
["2020-06-01",11.000000000000000,42,1.367396127768590,103.838150007463994,300000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,43,1.365141269118530,103.848704185800003,345000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",14.000000000000000,8,1.365561004351610,103.845169497181999,476000.000000000000000,753.472999999999956,"HDB"]
["2020-06-01",2.000000000000000,43,1.365981980045050,103.840654039612005,240000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,44,1.366487721030910,103.841853392645007,272000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,43,1.365141269118530,103.848704185800003,268000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",11.000000000000000,42,1.366048084459160,103.838122716883007,287000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,43,1.365588335930630,103.840518883254006,338000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",8.000000000000000,43,1.365110233507740,103.847379037913996,325000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,39,1.362111401452980,103.850766475130001,243000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,39,1.374738413316560,103.855876768353994,238000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,40,1.367527763397180,103.857409586749995,270000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,40,1.371790676447030,103.854961173991995,298000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,41,1.364876745992930,103.856287317568999,255000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,39,1.373922387034820,103.855621370524005,250000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,40,1.370998106746970,103.857856391876993,245000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,41,1.364959532747830,103.855197097727995,310000.000000000000000,957.987100000000055,"HDB"]
["2020-06-01",8.000000000000000,40,1.372032363086830,103.857625375796999,260000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,40,1.370577657826350,103.857854578393997,246800.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,41,1.364959532747830,103.855197097727995,285000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",8.000000000000000,40,1.371787328067910,103.855854368772995,275000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,41,1.362662978276250,103.856515923190003,250000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,41,1.362388291846880,103.857880564737002,298000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",14.000000000000000,39,1.373607695120880,103.858204941729994,275000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,40,1.370816267777210,103.859192334255994,230000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,41,1.361579127171390,103.853805386957006,245000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,41,1.370397916752370,103.841878840031995,298000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",11.000000000000000,44,1.367392220025600,103.841127940925006,310000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",11.000000000000000,41,1.369743585557600,103.856023138276996,288000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,42,1.370188606689470,103.843413231523996,275000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,41,1.370397916752370,103.841878840031995,368000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",5.000000000000000,43,1.368803594184690,103.841618072602998,240000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,41,1.369743585557600,103.856023138276996,340000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",2.000000000000000,42,1.369705634783250,103.843515981311000,250000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,42,1.367421125264270,103.845903587275998,355000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",2.000000000000000,41,1.370303529659280,103.853455898205993,250000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,42,1.369705634783250,103.843515981311000,260000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,43,1.369196965617000,103.841666636086003,225000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,41,1.370303529659280,103.853455898205993,338000.000000000000000,871.875900000000001,"HDB"]
["2020-06-01",2.000000000000000,42,1.369705634783250,103.843515981311000,230000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,42,1.366197569752620,103.847899914468002,340000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",11.000000000000000,43,1.368346068133910,103.837196046409005,265888.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,43,1.370615175959510,103.835967694519994,355000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",11.000000000000000,42,1.373717082536800,103.835610469339002,288000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",2.000000000000000,40,1.379394703000770,103.839157232686006,270000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,43,1.370654870788540,103.834630215787001,278800.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,42,1.370096537583400,103.837687766046997,233000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,42,1.373295936496540,103.835475719133996,269500.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",5.000000000000000,35,1.379557281916100,103.840735651035004,275000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,40,1.374169237243260,103.853001920124001,235000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,40,1.379671576764160,103.836487400764000,239000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,39,1.376357456613690,103.842056476563002,258000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,40,1.377506269291100,103.840557182306000,310000.000000000000000,807.292500000000018,"HDB"]
["2020-06-01",2.000000000000000,40,1.373378294164300,103.853042534069004,270000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,40,1.373378294164300,103.853042534069004,258000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,39,1.376357456613690,103.842056476563002,248000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,39,1.376793098963470,103.837142240849005,265000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",11.000000000000000,40,1.377506269291100,103.840557182306000,297000.000000000000000,807.292500000000018,"HDB"]
["2020-06-01",8.000000000000000,40,1.379327772386710,103.836736031559994,300000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,39,1.376687625674600,103.840159506600997,250000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,40,1.371801024105340,103.846990317990006,280000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,40,1.374000865100740,103.850139806282996,318000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,40,1.374400419207450,103.848936173530006,255000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,36,1.372736969132310,103.850194854525000,310000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,40,1.382651846514070,103.840858094027993,235000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,5,1.377691180439580,103.842745152220004,448000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",17.000000000000000,5,1.377691180439580,103.842745152220004,455000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",17.000000000000000,5,1.377691180439580,103.842745152220004,448000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",20.000000000000000,5,1.377691180439580,103.842745152220004,450000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,38,1.363593846835300,103.851784409614993,380000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",2.000000000000000,8,1.365839370263890,103.844630828456999,488000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",11.000000000000000,38,1.363718278710350,103.850980294912006,400000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",8.000000000000000,8,1.364647069794580,103.844250019479006,638000.000000000000000,936.459299999999985,"HDB"]
["2020-06-01",8.000000000000000,8,1.365982050545870,103.844444974659993,530000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",17.000000000000000,8,1.365266142381500,103.844538059043998,675000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",20.000000000000000,8,1.364812551875850,103.843844243985998,700000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",5.000000000000000,39,1.374301144174730,103.856235581790997,340000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,40,1.371625702033200,103.857736107527003,385000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,41,1.363855121784530,103.855287998999003,350000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,39,1.374209517435620,103.858209667888005,362000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,39,1.373959619430230,103.856471368510995,390000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,40,1.374058462955850,103.854168170425993,404000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,40,1.370181442219190,103.859018835759997,374000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,43,1.368560059135660,103.843235087734001,350000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",8.000000000000000,43,1.368970796415090,103.843284524870995,428000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",5.000000000000000,41,1.370561439990670,103.854823102785005,400000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,43,1.368346068133910,103.837196046409005,353000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,42,1.366649726405980,103.850133665442002,400000.000000000000000,1044.098300000000108,"HDB"]
["2020-06-01",11.000000000000000,27,1.367182877401410,103.836639986273994,430000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",5.000000000000000,42,1.371933703234890,103.837486061850996,410000.000000000000000,1065.626099999999951,"HDB"]
["2020-06-01",5.000000000000000,39,1.375838271396520,103.838123054825004,373000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,39,1.376806785067450,103.842017962575994,330000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,40,1.381152654317210,103.843310287801998,450000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",11.000000000000000,40,1.381582081021280,103.843273515660002,450800.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",23.000000000000000,14,1.365029332677560,103.845300649183002,640000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",5.000000000000000,14,1.364218315264480,103.846861474806005,580000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",11.000000000000000,14,1.364218315264480,103.846861474806005,578000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",20.000000000000000,18,1.372051232787890,103.850545847530995,658000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",20.000000000000000,9,1.372076888640360,103.852786139342001,740000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",2.000000000000000,43,1.366084590989430,103.846013895433003,500000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",23.000000000000000,8,1.364647069794580,103.844250019479006,970888.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",5.000000000000000,43,1.366084590989430,103.846013895433003,518888.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",8.000000000000000,39,1.375293767788980,103.855452425625003,540000.000000000000000,1463.890400000000000,"HDB"]
["2020-06-01",20.000000000000000,41,1.361477077826170,103.855300420198006,580000.000000000000000,1280.904099999999971,"HDB"]
["2020-06-01",20.000000000000000,39,1.373928620059010,103.858665713793002,550000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",5.000000000000000,41,1.368992877778020,103.852761349679994,530888.000000000000000,1280.904099999999971,"HDB"]
["2020-06-01",11.000000000000000,42,1.370851489859130,103.837298157413002,513000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",5.000000000000000,27,1.375848225835800,103.836157199189998,712000.000000000000000,1485.418199999999842,"HDB"]
["2020-06-01",8.000000000000000,39,1.375984860774440,103.848860479053002,535000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,40,1.371096497809460,103.846231524480004,495000.000000000000000,1280.904099999999971,"HDB"]
["2020-06-01",23.000000000000000,17,1.369441593684320,103.846488239129997,818000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",26.000000000000000,19,1.364323666739550,103.850307632579003,778000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",29.000000000000000,9,1.371975712611280,103.853150894935993,875000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",8.000000000000000,9,1.371975712611280,103.853150894935993,815000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",5.000000000000000,41,1.332240197186940,103.928906242880004,200000.000000000000000,484.375499999999988,"HDB"]
["2020-06-01",11.000000000000000,42,1.330505212543790,103.935816885250006,202000.000000000000000,473.611600000000010,"HDB"]
["2020-06-01",11.000000000000000,35,1.331332843841300,103.922953844863997,215000.000000000000000,484.375499999999988,"HDB"]
["2020-06-01",5.000000000000000,41,1.330876141420970,103.928059854349002,280000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,40,1.332693179527900,103.926617402907993,280000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,41,1.330876141420970,103.928059854349002,252000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,41,1.329291260828020,103.931090689284005,270000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,42,1.328564211771740,103.930036524233003,300000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,42,1.328403828159150,103.930684870346994,304000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,41,1.330981734618780,103.933604621756004,320000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,41,1.330981734618780,103.933604621756004,252000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,41,1.328154988282040,103.935220823270001,220000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,41,1.328154988282040,103.935220823270001,250000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,41,1.332444148773550,103.941297978178000,305000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",5.000000000000000,43,1.333298521247400,103.936601473642995,260000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,42,1.329258819445740,103.939046430321000,278000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,43,1.332472063524350,103.934860475522001,300000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,41,1.329800632758370,103.928985674792003,256800.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,42,1.327511771201510,103.942220384040994,240000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",5.000000000000000,42,1.331433680264170,103.936865404277995,335000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",11.000000000000000,42,1.328843215242420,103.939123687022004,310000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,41,1.329800632758370,103.928985674792003,290000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,42,1.331433680264170,103.936865404277995,300000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,42,1.327511771201510,103.942220384040994,251000.000000000000000,753.472999999999956,"HDB"]
["2020-06-01",11.000000000000000,42,1.331433680264170,103.936865404277995,267000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,41,1.325926754346670,103.930808082634996,365000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,41,1.327744678756380,103.928874390404999,288000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,41,1.326979583739980,103.928130749589997,308000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",14.000000000000000,42,1.327974074322310,103.937944117759002,275000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,42,1.328617198198930,103.937787149387006,260000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,42,1.329198686678390,103.937343347877999,257000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,34,1.332702786883810,103.923456730636005,238000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",11.000000000000000,41,1.334601139417610,103.929445271638002,350000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",8.000000000000000,41,1.334269461442750,103.926542284601993,290000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,34,1.333036982130010,103.924812248346001,240000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",8.000000000000000,40,1.333541189460500,103.923190774432001,272000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,35,1.330665909084830,103.922843972484998,250000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,41,1.334902875873970,103.927838167285998,260000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,41,1.333129918859130,103.926153139784006,261000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,42,1.331245062192000,103.931244293846007,230000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",8.000000000000000,40,1.331129729200940,103.922092625931000,238000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,42,1.331245062192000,103.931244293846007,225000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",11.000000000000000,40,1.332627150513150,103.928172121608000,276000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,32,1.333569160796720,103.913545814607005,295000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",2.000000000000000,39,1.335907291861630,103.922634043136995,273000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,34,1.333020408887060,103.917037781104995,260000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",2.000000000000000,33,1.332738708267700,103.910911917655994,290000.000000000000000,753.472999999999956,"HDB"]
["2020-06-01",11.000000000000000,38,1.331827132384170,103.914991045590995,282000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,38,1.330848791150820,103.912214924772002,280000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",8.000000000000000,35,1.331305177878720,103.909992224709001,290000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,38,1.331827132384170,103.914991045590995,260000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,44,1.322489622965880,103.933405282584999,253000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",2.000000000000000,42,1.319350263605240,103.943632360194997,250000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,37,1.325442003570370,103.926207634232000,288000.000000000000000,710.417399999999930,"HDB"]
["2020-06-01",2.000000000000000,36,1.326848469483330,103.919015573078994,275000.000000000000000,861.111999999999966,"HDB"]
["2020-06-01",8.000000000000000,36,1.324889166441960,103.920246730461002,325000.000000000000000,807.292500000000018,"HDB"]
["2020-06-01",2.000000000000000,48,1.326272712432330,103.922885287154003,245000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,39,1.329304314165370,103.922415807329003,230000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,40,1.328619575885710,103.924497070108004,270000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,40,1.329014301311710,103.925667777870999,318000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",11.000000000000000,35,1.327361555739140,103.926119427366999,288000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,35,1.327978773505610,103.925804792631993,300000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,43,1.323694519697030,103.934994919421996,287000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,42,1.323864003837270,103.933398625078993,290000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",5.000000000000000,43,1.323526782482260,103.936423896497999,260000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",2.000000000000000,46,1.323338362559100,103.934207271147997,235000.000000000000000,710.417399999999930,"HDB"]
["2020-06-01",8.000000000000000,43,1.323958133602220,103.936341250384004,280000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,42,1.323864003837270,103.933398625078993,340000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,10,1.325423654840150,103.933559134228005,638888.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",5.000000000000000,41,1.331327598436600,103.928468218949007,338000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,41,1.333367155189290,103.929177675999000,340000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,42,1.327562572303070,103.935734626989998,370000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,41,1.332888999313460,103.941309734338006,375000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",20.000000000000000,14,1.326713487649700,103.940892186550997,658000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,42,1.328481320172350,103.940611608837003,378000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",14.000000000000000,42,1.328915582251720,103.940528728773998,358000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,41,1.328689293435330,103.928893754255000,425000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,41,1.326979583739980,103.928130749589997,390000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,42,1.327554431921950,103.938030484223006,345000.000000000000000,893.403699999999958,"HDB"]
["2020-06-01",5.000000000000000,40,1.330336594348230,103.923223544145003,342000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,41,1.334840352792020,103.930637846839005,320000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,41,1.333911491802030,103.928158574193006,320000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,6,1.336639559093700,103.921284387946002,640000.000000000000000,936.459299999999985,"HDB"]
["2020-06-01",11.000000000000000,6,1.336161756281160,103.921492598319006,688000.000000000000000,936.459299999999985,"HDB"]
["2020-06-01",8.000000000000000,6,1.336792064468030,103.921982613626994,676000.000000000000000,936.459299999999985,"HDB"]
["2020-06-01",8.000000000000000,36,1.335972773547530,103.924883020541003,450000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,22,1.332787311585200,103.918222316132997,438000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",5.000000000000000,32,1.333569160796720,103.913545814607005,388000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",2.000000000000000,35,1.331069668408380,103.909465489436002,350000.000000000000000,1054.862200000000030,"HDB"]
["2020-06-01",8.000000000000000,36,1.336630599376500,103.925748516110005,412000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,33,1.331978867523230,103.910623668727993,395000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,38,1.331841299471860,103.913196235938997,385000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",5.000000000000000,35,1.330144803905610,103.910318002341000,370000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",5.000000000000000,20,1.335851182381760,103.936777579150998,552000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",8.000000000000000,20,1.335664343438110,103.937321681832003,588000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,20,1.335779190348650,103.937911555856999,515000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",14.000000000000000,20,1.336316021802850,103.937457884639997,570000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",8.000000000000000,42,1.320416017366180,103.942732310080999,365000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,35,1.320308923247630,103.946089973664002,358000.000000000000000,893.403699999999958,"HDB"]
["2020-06-01",11.000000000000000,35,1.320308923247630,103.946089973664002,500000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",11.000000000000000,45,1.324819860080750,103.926258117678998,375000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",11.000000000000000,4,1.327505851899840,103.923264046181998,635000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,39,1.329304314165370,103.922415807329003,340000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",11.000000000000000,35,1.327978773505610,103.925804792631993,430000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,24,1.332978276814530,103.906945082489997,440000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",2.000000000000000,31,1.322973099158760,103.911228144345998,618000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",17.000000000000000,43,1.323429858052070,103.942269407116001,362000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",5.000000000000000,42,1.323326674005340,103.940030188552001,365000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",23.000000000000000,40,1.328713382226980,103.934095402750003,660000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",2.000000000000000,42,1.333932177499410,103.939470307741999,470000.000000000000000,1345.487499999999955,"HDB"]
["2020-06-01",5.000000000000000,42,1.332965774360170,103.939962571034997,410000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",8.000000000000000,42,1.332548813634210,103.940369649714995,435000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",5.000000000000000,6,1.336161756281160,103.921492598319006,785000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,34,1.335306472378240,103.913462151261996,450000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",14.000000000000000,34,1.335636497614650,103.913269358015995,475000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",5.000000000000000,34,1.333346097184030,103.911344064945993,470000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",8.000000000000000,39,1.331658670497600,103.915937361546000,445000.000000000000000,1345.487499999999955,"HDB"]
["2020-06-01",14.000000000000000,20,1.335934062132740,103.938866262285998,625000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",11.000000000000000,20,1.335925042340680,103.938460933366002,645000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",2.000000000000000,27,1.324306049410350,103.921625366639006,590000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",5.000000000000000,24,1.332453427099800,103.908872213028005,580000.000000000000000,1367.015300000000025,"HDB"]
["2020-06-01",14.000000000000000,24,1.332518717853850,103.908283298037006,600000.000000000000000,1377.779199999999946,"HDB"]
["2020-06-01",8.000000000000000,27,1.331671178728070,103.906537912581001,545000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",2.000000000000000,23,1.334393302459960,103.906741799857997,575000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",2.000000000000000,24,1.332192429375110,103.907363530886002,570000.000000000000000,1431.598700000000008,"HDB"]
["2020-06-01",5.000000000000000,31,1.324058778353850,103.911303762730995,718000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,31,1.324058778353850,103.911303762730995,702000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",14.000000000000000,43,1.322754698701450,103.940776413807995,550000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",20.000000000000000,43,1.325092556448910,103.942110168404994,530000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",11.000000000000000,43,1.332053160212130,103.934935102319997,768000.000000000000000,1754.515699999999924,"HDB"]
["2020-06-01",5.000000000000000,27,1.331445300328410,103.904434816269003,730000.000000000000000,1539.237699999999904,"HDB"]
["2020-06-01",5.000000000000000,33,1.333902029134720,103.913274271806998,643000.000000000000000,1539.237699999999904,"HDB"]
["2020-06-01",5.000000000000000,33,1.333902029134720,103.913274271806998,625000.000000000000000,1539.237699999999904,"HDB"]
["2020-06-01",11.000000000000000,33,1.333436226254780,103.912338037314996,615000.000000000000000,1539.237699999999904,"HDB"]
["2020-06-01",8.000000000000000,27,1.331445300328410,103.904434816269003,720000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",8.000000000000000,27,1.331663249252240,103.904625609758000,726000.000000000000000,1539.237699999999904,"HDB"]
["2020-06-01",14.000000000000000,27,1.331445300328410,103.904434816269003,750000.000000000000000,1582.293300000000045,"HDB"]
["2020-06-01",5.000000000000000,24,1.324886321743540,103.924132068906005,810000.000000000000000,1560.765499999999975,"HDB"]
["2020-06-01",2.000000000000000,33,1.345663348049420,103.851578599164995,363000.000000000000000,753.472999999999956,"HDB"]
["2020-06-01",8.000000000000000,34,1.347409570436240,103.848054589423000,412800.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",11.000000000000000,47,1.357284441082400,103.839396679952003,216000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,47,1.354352709309700,103.835823721666998,250000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",2.000000000000000,32,1.345247005669570,103.852692218003000,468000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,32,1.345501861283690,103.853443638303006,457000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,32,1.344799670799120,103.853106541570000,507000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,33,1.344763263555350,103.852206845531001,475000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",5.000000000000000,33,1.348127431118220,103.852330274842004,550000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",8.000000000000000,32,1.346787770686080,103.853709975878999,480000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",2.000000000000000,22,1.356017365158280,103.845668085918007,575000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",5.000000000000000,28,1.359967803103940,103.842246599627998,568000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,28,1.358900285809500,103.842593312868999,575000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",14.000000000000000,28,1.361923240925350,103.842999164880993,635000.000000000000000,1248.612399999999980,"HDB"]
["2020-06-01",8.000000000000000,28,1.358588420378830,103.845522513275000,590000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,28,1.356740015307130,103.849329508235002,510000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",20.000000000000000,28,1.358945492303100,103.847698656760997,638000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",2.000000000000000,28,1.355819739217300,103.848814619047005,475000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",5.000000000000000,28,1.356615758126090,103.842317636339004,555000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,28,1.357730538023590,103.843785453611005,510000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",8.000000000000000,9,1.356366210919250,103.843933964667002,815000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",14.000000000000000,28,1.358437578877600,103.843886325615998,692888.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",35.000000000000000,9,1.356366210919250,103.843933964667002,910000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",5.000000000000000,30,1.357871535156700,103.832313916906003,507000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,36,1.349361383180740,103.839099307726997,567500.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",5.000000000000000,30,1.359084315409710,103.831751028981998,555000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",8.000000000000000,34,1.363453206277720,103.834214627275003,535000.000000000000000,957.987100000000055,"HDB"]
["2020-06-01",8.000000000000000,33,1.362944553746890,103.834093500169004,473000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",11.000000000000000,33,1.344859158281520,103.848400765185005,723000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,33,1.348863450782550,103.855225779213995,590000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",11.000000000000000,33,1.348608312099930,103.851843334947006,833800.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,32,1.349198228604900,103.856194448527006,678000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",20.000000000000000,9,1.356366210919250,103.843933964667002,1070000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",8.000000000000000,9,1.356735390470750,103.843519752733002,970000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",17.000000000000000,30,1.358221607816100,103.831932958775994,700000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",14.000000000000000,34,1.362768866306430,103.832758890175995,690000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",5.000000000000000,33,1.349345586128570,103.852578831667998,930000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",5.000000000000000,28,1.359419968443920,103.847150338684003,870000.000000000000000,1517.709899999999834,"HDB"]
["2020-06-01",8.000000000000000,28,1.359716873514460,103.843103105270004,740000.000000000000000,1593.057199999999966,"HDB"]
["2020-06-01",2.000000000000000,28,1.360409592242390,103.844372434323006,825000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",5.000000000000000,28,1.359760802790040,103.844642640152998,820000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",5.000000000000000,28,1.357291228549770,103.845845690554995,975000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",20.000000000000000,28,1.357425820202700,103.843541231527993,880000.000000000000000,1603.821099999999888,"HDB"]
["2020-06-01",2.000000000000000,35,1.348383997876140,103.753520312232993,240000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,35,1.348276603768840,103.754680867020994,258000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,33,1.348809565755020,103.759892612835003,245000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",5.000000000000000,35,1.350912592311070,103.759021061327005,260000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,34,1.348172638424980,103.758893085449003,210000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",11.000000000000000,35,1.349927212421570,103.756980286320001,260000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",11.000000000000000,35,1.351055492778650,103.757080302123001,328000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,35,1.350895236445200,103.754544469509995,285000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",2.000000000000000,35,1.350239139063800,103.755100850762005,248000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,35,1.349182697647420,103.757239164878001,262000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,37,1.345903105451340,103.748811814397001,280000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",11.000000000000000,36,1.346733921844160,103.754727840298997,261000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,33,1.360332741706970,103.749691516072005,280000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,35,1.357861008124470,103.747934507940997,250000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,32,1.357982911067420,103.750736425731006,259000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",8.000000000000000,34,1.360945937811450,103.747282390376995,260500.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,32,1.362164727662670,103.747628122262995,265000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",11.000000000000000,33,1.355906981546340,103.750411621455996,245000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",5.000000000000000,33,1.356181992321720,103.751093390961003,254000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",5.000000000000000,33,1.356699940204870,103.752306417884000,245000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",2.000000000000000,33,1.354405681765350,103.751306014869996,252000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",8.000000000000000,33,1.355115164486470,103.750877888291001,267000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",5.000000000000000,34,1.362890990921800,103.746539240125998,250000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",11.000000000000000,34,1.362890990921800,103.746539240125998,235000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,36,1.351682724473150,103.745604599321993,242000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,36,1.351252319182180,103.744795017835003,278000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",11.000000000000000,35,1.346344074514800,103.741742087315004,278000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",8.000000000000000,23,1.351719749019750,103.749022783849000,510000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",2.000000000000000,35,1.348572654200500,103.747156223784003,338000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,22,1.344411499171730,103.757461511578995,380000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,36,1.347716974772190,103.742831711053995,378000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,37,1.346248661760310,103.749382188265002,403000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,35,1.347192811194370,103.752217334445007,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,23,1.343667662590880,103.756051703059995,360000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,22,1.345803048176830,103.759260051639004,350000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,22,1.345803048176830,103.759260051639004,343000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,33,1.361067048304240,103.750625432011006,340000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",5.000000000000000,34,1.360576605284600,103.746834002943999,350000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,33,1.361032221488820,103.748091419934994,335000.000000000000000,957.987100000000055,"HDB"]
["2020-06-01",11.000000000000000,34,1.363611866007980,103.747645306633004,315000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",5.000000000000000,35,1.361667384275950,103.747725025433994,333000.000000000000000,1054.862200000000030,"HDB"]
["2020-06-01",2.000000000000000,34,1.363552495565150,103.750948082232995,300000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",5.000000000000000,33,1.363197985872530,103.750804633450002,330000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",8.000000000000000,34,1.363482963817730,103.749393361059006,306000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",2.000000000000000,33,1.354405681765350,103.751306014869996,331000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",2.000000000000000,32,1.362156919700230,103.744946718557998,290000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",5.000000000000000,34,1.364118089785190,103.746019995284996,380000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,15,1.362323152285410,103.752217152724995,380000.000000000000000,925.695399999999950,"HDB"]
["2020-06-01",23.000000000000000,16,1.366316898669470,103.752287629197994,415000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,36,1.350009516187490,103.746499580095005,395000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",5.000000000000000,36,1.347319856315780,103.741974986591003,360888.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,36,1.346104993180530,103.740825524724997,322800.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,17,1.349705366218260,103.748403180471996,620000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,35,1.350858597119040,103.759761122933995,455000.000000000000000,1442.362599999999929,"HDB"]
["2020-06-01",20.000000000000000,35,1.345862539090280,103.747905760698004,578000.000000000000000,1431.598700000000008,"HDB"]
["2020-06-01",11.000000000000000,34,1.363611866007980,103.747645306633004,420000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",23.000000000000000,16,1.365354027119640,103.752433206590993,555000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",17.000000000000000,16,1.364865217222200,103.752452457233005,555000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",17.000000000000000,16,1.366493281204190,103.753112569115004,555000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",20.000000000000000,35,1.349183197452720,103.746566795212999,580000.000000000000000,1420.834800000000087,"HDB"]
["2020-06-01",14.000000000000000,23,1.345385619995100,103.746045480153001,533000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",11.000000000000000,23,1.346284881973040,103.746003167037003,525000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",11.000000000000000,23,1.345592352299490,103.744789363151995,535000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",5.000000000000000,35,1.352043476781750,103.746952273415999,628000.000000000000000,1668.404500000000098,"HDB"]
["2020-06-01",5.000000000000000,35,1.351625570819690,103.748011382648002,645000.000000000000000,1614.585000000000036,"HDB"]
["2020-06-01",14.000000000000000,35,1.351534849359420,103.747158496290993,645000.000000000000000,1506.945999999999913,"HDB"]
["2020-06-01",11.000000000000000,35,1.348015545331730,103.753397257074994,612800.000000000000000,1603.821099999999888,"HDB"]
["2020-06-01",5.000000000000000,36,1.350004179848670,103.742860806105995,610000.000000000000000,1560.765499999999975,"HDB"]
["2020-06-01",2.000000000000000,36,1.350004179848670,103.742860806105995,580000.000000000000000,1614.585000000000036,"HDB"]
["2020-06-01",8.000000000000000,23,1.344489809170270,103.760517162484007,700000.000000000000000,1550.001600000000053,"HDB"]
["2020-06-01",11.000000000000000,23,1.345076539938630,103.760512031128997,720000.000000000000000,1550.001600000000053,"HDB"]
["2020-06-01",8.000000000000000,33,1.357223388853560,103.752654717899006,620000.000000000000000,1636.112800000000107,"HDB"]
["2020-06-01",2.000000000000000,45,1.278361373107850,103.819384010497004,205000.000000000000000,333.680900000000008,"HDB"]
["2020-06-01",5.000000000000000,45,1.278361373107850,103.819384010497004,180000.000000000000000,333.680900000000008,"HDB"]
["2020-06-01",8.000000000000000,49,1.287421225144920,103.828415534675997,229000.000000000000000,516.667199999999980,"HDB"]
["2020-06-01",2.000000000000000,53,1.286403502345120,103.809741989833995,180000.000000000000000,505.903300000000002,"HDB"]
["2020-06-01",2.000000000000000,49,1.289056346570560,103.827502108439006,290000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",17.000000000000000,4,1.286358471076950,103.829626155710002,665000.000000000000000,667.361800000000017,"HDB"]
["2020-06-01",2.000000000000000,41,1.286458818997600,103.804200246715993,400000.000000000000000,893.403699999999958,"HDB"]
["2020-06-01",5.000000000000000,47,1.283578705058970,103.823819207962003,320000.000000000000000,818.056399999999940,"HDB"]
["2020-06-01",8.000000000000000,47,1.282646751990720,103.823327111495999,350000.000000000000000,818.056399999999940,"HDB"]
["2020-06-01",14.000000000000000,47,1.283578705058970,103.823819207962003,318000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,40,1.276684338186680,103.839459108753999,415000.000000000000000,775.000800000000027,"HDB"]
["2020-06-01",26.000000000000000,7,1.290066862779440,103.829245853052996,600000.000000000000000,742.709099999999921,"HDB"]
["2020-06-01",2.000000000000000,7,1.290087191156660,103.827999956886003,500000.000000000000000,742.709099999999921,"HDB"]
["2020-06-01",20.000000000000000,45,1.290214201769470,103.822356844710995,300000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",8.000000000000000,53,1.286756543676390,103.810121713045007,200000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",5.000000000000000,50,1.279836901911970,103.824757769108004,234000.000000000000000,678.125699999999938,"HDB"]
["2020-06-01",2.000000000000000,50,1.279836901911970,103.824757769108004,240000.000000000000000,678.125699999999938,"HDB"]
["2020-06-01",5.000000000000000,45,1.278738081279320,103.828304288384999,245000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",8.000000000000000,45,1.286629213299600,103.806861879760007,274000.000000000000000,678.125699999999938,"HDB"]
["2020-06-01",2.000000000000000,12,1.283062284723710,103.826059892794007,435000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",14.000000000000000,11,1.282098839871580,103.825202810934002,564000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",5.000000000000000,32,1.288200188804620,103.808369387433004,360000.000000000000000,764.236899999999991,"HDB"]
["2020-06-01",5.000000000000000,51,1.289229289131720,103.809193412566998,225000.000000000000000,570.486699999999928,"HDB"]
["2020-06-01",5.000000000000000,46,1.285084464787810,103.830493625033000,580000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",5.000000000000000,47,1.284079849568880,103.830525506981999,580000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",2.000000000000000,47,1.284003916665390,103.831529775519002,625000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",5.000000000000000,50,1.287807531472990,103.832780576668995,245000.000000000000000,581.250599999999963,"HDB"]
["2020-06-01",17.000000000000000,45,1.276915948098770,103.821818722889006,335000.000000000000000,818.056399999999940,"HDB"]
["2020-06-01",11.000000000000000,45,1.277909847138980,103.822535843622006,360000.000000000000000,818.056399999999940,"HDB"]
["2020-06-01",11.000000000000000,37,1.278724029054230,103.819220384801994,290000.000000000000000,710.417399999999930,"HDB"]
["2020-06-01",11.000000000000000,42,1.273960360355690,103.812149525435004,345000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",8.000000000000000,44,1.271408833400150,103.810887524155007,308000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,44,1.275705007840190,103.812007084346007,352000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,44,1.270918708621400,103.822685388438003,275000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",8.000000000000000,44,1.270918708621400,103.822685388438003,270000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",11.000000000000000,44,1.273131052974070,103.821662863346006,320000.000000000000000,753.472999999999956,"HDB"]
["2020-06-01",26.000000000000000,7,1.273494356448090,103.807229362471006,620000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",26.000000000000000,7,1.273494356448090,103.807229362471006,608000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",26.000000000000000,4,1.286358471076950,103.829626155710002,1008000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,15,1.286588782518640,103.831950295943003,810000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",8.000000000000000,15,1.286525369516650,103.830124811690993,808000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",29.000000000000000,18,1.274426047460690,103.839671514269000,710000.000000000000000,807.292500000000018,"HDB"]
["2020-06-01",11.000000000000000,18,1.274426047460690,103.839671514269000,735000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",8.000000000000000,18,1.280701976426890,103.813353428682007,590000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",2.000000000000000,7,1.289308931905510,103.829233342267997,688888.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",11.000000000000000,33,1.287877158361200,103.811440922662001,500888.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",8.000000000000000,23,1.278600686773540,103.827085376610000,615000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",8.000000000000000,17,1.285086562890530,103.825782815048001,680000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",8.000000000000000,11,1.283092070697240,103.825592376594003,668000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",11.000000000000000,17,1.281420281979720,103.825645216311997,668000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",11.000000000000000,11,1.282098839871580,103.825202810934002,725000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",11.000000000000000,23,1.288632893494840,103.810534586581994,617000.000000000000000,1065.626099999999951,"HDB"]
["2020-06-01",20.000000000000000,7,1.281119805550520,103.829943174928005,758000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",17.000000000000000,44,1.281153031228900,103.828856188304997,495000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",2.000000000000000,7,1.281119805550520,103.829943174928005,620000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",5.000000000000000,34,1.287613426401890,103.812272115642003,410000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",23.000000000000000,15,1.288716319684370,103.816854593835998,786000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",11.000000000000000,44,1.275245431441100,103.811106662751001,485000.000000000000000,1054.862200000000030,"HDB"]
["2020-06-01",8.000000000000000,17,1.276867841512490,103.808148580096997,560000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",2.000000000000000,17,1.276867841512490,103.808148580096997,530000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",17.000000000000000,24,1.284425404607740,103.823909174072995,900000.000000000000000,1506.945999999999913,"HDB"]
["2020-06-01",5.000000000000000,44,1.281419861965310,103.807286875556997,522000.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",5.000000000000000,20,1.280455613305790,103.812317740785005,595000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",23.000000000000000,14,1.280999371593980,103.809225279521002,725000.000000000000000,1248.612399999999980,"HDB"]
["2020-06-01",11.000000000000000,40,1.276883073637680,103.840085627902994,750000.000000000000000,1367.015300000000025,"HDB"]
["2020-06-01",11.000000000000000,33,1.287877158361200,103.811440922662001,650000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",26.000000000000000,17,1.285570416440400,103.826276204595004,950000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",11.000000000000000,36,1.288816153199110,103.808205289279996,800000.000000000000000,1474.654299999999921,"HDB"]
["2020-06-01",2.000000000000000,21,1.288494661602810,103.808776968909996,580000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",2.000000000000000,36,1.286742974842940,103.812631265733998,812000.000000000000000,1517.709899999999834,"HDB"]
["2020-06-01",11.000000000000000,34,1.287277396433890,103.810963565072001,630000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",5.000000000000000,24,1.287415991089290,103.819474770919996,850000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",2.000000000000000,15,1.287963807176700,103.816243088714003,725000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",26.000000000000000,15,1.287963807176700,103.816243088714003,890000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",20.000000000000000,41,1.274031872915780,103.836652746059997,728000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,42,1.273849940871230,103.811247052430005,630000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",14.000000000000000,42,1.274636588887000,103.809632802143994,605000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",17.000000000000000,44,1.272201815413310,103.811060837387004,630000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",11.000000000000000,6,1.389526709314630,103.771409031632999,227500.000000000000000,505.903300000000002,"HDB"]
["2020-06-01",2.000000000000000,32,1.380655025216710,103.773698672408003,250000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",11.000000000000000,5,1.384502431199020,103.771537431563004,328000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",14.000000000000000,5,1.384502431199020,103.771537431563004,328000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,4,1.381466363697320,103.769766736478999,311000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",14.000000000000000,5,1.384502431199020,103.771537431563004,323500.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,5,1.384502431199020,103.771537431563004,305000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,32,1.375918707110850,103.766191760192001,260000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",8.000000000000000,33,1.377206233038340,103.770506986515997,275000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",8.000000000000000,33,1.376471179669010,103.772397980677994,278000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,33,1.377206233038340,103.770506986515997,275000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,32,1.375995111630580,103.769766187776000,270000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",8.000000000000000,31,1.373733827150480,103.774113802084003,272000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",11.000000000000000,8,1.387291051224490,103.770822142943999,310000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,5,1.388901126450220,103.769003230400003,295000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,5,1.389038849105420,103.768351041201996,320000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,5,1.389112062464440,103.767301515651994,325000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,5,1.386915664731580,103.758538070591996,325000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,5,1.386915664731580,103.758538070591996,330000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,5,1.386915664731580,103.758538070591996,323000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,5,1.386915664731580,103.758538070591996,330000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",17.000000000000000,5,1.386915664731580,103.758538070591996,340000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,31,1.378508735590170,103.773212348159007,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,32,1.380655025216710,103.773698672408003,323000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",11.000000000000000,32,1.386025011925410,103.770847695843997,300000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",5.000000000000000,21,1.382451537757550,103.763479157999996,405000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",2.000000000000000,18,1.384366729301830,103.762046231911995,330000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",11.000000000000000,31,1.385459248367080,103.770505115570003,410000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",11.000000000000000,4,1.381466363697320,103.769766736478999,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,31,1.384650007379100,103.769517265649995,335000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",17.000000000000000,4,1.381017227867290,103.769595216737997,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,4,1.381466363697320,103.769766736478999,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,22,1.376471717747190,103.764884247788004,450000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",2.000000000000000,22,1.387357109225940,103.765995049251003,320000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,22,1.383717212933260,103.766750828138001,338000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",11.000000000000000,22,1.386627039010620,103.769021617640007,320000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",8.000000000000000,22,1.383717212933260,103.766750828138001,350000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",14.000000000000000,22,1.387813532399450,103.768439867750999,335000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",2.000000000000000,32,1.375372172377820,103.773454058862001,338000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",8.000000000000000,32,1.373091688226190,103.775565919483000,377600.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",14.000000000000000,22,1.377687073071010,103.765102401589004,510000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",8.000000000000000,31,1.382334926403610,103.767677663417004,326000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,8,1.387291051224490,103.770822142943999,418000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",17.000000000000000,5,1.389737285842980,103.767840228612997,423000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",17.000000000000000,5,1.389112062464440,103.767301515651994,445000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",17.000000000000000,5,1.388063817470580,103.770009536339998,418000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",17.000000000000000,5,1.389038849105420,103.768351041201996,460000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,5,1.386974344841600,103.771280059955004,419000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",17.000000000000000,5,1.389112062464440,103.767301515651994,445000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,5,1.387611611938310,103.771717424957004,432000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,5,1.389591186210000,103.767447022080006,435000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,5,1.389112062464440,103.767301515651994,408000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,8,1.387291051224490,103.770822142943999,385000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,5,1.388437745275610,103.769252590551005,390000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,5,1.389038849105420,103.768351041201996,455000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,8,1.388176495880770,103.770691341962007,419888.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,6,1.389173062019360,103.771106197698998,398000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,5,1.389038849105420,103.768351041201996,450000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,5,1.387251465725430,103.772083507035006,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,5,1.388794536689820,103.769891778174994,394000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,5,1.389694032910150,103.768385840701995,435000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,15,1.385474808347090,103.759880549320997,360000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",23.000000000000000,5,1.387434545932690,103.759118571415001,452800.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",23.000000000000000,5,1.387624707599760,103.758331445094001,470000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",23.000000000000000,5,1.387434545932690,103.759118571415001,453000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,19,1.386243402926570,103.761837580980000,390000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",29.000000000000000,7,1.384734731318240,103.759217747785002,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",20.000000000000000,5,1.387624707599760,103.758331445094001,479000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",23.000000000000000,5,1.387434545932690,103.759118571415001,486000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,5,1.387434545932690,103.759118571415001,448000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,7,1.384734731318240,103.759217747785002,448000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",17.000000000000000,5,1.387624707599760,103.758331445094001,460000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",20.000000000000000,5,1.386602752375770,103.757710467867994,476000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,21,1.380981017606370,103.762509288055995,500000.000000000000000,1065.626099999999951,"HDB"]
["2020-06-01",2.000000000000000,7,1.384611897145510,103.759602675107004,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,5,1.385798092186370,103.757614659363000,451000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,5,1.387624707599760,103.758331445094001,465000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,32,1.376062261959110,103.775010615964007,415000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",11.000000000000000,32,1.376222879432520,103.775700265582998,410000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",2.000000000000000,32,1.376062261959110,103.775010615964007,403888.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,32,1.376222879432520,103.775700265582998,450000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",8.000000000000000,32,1.378567560971040,103.770647361862999,440000.000000000000000,1388.543100000000095,"HDB"]
["2020-06-01",5.000000000000000,32,1.379716969123640,103.771871254158995,420000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",14.000000000000000,18,1.383872096806910,103.761859831512993,448000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",8.000000000000000,31,1.383045679312280,103.770465303497005,435000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,31,1.385857993820580,103.769495984288994,435000.000000000000000,1420.834800000000087,"HDB"]
["2020-06-01",2.000000000000000,31,1.382259136451630,103.770268856173004,358000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,31,1.382259136451630,103.770268856173004,400000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,4,1.380921471693030,103.770840739110994,510000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",8.000000000000000,33,1.378167474212310,103.768365653762004,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",14.000000000000000,22,1.375224694728100,103.765922512219007,585000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,22,1.384162482892460,103.767483683421005,460000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",5.000000000000000,22,1.382882266836480,103.766847129490003,460000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",26.000000000000000,17,1.379710958128680,103.762440084953994,690000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",14.000000000000000,19,1.380387124966110,103.765354600690003,640000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,32,1.372191714236570,103.774847992540003,442000.000000000000000,1420.834800000000087,"HDB"]
["2020-06-01",14.000000000000000,5,1.389694032910150,103.768385840701995,537000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",5.000000000000000,5,1.389737285842980,103.767840228612997,495000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",11.000000000000000,5,1.388992571371650,103.769500699103006,500000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",11.000000000000000,5,1.389591186210000,103.767447022080006,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",11.000000000000000,5,1.388063817470580,103.770009536339998,515000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",2.000000000000000,5,1.389737285842980,103.767840228612997,430000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",17.000000000000000,5,1.388992571371650,103.769500699103006,528000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",2.000000000000000,5,1.388794536689820,103.769891778174994,470000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",8.000000000000000,5,1.389737285842980,103.767840228612997,500000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",2.000000000000000,5,1.389694032910150,103.768385840701995,460000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",14.000000000000000,5,1.389591186210000,103.767447022080006,500000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",14.000000000000000,19,1.385932525278510,103.761420950075006,445000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",29.000000000000000,21,1.381295747016230,103.761571341904002,688000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",14.000000000000000,18,1.384548502920130,103.760865902822005,495000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",5.000000000000000,5,1.386562258245270,103.757208072493995,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",11.000000000000000,19,1.385932525278510,103.761420950075006,439998.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,21,1.380804867998590,103.761856783214000,590000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",17.000000000000000,19,1.386256101181840,103.762201338577000,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",11.000000000000000,31,1.381805827606270,103.768862888179996,500000.000000000000000,1528.473799999999983,"HDB"]
["2020-06-01",11.000000000000000,22,1.375315209514410,103.765028861819005,660000.000000000000000,1506.945999999999913,"HDB"]
["2020-06-01",8.000000000000000,21,1.382058449462540,103.764015424369006,688000.000000000000000,1506.945999999999913,"HDB"]
["2020-06-01",14.000000000000000,22,1.387740503967820,103.766289444489004,655000.000000000000000,1550.001600000000053,"HDB"]
["2020-06-01",11.000000000000000,17,1.388633820453370,103.772388280700994,480000.000000000000000,1377.779199999999946,"HDB"]
["2020-06-01",5.000000000000000,18,1.389651983639570,103.772710941574005,450000.000000000000000,1377.779199999999946,"HDB"]
["2020-06-01",11.000000000000000,18,1.388797250905340,103.772126026053996,470000.000000000000000,1377.779199999999946,"HDB"]
["2020-06-01",2.000000000000000,19,1.382519651386980,103.761516280010994,520000.000000000000000,1399.307000000000016,"HDB"]
["2020-06-01",14.000000000000000,44,1.316411900981740,103.805373811937002,405000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",8.000000000000000,46,1.322877615256280,103.811647694363003,510000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",8.000000000000000,46,1.322800863462680,103.811023492627996,545000.000000000000000,957.987100000000055,"HDB"]
["2020-06-01",8.000000000000000,32,1.339087026119220,103.772569349944007,620000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,32,1.338512067233300,103.774569823527003,680000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,31,1.338202367859450,103.774522626293006,828000.000000000000000,1367.015300000000025,"HDB"]
["2020-06-01",11.000000000000000,49,1.286973834439800,103.839075823483000,200000.000000000000000,570.486699999999928,"HDB"]
["2020-06-01",5.000000000000000,49,1.287377626822400,103.839407060594993,400000.000000000000000,818.056399999999940,"HDB"]
["2020-06-01",14.000000000000000,43,1.305810760214630,103.857479607569005,330000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,43,1.305734405569140,103.857121480844995,292000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",11.000000000000000,41,1.300932673231520,103.853991004772993,405000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",11.000000000000000,41,1.300932673231520,103.853991004772993,450000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,46,1.303460961562720,103.850709313633004,368000.000000000000000,624.306199999999990,"HDB"]
["2020-06-01",11.000000000000000,43,1.275236830857080,103.842605335418000,430000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",14.000000000000000,43,1.275596198207700,103.842393171341996,460000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",8.000000000000000,38,1.305680317086330,103.850857724970993,440000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",11.000000000000000,38,1.306710982787250,103.850134406359999,460000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",20.000000000000000,9,1.276621684273680,103.841156142261994,933000.000000000000000,1033.334399999999960,"HDB"]
["2020-06-01",41.000000000000000,9,1.277799406760050,103.841403430464993,1186888.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,36,1.307581240268870,103.851478219734005,485000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",2.000000000000000,41,1.306163608956260,103.857776695845999,430000.000000000000000,936.459299999999985,"HDB"]
["2020-06-01",8.000000000000000,17,1.308820695755370,103.852065291651002,460000.000000000000000,807.292500000000018,"HDB"]
["2020-06-01",26.000000000000000,40,1.277120121834590,103.843117743777000,690000.000000000000000,893.403699999999958,"HDB"]
["2020-06-01",17.000000000000000,42,1.298539162735210,103.851856012903994,588000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",41.000000000000000,9,1.275986994694140,103.841191762017004,1100000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",29.000000000000000,9,1.275532291283020,103.841274606704005,1030188.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",32.000000000000000,9,1.277449093870790,103.841666679650999,1100000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",8.000000000000000,7,1.376520184822020,103.738025725932005,305000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,7,1.377346841567780,103.737912934164996,310000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,4,1.375623119617250,103.741340715793001,323000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,4,1.375750143561520,103.741751767067996,330000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,4,1.375750143561520,103.741751767067996,307000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,9,1.391339944516680,103.743931875350995,290000.000000000000000,742.709099999999921,"HDB"]
["2020-06-01",11.000000000000000,5,1.393950951921010,103.744927626518006,323000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,5,1.393950951921010,103.744927626518006,321000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,31,1.377879045606380,103.752103670330996,270000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",8.000000000000000,21,1.376584609540550,103.742297171998999,327000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",2.000000000000000,28,1.380093061940550,103.743465436354001,330000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,30,1.378938615336930,103.741023148246995,323000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",8.000000000000000,28,1.381059802287910,103.741260166437002,315000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,28,1.381129670189540,103.741877152960996,345000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",8.000000000000000,28,1.381327921588860,103.742568460558999,360000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,20,1.380052092813970,103.735651375333006,308000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,28,1.382024146938700,103.740310723833005,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,20,1.377513329775040,103.735227415834999,335000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",8.000000000000000,4,1.376973981753300,103.739293156618999,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,21,1.376476564616830,103.737135249372997,335000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",11.000000000000000,4,1.376355124446950,103.738360161730995,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,4,1.375197380809780,103.741426402065997,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",17.000000000000000,7,1.377279079689640,103.738418034790996,405000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,4,1.375600948184220,103.740360009688999,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,4,1.375877509194840,103.739113762764006,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,4,1.375877509194840,103.739113762764006,428000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,4,1.376512807025770,103.739137682367002,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,21,1.374998438198640,103.737744294777002,325000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",8.000000000000000,4,1.376512807025770,103.739137682367002,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,4,1.376056835473850,103.739806181183994,418000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,4,1.376512807025770,103.739137682367002,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,4,1.375736365674960,103.739584588629995,438888.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,4,1.375887937417600,103.740225214266005,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,21,1.401328025128120,103.748136094412999,330000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,21,1.402510539198400,103.745291155565994,350000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",2.000000000000000,21,1.401510214759630,103.745481871107003,328000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",11.000000000000000,21,1.401014168393610,103.747524161982000,365588.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",11.000000000000000,21,1.400754187789530,103.749259984055001,360000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,21,1.401328025128120,103.748136094412999,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,21,1.401510214759630,103.745481871107003,330000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",2.000000000000000,30,1.380382581343480,103.746190535886001,370000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",8.000000000000000,30,1.382525506075930,103.747937128635996,380000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,30,1.383356941859960,103.746605997144002,360000.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",2.000000000000000,30,1.383083024341290,103.747076627693005,355000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",14.000000000000000,18,1.403435937729230,103.750336913669997,332000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",2.000000000000000,22,1.397277753315810,103.748932039354003,395000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",11.000000000000000,22,1.397379525342900,103.748139020341995,458000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",11.000000000000000,25,1.389166314797600,103.742676142012002,340000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",5.000000000000000,25,1.390614520325110,103.747155528207003,340000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",5.000000000000000,25,1.391799945376820,103.745621182307005,355000.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",5.000000000000000,25,1.390368321739410,103.746864334256998,362000.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",2.000000000000000,25,1.391653945424090,103.746220667925002,338000.000000000000000,1173.265099999999848,"HDB"]
["2020-06-01",2.000000000000000,24,1.398467599127490,103.744645761889004,350000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",8.000000000000000,24,1.399424100733350,103.743786296576999,368000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",8.000000000000000,24,1.400899072082140,103.744889705071998,360000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",2.000000000000000,24,1.399592394499910,103.744711678054003,358000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",2.000000000000000,23,1.397930121200620,103.746086127522005,370000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",11.000000000000000,23,1.397930121200620,103.746086127522005,410000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",11.000000000000000,24,1.400639248180190,103.744405825634999,340000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",14.000000000000000,22,1.398396264019860,103.749200958426002,458000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",11.000000000000000,22,1.378410614488980,103.757251128701000,370000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",11.000000000000000,36,1.381946425270680,103.751888178683004,322000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",8.000000000000000,32,1.380827687217620,103.752476579632997,338000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",2.000000000000000,31,1.377879045606380,103.752103670330996,300000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,31,1.379215555383090,103.750399424473997,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,31,1.378213712887580,103.751983012287994,340000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",11.000000000000000,27,1.379872279001390,103.744605644092999,430000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",14.000000000000000,21,1.379618211117610,103.738115482341996,430000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",11.000000000000000,21,1.379618211117610,103.738115482341996,400000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",8.000000000000000,28,1.380884194478910,103.739763528319997,455000.000000000000000,1420.834800000000087,"HDB"]
["2020-06-01",8.000000000000000,27,1.384273130087870,103.739864729553005,425000.000000000000000,1345.487499999999955,"HDB"]
["2020-06-01",5.000000000000000,21,1.375199146410130,103.738966077648996,365000.000000000000000,1248.612399999999980,"HDB"]
["2020-06-01",11.000000000000000,4,1.375600948184220,103.740360009688999,500000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",5.000000000000000,4,1.376028692286720,103.741368197927002,487000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",5.000000000000000,4,1.375736365674960,103.739584588629995,490000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",17.000000000000000,21,1.375841487011720,103.737757429932003,380000.000000000000000,1248.612399999999980,"HDB"]
["2020-06-01",11.000000000000000,4,1.375877509194840,103.739113762764006,512000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",8.000000000000000,4,1.376512807025770,103.739137682367002,500000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",11.000000000000000,4,1.375736365674960,103.739584588629995,502000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",23.000000000000000,17,1.400678159607280,103.751377169267997,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",14.000000000000000,18,1.404664799178240,103.748504488378998,380000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,20,1.402151664748020,103.747495879547003,380000.000000000000000,1334.723600000000033,"HDB"]
["2020-06-01",14.000000000000000,18,1.404117445693730,103.748355036188002,355000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,18,1.403637377051980,103.748176927162007,350000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,18,1.403766710764440,103.746257887647999,340000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,18,1.404678203110310,103.746800063318005,363000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,21,1.401510214759630,103.745481871107003,365000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",8.000000000000000,31,1.382172953872870,103.747211973147003,428000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",14.000000000000000,17,1.403685808153250,103.751581291592004,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,18,1.403134828411430,103.749793059631003,350000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,18,1.403134828411430,103.749793059631003,385000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,17,1.403685593691260,103.751204967066997,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,27,1.382808783401530,103.744790220927996,503880.000000000000000,1334.723600000000033,"HDB"]
["2020-06-01",11.000000000000000,25,1.392465817261180,103.747906889863998,460000.000000000000000,1377.779199999999946,"HDB"]
["2020-06-01",5.000000000000000,24,1.400350096276100,103.746992957920995,535000.000000000000000,1420.834800000000087,"HDB"]
["2020-06-01",14.000000000000000,26,1.389337382677970,103.740876076315999,465000.000000000000000,1388.543100000000095,"HDB"]
["2020-06-01",2.000000000000000,26,1.394010698583380,103.742692606673998,395000.000000000000000,1334.723600000000033,"HDB"]
["2020-06-01",14.000000000000000,25,1.393012828971460,103.743262359417997,430000.000000000000000,1280.904099999999971,"HDB"]
["2020-06-01",5.000000000000000,25,1.395669184421170,103.745726064367005,450000.000000000000000,1367.015300000000025,"HDB"]
["2020-06-01",2.000000000000000,25,1.391650313689340,103.746875282706995,398000.000000000000000,1388.543100000000095,"HDB"]
["2020-06-01",5.000000000000000,24,1.393814035430980,103.749398690896996,410000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,24,1.399424100733350,103.743786296576999,425000.000000000000000,1420.834800000000087,"HDB"]
["2020-06-01",5.000000000000000,23,1.398630652327430,103.746034051085005,518888.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",11.000000000000000,31,1.380790496410250,103.751954411740002,450000.000000000000000,1410.070899999999938,"HDB"]
["2020-06-01",5.000000000000000,31,1.380791256562460,103.749226658965995,573000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",8.000000000000000,30,1.378930954639010,103.741564347017999,500000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",5.000000000000000,30,1.378930954639010,103.741564347017999,550000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",2.000000000000000,28,1.380254434096420,103.743214351168007,450000.000000000000000,1550.001600000000053,"HDB"]
["2020-06-01",5.000000000000000,28,1.380254434096420,103.743214351168007,535000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",5.000000000000000,20,1.378937133972140,103.735038816580001,488000.000000000000000,1528.473799999999983,"HDB"]
["2020-06-01",8.000000000000000,23,1.380223068467110,103.737346540575999,515000.000000000000000,1539.237699999999904,"HDB"]
["2020-06-01",5.000000000000000,27,1.384109800691540,103.740645540510997,540000.000000000000000,1550.001600000000053,"HDB"]
["2020-06-01",5.000000000000000,23,1.380223068467110,103.737346540575999,510000.000000000000000,1496.182099999999991,"HDB"]
["2020-06-01",8.000000000000000,17,1.403183777429220,103.751873055849003,455000.000000000000000,1345.487499999999955,"HDB"]
["2020-06-01",5.000000000000000,21,1.401710701846020,103.744092652394997,510000.000000000000000,1550.001600000000053,"HDB"]
["2020-06-01",5.000000000000000,21,1.401510214759630,103.745481871107003,485000.000000000000000,1550.001600000000053,"HDB"]
["2020-06-01",23.000000000000000,17,1.403183777429220,103.751873055849003,468000.000000000000000,1345.487499999999955,"HDB"]
["2020-06-01",5.000000000000000,27,1.383941557734970,103.746425614003002,605000.000000000000000,1539.237699999999904,"HDB"]
["2020-06-01",2.000000000000000,24,1.393181296607480,103.749134953530003,545000.000000000000000,1550.001600000000053,"HDB"]
["2020-06-01",11.000000000000000,25,1.392487756727580,103.745678714677993,535000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",8.000000000000000,24,1.395825412272700,103.745027325728998,588000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",11.000000000000000,22,1.381159263086890,103.756362638550996,618000.000000000000000,1539.237699999999904,"HDB"]
["2020-06-01",8.000000000000000,22,1.381159263086890,103.756362638550996,590000.000000000000000,1517.709899999999834,"HDB"]
["2020-06-01",14.000000000000000,7,1.310175719041770,103.770003244850002,315000.000000000000000,527.431100000000015,"HDB"]
["2020-06-01",26.000000000000000,7,1.310045489764620,103.769123845593995,535000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",11.000000000000000,42,1.313067181492210,103.767339299756998,328000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,42,1.312716927769830,103.769902553812997,318000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,42,1.312299789058600,103.769943830727996,250000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,42,1.312406419188880,103.768752275192000,328888.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,41,1.313292770857050,103.762553042235993,288000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,42,1.314016229280730,103.761827370554002,313000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,42,1.314568897160410,103.761612603198998,375000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",5.000000000000000,42,1.311970644900020,103.763802999659006,330000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,41,1.313292770857050,103.762553042235993,318888.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,42,1.314016229280730,103.761827370554002,300000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",2.000000000000000,42,1.311970644900020,103.763802999659006,320000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,40,1.320919814117780,103.766377598784999,288000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,39,1.320574657133590,103.768211873157000,282888.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,41,1.316901343761000,103.765310715227997,310000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,40,1.321051850365230,103.766910446634000,270000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,41,1.320934208566870,103.764986457895006,290000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,41,1.319120530860050,103.769057716535002,285000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,41,1.317908525731420,103.770934449601995,313000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,41,1.317702811540490,103.769076731998993,300000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,37,1.304547045255170,103.768773617907001,270000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",8.000000000000000,37,1.303697399405500,103.769476900941996,265000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",11.000000000000000,37,1.304547045255170,103.768773617907001,268000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",2.000000000000000,41,1.304788651470700,103.767329303088005,260000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,41,1.304235924818340,103.767853396139998,250000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,40,1.304844234981460,103.761107063840001,260000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,36,1.306289118660150,103.761518108160004,293000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",5.000000000000000,40,1.304844234981460,103.761107063840001,250000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,42,1.311659735238050,103.761761494232999,222000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,42,1.312079689023370,103.760802118745005,270000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,42,1.311157766419460,103.761017540932002,237000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,42,1.310822503341470,103.760805958741997,225000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,42,1.310822503341470,103.760805958741997,245000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,7,1.310225666494710,103.770901847179005,715000.000000000000000,1033.334399999999960,"HDB"]
["2020-06-01",29.000000000000000,7,1.309097987029080,103.768355913053995,735000.000000000000000,1033.334399999999960,"HDB"]
["2020-06-01",11.000000000000000,42,1.313585749404020,103.769084332627003,485000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,18,1.312269290739490,103.766430370318005,670000.000000000000000,925.695399999999950,"HDB"]
["2020-06-01",5.000000000000000,41,1.321329476666900,103.764815932724005,385000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",32.000000000000000,6,1.320105794463310,103.765573473984006,760000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",5.000000000000000,40,1.320919814117780,103.766377598784999,388000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,41,1.319663167161680,103.769139839665002,480000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,41,1.317908525731420,103.770934449601995,395000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,39,1.318555348093600,103.768028348057996,475000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",8.000000000000000,36,1.324917986519460,103.771891149086997,525000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",14.000000000000000,41,1.304092425621080,103.765522148084997,438000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,37,1.304547045255170,103.768773617907001,448000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,36,1.306289118660150,103.761518108160004,350000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,40,1.305330461578530,103.762003588469000,390000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,42,1.314082795640860,103.769202736615995,590000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",11.000000000000000,41,1.318728754232730,103.770071256329999,580000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,39,1.303101240016110,103.763413053663001,488000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",8.000000000000000,39,1.303101240016110,103.763413053663001,585000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",5.000000000000000,35,1.323216053755060,103.771126100117002,820000.000000000000000,1732.987900000000081,"HDB"]
["2020-06-01",2.000000000000000,49,1.327429949581680,103.885681564015997,190000.000000000000000,473.611600000000010,"HDB"]
["2020-06-01",11.000000000000000,42,1.320922753305790,103.883351967045002,300000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,45,1.321301212305610,103.885672031667994,270000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",2.000000000000000,53,1.330970966664460,103.886540431591996,188000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",2.000000000000000,53,1.330188520480520,103.887508672167002,200000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",5.000000000000000,53,1.330188520480520,103.887508672167002,210000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",5.000000000000000,51,1.325023292934230,103.887461497077993,190000.000000000000000,602.778399999999920,"HDB"]
["2020-06-01",2.000000000000000,51,1.325775271455640,103.885703636114002,205000.000000000000000,592.014499999999998,"HDB"]
["2020-06-01",2.000000000000000,51,1.325775271455640,103.885703636114002,180000.000000000000000,592.014499999999998,"HDB"]
["2020-06-01",2.000000000000000,51,1.325737428337280,103.887054329522996,220000.000000000000000,656.597899999999981,"HDB"]
["2020-06-01",8.000000000000000,51,1.325775271455640,103.885703636114002,203000.000000000000000,602.778399999999920,"HDB"]
["2020-06-01",8.000000000000000,53,1.326984044923670,103.887148432844000,220000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",2.000000000000000,51,1.325248772998700,103.886757553674002,205000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",11.000000000000000,48,1.328177333743310,103.886486362837005,211000.000000000000000,624.306199999999990,"HDB"]
["2020-06-01",5.000000000000000,49,1.327957357119800,103.886080437212996,215000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",8.000000000000000,49,1.327429949581680,103.885681564015997,210000.000000000000000,613.542299999999955,"HDB"]
["2020-06-01",8.000000000000000,51,1.325132402868210,103.885610754075003,225000.000000000000000,602.778399999999920,"HDB"]
["2020-06-01",2.000000000000000,51,1.325410324589010,103.885650984869997,222000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",8.000000000000000,38,1.324656484392670,103.903243112164006,265000.000000000000000,710.417399999999930,"HDB"]
["2020-06-01",17.000000000000000,13,1.320389362860850,103.901842015602995,490000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",2.000000000000000,43,1.323779951390710,103.902330351336005,226000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",5.000000000000000,38,1.325031355324980,103.903282423723994,243000.000000000000000,710.417399999999930,"HDB"]
["2020-06-01",5.000000000000000,36,1.317443878005010,103.886373732265000,340000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",11.000000000000000,44,1.311702589648140,103.897379475186000,296000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,44,1.312101243708150,103.897187082665994,308000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",8.000000000000000,39,1.313791314905410,103.895228683029998,405000.000000000000000,871.875900000000001,"HDB"]
["2020-06-01",2.000000000000000,44,1.314839501762680,103.895865169738997,300000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",11.000000000000000,43,1.316900139472250,103.880328104689994,321000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",8.000000000000000,43,1.316900139472250,103.880328104689994,330000.000000000000000,818.056399999999940,"HDB"]
["2020-06-01",8.000000000000000,39,1.317823746808280,103.880077585370003,270000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",2.000000000000000,20,1.330688024909870,103.901953040703006,310000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",2.000000000000000,20,1.330025869877090,103.900995405581995,305000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",5.000000000000000,35,1.329682323431520,103.885407993594995,420000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,39,1.310411404559320,103.886398004352003,505000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,22,1.310220634911510,103.883235437560003,710000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",11.000000000000000,36,1.307307298627810,103.889390130934004,705000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",14.000000000000000,13,1.320183255308710,103.900804915120005,690000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",17.000000000000000,14,1.321171643703940,103.901772831995999,715000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",14.000000000000000,43,1.321800289344370,103.904424346286007,420000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",8.000000000000000,36,1.318072850756930,103.897087501293996,550000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",5.000000000000000,34,1.315993888731070,103.886008964797995,370000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",5.000000000000000,37,1.317556994915250,103.887130250227997,579000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",2.000000000000000,38,1.318211530538780,103.884752333397998,480000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",8.000000000000000,9,1.317501460622420,103.898206520651001,660000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",14.000000000000000,9,1.317501308194050,103.898911531937003,690000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",17.000000000000000,9,1.317501460622420,103.898206520651001,665000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",14.000000000000000,44,1.313669794761280,103.896069587743000,480000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,44,1.313669794761280,103.896069587743000,425000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,40,1.321925016304320,103.882860355972994,416000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",5.000000000000000,40,1.322600375171980,103.882463203575000,375000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",17.000000000000000,45,1.316235210604350,103.876881159026993,416600.000000000000000,957.987100000000055,"HDB"]
["2020-06-01",5.000000000000000,45,1.316235210604350,103.876881159026993,375000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",5.000000000000000,34,1.326506655985380,103.900492068781006,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,35,1.329429594893540,103.902786753395006,386000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",2.000000000000000,35,1.328033655604150,103.904398329852995,370000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",11.000000000000000,35,1.328294349465750,103.904204443823005,382000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",8.000000000000000,35,1.326359384297340,103.899753061623002,358000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",5.000000000000000,41,1.319468620974650,103.882751492943996,581000.000000000000000,1345.487499999999955,"HDB"]
["2020-06-01",8.000000000000000,22,1.310220634911510,103.883235437560003,790000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",2.000000000000000,36,1.318594195898130,103.899680218482999,735000.000000000000000,1528.473799999999983,"HDB"]
["2020-06-01",11.000000000000000,38,1.318177351309580,103.885425829984001,653000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",11.000000000000000,44,1.313176188109870,103.897214949602997,630000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",8.000000000000000,15,1.308637777204550,103.884644800060997,842800.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",14.000000000000000,15,1.308133686265220,103.884729523852997,860000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",5.000000000000000,20,1.306928776027970,103.883110476119001,850000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",8.000000000000000,20,1.307870562194080,103.883192164926996,700000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,23,1.323738755932090,103.888378421591000,600000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",14.000000000000000,34,1.323993056035290,103.886692720016995,720000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",5.000000000000000,34,1.326697048005220,103.902983258939997,630000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",14.000000000000000,8,1.381916945598900,103.879803714990004,222000.000000000000000,505.903300000000002,"HDB"]
["2020-06-01",2.000000000000000,8,1.382272735035280,103.880129232730994,235000.000000000000000,505.903300000000002,"HDB"]
["2020-06-01",14.000000000000000,8,1.382272735035280,103.880129232730994,228000.000000000000000,505.903300000000002,"HDB"]
["2020-06-01",17.000000000000000,5,1.379392247495130,103.878283914185999,238000.000000000000000,505.903300000000002,"HDB"]
["2020-06-01",2.000000000000000,8,1.382272735035280,103.880129232730994,284000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",17.000000000000000,5,1.379392247495130,103.878283914185999,350000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",17.000000000000000,5,1.379392247495130,103.878283914185999,325000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,38,1.353613439902920,103.888145554328005,250000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,39,1.354421810638980,103.888557768191006,280000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,6,1.349599528410410,103.888750009608003,330000.000000000000000,710.417399999999930,"HDB"]
["2020-06-01",5.000000000000000,39,1.352907921371230,103.886731553415004,280000.000000000000000,871.875900000000001,"HDB"]
["2020-06-01",2.000000000000000,39,1.352765257996410,103.887876084862000,255000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,35,1.374642023277410,103.896353833315999,280000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,42,1.363831911863740,103.890737667634994,275000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,45,1.364130973492220,103.893001323850001,219000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",11.000000000000000,45,1.363137207532560,103.893184540902993,220000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",11.000000000000000,45,1.363137207532560,103.893184540902993,222000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",8.000000000000000,42,1.363789616003090,103.891813266061007,280000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",11.000000000000000,32,1.374039850565860,103.884391131797997,290000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",11.000000000000000,33,1.374025687019880,103.882804051972002,285000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",2.000000000000000,37,1.367101311749730,103.898278016766994,270000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,33,1.375119191524660,103.890726071610999,280000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",11.000000000000000,33,1.374075674870700,103.890715774575000,296000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",5.000000000000000,37,1.365299661780880,103.896454800013004,280000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,32,1.371129016424320,103.884318870200005,275000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",11.000000000000000,33,1.373379373811200,103.882388337974007,295000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",5.000000000000000,33,1.371698788798030,103.879948293051001,246000.000000000000000,742.709099999999921,"HDB"]
["2020-06-01",2.000000000000000,36,1.357388976637650,103.892167860466003,258000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,34,1.374990029638820,103.885982231290001,268000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",11.000000000000000,6,1.375774046114900,103.899965684738007,470000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,5,1.378145440147560,103.901767342056004,365000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,6,1.375774046114900,103.899965684738007,443000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,5,1.378930838119350,103.900988286293000,377888.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,4,1.376760381577190,103.904050364710997,382000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,17,1.380448015923250,103.879579342737003,345000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",5.000000000000000,17,1.379725296962750,103.881133269190997,345000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",5.000000000000000,5,1.380296862961440,103.877266407148994,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",17.000000000000000,5,1.379887783657090,103.878384864308998,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",17.000000000000000,5,1.379467597315670,103.877266477065007,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",20.000000000000000,5,1.379467597315670,103.877266477065007,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,5,1.380296862961440,103.877266407148994,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,5,1.379887783657090,103.878384864308998,400000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,31,1.375423473274190,103.894728671793004,430000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,34,1.372746400864230,103.889042487430004,345000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",8.000000000000000,34,1.372746400864230,103.889042487430004,420000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,36,1.360428288319360,103.892206900827006,350000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",8.000000000000000,45,1.362657704251100,103.891921506467000,312000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",11.000000000000000,33,1.374376893931730,103.882874917484003,375000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",11.000000000000000,35,1.370677344024200,103.885941015073001,413888.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,37,1.367504585917120,103.897418323346002,405000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,27,1.364764651779180,103.894218784179003,335000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",5.000000000000000,37,1.368862165574380,103.897954352984002,385000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,31,1.376247476050370,103.893128513600004,380000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,31,1.374081609361750,103.893976658925993,428000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",2.000000000000000,34,1.372408326293880,103.899433277246999,316000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",2.000000000000000,35,1.371875810399350,103.898239488063993,311000.000000000000000,1033.334399999999960,"HDB"]
["2020-06-01",2.000000000000000,33,1.370612711575120,103.879209065675994,312000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",2.000000000000000,28,1.377859569930580,103.892020656190994,375000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",8.000000000000000,31,1.376472216238330,103.893822106133001,440000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,31,1.377461432132160,103.891272654803004,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,22,1.374912942042660,103.884293734048995,343000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",2.000000000000000,36,1.358072532328420,103.891946844003996,320000.000000000000000,1033.334399999999960,"HDB"]
["2020-06-01",2.000000000000000,35,1.356508687842330,103.891840640482002,350000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",8.000000000000000,20,1.362681961083620,103.890391265294994,460000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",8.000000000000000,4,1.363460097993290,103.893576325679007,476000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",17.000000000000000,4,1.364123377352290,103.894090730990996,516000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,4,1.363460097993290,103.893576325679007,483888.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,23,1.378491093124600,103.889006350502001,368000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",11.000000000000000,23,1.377469903247550,103.886929044358993,382000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",2.000000000000000,23,1.377939795275840,103.886976610549993,352000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",2.000000000000000,28,1.378141039560380,103.891257788207994,355000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",2.000000000000000,31,1.379129504193490,103.890376362574003,330000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,23,1.377469903247550,103.886929044358993,370000.000000000000000,1054.862200000000030,"HDB"]
["2020-06-01",5.000000000000000,21,1.378785379957610,103.880486024950997,360000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",14.000000000000000,23,1.378888442870520,103.882827300133002,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,22,1.373869610023250,103.880562714741998,362000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",8.000000000000000,22,1.374288472094270,103.880434862395006,428000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",5.000000000000000,35,1.350762710205570,103.887548072786998,352000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",2.000000000000000,35,1.349053216217570,103.886640172940005,345000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",11.000000000000000,5,1.378145440147560,103.901767342056004,430000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",17.000000000000000,6,1.375218194486500,103.899995251993005,675000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,6,1.375774046114900,103.899965684738007,580000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,4,1.377949569826290,103.904346041308003,545000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,4,1.378812052196720,103.904229621365999,480000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,4,1.379322509911710,103.904191032445993,498000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,4,1.377328452107040,103.904212191192997,492000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",20.000000000000000,4,1.378308758207420,103.903841957905996,588500.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",5.000000000000000,4,1.378812052196720,103.904229621365999,450000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,17,1.379511355771770,103.879376827002005,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",14.000000000000000,23,1.350124654749100,103.888838230370993,555000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",5.000000000000000,36,1.358195574476230,103.888783549259003,700000.000000000000000,1528.473799999999983,"HDB"]
["2020-06-01",11.000000000000000,23,1.351815935987920,103.888448131093000,520000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",8.000000000000000,35,1.373692291341850,103.895116210203994,530000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,28,1.372736224175860,103.894629349778000,530000.000000000000000,1334.723600000000033,"HDB"]
["2020-06-01",5.000000000000000,35,1.375685702607880,103.896283815055995,472000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",5.000000000000000,33,1.373399756629770,103.890974482659004,550000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,33,1.373482597668750,103.887463506477005,503888.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,31,1.377461432132160,103.891272654803004,470000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,21,1.377158250148950,103.877523557450004,436000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,21,1.376155037762050,103.878192318179003,538000.000000000000000,1248.612399999999980,"HDB"]
["2020-06-01",5.000000000000000,21,1.377742579315590,103.878389313553996,458000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",11.000000000000000,36,1.358130597422150,103.887899973852001,865000.000000000000000,1528.473799999999983,"HDB"]
["2020-06-01",5.000000000000000,36,1.358411186784860,103.891722006562006,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",14.000000000000000,23,1.378433438109970,103.888023147528997,500000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",2.000000000000000,30,1.378802696146120,103.890375202686997,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",11.000000000000000,21,1.375920656188500,103.889190256014999,468000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",2.000000000000000,21,1.378785379957610,103.880486024950997,428000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",5.000000000000000,21,1.377805803133990,103.879719522420004,460000.000000000000000,1248.612399999999980,"HDB"]
["2020-06-01",11.000000000000000,22,1.376659079530190,103.881516333231005,470000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",8.000000000000000,22,1.377531603721110,103.884018612884006,472000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",14.000000000000000,22,1.374219255674650,103.881015089936000,530888.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",2.000000000000000,22,1.373562910194620,103.879184657595999,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",17.000000000000000,6,1.376298402807210,103.900220786850994,830000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",17.000000000000000,6,1.376298402807210,103.900220786850994,840000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",8.000000000000000,6,1.375774046114900,103.899965684738007,762200.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",8.000000000000000,6,1.375182544014110,103.900405982823997,745000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",11.000000000000000,5,1.378466901343570,103.900804189300999,580000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",14.000000000000000,6,1.375774046114900,103.899965684738007,788888.000000000000000,1173.265099999999848,"HDB"]
["2020-06-01",2.000000000000000,4,1.379322509911710,103.904191032445993,640000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",2.000000000000000,4,1.378308758207420,103.903841957905996,590000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",17.000000000000000,4,1.379322509911710,103.904191032445993,710000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",11.000000000000000,4,1.378812052196720,103.904229621365999,715000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",17.000000000000000,4,1.377949569826290,103.904346041308003,766000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",14.000000000000000,4,1.377328452107040,103.904212191192997,740000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",2.000000000000000,34,1.372965097474200,103.895673302556006,733000.000000000000000,1593.057199999999966,"HDB"]
["2020-06-01",5.000000000000000,34,1.365882221483070,103.887387054385002,638000.000000000000000,1593.057199999999966,"HDB"]
["2020-06-01",11.000000000000000,42,1.364866664167690,103.890727960771997,628000.000000000000000,1872.918599999999969,"HDB"]
["2020-06-01",2.000000000000000,33,1.373424664707810,103.891856909799003,685000.000000000000000,1560.765499999999975,"HDB"]
["2020-06-01",11.000000000000000,31,1.375321061703980,103.893261128731993,785000.000000000000000,1603.821099999999888,"HDB"]
["2020-06-01",11.000000000000000,33,1.373424664707810,103.891856909799003,788888.000000000000000,1560.765499999999975,"HDB"]
["2020-06-01",2.000000000000000,21,1.377752166190670,103.878665265669994,533000.000000000000000,1474.654299999999921,"HDB"]
["2020-06-01",11.000000000000000,28,1.380932202613480,103.889121423348996,718000.000000000000000,1700.696200000000090,"HDB"]
["2020-06-01",11.000000000000000,36,1.351977155139410,103.883313455891994,660000.000000000000000,1593.057199999999966,"HDB"]
["2020-06-01",5.000000000000000,6,1.348658233825690,103.731789499274001,220000.000000000000000,473.611600000000010,"HDB"]
["2020-06-01",5.000000000000000,7,1.322857731814240,103.739238733969998,225000.000000000000000,505.903300000000002,"HDB"]
["2020-06-01",14.000000000000000,37,1.350554952594820,103.730029110410001,290000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",8.000000000000000,39,1.341127495466400,103.738101187794996,290000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",5.000000000000000,37,1.337890377171290,103.742428065764003,276500.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,38,1.338436399583310,103.742666850844998,265000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,37,1.337890377171290,103.742428065764003,270000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,37,1.337890377171290,103.742428065764003,275000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,37,1.338894937846850,103.738555098540004,320000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",5.000000000000000,36,1.339933272175190,103.738514477739002,258000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,38,1.340374621347130,103.740936554727000,255000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,38,1.344174546238560,103.739875551045003,290000.000000000000000,893.403699999999958,"HDB"]
["2020-06-01",2.000000000000000,37,1.344495688621980,103.740401081748999,250000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,37,1.341481293444700,103.742973359591005,260000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,37,1.344127143115240,103.741112405413006,233000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,37,1.344518042675490,103.738630332612004,292000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",5.000000000000000,37,1.342024245504080,103.739009746538997,258000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,37,1.341481293444700,103.742973359591005,275000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,35,1.343188357861530,103.736785753820001,260000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,6,1.348658233825690,103.731789499274001,335000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",5.000000000000000,36,1.346034329386810,103.732850513854999,275000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",5.000000000000000,41,1.319022392710280,103.746691863405005,255000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,41,1.319620579427120,103.747111361741005,215000.000000000000000,775.000800000000027,"HDB"]
["2020-06-01",2.000000000000000,38,1.320765433420480,103.748258626828004,220000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",5.000000000000000,7,1.323783550417050,103.738518384200006,325000.000000000000000,775.000800000000027,"HDB"]
["2020-06-01",11.000000000000000,43,1.319974503022690,103.742739188863993,255000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",14.000000000000000,43,1.319879635337820,103.741754021123995,244000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",2.000000000000000,43,1.320302528052090,103.741848524260007,223000.000000000000000,828.820299999999975,"HDB"]
["2020-06-01",5.000000000000000,38,1.340406911184260,103.742128554131000,320000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,38,1.338436399583310,103.742666850844998,405000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",11.000000000000000,38,1.339826001415520,103.740822151958994,405000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",2.000000000000000,38,1.340406911184260,103.742128554131000,360000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",8.000000000000000,38,1.343165856375350,103.739676491949993,375000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",5.000000000000000,27,1.323496352561120,103.737884227151000,350000.000000000000000,1065.626099999999951,"HDB"]
["2020-06-01",35.000000000000000,7,1.323680649239430,103.739156156511001,470000.000000000000000,936.459299999999985,"HDB"]
["2020-06-01",5.000000000000000,39,1.321843962960110,103.739872521954993,320000.000000000000000,1065.626099999999951,"HDB"]
["2020-06-01",2.000000000000000,39,1.320822825570400,103.739075526750000,280000.000000000000000,1065.626099999999951,"HDB"]
["2020-06-01",17.000000000000000,17,1.321378909954170,103.739779356355996,360000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",20.000000000000000,17,1.321378909954170,103.739779356355996,380000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",5.000000000000000,39,1.321587378971730,103.740986913838000,315000.000000000000000,1065.626099999999951,"HDB"]
["2020-06-01",2.000000000000000,22,1.341061856503790,103.747964433747001,371000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",23.000000000000000,21,1.341460350063850,103.745677729419995,540000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",5.000000000000000,22,1.340464867546450,103.747294159261997,365000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",5.000000000000000,39,1.341535832661700,103.737487956254000,445000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",20.000000000000000,38,1.339032566482750,103.739773775263004,540000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",8.000000000000000,20,1.338936351594630,103.742880903458996,580000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",5.000000000000000,37,1.343721756164390,103.740222868909001,440000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",5.000000000000000,36,1.348757860212910,103.730708675043005,440000.000000000000000,1453.126500000000078,"HDB"]
["2020-06-01",5.000000000000000,41,1.320329640759340,103.749390131569996,318000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,41,1.320329640759340,103.749390131569996,300000.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",23.000000000000000,17,1.321027128354240,103.739514361120001,465000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",35.000000000000000,7,1.322772390244520,103.739714299254004,625000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",8.000000000000000,21,1.341460350063850,103.745677729419995,563000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",11.000000000000000,22,1.339895450351080,103.746414934076995,610000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",17.000000000000000,22,1.339895450351080,103.746414934076995,650000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",14.000000000000000,21,1.341229742958970,103.746119359399998,610000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",17.000000000000000,22,1.340728858689230,103.746781223694995,625000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",2.000000000000000,36,1.350782795219220,103.731532573886994,560000.000000000000000,1679.168400000000020,"HDB"]
["2020-06-01",8.000000000000000,35,1.348390137316030,103.728986352199001,560000.000000000000000,1517.709899999999834,"HDB"]
["2020-06-01",2.000000000000000,34,1.320603554796150,103.737792183278998,525000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",8.000000000000000,12,1.335255177621380,103.695083436939996,230000.000000000000000,516.667199999999980,"HDB"]
["2020-06-01",2.000000000000000,45,1.345619769849280,103.711613047954998,210000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",11.000000000000000,42,1.345057735889330,103.710699802755002,220000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",8.000000000000000,42,1.345057735889330,103.710699802755002,210000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",5.000000000000000,45,1.345619769849280,103.711613047954998,215000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",8.000000000000000,42,1.346689166813690,103.709485323528995,220000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",5.000000000000000,6,1.347617697569750,103.708643921054005,300000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,6,1.348490837925720,103.708097262620996,310000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,6,1.347835999083920,103.709070823104000,311000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",17.000000000000000,6,1.347835999083920,103.709070823104000,326000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,44,1.346257972116440,103.715154716629002,225000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,43,1.347640408059970,103.712965004525003,220000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",14.000000000000000,43,1.347640408059970,103.712965004525003,243000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",14.000000000000000,43,1.347640408059970,103.712965004525003,247000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",11.000000000000000,43,1.347640408059970,103.712965004525003,233000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",2.000000000000000,49,1.333789443213370,103.724111251150006,215000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,49,1.333789443213370,103.724111251150006,200000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,50,1.333889395551150,103.723306118881993,205000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,36,1.350861400052780,103.725450709898993,275000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",8.000000000000000,35,1.348208885565750,103.726357754906005,251000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,35,1.351311468927290,103.722836259058994,285000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",8.000000000000000,35,1.351311468927290,103.722836259058994,260000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",5.000000000000000,34,1.350437757901430,103.718113766987003,280000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",2.000000000000000,35,1.350675728434690,103.720022392893995,235000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,36,1.348098041072730,103.725087226377994,268000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",14.000000000000000,38,1.347197625501800,103.717246730837005,280000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,37,1.349421310732090,103.717011845239995,270000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,36,1.348528290176870,103.719781155275001,311000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",2.000000000000000,31,1.340521584482650,103.686374490218000,275000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",8.000000000000000,32,1.340227842211620,103.685936744230006,266500.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",11.000000000000000,6,1.328437977276430,103.723795893377002,452000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,25,1.346187129072280,103.708425276777007,370000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",11.000000000000000,6,1.348490837925720,103.708097262620996,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,5,1.344106102263200,103.713719208827001,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,6,1.348429167857540,103.708720552282998,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,23,1.337891082892010,103.719681391929996,388000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",2.000000000000000,35,1.351311468927290,103.722836259058994,290000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,36,1.351042998433830,103.715983002515998,322000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,19,1.352255025963690,103.703081332989996,320000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",8.000000000000000,19,1.351450361663230,103.703485290421995,320000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",5.000000000000000,30,1.343669446532270,103.698298346243007,340000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,20,1.342554594894510,103.704167639494997,400000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",5.000000000000000,36,1.347202757405710,103.724501217493000,320000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,36,1.350329045003920,103.720911817526002,360000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",5.000000000000000,35,1.351370706655350,103.717502209971997,308000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",5.000000000000000,36,1.352425914308160,103.725924618185005,315000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,20,1.344936307691220,103.720024635154999,535000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",8.000000000000000,37,1.349421310732090,103.717011845239995,350000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",5.000000000000000,22,1.340695717208430,103.696884325523001,332000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",11.000000000000000,18,1.337071715692530,103.698260716034994,406000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",5.000000000000000,18,1.335501039739850,103.697513956741005,365000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",17.000000000000000,18,1.335537240255210,103.698482008728007,388000.000000000000000,925.695399999999950,"HDB"]
["2020-06-01",14.000000000000000,19,1.336384009612940,103.703382722651995,423888.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",14.000000000000000,19,1.336549398712710,103.704582912865007,432000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",2.000000000000000,20,1.341257872257630,103.703000933184001,341000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",17.000000000000000,20,1.340925649535840,103.700561353197998,380000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",11.000000000000000,18,1.345133732094010,103.702060183249003,362500.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",14.000000000000000,20,1.340946408737320,103.699525431571004,410000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",8.000000000000000,19,1.336398274555070,103.701863345055003,372000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",5.000000000000000,29,1.343034962977740,103.697500884272998,350000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",5.000000000000000,25,1.341783046960780,103.693951955341007,350000.000000000000000,1173.265099999999848,"HDB"]
["2020-06-01",11.000000000000000,30,1.343400906337810,103.696252484178004,340000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,29,1.344052388537730,103.696709870351995,332000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,30,1.345086718197940,103.698185850524993,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,30,1.345553221870450,103.698767914780007,300000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,24,1.345708272177500,103.692018052050997,330000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",5.000000000000000,24,1.349817216084610,103.695444669205003,335000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",5.000000000000000,30,1.346705198111020,103.694271044839994,310000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,24,1.347144686683850,103.696654804340000,318000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",5.000000000000000,31,1.343426294917300,103.690924219836006,315000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",11.000000000000000,32,1.339116457318960,103.686609779665005,300000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",11.000000000000000,32,1.339116457318960,103.686609779665005,309000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,32,1.342237956584440,103.688737672784001,315000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,31,1.343694927282000,103.689789273673995,338000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",8.000000000000000,31,1.342537789394040,103.691438130950999,338000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",5.000000000000000,31,1.344408267398450,103.690958705201993,322000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,31,1.343720247721290,103.689377054654003,310000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,31,1.344239292576270,103.690130101882005,325000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",8.000000000000000,31,1.339536503055600,103.689799865222994,320000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",11.000000000000000,31,1.339733215781700,103.694494312117001,342000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",8.000000000000000,12,1.337132693398570,103.695109353427000,335000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",17.000000000000000,14,1.336619865393860,103.695091222903997,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,31,1.340241478923120,103.693549591586006,333800.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",2.000000000000000,23,1.338573457078620,103.720835780380000,365000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",11.000000000000000,8,1.337854663883050,103.721462722132003,460000.000000000000000,957.987100000000055,"HDB"]
["2020-06-01",20.000000000000000,23,1.337460885051600,103.723845021333005,400000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",8.000000000000000,23,1.336375665868990,103.723450457482997,370000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,23,1.335763042905780,103.722668788785001,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",14.000000000000000,6,1.328460311380040,103.723287795396999,625000.000000000000000,957.987100000000055,"HDB"]
["2020-06-01",17.000000000000000,6,1.328437977276430,103.723795893377002,628200.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",5.000000000000000,30,1.327076707098470,103.720708632368996,355000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",2.000000000000000,5,1.332833592826980,103.721043381423996,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,5,1.348326130592790,103.709690144917005,480000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",14.000000000000000,25,1.345592700094360,103.707895261329995,425000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",14.000000000000000,44,1.343706324018800,103.714484938376998,388000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,5,1.343607884855860,103.713869400316000,591800.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",14.000000000000000,5,1.343403195242010,103.713686073692003,610000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",2.000000000000000,35,1.351591394279110,103.724640103930000,393888.000000000000000,1431.598700000000008,"HDB"]
["2020-06-01",8.000000000000000,35,1.351591394279110,103.724640103930000,438000.000000000000000,1453.126500000000078,"HDB"]
["2020-06-01",5.000000000000000,35,1.351571340785670,103.723964571541003,470000.000000000000000,1453.126500000000078,"HDB"]
["2020-06-01",5.000000000000000,18,1.352663872121570,103.704448082083999,370000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",14.000000000000000,19,1.352198918497990,103.704379929183006,396000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",5.000000000000000,20,1.344267256186280,103.705833695408003,488000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",5.000000000000000,20,1.342609031399950,103.704847787280997,470000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",2.000000000000000,20,1.343923157436430,103.706395562005000,430000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",14.000000000000000,20,1.343152907028880,103.705394562839999,512000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",5.000000000000000,20,1.343923157436430,103.706395562005000,420000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",14.000000000000000,17,1.350504606570340,103.704250604883001,395000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",5.000000000000000,18,1.353235530274610,103.704442590626996,420000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",5.000000000000000,35,1.348526482048840,103.720486241453997,441000.000000000000000,1399.307000000000016,"HDB"]
["2020-06-01",2.000000000000000,36,1.353922891689130,103.722505715191005,375000.000000000000000,1431.598700000000008,"HDB"]
["2020-06-01",5.000000000000000,35,1.353131925385610,103.718943649817007,400000.000000000000000,1453.126500000000078,"HDB"]
["2020-06-01",11.000000000000000,35,1.354576316835110,103.718900605151006,480000.000000000000000,1496.182099999999991,"HDB"]
["2020-06-01",5.000000000000000,35,1.354576316835110,103.718900605151006,518000.000000000000000,1496.182099999999991,"HDB"]
["2020-06-01",2.000000000000000,38,1.346755476480940,103.716157823016999,420000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",11.000000000000000,19,1.340784383550430,103.697876125215004,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,20,1.337998306223180,103.696320084560995,458000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,18,1.336123905231250,103.698289646630002,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,22,1.340668113983030,103.696356784293997,480000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",8.000000000000000,18,1.336642206729470,103.697989689004004,458888.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",11.000000000000000,19,1.338850995639780,103.700454992415999,472888.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",8.000000000000000,12,1.345630476164050,103.705038025438000,429888.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,19,1.336885782526710,103.702739749317004,505000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,12,1.346002188424280,103.704189222919993,360000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",17.000000000000000,12,1.344806185882130,103.703838568056000,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",17.000000000000000,12,1.344864895526620,103.703395356176998,440000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",2.000000000000000,18,1.344097247884850,103.702860640067001,413000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",11.000000000000000,19,1.337216727891870,103.700757990612999,440000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",17.000000000000000,20,1.341758561398950,103.701490370657993,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,20,1.338531459393440,103.701545131575998,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,18,1.344097247884850,103.702860640067001,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,19,1.342793287746370,103.698397020217001,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,19,1.343957088260430,103.699815576180001,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,25,1.345841199661980,103.699605445990997,370000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",11.000000000000000,28,1.347609581446110,103.699227740175004,378000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",2.000000000000000,30,1.347012926194200,103.697949461953002,373000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",5.000000000000000,24,1.349804976689190,103.697761922948999,405000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",11.000000000000000,30,1.346400047168410,103.694139360890006,400000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,27,1.346190091171050,103.693228518913998,350000.000000000000000,1367.015300000000025,"HDB"]
["2020-06-01",5.000000000000000,30,1.346045294933840,103.694423564846005,357000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,24,1.345397945347350,103.691702257863994,358000.000000000000000,1453.126500000000078,"HDB"]
["2020-06-01",8.000000000000000,24,1.347169511665880,103.693087524597004,390000.000000000000000,1377.779199999999946,"HDB"]
["2020-06-01",5.000000000000000,31,1.344408267398450,103.690958705201993,345000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",11.000000000000000,32,1.339116457318960,103.686609779665005,385000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",5.000000000000000,32,1.339546948049250,103.688905094966998,392000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",17.000000000000000,12,1.335973352450810,103.694567800488002,492000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,12,1.335801698218980,103.695145055143996,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,23,1.337460885051600,103.723845021333005,500000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,23,1.337460885051600,103.723845021333005,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,5,1.331937863684430,103.721561508725003,520000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",5.000000000000000,5,1.331937863684430,103.721561508725003,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",5.000000000000000,19,1.333321401090470,103.722288614112998,400000.000000000000000,1248.612399999999980,"HDB"]
["2020-06-01",5.000000000000000,19,1.352265053015440,103.703603969219003,430000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",5.000000000000000,28,1.345943056852600,103.697134589327007,540000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",11.000000000000000,22,1.343121023492050,103.707051960201994,625000.000000000000000,1582.293300000000045,"HDB"]
["2020-06-01",5.000000000000000,18,1.352914537906860,103.703828514186000,448000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",5.000000000000000,35,1.348494277881340,103.722162927114994,666000.000000000000000,1603.821099999999888,"HDB"]
["2020-06-01",2.000000000000000,35,1.348494412363140,103.721245210516003,625000.000000000000000,1603.821099999999888,"HDB"]
["2020-06-01",11.000000000000000,35,1.353673527602890,103.726384287670996,512000.000000000000000,1593.057199999999966,"HDB"]
["2020-06-01",5.000000000000000,35,1.354097927040610,103.725324736877994,515000.000000000000000,1614.585000000000036,"HDB"]
["2020-06-01",5.000000000000000,35,1.353665355782600,103.716101539752003,570000.000000000000000,1614.585000000000036,"HDB"]
["2020-06-01",2.000000000000000,35,1.354198212303770,103.717344057356001,500000.000000000000000,1593.057199999999966,"HDB"]
["2020-06-01",2.000000000000000,19,1.339661774351040,103.700137841640000,505000.000000000000000,1442.362599999999929,"HDB"]
["2020-06-01",5.000000000000000,20,1.343430833178400,103.703258113190003,520000.000000000000000,1399.307000000000016,"HDB"]
["2020-06-01",2.000000000000000,19,1.337974916872920,103.699697593715001,520000.000000000000000,1431.598700000000008,"HDB"]
["2020-06-01",5.000000000000000,20,1.339767995308520,103.701379811858004,580000.000000000000000,1399.307000000000016,"HDB"]
["2020-06-01",14.000000000000000,18,1.343872989375580,103.701429855417004,515000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",8.000000000000000,27,1.341985270968300,103.695305614073007,545000.000000000000000,1603.821099999999888,"HDB"]
["2020-06-01",14.000000000000000,27,1.341985270968300,103.695305614073007,570000.000000000000000,1550.001600000000053,"HDB"]
["2020-06-01",14.000000000000000,27,1.345331609620970,103.693436582708998,485000.000000000000000,1539.237699999999904,"HDB"]
["2020-06-01",2.000000000000000,23,1.349230323094780,103.696100644271993,552000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",11.000000000000000,27,1.345637887717520,103.693154084865000,475000.000000000000000,1539.237699999999904,"HDB"]
["2020-06-01",2.000000000000000,32,1.341358006815120,103.687269647605007,480000.000000000000000,1528.473799999999983,"HDB"]
["2020-06-01",5.000000000000000,31,1.341220505489250,103.685228417825002,535000.000000000000000,1560.765499999999975,"HDB"]
["2020-06-01",11.000000000000000,25,1.336981610510410,103.719772217368003,535000.000000000000000,1593.057199999999966,"HDB"]
["2020-06-01",5.000000000000000,24,1.329285993092360,103.722385728950002,505000.000000000000000,1582.293300000000045,"HDB"]
["2020-06-01",8.000000000000000,41,1.303671350608800,103.864478660925002,365000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",5.000000000000000,48,1.319093438221930,103.863905325578003,309000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,8,1.321120277803830,103.866786871368006,468000.000000000000000,742.709099999999921,"HDB"]
["2020-06-01",14.000000000000000,16,1.311043468120090,103.851660614785999,480000.000000000000000,667.361800000000017,"HDB"]
["2020-06-01",8.000000000000000,46,1.323537806750490,103.869147756469999,268000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",11.000000000000000,44,1.313693155853560,103.840387458085999,365000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,49,1.325779555748570,103.858806901305996,205000.000000000000000,602.778399999999920,"HDB"]
["2020-06-01",8.000000000000000,49,1.326740505642500,103.857576254516005,195000.000000000000000,602.778399999999920,"HDB"]
["2020-06-01",5.000000000000000,51,1.391730927462050,103.755740797116005,250000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",8.000000000000000,46,1.320346637187020,103.868347505939994,280000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",14.000000000000000,46,1.320346637187020,103.868347505939994,268000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",8.000000000000000,36,1.303557696756290,103.883796413118006,307000.000000000000000,667.361800000000017,"HDB"]
["2020-06-01",5.000000000000000,47,1.325045675834720,103.854762707953995,210000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",11.000000000000000,42,1.305222053952230,103.862906450772002,327000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",11.000000000000000,42,1.305222053952230,103.862906450772002,318000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",5.000000000000000,42,1.305222053952230,103.862906450772002,308000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",14.000000000000000,34,1.323700388831760,103.859056873396995,292500.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",5.000000000000000,36,1.324739675532200,103.862860231376004,330000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,44,1.323425674559200,103.860686612229003,250000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",5.000000000000000,45,1.315431758172830,103.871651573592999,330000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",11.000000000000000,46,1.323145982955910,103.855879621151004,265000.000000000000000,710.417399999999930,"HDB"]
["2020-06-01",8.000000000000000,46,1.324418755333810,103.858185074993997,250000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",2.000000000000000,48,1.320501695566080,103.863341271367005,308000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",14.000000000000000,8,1.320179385207200,103.866365809133001,733888.000000000000000,957.987100000000055,"HDB"]
["2020-06-01",2.000000000000000,46,1.318176426750370,103.861403795159006,453000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",17.000000000000000,16,1.311981131203250,103.851638487106001,680000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",5.000000000000000,22,1.322210757111370,103.868500280142996,555000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",11.000000000000000,22,1.322126053778830,103.867995537198993,620888.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",8.000000000000000,33,1.325741055779420,103.858108254640996,400000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",2.000000000000000,16,1.327827687356720,103.860080664771999,415000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",2.000000000000000,31,1.312108234992540,103.873783661336006,498000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",14.000000000000000,33,1.321420378795840,103.859100345051004,525000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,33,1.321311736079830,103.858250685214003,460000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",8.000000000000000,33,1.318967939978240,103.856341994979005,448000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,24,1.322291024703730,103.860174104007001,525000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",11.000000000000000,34,1.314458536422930,103.856019195125995,541688.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",2.000000000000000,37,1.319795086259860,103.860435814244994,535000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",8.000000000000000,14,1.314298733535260,103.872828236608001,580000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",17.000000000000000,14,1.313828128617880,103.872380770456999,728000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",2.000000000000000,21,1.314481096763700,103.870458009309999,545000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",8.000000000000000,46,1.320812803711970,103.853803793872004,350000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",8.000000000000000,46,1.320417101876020,103.853813946401999,340000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",17.000000000000000,46,1.321556727417000,103.855666149292006,350000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",14.000000000000000,46,1.320779477352010,103.854348739922003,320000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",14.000000000000000,9,1.316051181498510,103.861218698543993,875000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",20.000000000000000,46,1.323645147739960,103.868295292623003,578000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",17.000000000000000,46,1.323883719413360,103.867864793506996,550000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",20.000000000000000,39,1.327868743184700,103.844209602863003,555000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",5.000000000000000,39,1.327868743184700,103.844209602863003,562000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",20.000000000000000,16,1.327827687356720,103.860080664771999,666000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",17.000000000000000,16,1.327607041043660,103.859860478713998,650000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",26.000000000000000,14,1.313828128617880,103.872380770456999,875000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",23.000000000000000,14,1.314298733535260,103.872828236608001,870000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",23.000000000000000,14,1.313793187614440,103.873093870559998,875000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",17.000000000000000,45,1.302648966066270,103.912184784557994,411000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",8.000000000000000,45,1.305723545419590,103.912530504469999,280000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",11.000000000000000,45,1.302648966066270,103.912184784557994,360000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",14.000000000000000,45,1.302648966066270,103.912184784557994,485000.000000000000000,818.056399999999940,"HDB"]
["2020-06-01",11.000000000000000,44,1.302112801814600,103.909481434661998,375888.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,44,1.303093485695580,103.908751531622997,540000.000000000000000,936.459299999999985,"HDB"]
["2020-06-01",8.000000000000000,45,1.303715887288520,103.915067020321999,465000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",11.000000000000000,45,1.304025089476990,103.913501458862996,760000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",23.000000000000000,43,1.301533134479930,103.907812007947996,910000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",8.000000000000000,45,1.304829021877790,103.918614976369000,700000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",5.000000000000000,45,1.304607085503760,103.915739855583993,650000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",5.000000000000000,5,1.368994531144320,103.947710069013993,250000.000000000000000,505.903300000000002,"HDB"]
["2020-06-01",11.000000000000000,5,1.368994531144320,103.947710069013993,265000.000000000000000,505.903300000000002,"HDB"]
["2020-06-01",5.000000000000000,5,1.369686255019630,103.947922425135005,372000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",14.000000000000000,5,1.369373299251110,103.947970231713001,385000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,5,1.368994531144320,103.947710069013993,385000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,5,1.369373299251110,103.947970231713001,398000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,5,1.369686255019630,103.947922425135005,382000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,25,1.376417066903960,103.939594208675004,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,25,1.379626863325740,103.940582032378998,412000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,28,1.373603457553300,103.960557824017002,388000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,31,1.369008093184440,103.958696603630997,410000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",8.000000000000000,31,1.370311570665590,103.957565573283006,390000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",2.000000000000000,31,1.372917198406560,103.954225824191994,430000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",8.000000000000000,30,1.371939625426940,103.955451668479000,395000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,31,1.370311570665590,103.957565573283006,407000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",11.000000000000000,30,1.368775687469450,103.956300375903993,450000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",5.000000000000000,30,1.368775687469450,103.956300375903993,390000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",5.000000000000000,31,1.366869547378790,103.954504704247000,405000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,31,1.367524903002350,103.954781393933004,415000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,31,1.368926570295380,103.954870571076995,410000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",11.000000000000000,25,1.363035917896080,103.960157915897994,395000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,31,1.368450583929660,103.954961424603994,365000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",5.000000000000000,31,1.366184323718680,103.954324674252007,390000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",2.000000000000000,27,1.372162905939540,103.961379503000998,370000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,26,1.364657188809360,103.964721788076005,408000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",5.000000000000000,27,1.368154475924990,103.963074376663002,380000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",8.000000000000000,5,1.369590482886900,103.947455951519004,535000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,5,1.371279693473650,103.947714937019995,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,5,1.367892756577720,103.947032722415003,530000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,5,1.369960491386100,103.947452111279006,535000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,27,1.367590381240400,103.950281806126000,428000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,27,1.366460970904340,103.951698693314995,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,5,1.369960491386100,103.947452111279006,535000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,5,1.370623404184680,103.948163757719001,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,5,1.370985309088680,103.948216908448998,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,5,1.369199891426350,103.947298306262994,508000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,5,1.369960491386100,103.947452111279006,483000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,5,1.367892756577720,103.947032722415003,542000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,5,1.370623404184680,103.948163757719001,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,5,1.370931784596650,103.947562573808995,528000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,27,1.366802583120600,103.951713028602995,390000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,25,1.373888577530880,103.945876224470993,505888.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",11.000000000000000,24,1.375954147576700,103.934298958078003,410000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",8.000000000000000,24,1.376824237121170,103.933319512718001,358000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",11.000000000000000,24,1.375670201690730,103.933931581433001,430000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,24,1.377907406173510,103.935984430467002,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,24,1.377189780545840,103.934079840235995,420000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",14.000000000000000,24,1.375082496478350,103.936111766775994,420000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",2.000000000000000,24,1.375670201690730,103.933931581433001,375000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,24,1.375690256473430,103.941594146206995,508000.000000000000000,1388.543100000000095,"HDB"]
["2020-06-01",5.000000000000000,25,1.377404141412170,103.940322697016995,460000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",5.000000000000000,5,1.371626181905420,103.950113871558997,790000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",8.000000000000000,25,1.378009451425780,103.940686625894998,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,28,1.371141961792470,103.958819178363996,465000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",8.000000000000000,31,1.373758791623920,103.959715096620002,435000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",5.000000000000000,31,1.373499771442580,103.957588753400998,485000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",11.000000000000000,30,1.370073684959540,103.956730877173001,515000.000000000000000,1410.070899999999938,"HDB"]
["2020-06-01",11.000000000000000,31,1.371523854308040,103.954753075267007,510000.000000000000000,1410.070899999999938,"HDB"]
["2020-06-01",2.000000000000000,31,1.368932887111750,103.957951722203006,440000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",5.000000000000000,31,1.368932887111750,103.957951722203006,480000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",14.000000000000000,27,1.364083803603260,103.960249459181000,463800.000000000000000,1377.779199999999946,"HDB"]
["2020-06-01",5.000000000000000,27,1.365989033225340,103.959675291332999,455000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",2.000000000000000,27,1.365589370839080,103.959037047449002,460000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",2.000000000000000,27,1.366051076302160,103.959389712733000,435000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",5.000000000000000,27,1.372162905939540,103.961379503000998,452000.000000000000000,1334.723600000000033,"HDB"]
["2020-06-01",5.000000000000000,28,1.368993420780750,103.949117873931996,490000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",8.000000000000000,5,1.369590482886900,103.947455951519004,630000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",5.000000000000000,5,1.369590482886900,103.947455951519004,620000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",5.000000000000000,5,1.370545286485140,103.947594583701999,599000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",2.000000000000000,5,1.370931784596650,103.947562573808995,535000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",11.000000000000000,5,1.370931784596650,103.947562573808995,650000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",2.000000000000000,27,1.374389150477440,103.944603312980007,512500.000000000000000,1431.598700000000008,"HDB"]
["2020-06-01",14.000000000000000,27,1.374960538012060,103.943992724645000,545000.000000000000000,1442.362599999999929,"HDB"]
["2020-06-01",2.000000000000000,27,1.374144176154200,103.942957213626002,515000.000000000000000,1388.543100000000095,"HDB"]
["2020-06-01",5.000000000000000,24,1.377295645895950,103.935564357182997,470000.000000000000000,1367.015300000000025,"HDB"]
["2020-06-01",8.000000000000000,24,1.378339937917380,103.934276500207005,480000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",11.000000000000000,24,1.376472210060000,103.932761813675000,500000.000000000000000,1377.779199999999946,"HDB"]
["2020-06-01",5.000000000000000,25,1.378083196716890,103.938173011725993,575000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",5.000000000000000,25,1.378491090781960,103.939101687210993,610000.000000000000000,1593.057199999999966,"HDB"]
["2020-06-01",5.000000000000000,25,1.377556157793370,103.938410399087005,615000.000000000000000,1614.585000000000036,"HDB"]
["2020-06-01",8.000000000000000,28,1.370907155674440,103.959642340081999,645000.000000000000000,1550.001600000000053,"HDB"]
["2020-06-01",5.000000000000000,31,1.371811087062180,103.954381262710001,708000.000000000000000,1603.821099999999888,"HDB"]
["2020-06-01",8.000000000000000,26,1.365152383657190,103.956349944243001,575000.000000000000000,1560.765499999999975,"HDB"]
["2020-06-01",5.000000000000000,32,1.366072002085330,103.955614245139003,595000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",5.000000000000000,26,1.364689131882340,103.957950593134996,575000.000000000000000,1603.821099999999888,"HDB"]
["2020-06-01",11.000000000000000,27,1.366585856911500,103.961549961963996,588888.000000000000000,1603.821099999999888,"HDB"]
["2020-06-01",2.000000000000000,27,1.366937093535270,103.962939357934999,545000.000000000000000,1582.293300000000045,"HDB"]
["2020-06-01",5.000000000000000,27,1.367497501486510,103.962384353702006,560000.000000000000000,1582.293300000000045,"HDB"]
["2020-06-01",2.000000000000000,26,1.365667831071710,103.963963178403006,545000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",5.000000000000000,27,1.367031279281470,103.961627543415005,573000.000000000000000,1603.821099999999888,"HDB"]
["2020-06-01",5.000000000000000,28,1.369255762598960,103.951137284709006,650000.000000000000000,1539.237699999999904,"HDB"]
["2020-06-01",8.000000000000000,27,1.376654400898950,103.945234817230002,650000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",8.000000000000000,25,1.374941728269750,103.946619114452005,700000.000000000000000,1582.293300000000045,"HDB"]
["2020-06-01",2.000000000000000,24,1.382476737509260,103.937821775648999,540000.000000000000000,1582.293300000000045,"HDB"]
["2020-06-01",11.000000000000000,5,1.407437024039240,103.911196464450995,250000.000000000000000,473.611600000000010,"HDB"]
["2020-06-01",17.000000000000000,5,1.407437024039240,103.911196464450995,250000.000000000000000,473.611600000000010,"HDB"]
["2020-06-01",11.000000000000000,5,1.407437024039240,103.911196464450995,255000.000000000000000,473.611600000000010,"HDB"]
["2020-06-01",2.000000000000000,8,1.402678969735160,103.908106143005995,245000.000000000000000,538.194999999999936,"HDB"]
["2020-06-01",17.000000000000000,6,1.399927801390370,103.911046885540998,250000.000000000000000,495.139400000000023,"HDB"]
["2020-06-01",14.000000000000000,6,1.400491448171470,103.911982951018999,243000.000000000000000,505.903300000000002,"HDB"]
["2020-06-01",17.000000000000000,6,1.399884825369120,103.911896384130003,262888.000000000000000,495.139400000000023,"HDB"]
["2020-06-01",14.000000000000000,6,1.400662014982100,103.910914385755007,250000.000000000000000,495.139400000000023,"HDB"]
["2020-06-01",5.000000000000000,6,1.399654404147610,103.899915641085002,240000.000000000000000,495.139400000000023,"HDB"]
["2020-06-01",17.000000000000000,6,1.399654404147610,103.899915641085002,253000.000000000000000,495.139400000000023,"HDB"]
["2020-06-01",2.000000000000000,5,1.406414151341740,103.912620387754004,320000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",11.000000000000000,5,1.406414151341740,103.912620387754004,356888.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",17.000000000000000,4,1.405383411777920,103.912960755392007,350000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,8,1.402678969735160,103.908106143005995,315000.000000000000000,753.472999999999956,"HDB"]
["2020-06-01",8.000000000000000,8,1.402468465951190,103.907582202597993,320000.000000000000000,753.472999999999956,"HDB"]
["2020-06-01",11.000000000000000,6,1.399927801390370,103.911046885540998,338000.000000000000000,742.709099999999921,"HDB"]
["2020-06-01",14.000000000000000,4,1.401491646080420,103.914459128884999,380000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,4,1.401536311530530,103.915077974857994,375000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",14.000000000000000,4,1.400243475537940,103.917080046799001,358000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",11.000000000000000,4,1.401491646080420,103.914459128884999,370000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,4,1.403878308385820,103.895238808654995,380000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,4,1.403878308385820,103.895238808654995,320000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,6,1.401361538809020,103.901127199852993,352000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,6,1.399730513781340,103.900935406518002,357000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,4,1.408006949440270,103.899074357998003,350888.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,4,1.408700888704660,103.901326604714001,399988.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,4,1.408006949440270,103.899074357998003,395000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,5,1.405574738624720,103.897925654424000,380000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,4,1.405927099281220,103.897013157326995,370888.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,5,1.405574738624720,103.897925654424000,350000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,17,1.392831554214670,103.910620119954999,345000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",14.000000000000000,16,1.394775289151740,103.913436803622005,375000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",11.000000000000000,5,1.406059241730810,103.912020670375995,445000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",8.000000000000000,17,1.396677886214130,103.906579135418994,374000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",5.000000000000000,5,1.406059241730810,103.912020670375995,450000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",11.000000000000000,8,1.403860564285750,103.909541012348001,440000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,4,1.405342857866750,103.913933278721004,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,8,1.403745871444450,103.909882888515000,475000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,8,1.402713298646420,103.907246242924003,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,10,1.403916872645440,103.905531342933998,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,6,1.400739587696720,103.911717542003998,455000.000000000000000,1033.334399999999960,"HDB"]
["2020-06-01",5.000000000000000,10,1.404401623117480,103.905663775926001,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,6,1.400662014982100,103.910914385755007,430000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",5.000000000000000,8,1.403012766777210,103.906863540581000,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,6,1.399884825369120,103.911896384130003,408000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",2.000000000000000,6,1.400662014982100,103.910914385755007,410000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",8.000000000000000,4,1.401491646080420,103.914459128884999,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,7,1.401614289215050,103.912807967947003,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,4,1.402600309988640,103.913971396177004,534000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,4,1.401491646080420,103.914459128884999,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,15,1.399693672404360,103.914597048009995,383000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",17.000000000000000,4,1.402282727518700,103.913637732873994,527488.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,11,1.394227135824420,103.914977357333001,415000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,11,1.394496029419460,103.913979040224007,408000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,4,1.404534085814550,103.895665532042997,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",17.000000000000000,6,1.393082746510600,103.914282199574998,402000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",17.000000000000000,6,1.393621091684900,103.914223646449997,436500.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,6,1.393224665060040,103.914067696947001,428000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,17,1.399660814195170,103.907234511303002,360000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",11.000000000000000,7,1.403782416041290,103.897300084671002,558000.000000000000000,1065.626099999999951,"HDB"]
["2020-06-01",5.000000000000000,17,1.396550267286300,103.910063026453997,363000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",11.000000000000000,6,1.393621091684900,103.914223646449997,422000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,4,1.404141931902140,103.896363634267004,492888.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,7,1.403313781113470,103.898358925104006,505888.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,7,1.403979501210260,103.899454945440993,525000.000000000000000,1044.098300000000108,"HDB"]
["2020-06-01",8.000000000000000,4,1.403878308385820,103.895238808654995,448888.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,7,1.404559087180900,103.897504894239006,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,17,1.397013086223380,103.909354092412002,368000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",11.000000000000000,6,1.399730513781340,103.900935406518002,452000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,9,1.404584297087470,103.905198651103007,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,6,1.399730513781340,103.900935406518002,413000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,7,1.401572470421690,103.902619076473997,550000.000000000000000,1054.862200000000030,"HDB"]
["2020-06-01",5.000000000000000,7,1.402675271784790,103.903297450012005,510888.000000000000000,1054.862200000000030,"HDB"]
["2020-06-01",8.000000000000000,7,1.401572470421690,103.902619076473997,490000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",14.000000000000000,7,1.402736207168590,103.902352112901994,532000.000000000000000,1033.334399999999960,"HDB"]
["2020-06-01",5.000000000000000,8,1.403142940417320,103.908316260562998,423888.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,13,1.401367944975080,103.907095963036994,418888.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",5.000000000000000,4,1.408006949440270,103.899074357998003,515000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.400309003178510,103.898075134619006,405000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,4,1.408700888704660,103.901326604714001,520000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,4,1.407802653060180,103.899609389644993,528000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,6,1.403745396522350,103.900318867807002,505000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,5,1.400309003178510,103.898075134619006,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,4,1.407802653060180,103.899609389644993,480000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,6,1.403941659008830,103.901034337843001,502000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,5,1.400598494997500,103.898920186089001,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,6,1.402733475308350,103.900463475340004,545000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,4,1.408006949440270,103.899074357998003,470000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,4,1.407802653060180,103.899609389644993,500000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,6,1.400760492755720,103.899613559600994,410000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",17.000000000000000,4,1.407761430657450,103.900998963842994,555000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,5,1.400309003178510,103.898075134619006,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",17.000000000000000,4,1.405927099281220,103.897013157326995,465000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,5,1.405199692602410,103.898662558653996,511000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,5,1.405154197853730,103.897805221585003,497500.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,5,1.404939600673310,103.898036777919998,510000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,5,1.405960715905930,103.897970713861000,465000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",17.000000000000000,4,1.405623024585250,103.896470406907994,478000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,4,1.404797137928790,103.896616087907006,499000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,4,1.406015347222710,103.896508270967004,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,5,1.404997289750870,103.898518563343004,435000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",17.000000000000000,5,1.410239547231920,103.902143588407000,505888.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.410819269000940,103.900371677782005,484000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,5,1.410628851034670,103.901551852457999,508000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,5,1.409851840969400,103.901995283996001,475000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,17,1.392771158906430,103.909796213697007,378000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",2.000000000000000,16,1.394630782467830,103.912293852530993,380000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",17.000000000000000,16,1.394977317868720,103.912717529752996,468000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,16,1.395724021163480,103.911805357410003,380000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,17,1.395529912913050,103.908859627788999,388000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,17,1.392831554214670,103.910620119954999,390000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",11.000000000000000,16,1.397359332847200,103.910118764409006,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,16,1.395444576592910,103.912465385662998,395000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,17,1.392335405457970,103.910180783049995,390000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",2.000000000000000,17,1.397942406187740,103.909448151668002,389000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,17,1.398515831780020,103.910140642146004,399000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,16,1.395312099035720,103.915708237158000,467000.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",17.000000000000000,16,1.394578125514830,103.915235013308006,495000.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",8.000000000000000,16,1.396366160233210,103.914250161058007,502500.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",14.000000000000000,17,1.402617227749960,103.905602740145000,500000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",17.000000000000000,16,1.394578125514830,103.915235013308006,490000.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",5.000000000000000,17,1.402617227749960,103.905602740145000,430000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",2.000000000000000,15,1.396866833419130,103.915410431349002,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,15,1.396866833419130,103.915410431349002,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",11.000000000000000,15,1.398284533353640,103.916255328465994,462000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",2.000000000000000,4,1.402040572352730,103.914141095483004,563000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",11.000000000000000,4,1.401491646080420,103.914459128884999,650000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",11.000000000000000,4,1.401796725089290,103.915278092563995,630000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",14.000000000000000,17,1.396185405630290,103.910561898211000,410000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",5.000000000000000,17,1.400647081870830,103.906006617711995,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",11.000000000000000,4,1.404534085814550,103.895665532042997,608000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",5.000000000000000,17,1.397013086223380,103.909354092412002,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,17,1.399660814195170,103.907234511303002,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,17,1.398134688126520,103.908148099382004,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",11.000000000000000,7,1.403258430628200,103.902008676006005,680000.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",2.000000000000000,6,1.400946529411980,103.900708420292005,542000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",5.000000000000000,7,1.403258430628200,103.902008676006005,608000.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",8.000000000000000,7,1.402377994477670,103.903039523309005,660000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",5.000000000000000,7,1.402039056590130,103.903532717828995,550000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",17.000000000000000,8,1.405351918984220,103.906250675311995,860000.000000000000000,1582.293300000000045,"HDB"]
["2020-06-01",17.000000000000000,17,1.395799717831210,103.907555598729004,555000.000000000000000,1399.307000000000016,"HDB"]
["2020-06-01",14.000000000000000,17,1.395799717831210,103.907555598729004,558000.000000000000000,1399.307000000000016,"HDB"]
["2020-06-01",14.000000000000000,43,1.310150546860080,103.787082418192000,220000.000000000000000,484.375499999999988,"HDB"]
["2020-06-01",5.000000000000000,53,1.304074952618720,103.799331690890000,221000.000000000000000,624.306199999999990,"HDB"]
["2020-06-01",14.000000000000000,53,1.304220500589160,103.800400186158996,280000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",2.000000000000000,51,1.306616608303070,103.798183841940997,242000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",11.000000000000000,5,1.301534869756050,103.797640362020005,518000.000000000000000,678.125699999999938,"HDB"]
["2020-06-01",17.000000000000000,5,1.301129091583940,103.797123032464000,572000.000000000000000,678.125699999999938,"HDB"]
["2020-06-01",32.000000000000000,4,1.295401638963190,103.812185563952994,650000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",2.000000000000000,44,1.307036026108590,103.784633269753996,282500.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,45,1.302529947349500,103.783271662459001,300000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",11.000000000000000,45,1.303103438842270,103.782905027596001,292000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,45,1.303802450424320,103.782320297799004,288000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,44,1.312378729863540,103.786971451599001,363000.000000000000000,818.056399999999940,"HDB"]
["2020-06-01",5.000000000000000,43,1.310103025941180,103.788545950724000,290000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",2.000000000000000,44,1.313193696171820,103.788192237043006,265000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",11.000000000000000,44,1.312284090032730,103.788403889180003,298000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",17.000000000000000,45,1.309352846514060,103.794873297267003,420000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",20.000000000000000,46,1.307555925634100,103.794443576453006,360000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",2.000000000000000,45,1.307903833036540,103.792961440964007,345000.000000000000000,635.070100000000025,"HDB"]
["2020-06-01",20.000000000000000,45,1.314190898844650,103.782719704955994,418000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",5.000000000000000,45,1.309234021906450,103.793230915771005,296000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",14.000000000000000,50,1.293614940163120,103.803742526958004,320000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,50,1.293111932421250,103.803730242156007,288000.000000000000000,742.709099999999921,"HDB"]
["2020-06-01",8.000000000000000,50,1.292096907085720,103.804229821164995,345000.000000000000000,775.000800000000027,"HDB"]
["2020-06-01",5.000000000000000,50,1.290911281828760,103.803120797076005,250000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",26.000000000000000,4,1.295120861587430,103.811150016070002,870000.000000000000000,1044.098300000000108,"HDB"]
["2020-06-01",38.000000000000000,4,1.295649030684410,103.810230517871005,860000.000000000000000,893.403699999999958,"HDB"]
["2020-06-01",2.000000000000000,4,1.295649030684410,103.810230517871005,726000.000000000000000,893.403699999999958,"HDB"]
["2020-06-01",11.000000000000000,4,1.295463169374910,103.811785236884006,860000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",26.000000000000000,4,1.295463169374910,103.811785236884006,870000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",41.000000000000000,4,1.295340410956650,103.812585191493000,890000.000000000000000,936.459299999999985,"HDB"]
["2020-06-01",20.000000000000000,4,1.295120861587430,103.811150016070002,870000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",35.000000000000000,4,1.295340410956650,103.812585191493000,845000.000000000000000,936.459299999999985,"HDB"]
["2020-06-01",14.000000000000000,4,1.295401638963190,103.812185563952994,828000.000000000000000,893.403699999999958,"HDB"]
["2020-06-01",26.000000000000000,4,1.295401638963190,103.812185563952994,868000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",26.000000000000000,7,1.308371263460350,103.785133508433006,810000.000000000000000,936.459299999999985,"HDB"]
["2020-06-01",5.000000000000000,7,1.308635627720710,103.786331973494001,665000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,7,1.308371263460350,103.785133508433006,756000.000000000000000,936.459299999999985,"HDB"]
["2020-06-01",2.000000000000000,45,1.314190898844650,103.782719704955994,455088.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",8.000000000000000,14,1.293802602903140,103.807789228112995,700000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",14.000000000000000,14,1.293802602903140,103.807789228112995,755000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",23.000000000000000,14,1.293358565488850,103.808799765341007,740000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",2.000000000000000,14,1.294021642813410,103.808212801666997,648000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",20.000000000000000,20,1.293085872069230,103.811884884440005,660000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",17.000000000000000,9,1.293860988785460,103.811583887322001,812888.000000000000000,1054.862200000000030,"HDB"]
["2020-06-01",23.000000000000000,14,1.293802602903140,103.807789228112995,665000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",17.000000000000000,14,1.293358565488850,103.808799765341007,710000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",20.000000000000000,12,1.300727922880330,103.799417284922001,735000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",26.000000000000000,12,1.300727922880330,103.799417284922001,805000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",26.000000000000000,5,1.301129091583940,103.797123032464000,1150000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",2.000000000000000,8,1.306083152013910,103.782472428347006,860000.000000000000000,1334.723600000000033,"HDB"]
["2020-06-01",14.000000000000000,44,1.305422782788750,103.781320435430999,600000.000000000000000,1345.487499999999955,"HDB"]
["2020-06-01",23.000000000000000,20,1.293085872069230,103.811884884440005,865000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,27,1.294561391219700,103.809692095051005,705000.000000000000000,1399.307000000000016,"HDB"]
["2020-06-01",20.000000000000000,14,1.293313144802890,103.808253434532006,848000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",23.000000000000000,14,1.293358565488850,103.808799765341007,870000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,25,1.294903078546930,103.803699298574998,960000.000000000000000,1593.057199999999966,"HDB"]
["2020-06-01",8.000000000000000,5,1.455598436822030,103.814045150571999,226000.000000000000000,495.139400000000023,"HDB"]
["2020-06-01",14.000000000000000,5,1.455598436822030,103.814045150571999,220000.000000000000000,495.139400000000023,"HDB"]
["2020-06-01",8.000000000000000,5,1.450355732491890,103.826654919950997,308000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,5,1.451547160747070,103.827907536374994,300000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,19,1.448531846190200,103.814038812763997,362000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",8.000000000000000,19,1.450241682577450,103.817316100829004,360000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",20.000000000000000,16,1.456027402434610,103.816100124987997,355000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",14.000000000000000,16,1.456112789025660,103.817716592061998,335000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",11.000000000000000,19,1.453566504896380,103.816469172419005,335000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",14.000000000000000,16,1.455439684187560,103.815460900730997,330000.000000000000000,936.459299999999985,"HDB"]
["2020-06-01",5.000000000000000,10,1.455299735719160,103.817240683169004,340000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",14.000000000000000,16,1.455439684187560,103.815460900730997,323000.000000000000000,936.459299999999985,"HDB"]
["2020-06-01",11.000000000000000,5,1.450663887711390,103.827601887037005,409000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,5,1.451547160747070,103.827907536374994,378000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,21,1.446251829863630,103.819253166300001,353000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",11.000000000000000,19,1.448015956837760,103.817560653971995,368000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",2.000000000000000,19,1.448015956837760,103.817560653971995,352000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",17.000000000000000,21,1.447528577066190,103.816661963954999,360000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",2.000000000000000,19,1.448015360403640,103.817880877910000,355000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",5.000000000000000,5,1.456235091454750,103.814292200264006,378888.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,19,1.452929805200310,103.816977584813003,320000.000000000000000,925.695399999999950,"HDB"]
["2020-06-01",23.000000000000000,5,1.455998689662810,103.813971740295003,410000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",20.000000000000000,5,1.456235091454750,103.814292200264006,413000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,16,1.452513830706440,103.820519939603003,338000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",11.000000000000000,19,1.449632055067250,103.815084137742005,405000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",11.000000000000000,19,1.450241682577450,103.817316100829004,438000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",5.000000000000000,19,1.449829415304510,103.817599040752995,372000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,19,1.449228692405930,103.817375740030002,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,19,1.448738289648530,103.815232119298003,428088.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",14.000000000000000,19,1.450241682577450,103.817316100829004,443000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,19,1.454270180216510,103.815812639222003,360000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,17,1.457071216138280,103.815308448774999,370000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,19,1.450119488946250,103.823591671434997,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",11.000000000000000,19,1.454378672795100,103.818678117562996,403000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,19,1.450387631744320,103.820209041545994,463000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,18,1.449678655373610,103.825477345733006,396000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,19,1.450882079542150,103.823325694936003,365000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",14.000000000000000,17,1.450484224777210,103.824578498240996,414000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",14.000000000000000,17,1.450484224777210,103.824578498240996,406000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",17.000000000000000,19,1.447533900625010,103.817892345470000,466188.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",11.000000000000000,21,1.447163473362810,103.815013547478998,375000.000000000000000,1248.612399999999980,"HDB"]
["2020-06-01",8.000000000000000,21,1.447163473362810,103.815013547478998,375000.000000000000000,1248.612399999999980,"HDB"]
["2020-06-01",11.000000000000000,21,1.446950137199770,103.815574238972005,428000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",5.000000000000000,21,1.444504743631150,103.818706030954999,418000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",14.000000000000000,21,1.444504743631150,103.818706030954999,428000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",11.000000000000000,20,1.451336282120050,103.816522350208004,395000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,19,1.451770422427520,103.817947511696005,370000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,19,1.451769195657490,103.820781714095006,417000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",11.000000000000000,19,1.450043993630650,103.817003273639003,488000.000000000000000,1410.070899999999938,"HDB"]
["2020-06-01",11.000000000000000,19,1.449920542875230,103.813674062649994,480000.000000000000000,1474.654299999999921,"HDB"]
["2020-06-01",5.000000000000000,19,1.450830599260320,103.814273470437996,475000.000000000000000,1474.654299999999921,"HDB"]
["2020-06-01",5.000000000000000,19,1.449829415304510,103.817599040752995,480000.000000000000000,1410.070899999999938,"HDB"]
["2020-06-01",2.000000000000000,20,1.451583083116330,103.816244988270000,470000.000000000000000,1399.307000000000016,"HDB"]
["2020-06-01",8.000000000000000,13,1.387863595910090,103.890701274657005,238000.000000000000000,473.611600000000010,"HDB"]
["2020-06-01",2.000000000000000,5,1.390259097421470,103.909624930155999,225000.000000000000000,505.903300000000002,"HDB"]
["2020-06-01",11.000000000000000,5,1.390259097421470,103.909624930155999,266000.000000000000000,505.903300000000002,"HDB"]
["2020-06-01",5.000000000000000,5,1.397422226738370,103.889703923973002,320000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,5,1.397544085750220,103.889325096259995,365000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,5,1.396193021950760,103.889721810680001,355000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",17.000000000000000,4,1.389583108070820,103.879477084320001,328000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,5,1.394589762828640,103.878281439779002,310000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,4,1.389583108070820,103.879477084320001,318000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",20.000000000000000,5,1.393907694063040,103.878223287200001,360000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",20.000000000000000,4,1.390019617839050,103.879574314696001,345000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",20.000000000000000,4,1.389583108070820,103.879477084320001,348000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",17.000000000000000,4,1.390019617839050,103.879574314696001,330000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",23.000000000000000,4,1.389583108070820,103.879477084320001,340000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",17.000000000000000,4,1.390019617839050,103.879574314696001,350000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",26.000000000000000,5,1.394589762828640,103.878281439779002,360000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,4,1.390019617839050,103.879574314696001,348000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,5,1.394589762828640,103.878281439779002,360000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,8,1.392220138436940,103.874409781406001,337000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,5,1.394478832476680,103.875558391504995,345000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,5,1.389947187060660,103.909449885027996,295000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,5,1.389358494561100,103.910398123408001,318000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,5,1.390259097421470,103.909624930155999,295000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",23.000000000000000,6,1.393419816918270,103.873319886193997,341000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",17.000000000000000,5,1.397743731718150,103.888583187449996,500000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,5,1.397538703188240,103.889080056801006,488888.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.398461726844130,103.889969214694005,448888.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",8.000000000000000,5,1.397422226738370,103.889703923973002,463000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,18,1.391397226571630,103.890466407378995,363000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",2.000000000000000,18,1.390007775150240,103.892034090131006,367000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",8.000000000000000,5,1.395002195673520,103.891960984473997,460000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,5,1.395107947084980,103.891456224923004,508000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,5,1.395002195673520,103.891960984473997,465000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,5,1.396093198624880,103.888720918656006,395000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,5,1.396093198624880,103.888720918656006,470000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,5,1.396130529384180,103.888097116032995,461888.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,17,1.393466172388960,103.887930423496002,395000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,5,1.396627235639420,103.889865427006001,480000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.396557708842340,103.890240536174005,400000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,5,1.396193021950760,103.889721810680001,490000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.395762815088570,103.889466805656994,433000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,12,1.381545075069910,103.895943415351994,528000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,12,1.381721251804740,103.895197996712000,440000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,18,1.396078771968470,103.896727613360000,380000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",14.000000000000000,19,1.389001203277310,103.892763311783995,403500.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",2.000000000000000,20,1.387856246966150,103.894681035814003,355000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",8.000000000000000,20,1.387856246966150,103.894681035814003,388000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",14.000000000000000,7,1.385087191205990,103.898737047702994,458000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",11.000000000000000,8,1.385539435640320,103.900780778782007,448000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",8.000000000000000,11,1.382910290567790,103.894452829323001,565000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",8.000000000000000,11,1.382336658758310,103.894510804136004,569000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",5.000000000000000,11,1.384140989511860,103.894443272413994,496888.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",5.000000000000000,11,1.384140989511860,103.894443272413994,540000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",2.000000000000000,20,1.392386287778940,103.897647795086002,388000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",5.000000000000000,20,1.392092297978900,103.899249247556000,350000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",8.000000000000000,19,1.396828595716240,103.901186812757999,360000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",5.000000000000000,19,1.394737062670620,103.900964937802001,350000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,21,1.388548954371590,103.898488236524997,393000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",5.000000000000000,21,1.387412625726870,103.899719706862996,340000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",2.000000000000000,16,1.388219383788920,103.873178887950999,342000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,16,1.388219383788920,103.873178887950999,390000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,4,1.390611962765700,103.879963560438000,432000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",20.000000000000000,4,1.390611962765700,103.879963560438000,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",20.000000000000000,4,1.390019617839050,103.879574314696001,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,4,1.390485190344430,103.880509545622999,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,4,1.390485190344430,103.880509545622999,382000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,4,1.389319849659250,103.880501165330003,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",17.000000000000000,4,1.390485190344430,103.880509545622999,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",20.000000000000000,5,1.393290628821670,103.878138964178007,435000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,4,1.396478383869760,103.879494944073997,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,4,1.397454793694120,103.878010391038998,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",20.000000000000000,4,1.389799479296970,103.880644101019996,442000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,4,1.390019617839050,103.879574314696001,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",20.000000000000000,5,1.393188539418180,103.878692030241993,445000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",26.000000000000000,5,1.394826780704400,103.878003319944995,440000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,4,1.388844035852750,103.880083476817006,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",17.000000000000000,4,1.389799479296970,103.880644101019996,432000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",20.000000000000000,4,1.389319849659250,103.880501165330003,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,4,1.388844035852750,103.880083476817006,468000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,16,1.388428690261390,103.874322924780003,371000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",20.000000000000000,16,1.388679048038470,103.874702601248998,400000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",11.000000000000000,5,1.394298886169300,103.875110781798995,420000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",23.000000000000000,16,1.389498161224180,103.877011997742002,380000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",8.000000000000000,10,1.392878359799490,103.876975719616993,405000.000000000000000,1033.334399999999960,"HDB"]
["2020-06-01",14.000000000000000,5,1.393532593429930,103.875029902679003,455000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,8,1.389939203738780,103.876479595850995,425000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",17.000000000000000,7,1.393393643665960,103.876644854345997,418800.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",2.000000000000000,7,1.393398979495870,103.876290547918003,425000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",5.000000000000000,5,1.393532593429930,103.875029902679003,409000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,8,1.389789388894760,103.876096713603005,396000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",14.000000000000000,7,1.392138284700850,103.872490555973997,420000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",17.000000000000000,7,1.391766890348400,103.873322981775004,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",17.000000000000000,15,1.391108695989360,103.907428124115000,375000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",14.000000000000000,5,1.389491501761160,103.909660426529996,392000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,15,1.392354298139000,103.906260569671005,370000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",14.000000000000000,5,1.388973236280300,103.909651594175998,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",17.000000000000000,5,1.389491501761160,103.909660426529996,398888.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,5,1.388546893047180,103.910034044279001,388000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",17.000000000000000,17,1.387631063646640,103.908232918823003,367500.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",14.000000000000000,15,1.392023344024530,103.905897483326996,388000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",17.000000000000000,19,1.393628323876720,103.901775022802994,360000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",11.000000000000000,20,1.382059915484400,103.902355410390001,370000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",17.000000000000000,20,1.394952997222100,103.904008558369000,366000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",11.000000000000000,21,1.389344247781550,103.903081571285995,348000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,22,1.384094566830020,103.901075631498998,372500.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",8.000000000000000,10,1.385012434819860,103.894414895319997,550000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,11,1.385261806629150,103.893959317126004,535000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",8.000000000000000,5,1.385728266799610,103.891859601684999,575000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.385728266799610,103.891859601684999,545000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,19,1.387007032001660,103.891964770037006,375000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",8.000000000000000,20,1.385795211216510,103.905413958592007,346000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",2.000000000000000,9,1.391976538609220,103.878309805797002,380000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",14.000000000000000,4,1.395852563901380,103.877684905205001,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,6,1.394949472981120,103.877566961287002,385000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",23.000000000000000,4,1.395895116542960,103.878083108343006,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",26.000000000000000,4,1.395895116542960,103.878083108343006,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,5,1.398577072161240,103.888490151458996,588888.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",2.000000000000000,5,1.398358282936060,103.889074371302996,560000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",14.000000000000000,18,1.390952212416600,103.891815990371001,523000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,18,1.390964681674950,103.884060305383002,377000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",5.000000000000000,5,1.394415720250480,103.891773836701006,545000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",11.000000000000000,5,1.395321644385750,103.891136801306004,555000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",11.000000000000000,5,1.395002195673520,103.891960984473997,575000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",17.000000000000000,18,1.391098223894810,103.885761221121001,425000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",14.000000000000000,18,1.398272082061590,103.899276781232999,392000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",11.000000000000000,19,1.388313115711480,103.893923639861001,497000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,19,1.388313115711480,103.893923639861001,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,14,1.383601147481770,103.895942493348997,525000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,14,1.383199994680290,103.897433235307005,500000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",14.000000000000000,19,1.392787985485120,103.896388318332995,530000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,19,1.386812006865270,103.895283375622000,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,20,1.386469231200800,103.895407767763999,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,20,1.393379032304700,103.898887106584993,446000.000000000000000,1248.612399999999980,"HDB"]
["2020-06-01",8.000000000000000,19,1.392787985485120,103.896388318332995,550000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",14.000000000000000,19,1.395167097750930,103.901789456173006,440000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",2.000000000000000,19,1.396828595716240,103.901186812757999,405000.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",11.000000000000000,19,1.395167097750930,103.901789456173006,483000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",17.000000000000000,16,1.388822916405610,103.873859040677999,475000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",20.000000000000000,4,1.389319849659250,103.880501165330003,620000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",23.000000000000000,5,1.392542518031930,103.878161021085006,583000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",20.000000000000000,4,1.390485190344430,103.880509545622999,580000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",17.000000000000000,5,1.393188539418180,103.878692030241993,570000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",20.000000000000000,5,1.393188539418180,103.878692030241993,585000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",20.000000000000000,5,1.392542518031930,103.878161021085006,582000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",11.000000000000000,5,1.392542518031930,103.878161021085006,552000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",11.000000000000000,4,1.390485190344430,103.880509545622999,585000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",11.000000000000000,5,1.393188539418180,103.878692030241993,564000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",14.000000000000000,4,1.389319849659250,103.880501165330003,585000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",8.000000000000000,5,1.392542518031930,103.878161021085006,532000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",14.000000000000000,4,1.388844035852750,103.880083476817006,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",11.000000000000000,4,1.388844035852750,103.880083476817006,581052.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",17.000000000000000,4,1.397402242404080,103.881338084424002,590000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",2.000000000000000,17,1.388188259589380,103.907145829716995,365000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,21,1.391559981212430,103.905403782972996,418000.000000000000000,1248.612399999999980,"HDB"]
["2020-06-01",14.000000000000000,17,1.388086613734170,103.907889077676003,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",14.000000000000000,21,1.386177785266510,103.902618689082004,430000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",5.000000000000000,20,1.383352624782720,103.903221409585001,410000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",14.000000000000000,20,1.394219766119460,103.903053742834999,430000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",5.000000000000000,21,1.390490496293670,103.902688503849006,435000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",11.000000000000000,19,1.393641335021990,103.895275278311999,518000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,17,1.393229711306460,103.891350959766996,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",23.000000000000000,4,1.395895116542960,103.878083108343006,586000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",26.000000000000000,4,1.395852563901380,103.877684905205001,588000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",23.000000000000000,4,1.395895116542960,103.878083108343006,558000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",23.000000000000000,5,1.393547320293570,103.874486020747000,580000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",2.000000000000000,17,1.392590704355950,103.889372018379007,542000.000000000000000,1345.487499999999955,"HDB"]
["2020-06-01",11.000000000000000,17,1.392849378685580,103.888820766704001,563000.000000000000000,1345.487499999999955,"HDB"]
["2020-06-01",8.000000000000000,17,1.392849378685580,103.888820766704001,550000.000000000000000,1345.487499999999955,"HDB"]
["2020-06-01",8.000000000000000,17,1.393466172388960,103.887930423496002,568000.000000000000000,1345.487499999999955,"HDB"]
["2020-06-01",11.000000000000000,17,1.390904606797650,103.884682862491999,528000.000000000000000,1399.307000000000016,"HDB"]
["2020-06-01",2.000000000000000,17,1.392344145191670,103.888049808730997,527000.000000000000000,1345.487499999999955,"HDB"]
["2020-06-01",8.000000000000000,19,1.396349010762120,103.901777949066997,565000.000000000000000,1453.126500000000078,"HDB"]
["2020-06-01",5.000000000000000,20,1.393250112906370,103.899822683867995,580000.000000000000000,1410.070899999999938,"HDB"]
["2020-06-01",11.000000000000000,21,1.388353528020600,103.898838274873000,610000.000000000000000,1517.709899999999834,"HDB"]
["2020-06-01",8.000000000000000,20,1.395561208143670,103.904021658575004,508000.000000000000000,1410.070899999999938,"HDB"]
["2020-06-01",14.000000000000000,20,1.382460380392850,103.902238681998000,570000.000000000000000,1399.307000000000016,"HDB"]
["2020-06-01",11.000000000000000,21,1.381807610260470,103.900893229708004,600000.000000000000000,1528.473799999999983,"HDB"]
["2020-06-01",2.000000000000000,21,1.382911467121080,103.901208583312993,565000.000000000000000,1550.001600000000053,"HDB"]
["2020-06-01",8.000000000000000,20,1.387164898024660,103.906534426334005,565000.000000000000000,1410.070899999999938,"HDB"]
["2020-06-01",11.000000000000000,36,1.353493566213830,103.867045529777997,316000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",2.000000000000000,36,1.359146061370400,103.871810901097007,283000.000000000000000,775.000800000000027,"HDB"]
["2020-06-01",5.000000000000000,36,1.357635048261870,103.872090772709996,338000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,35,1.354448910596020,103.874262060744996,325000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",5.000000000000000,34,1.370129833995120,103.873115537451000,255000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",8.000000000000000,32,1.347795057287720,103.876022094598994,638000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,31,1.346265986804670,103.873199803701993,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,35,1.354628177493010,103.867068733427999,455000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",5.000000000000000,35,1.354628177493010,103.867068733427999,485000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",5.000000000000000,35,1.355133813707500,103.869137347738004,507000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",11.000000000000000,34,1.349936969777450,103.869562944175996,545000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",5.000000000000000,34,1.349442214089500,103.871067807836994,556000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",11.000000000000000,34,1.349936969777450,103.869562944175996,557000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",11.000000000000000,36,1.356822499952750,103.870857027720007,450000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",11.000000000000000,35,1.357865327901310,103.873424839620995,458000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,31,1.348471746550360,103.873273380691998,530000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",11.000000000000000,31,1.348845490498000,103.875224639926003,520000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",8.000000000000000,31,1.348808943964790,103.874405968198005,699000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",5.000000000000000,35,1.370655487027870,103.870268931156005,365000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",2.000000000000000,35,1.370655487027870,103.870268931156005,317000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,31,1.368594213042090,103.874523243764003,390000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",8.000000000000000,22,1.373158698443390,103.870675913355001,370000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",2.000000000000000,28,1.374914598574850,103.873217877597995,365000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",8.000000000000000,23,1.371957256128780,103.875267195326003,400000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",11.000000000000000,23,1.371199523174600,103.875632372159998,410000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",2.000000000000000,28,1.371418523926000,103.872179843498003,373688.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,28,1.374618930857310,103.872573520637999,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,35,1.357552580044840,103.873140468743003,658000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",14.000000000000000,35,1.357552580044840,103.873140468743003,684000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",5.000000000000000,34,1.368487569944700,103.871588685744001,465000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",5.000000000000000,31,1.368783729528220,103.875412429109005,525000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",8.000000000000000,23,1.371199523174600,103.875632372159998,548000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",2.000000000000000,28,1.373012466825540,103.872876048422000,458000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",5.000000000000000,35,1.352609720841460,103.866222094227993,808888.000000000000000,1603.821099999999888,"HDB"]
["2020-06-01",5.000000000000000,34,1.351205268905780,103.867769527625001,820000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",2.000000000000000,33,1.368303642454230,103.873673070603004,628888.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",14.000000000000000,28,1.373024290365920,103.875829212325002,700000.000000000000000,1582.293300000000045,"HDB"]
["2020-06-01",5.000000000000000,28,1.371992234318950,103.874590319684003,688888.000000000000000,1582.293300000000045,"HDB"]
["2020-06-01",5.000000000000000,28,1.371329899724910,103.872922899676993,690000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",11.000000000000000,28,1.372816319019070,103.876339684597994,695000.000000000000000,1560.765499999999975,"HDB"]
["2020-06-01",5.000000000000000,28,1.372473616375560,103.875802118899003,630000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",5.000000000000000,28,1.371779120194670,103.872785610012002,688888.000000000000000,1582.293300000000045,"HDB"]
["2020-06-01",5.000000000000000,6,1.358980743230000,103.955770191568007,250000.000000000000000,495.139400000000023,"HDB"]
["2020-06-01",8.000000000000000,8,1.350005296679020,103.953938205937007,260000.000000000000000,484.375499999999988,"HDB"]
["2020-06-01",5.000000000000000,5,1.346724486646780,103.933876119391996,368000.000000000000000,742.709099999999921,"HDB"]
["2020-06-01",8.000000000000000,5,1.346905557563630,103.933409216927004,400000.000000000000000,742.709099999999921,"HDB"]
["2020-06-01",5.000000000000000,5,1.346724486646780,103.933876119391996,385000.000000000000000,742.709099999999921,"HDB"]
["2020-06-01",11.000000000000000,36,1.345540335274080,103.936875522386998,360000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",5.000000000000000,36,1.347192330023900,103.938014041266996,371000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",5.000000000000000,32,1.352211870656470,103.931382253216000,307000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",11.000000000000000,5,1.358958135190860,103.938911100785006,380000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,5,1.358958135190860,103.938911100785006,425000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,6,1.357275944613930,103.940381600354002,505000.000000000000000,667.361800000000017,"HDB"]
["2020-06-01",14.000000000000000,6,1.356213388676080,103.939960455271006,500000.000000000000000,667.361800000000017,"HDB"]
["2020-06-01",11.000000000000000,6,1.356213388676080,103.939960455271006,498888.000000000000000,667.361800000000017,"HDB"]
["2020-06-01",8.000000000000000,38,1.346298135772570,103.947509805595004,367000.000000000000000,850.348099999999931,"HDB"]
["2020-06-01",5.000000000000000,36,1.346946622481160,103.949306963290994,295000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",5.000000000000000,36,1.346914713784630,103.947416464642004,325000.000000000000000,839.584200000000010,"HDB"]
["2020-06-01",2.000000000000000,35,1.348418577506450,103.943725846535003,310000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",2.000000000000000,35,1.354338515236180,103.950029531311003,355000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",5.000000000000000,35,1.349630110041710,103.948635174971997,325000.000000000000000,807.292500000000018,"HDB"]
["2020-06-01",8.000000000000000,35,1.352755419226530,103.948119177520994,310000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",5.000000000000000,36,1.350745436016760,103.948024392633997,335000.000000000000000,807.292500000000018,"HDB"]
["2020-06-01",2.000000000000000,33,1.352262314253160,103.953586491357996,289000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,37,1.352227945045800,103.952437443085998,310000.000000000000000,807.292500000000018,"HDB"]
["2020-06-01",8.000000000000000,36,1.349808323471530,103.949577963482000,325000.000000000000000,807.292500000000018,"HDB"]
["2020-06-01",5.000000000000000,36,1.349808323471530,103.949577963482000,280000.000000000000000,807.292500000000018,"HDB"]
["2020-06-01",2.000000000000000,36,1.348299940790490,103.950059459949998,315888.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",5.000000000000000,36,1.348687160597610,103.950450298399005,310000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",8.000000000000000,36,1.350010741942630,103.952816059954003,308000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",2.000000000000000,36,1.350010741942630,103.952816059954003,285000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",2.000000000000000,33,1.352921625360070,103.953858335354994,290000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,36,1.355160562331150,103.952361056233997,305000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,35,1.358780925187890,103.947275912961999,312000.000000000000000,742.709099999999921,"HDB"]
["2020-06-01",11.000000000000000,35,1.359425154094940,103.946270465728006,300000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",5.000000000000000,35,1.358777734976430,103.946270788952006,280000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",2.000000000000000,34,1.359459066043010,103.945574710939994,300000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",8.000000000000000,35,1.357944644027990,103.950999070017005,350000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",2.000000000000000,33,1.356856374502760,103.954629284530000,295000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",2.000000000000000,5,1.364215315453450,103.953511202271002,328000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,5,1.364215315453450,103.953511202271002,370000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,5,1.364215315453450,103.953511202271002,370000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,5,1.364215315453450,103.953511202271002,382000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,32,1.346529141835150,103.935453703307005,335000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",5.000000000000000,32,1.351532770570690,103.932805466589997,340000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",11.000000000000000,36,1.345962920079960,103.939614775097994,330000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,37,1.346791005712960,103.940776965834004,285000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,31,1.346073024892790,103.958432281146997,367000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,32,1.345494834507330,103.953960305384996,460000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,32,1.348148615943650,103.955648416035999,355000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",8.000000000000000,32,1.341885217334350,103.950833481196000,445000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,32,1.342161139672700,103.950489942022003,442800.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,32,1.345349830548410,103.955127262036996,375000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",11.000000000000000,5,1.346724486646780,103.933876119391996,560000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,36,1.346454633154740,103.936611366112999,428000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",2.000000000000000,32,1.351382636957260,103.939994840745001,440000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,33,1.354292926979590,103.938650571771007,428000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",5.000000000000000,5,1.355446817709990,103.932544278099002,475000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,27,1.362271539496740,103.954185668191997,398000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,31,1.355682332825360,103.944448547001997,500000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",17.000000000000000,5,1.359358470286140,103.938908760397993,610000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,5,1.359358470286140,103.938908760397993,547888.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,5,1.358958135190860,103.938911100785006,512000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,5,1.359886707894080,103.938870018656999,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,5,1.359866680732380,103.938372890965994,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,5,1.359358470286140,103.938908760397993,548000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,5,1.359886707894080,103.938870018656999,558000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,5,1.359358470286140,103.938908760397993,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",14.000000000000000,6,1.357433653774880,103.940051716545995,640000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",11.000000000000000,6,1.356213388676080,103.939960455271006,650000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",14.000000000000000,6,1.356213388676080,103.939960455271006,658000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",8.000000000000000,6,1.356213388676080,103.939960455271006,630000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",2.000000000000000,38,1.347205766510750,103.946641750013001,445000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,36,1.349532230997990,103.947459140714003,446000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",5.000000000000000,36,1.355904135660110,103.948024616734003,450000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",2.000000000000000,36,1.351965748943840,103.950237717969003,375000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,36,1.352280921716580,103.946911552645005,425000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",8.000000000000000,37,1.352905288628560,103.952539174975001,520000.000000000000000,1431.598700000000008,"HDB"]
["2020-06-01",8.000000000000000,36,1.349174345716000,103.954250054813997,400000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",8.000000000000000,36,1.348852774030520,103.954704571774002,396000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,36,1.350391080592230,103.954901592900995,392000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",2.000000000000000,35,1.355384475351370,103.953204502396005,400000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",8.000000000000000,35,1.355517060602180,103.952686477721002,422500.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,25,1.351460939877520,103.956074916044003,385000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",11.000000000000000,25,1.351145701567420,103.961134938724996,400000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",2.000000000000000,23,1.357617585721210,103.961378989064997,375000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",11.000000000000000,35,1.357832521788170,103.946726918913996,406888.000000000000000,957.987100000000055,"HDB"]
["2020-06-01",5.000000000000000,33,1.357648618189490,103.954539467919005,371000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",2.000000000000000,34,1.358302421943380,103.950658405067003,357000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",2.000000000000000,34,1.357866675976810,103.953642092519004,357000.000000000000000,947.223200000000020,"HDB"]
["2020-06-01",8.000000000000000,35,1.357407032604160,103.950996054997006,430000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,27,1.360921550928930,103.952892124795994,345000.000000000000000,925.695399999999950,"HDB"]
["2020-06-01",8.000000000000000,27,1.361236856225910,103.950996094323997,435000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",2.000000000000000,24,1.360346480365770,103.959716831980998,400000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",8.000000000000000,23,1.357989651182650,103.937435186474005,417000.000000000000000,1065.626099999999951,"HDB"]
["2020-06-01",2.000000000000000,23,1.360051901109540,103.937142900774006,410000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",11.000000000000000,23,1.356842294193950,103.934951160363994,430000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",2.000000000000000,23,1.357006700081050,103.934099343677005,387000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,36,1.347972294924910,103.936838202719997,400000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,32,1.347526497652610,103.935183992573002,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,31,1.349415157583260,103.931405999705007,422800.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,31,1.350484949545030,103.930912572365997,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",14.000000000000000,36,1.350101714776000,103.935397838075005,400000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",11.000000000000000,35,1.350853252060110,103.935379921690000,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,35,1.350576893704120,103.935204807584995,470000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",8.000000000000000,35,1.350853252060110,103.935379921690000,425000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,35,1.350853252060110,103.935379921690000,365000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",8.000000000000000,32,1.354684862417860,103.936502887927006,435000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,31,1.355113119540010,103.934046408805003,390000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,33,1.352948700372940,103.934940678239997,415000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,31,1.354776153861720,103.933979626978996,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",14.000000000000000,35,1.351205651599080,103.934535695142998,380000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",8.000000000000000,32,1.355063846348510,103.935733039780004,410000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,31,1.354776153861720,103.933979626978996,438000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,31,1.354568424198820,103.931884752502995,438000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",8.000000000000000,32,1.354403475557960,103.932702293995007,376888.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,36,1.348291673319450,103.940744738218001,382000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,36,1.348291673319450,103.940744738218001,423000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",11.000000000000000,9,1.342858689511360,103.958258733446996,735000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",2.000000000000000,32,1.348037331032920,103.957046121852002,460000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",11.000000000000000,32,1.346266940585240,103.955964816440996,568000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",8.000000000000000,27,1.362564743994460,103.953782907478995,520000.000000000000000,1334.723600000000033,"HDB"]
["2020-06-01",8.000000000000000,5,1.359370987244630,103.938378633561001,648000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",14.000000000000000,12,1.356375089616200,103.939270634189000,790000.000000000000000,1173.265099999999848,"HDB"]
["2020-06-01",5.000000000000000,5,1.359886707894080,103.938870018656999,650000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",14.000000000000000,12,1.356967801734300,103.938986535157994,728000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",14.000000000000000,12,1.356967819831790,103.938667704690005,730000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",8.000000000000000,5,1.359358470286140,103.938908760397993,665000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",14.000000000000000,5,1.358004813053160,103.939416135735001,700000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",2.000000000000000,35,1.345786132887220,103.950321611291002,478000.000000000000000,1420.834800000000087,"HDB"]
["2020-06-01",8.000000000000000,36,1.349259623136540,103.945859451022997,590000.000000000000000,1431.598700000000008,"HDB"]
["2020-06-01",8.000000000000000,36,1.350702366353920,103.945183618846002,595000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",11.000000000000000,36,1.349904964111980,103.947139796648997,635000.000000000000000,1431.598700000000008,"HDB"]
["2020-06-01",5.000000000000000,35,1.356409335806150,103.947528676982998,468000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",5.000000000000000,36,1.354640059938060,103.950100751180997,538000.000000000000000,1431.598700000000008,"HDB"]
["2020-06-01",2.000000000000000,36,1.348852774030520,103.954704571774002,478000.000000000000000,1431.598700000000008,"HDB"]
["2020-06-01",5.000000000000000,35,1.354017992590790,103.952704018123995,500000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",5.000000000000000,35,1.355931434538560,103.953944534569004,520000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,27,1.351993625141620,103.955873185179001,568000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",8.000000000000000,24,1.351237915861860,103.962570614008996,492888.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",5.000000000000000,24,1.352956789005790,103.963067447216005,470000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",5.000000000000000,25,1.351145701567420,103.961134938724996,530000.000000000000000,1367.015300000000025,"HDB"]
["2020-06-01",5.000000000000000,35,1.359059943878500,103.948182189739995,505000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",5.000000000000000,35,1.357072710572150,103.947601553633007,510000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",5.000000000000000,33,1.357648618189490,103.954539467919005,509000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",2.000000000000000,27,1.363877252159900,103.954122609943994,463000.000000000000000,1334.723600000000033,"HDB"]
["2020-06-01",5.000000000000000,23,1.362957914968040,103.957515257338997,500000.000000000000000,1345.487499999999955,"HDB"]
["2020-06-01",14.000000000000000,23,1.357558737957170,103.934320421541003,555000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",14.000000000000000,23,1.359920230500300,103.936352048282998,515000.000000000000000,1280.904099999999971,"HDB"]
["2020-06-01",2.000000000000000,23,1.357558737957170,103.934320421541003,500000.000000000000000,1345.487499999999955,"HDB"]
["2020-06-01",11.000000000000000,23,1.359389873648540,103.936632842041007,523000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",5.000000000000000,32,1.346813182503340,103.934887284051001,540000.000000000000000,1367.015300000000025,"HDB"]
["2020-06-01",11.000000000000000,25,1.350928953514780,103.936758459605002,635000.000000000000000,1410.070899999999938,"HDB"]
["2020-06-01",14.000000000000000,25,1.350596555475260,103.937550332140006,680000.000000000000000,1474.654299999999921,"HDB"]
["2020-06-01",2.000000000000000,32,1.355464217610800,103.936666074781002,508000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",5.000000000000000,32,1.351890453407940,103.932268244729997,455000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",11.000000000000000,32,1.353945405555230,103.932198728257006,535000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,36,1.349435612395340,103.939252333523001,500000.000000000000000,1431.598700000000008,"HDB"]
["2020-06-01",2.000000000000000,33,1.346900720880860,103.954855759577995,735000.000000000000000,1614.585000000000036,"HDB"]
["2020-06-01",2.000000000000000,32,1.345529247433350,103.955830297899993,680000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",5.000000000000000,31,1.349169837750730,103.941421249043003,675000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",11.000000000000000,27,1.353463206936200,103.957113086014999,662000.000000000000000,1646.876700000000028,"HDB"]
["2020-06-01",11.000000000000000,34,1.359543889459890,103.948530438356002,570000.000000000000000,1603.821099999999888,"HDB"]
["2020-06-01",8.000000000000000,26,1.364420764526960,103.952940315030006,590000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",2.000000000000000,32,1.347782639028310,103.931593522645002,590000.000000000000000,1603.821099999999888,"HDB"]
["2020-06-01",11.000000000000000,31,1.349913483115370,103.931049462008005,760000.000000000000000,1603.821099999999888,"HDB"]
["2020-06-01",14.000000000000000,25,1.352505101715650,103.937587507315996,857000.000000000000000,1560.765499999999975,"HDB"]
["2020-06-01",11.000000000000000,25,1.352505101715650,103.937587507315996,772000.000000000000000,1528.473799999999983,"HDB"]
["2020-06-01",5.000000000000000,32,1.355459836284640,103.935614377579000,720000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",8.000000000000000,32,1.354303068383960,103.935900102049999,750000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",2.000000000000000,50,1.341237271208260,103.846202460811995,233000.000000000000000,710.417399999999930,"HDB"]
["2020-06-01",8.000000000000000,52,1.339109238151440,103.844687382413994,250000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,52,1.339563017073240,103.844893597061002,340000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,52,1.340020636278550,103.845413792089005,255000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,53,1.340940347924610,103.844305919348002,225000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",8.000000000000000,48,1.331434290389400,103.845119426856996,300000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",11.000000000000000,48,1.330672096847400,103.841917931739999,235000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,51,1.334448749469360,103.852333287557997,215000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",2.000000000000000,52,1.337804521540690,103.850793281169999,216000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",14.000000000000000,52,1.337804521540690,103.850793281169999,238000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",20.000000000000000,52,1.337804521540690,103.850793281169999,230000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",14.000000000000000,37,1.337783376484390,103.852507455855005,250000.000000000000000,678.125699999999938,"HDB"]
["2020-06-01",8.000000000000000,51,1.336910297631660,103.854030352750996,218000.000000000000000,624.306199999999990,"HDB"]
["2020-06-01",5.000000000000000,51,1.339195453956880,103.854450883864004,225000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,50,1.336746107245510,103.857615884176994,212000.000000000000000,710.417399999999930,"HDB"]
["2020-06-01",11.000000000000000,49,1.336426603994610,103.856608110509995,255000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,36,1.336008252523570,103.863020849818994,320000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,36,1.335453532467770,103.863387980398002,280000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,36,1.336008252523570,103.863020849818994,280000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,36,1.334339168920300,103.869158899303002,382000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",5.000000000000000,36,1.334720043221620,103.867928446438000,370000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",11.000000000000000,36,1.333157101232370,103.868380398922000,460000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",2.000000000000000,36,1.335453532467770,103.863387980398002,250000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,49,1.332918370326440,103.856763112528000,235000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,47,1.342382311064400,103.845598140611997,260000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",2.000000000000000,47,1.342209483324940,103.847727620222003,256000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",5.000000000000000,38,1.342052874118410,103.849395997190001,280000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",8.000000000000000,52,1.333989533064990,103.878963482771994,220000.000000000000000,613.542299999999955,"HDB"]
["2020-06-01",5.000000000000000,36,1.335853854837470,103.878932706149996,495000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",2.000000000000000,31,1.331367167410140,103.855879359987000,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",14.000000000000000,21,1.332796311350290,103.845588638625003,730000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",8.000000000000000,21,1.333713828050500,103.845233136340994,707000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",41.000000000000000,8,1.336710985137860,103.845472945511005,839000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",26.000000000000000,8,1.336277758312340,103.844044881122002,760000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",35.000000000000000,8,1.336710985137860,103.845472945511005,860000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",32.000000000000000,14,1.334546831716770,103.845077697814006,722800.000000000000000,925.695399999999950,"HDB"]
["2020-06-01",29.000000000000000,14,1.334546831716770,103.845077697814006,736000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",23.000000000000000,14,1.334664094645520,103.846451369820997,760000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",23.000000000000000,14,1.334546831716770,103.845077697814006,752000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",26.000000000000000,14,1.334546831716770,103.845077697814006,755000.000000000000000,925.695399999999950,"HDB"]
["2020-06-01",5.000000000000000,22,1.338053696901520,103.857286902601004,515000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",14.000000000000000,44,1.339515144457950,103.857970837281002,362888.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",5.000000000000000,22,1.337233443021770,103.858841063407993,550000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",14.000000000000000,44,1.342621807908450,103.856971772685000,300000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",17.000000000000000,45,1.341004936229270,103.854412543959995,348000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",5.000000000000000,22,1.331800782653900,103.867242849281993,555000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,36,1.336774928552470,103.863306370923993,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,36,1.332373177706390,103.866165158664998,588000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,36,1.334059225614450,103.867455100715006,548000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",2.000000000000000,36,1.334690586878860,103.866824291287998,510000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",8.000000000000000,11,1.334640843848270,103.849165514712993,735000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",32.000000000000000,11,1.334640843848270,103.849165514712993,715000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",29.000000000000000,11,1.334531295376750,103.847565695821999,778000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",14.000000000000000,47,1.341853482926380,103.844814683359999,370000.000000000000000,871.875900000000001,"HDB"]
["2020-06-01",11.000000000000000,34,1.340508941599150,103.851040712111995,698000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",32.000000000000000,8,1.336264136710630,103.844907413472001,1038000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",38.000000000000000,8,1.336711091093940,103.843878159336001,992000.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",20.000000000000000,23,1.335765022941730,103.846802632068005,855000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",20.000000000000000,14,1.335210354281590,103.846162940767002,900000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",5.000000000000000,19,1.335837619571750,103.845731204109995,660000.000000000000000,1248.612399999999980,"HDB"]
["2020-06-01",11.000000000000000,19,1.335837749950020,103.845162997310993,805000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",8.000000000000000,24,1.335622392654840,103.848851474906994,776500.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,27,1.336466582791220,103.853221418049003,665000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",5.000000000000000,27,1.337176514485770,103.852543124536993,682000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",5.000000000000000,27,1.337176514485770,103.852543124536993,668000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",2.000000000000000,27,1.337371209838890,103.853113423858005,608888.000000000000000,1334.723600000000033,"HDB"]
["2020-06-01",5.000000000000000,44,1.341264797128060,103.855552754659001,475000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",20.000000000000000,44,1.338718312062500,103.859194635920005,515000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",20.000000000000000,45,1.341828136847830,103.855107925609005,510000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",23.000000000000000,44,1.338255926806410,103.859303071005002,528000.000000000000000,1280.904099999999971,"HDB"]
["2020-06-01",5.000000000000000,36,1.335760291770390,103.865596996587996,750000.000000000000000,1453.126500000000078,"HDB"]
["2020-06-01",20.000000000000000,11,1.334660578800140,103.848577764994999,923000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,5,1.447777264698840,103.801148446244000,230000.000000000000000,505.903300000000002,"HDB"]
["2020-06-01",5.000000000000000,38,1.446753683545030,103.772529543963003,218000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",8.000000000000000,39,1.443151211426930,103.775164777049000,217000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",14.000000000000000,39,1.444215877071580,103.774027184689999,215000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,43,1.441897300828890,103.774373791954005,205000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,39,1.445407295786020,103.773369821439999,225000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,36,1.442678231264670,103.777724508719999,222000.000000000000000,807.292500000000018,"HDB"]
["2020-06-01",5.000000000000000,44,1.441925602238590,103.778158395763995,245000.000000000000000,818.056399999999940,"HDB"]
["2020-06-01",2.000000000000000,44,1.441925602238590,103.778158395763995,199000.000000000000000,699.653500000000008,"HDB"]
["2020-06-01",23.000000000000000,7,1.441317269151980,103.778405129793995,320000.000000000000000,742.709099999999921,"HDB"]
["2020-06-01",11.000000000000000,35,1.438479839556090,103.778613439343999,218000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",8.000000000000000,35,1.438482922514370,103.779524807409004,228000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",11.000000000000000,5,1.447777264698840,103.801148446244000,300000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,5,1.447777264698840,103.801148446244000,290000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",17.000000000000000,5,1.447777264698840,103.801148446244000,315000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,5,1.448942460118000,103.801016266355006,285000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,35,1.436082949251480,103.781199565986995,254000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,30,1.433678965623850,103.774587099483000,285000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",8.000000000000000,35,1.435067117065050,103.774231297829999,278000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",5.000000000000000,27,1.430458579680390,103.776169590460000,250000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",5.000000000000000,27,1.431190723727370,103.776074114474994,262000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",5.000000000000000,27,1.430103780775480,103.775977116693994,280000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",11.000000000000000,38,1.446753683545030,103.772529543963003,310000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",17.000000000000000,46,1.439726945763550,103.775382958136007,252000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",5.000000000000000,42,1.443987888878150,103.772009513930996,260000.000000000000000,1054.862200000000030,"HDB"]
["2020-06-01",14.000000000000000,7,1.441085967257380,103.778120234675995,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",26.000000000000000,7,1.441085877117620,103.777781234398006,410008.880000000004657,1022.570500000000038,"HDB"]
["2020-06-01",2.000000000000000,31,1.429746748393190,103.779134892520005,320000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",11.000000000000000,24,1.431816487071700,103.785162448842001,395000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",2.000000000000000,24,1.431816487071700,103.785162448842001,355000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",2.000000000000000,24,1.433436207065930,103.787422676204997,390000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,22,1.434081708138810,103.796662417315005,320000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",8.000000000000000,23,1.446210102216460,103.794598549905999,335000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,22,1.433897409558820,103.795730926437002,325000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",2.000000000000000,22,1.446575657546040,103.796861656857004,310000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",8.000000000000000,22,1.439632618019720,103.802121646792997,425000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",11.000000000000000,22,1.442158176639400,103.795608530175002,338000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",2.000000000000000,23,1.442590538111250,103.798580788565005,330000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",5.000000000000000,23,1.443733618223840,103.796311940389998,295000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",11.000000000000000,22,1.442834284109610,103.795936955398005,352000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",2.000000000000000,23,1.445805060267810,103.794640299567007,330000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",8.000000000000000,5,1.448173942009040,103.803035445933006,385000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",17.000000000000000,5,1.447684222794150,103.803460439858000,426000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,5,1.448000090311430,103.801700391926005,380000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,22,1.448069640718420,103.799762634431005,320000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",8.000000000000000,5,1.449111114779510,103.801346682135005,385000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,5,1.448000090311430,103.801700391926005,375000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,21,1.432719712100050,103.789115611808995,428000.000000000000000,1151.737300000000005,"HDB"]
["2020-06-01",2.000000000000000,20,1.433800341322420,103.793893125637993,310000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",8.000000000000000,20,1.434588530772390,103.791962661856999,375000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,24,1.440956562808800,103.796576586483994,330000.000000000000000,1076.390000000000100,"HDB"]
["2020-06-01",11.000000000000000,23,1.437135295695400,103.796372143463003,350000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",11.000000000000000,20,1.431785721265440,103.794484612060003,335000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",2.000000000000000,20,1.431785721265440,103.794484612060003,335000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",5.000000000000000,5,1.438258099693230,103.794115487248007,420000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.437192165410670,103.793890876939003,410000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,5,1.437731460399560,103.794135764157005,430000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.437731460399560,103.794135764157005,415000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,22,1.433641260310790,103.799619143241003,320000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",2.000000000000000,22,1.433436770919650,103.798055447889993,327000.000000000000000,1022.570500000000038,"HDB"]
["2020-06-01",2.000000000000000,21,1.432104163672530,103.796490812111998,310000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",8.000000000000000,23,1.447081041474110,103.800563797362003,338000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",14.000000000000000,17,1.442630569537590,103.806312715296002,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",5.000000000000000,20,1.440960637539420,103.804726530731003,356888.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",8.000000000000000,17,1.441885394707040,103.807161942036998,363000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",2.000000000000000,16,1.442685986680950,103.807433131663004,330000.000000000000000,968.750999999999976,"HDB"]
["2020-06-01",2.000000000000000,22,1.436654929606310,103.796231467374994,329000.000000000000000,1097.917799999999943,"HDB"]
["2020-06-01",5.000000000000000,20,1.438293384847670,103.797399036463005,325000.000000000000000,925.695399999999950,"HDB"]
["2020-06-01",11.000000000000000,22,1.435976248696680,103.796213561467994,350000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",5.000000000000000,22,1.435565378536940,103.798090214896007,325000.000000000000000,1087.153900000000021,"HDB"]
["2020-06-01",2.000000000000000,31,1.432967230977810,103.777807451472000,310000.000000000000000,1011.806600000000003,"HDB"]
["2020-06-01",2.000000000000000,35,1.434734475280560,103.774586932223997,320000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",8.000000000000000,33,1.437219087355250,103.781576753292995,320000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",14.000000000000000,33,1.437219087355250,103.781576753292995,325000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",2.000000000000000,31,1.430688091666290,103.775651955152995,288000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",2.000000000000000,31,1.431476406086510,103.775846219209996,335000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",2.000000000000000,24,1.426616248058880,103.774872341651999,285000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",5.000000000000000,24,1.429120988117620,103.773326475011004,325000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,24,1.428852532136300,103.772369185878006,320000.000000000000000,1140.973400000000083,"HDB"]
["2020-06-01",5.000000000000000,26,1.443149290422860,103.793055125410007,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",17.000000000000000,39,1.447134151097840,103.772172059268996,370000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",5.000000000000000,24,1.432282258126560,103.786714412457002,501000.000000000000000,1334.723600000000033,"HDB"]
["2020-06-01",11.000000000000000,7,1.430866874916450,103.789554650260001,516000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",5.000000000000000,22,1.435081892710480,103.796733054808001,405000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",5.000000000000000,22,1.444340362688530,103.793949128001003,372000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",2.000000000000000,23,1.442148570118210,103.802298646194998,410000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,23,1.445548431318940,103.799404524680995,425000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",5.000000000000000,22,1.439632618019720,103.802121646792997,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,24,1.445128755221610,103.791320317116998,405000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",5.000000000000000,22,1.442507136276400,103.795304649404997,386888.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,23,1.443064732907520,103.797831449390998,400000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",5.000000000000000,23,1.444411907310370,103.795827945233995,395000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",5.000000000000000,22,1.444046577910870,103.797489725985002,380000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,5,1.447466503204840,103.802661294630994,428000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",5.000000000000000,5,1.448051538602820,103.802708834922996,440000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",5.000000000000000,23,1.445117270564210,103.801733312455994,380000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",8.000000000000000,21,1.431731610434850,103.792106203247997,435000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",11.000000000000000,20,1.434588530772390,103.791962661856999,425000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",8.000000000000000,21,1.431769244425970,103.790935226100999,442000.000000000000000,1334.723600000000033,"HDB"]
["2020-06-01",2.000000000000000,21,1.432441704488610,103.790863803202001,400000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",8.000000000000000,20,1.429077117310080,103.792255894538002,405000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,19,1.430584404820820,103.796276091663998,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,19,1.430584404820820,103.796276091663998,371000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,24,1.441797082047680,103.796074026235999,405000.000000000000000,1280.904099999999971,"HDB"]
["2020-06-01",8.000000000000000,24,1.441797082047680,103.796074026235999,430000.000000000000000,1280.904099999999971,"HDB"]
["2020-06-01",2.000000000000000,20,1.431856855784940,103.795305880330005,360000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",2.000000000000000,20,1.431785721265440,103.794484612060003,385000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",8.000000000000000,20,1.433148912141400,103.795209587547006,420000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",5.000000000000000,23,1.436467556463990,103.793072616108006,420000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",5.000000000000000,24,1.437912277930290,103.790539814550002,430000.000000000000000,1280.904099999999971,"HDB"]
["2020-06-01",5.000000000000000,23,1.436569855789080,103.795261266333995,385000.000000000000000,1270.140200000000050,"HDB"]
["2020-06-01",2.000000000000000,21,1.432927729231610,103.796012763361006,375000.000000000000000,1237.848500000000058,"HDB"]
["2020-06-01",11.000000000000000,20,1.440318629889780,103.803284675317997,418000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",2.000000000000000,20,1.440523773128440,103.803747098860995,430000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",8.000000000000000,20,1.439059641050190,103.798774829516006,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,22,1.442574490852550,103.803594082133003,380000.000000000000000,1323.959700000000112,"HDB"]
["2020-06-01",11.000000000000000,18,1.441687759321620,103.805788847374998,430000.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",8.000000000000000,20,1.440960637539420,103.804726530731003,443000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",5.000000000000000,20,1.441357916626570,103.804508219189998,438000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",11.000000000000000,20,1.441837235592880,103.804766373294001,458000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",8.000000000000000,17,1.441004307538250,103.807223345894002,420000.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",8.000000000000000,17,1.441004307538250,103.807223345894002,402000.000000000000000,1227.084599999999909,"HDB"]
["2020-06-01",8.000000000000000,16,1.443920453175520,103.808674247274993,380000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",8.000000000000000,16,1.442825199463420,103.807197738189004,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,16,1.442685986680950,103.807433131663004,344000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",11.000000000000000,16,1.443815139607490,103.807945069314997,409800.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",14.000000000000000,16,1.443584175452700,103.808407333101997,395000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,16,1.443295515715840,103.808168157956004,380000.000000000000000,1184.028999999999996,"HDB"]
["2020-06-01",2.000000000000000,21,1.435804242629870,103.801841686021007,380000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",5.000000000000000,22,1.434974773895570,103.800850684514003,380000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",11.000000000000000,22,1.434127706264540,103.800617061682999,388000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",5.000000000000000,34,1.432959348509250,103.776737651554001,395000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,35,1.433028868171230,103.773134083233998,385000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,35,1.432972090453750,103.774926546572004,400000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",2.000000000000000,27,1.431856203442170,103.777063676322996,385000.000000000000000,1399.307000000000016,"HDB"]
["2020-06-01",2.000000000000000,27,1.431505270327300,103.773515659097001,430000.000000000000000,1420.834800000000087,"HDB"]
["2020-06-01",5.000000000000000,26,1.430057495738090,103.779439838597995,450000.000000000000000,1420.834800000000087,"HDB"]
["2020-06-01",11.000000000000000,24,1.429120988117620,103.773326475011004,460000.000000000000000,1345.487499999999955,"HDB"]
["2020-06-01",2.000000000000000,23,1.427295079429190,103.772494639198001,345000.000000000000000,1259.376299999999901,"HDB"]
["2020-06-01",5.000000000000000,24,1.440261708929200,103.794013512486003,410000.000000000000000,1356.251400000000103,"HDB"]
["2020-06-01",8.000000000000000,24,1.440397242711800,103.795020326651994,451000.000000000000000,1388.543100000000095,"HDB"]
["2020-06-01",5.000000000000000,25,1.437033488526420,103.777069314339002,590000.000000000000000,1894.446400000000040,"HDB"]
["2020-06-01",11.000000000000000,25,1.438828680422690,103.779387669726006,628000.000000000000000,1808.335199999999986,"HDB"]
["2020-06-01",5.000000000000000,25,1.437454882668910,103.778927262834998,520000.000000000000000,1700.696200000000090,"HDB"]
["2020-06-01",11.000000000000000,25,1.431004377218980,103.781602327402993,608000.000000000000000,1743.751800000000003,"HDB"]
["2020-06-01",11.000000000000000,25,1.431004377218980,103.781602327402993,710000.000000000000000,1894.446400000000040,"HDB"]
["2020-06-01",8.000000000000000,26,1.429409278319540,103.776437088943993,650000.000000000000000,2034.377099999999928,"HDB"]
["2020-06-01",2.000000000000000,24,1.433734040634800,103.785245083136999,547000.000000000000000,1517.709899999999834,"HDB"]
["2020-06-01",11.000000000000000,23,1.443370466122040,103.802406420772996,580000.000000000000000,1517.709899999999834,"HDB"]
["2020-06-01",14.000000000000000,21,1.443712572207420,103.801227602930993,570000.000000000000000,1517.709899999999834,"HDB"]
["2020-06-01",11.000000000000000,21,1.443871797859930,103.801833448048995,555000.000000000000000,1539.237699999999904,"HDB"]
["2020-06-01",2.000000000000000,21,1.443712572207420,103.801227602930993,540000.000000000000000,1539.237699999999904,"HDB"]
["2020-06-01",5.000000000000000,21,1.431489272133940,103.792558417494007,545000.000000000000000,1560.765499999999975,"HDB"]
["2020-06-01",5.000000000000000,20,1.440746752908620,103.803139356415997,500000.000000000000000,1539.237699999999904,"HDB"]
["2020-06-01",5.000000000000000,20,1.438826354306040,103.799297445551005,490000.000000000000000,1410.070899999999938,"HDB"]
["2020-06-01",5.000000000000000,22,1.436985963942790,103.799117864124000,525000.000000000000000,1539.237699999999904,"HDB"]
["2020-06-01",2.000000000000000,21,1.436497055578150,103.802300594409999,540000.000000000000000,1517.709899999999834,"HDB"]
["2020-06-01",11.000000000000000,24,1.439871577879670,103.789355479612993,580000.000000000000000,1560.765499999999975,"HDB"]
["2020-06-01",2.000000000000000,25,1.441310594320760,103.792065607441003,650000.000000000000000,1926.738100000000031,"HDB"]
["2020-06-01",11.000000000000000,25,1.440949816184820,103.792083755213994,725000.000000000000000,1905.210299999999961,"HDB"]
["2020-06-01",5.000000000000000,7,1.421035749268410,103.846333547035997,215000.000000000000000,516.667199999999980,"HDB"]
["2020-06-01",11.000000000000000,7,1.421035749268410,103.846333547035997,225000.000000000000000,516.667199999999980,"HDB"]
["2020-06-01",2.000000000000000,5,1.423226432963220,103.848049317931000,215000.000000000000000,505.903300000000002,"HDB"]
["2020-06-01",8.000000000000000,20,1.421679348518550,103.846089210388996,195000.000000000000000,430.555999999999983,"HDB"]
["2020-06-01",11.000000000000000,5,1.420197192501140,103.846504500910001,310000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,5,1.420333180225900,103.847102448564996,300000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,5,1.422097317254530,103.849560369298999,315000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,7,1.426926620975590,103.842896956705005,415000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,7,1.427939243713660,103.842676976310997,400000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,8,1.423032287801010,103.845159827390006,285000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,31,1.422208460812790,103.833791098595995,247000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",2.000000000000000,33,1.423214180827920,103.833049339213005,262000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",2.000000000000000,35,1.429720076310080,103.833109444063993,255000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",11.000000000000000,36,1.427852150498010,103.827781339298994,258000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,36,1.427852150498010,103.827781339298994,247000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,36,1.429234208213890,103.828880603195003,260000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,36,1.429584897787010,103.828851112707994,252000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,35,1.429264552792950,103.831074825531005,331300.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",11.000000000000000,36,1.429954557061180,103.828835235349004,278000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",2.000000000000000,36,1.429034454154750,103.830336353437005,263888.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",11.000000000000000,35,1.430100192753380,103.833117595993997,288000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,33,1.439698597426940,103.838828469462996,238000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",2.000000000000000,32,1.429443111341430,103.841407442602005,260000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",5.000000000000000,37,1.434137925663590,103.827020312887996,252000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",8.000000000000000,35,1.432323550809110,103.829071971177001,260000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,35,1.434168079844480,103.838998943947004,265000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",14.000000000000000,4,1.430245960896960,103.844838329615001,338000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,35,1.432323550809110,103.829071971177001,215000.000000000000000,645.833999999999946,"HDB"]
["2020-06-01",2.000000000000000,32,1.428904966929640,103.845206071036998,255000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",5.000000000000000,37,1.434564844612540,103.827973678337003,235000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",8.000000000000000,38,1.433212639701770,103.828617498412996,300000.000000000000000,871.875900000000001,"HDB"]
["2020-06-01",2.000000000000000,4,1.430245960896960,103.844838329615001,307500.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",11.000000000000000,35,1.434168645397460,103.829054979214007,248000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",8.000000000000000,35,1.433521129909140,103.840627148063007,260000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",8.000000000000000,4,1.430245960896960,103.844838329615001,320000.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",8.000000000000000,32,1.418667011058240,103.835186975512002,280000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,38,1.432218081183700,103.827520197458000,270000.000000000000000,871.875900000000001,"HDB"]
["2020-06-01",5.000000000000000,34,1.431168485594620,103.834264424083003,270000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,35,1.431001761881600,103.832468490549999,245000.000000000000000,775.000800000000027,"HDB"]
["2020-06-01",11.000000000000000,35,1.432217900968710,103.834091373478998,286500.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,36,1.432376505383020,103.831410877390994,275500.000000000000000,731.945200000000000,"HDB"]
["2020-06-01",5.000000000000000,35,1.430716348942200,103.835798176096006,285000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,34,1.434367273377750,103.835602685563998,260000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,35,1.431316781419620,103.838865952817002,265000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,35,1.435337475629240,103.837523010219002,270000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,33,1.437003490139670,103.838824725915998,255000.000000000000000,796.528599999999983,"HDB"]
["2020-06-01",14.000000000000000,5,1.432414649638440,103.846517127438005,331888.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,32,1.417704099278390,103.837005089412003,277500.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",5.000000000000000,32,1.418019133334610,103.837784321062003,280000.000000000000000,785.764699999999948,"HDB"]
["2020-06-01",2.000000000000000,33,1.425667157975560,103.829016104283994,248000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",5.000000000000000,33,1.425667157975560,103.829016104283994,250000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",5.000000000000000,35,1.428924931426870,103.831241392769996,275000.000000000000000,882.639799999999923,"HDB"]
["2020-06-01",11.000000000000000,36,1.428658386249330,103.831727606168997,278000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,36,1.428658386249330,103.831727606168997,263000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",8.000000000000000,35,1.428924931426870,103.831241392769996,278800.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,36,1.428658386249330,103.831727606168997,276800.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,35,1.428924931426870,103.831241392769996,267000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",5.000000000000000,36,1.428920038861430,103.833476161421004,290000.000000000000000,721.181299999999965,"HDB"]
["2020-06-01",2.000000000000000,34,1.425398424690370,103.833259035975999,255000.000000000000000,688.889599999999973,"HDB"]
["2020-06-01",5.000000000000000,5,1.419099933528420,103.846461812401003,410000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.420333180225900,103.847102448564996,365000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,5,1.419099933528420,103.846461812401003,400000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,5,1.420333180225900,103.847102448564996,350000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.422527792343010,103.847445232518993,375000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.420987097308330,103.848612654305995,372000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.422829663535960,103.849223389089005,365000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,7,1.427278131902180,103.841979979173999,532000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,8,1.423191786867240,103.844627724673003,433000.000000000000000,1044.098300000000108,"HDB"]
["2020-06-01",8.000000000000000,7,1.427353081024060,103.841219180370004,566000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,5,1.421715919485820,103.849243699300999,400000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.422078154000640,103.847233385196006,390000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,5,1.421411704415290,103.848563744665995,408000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.422078154000640,103.847233385196006,360000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,7,1.420667317247570,103.846207771514003,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,5,1.421715919485820,103.849243699300999,395000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,5,1.421411704415290,103.848563744665995,375000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,7,1.427141430197140,103.842231288850002,530000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,33,1.421064827934120,103.833978496862997,290000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",2.000000000000000,34,1.424486260011650,103.832251391777007,320000.000000000000000,957.987100000000055,"HDB"]
["2020-06-01",2.000000000000000,33,1.421896322035120,103.839487406775007,288055.000000000000000,893.403699999999958,"HDB"]
["2020-06-01",11.000000000000000,33,1.420539323607350,103.840690129891001,300000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",5.000000000000000,32,1.426937263975990,103.848553174583998,280000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",8.000000000000000,32,1.421687526116720,103.847560724519994,275000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",8.000000000000000,31,1.427526354797960,103.847084233386994,320000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",2.000000000000000,32,1.427033766221360,103.847088611879002,315000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,33,1.437066282040980,103.831120689838002,280000.000000000000000,893.403699999999958,"HDB"]
["2020-06-01",8.000000000000000,33,1.437066282040980,103.831120689838002,290000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",5.000000000000000,5,1.432383854083120,103.842384119393003,410000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,5,1.432923060728560,103.843472712009003,420000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.433678336111690,103.843871260946997,410000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,5,1.432869321016080,103.842697590791005,453888.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,35,1.434542198746460,103.842114172194997,293000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",2.000000000000000,5,1.434505928966880,103.843292004282006,385888.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,5,1.434168785118170,103.842950441024001,430000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,32,1.430515332768130,103.840307000286998,385000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",8.000000000000000,27,1.427674645293760,103.837731455466994,490000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,27,1.427674645293760,103.837731455466994,448000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",11.000000000000000,35,1.434618917450710,103.840583866502001,318000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",11.000000000000000,8,1.422082642835360,103.845415717860007,410000.000000000000000,1044.098300000000108,"HDB"]
["2020-06-01",2.000000000000000,33,1.418077890532120,103.835582914002003,315000.000000000000000,893.403699999999958,"HDB"]
["2020-06-01",2.000000000000000,34,1.433760579377160,103.828993389443994,320000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",8.000000000000000,8,1.422602296292330,103.844247701105004,385000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,33,1.418923551530580,103.834674162856004,302000.000000000000000,914.931500000000028,"HDB"]
["2020-06-01",8.000000000000000,33,1.436283860578380,103.831606580875999,290000.000000000000000,893.403699999999958,"HDB"]
["2020-06-01",5.000000000000000,34,1.435135802014610,103.828873241093007,322000.000000000000000,1108.681700000000092,"HDB"]
["2020-06-01",5.000000000000000,35,1.434168645397460,103.829054979214007,310000.000000000000000,957.987100000000055,"HDB"]
["2020-06-01",2.000000000000000,34,1.419356825089420,103.833073425299006,348888.000000000000000,957.987100000000055,"HDB"]
["2020-06-01",8.000000000000000,32,1.416451294532480,103.836741138471993,340000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",8.000000000000000,33,1.417221562352130,103.831111361509997,412888.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",11.000000000000000,8,1.422482716778980,103.844903042843001,396888.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,8,1.422082642835360,103.845415717860007,393000.000000000000000,1044.098300000000108,"HDB"]
["2020-06-01",2.000000000000000,37,1.434137925663590,103.827020312887996,318000.000000000000000,1173.265099999999848,"HDB"]
["2020-06-01",11.000000000000000,36,1.432376505383020,103.831410877390994,355000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,35,1.433524980912810,103.831330838156006,343000.000000000000000,1162.501199999999926,"HDB"]
["2020-06-01",8.000000000000000,35,1.434228892837550,103.838543994350999,320000.000000000000000,1044.098300000000108,"HDB"]
["2020-06-01",8.000000000000000,35,1.434228892837550,103.838543994350999,321000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,35,1.434599920096590,103.837409471331995,330000.000000000000000,1054.862200000000030,"HDB"]
["2020-06-01",8.000000000000000,34,1.434980063585630,103.838964718599996,310000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",8.000000000000000,32,1.437125378341500,103.840329022671000,336000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,5,1.432841841889750,103.844333075877998,408000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,5,1.431889987560650,103.845790190244003,362000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,5,1.432841841889750,103.844333075877998,412000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,5,1.432089857506450,103.846198333971003,400000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,5,1.431939550838770,103.844987122712993,383000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",14.000000000000000,5,1.431939550838770,103.844987122712993,420000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,5,1.431373380467970,103.844331402418007,340000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,5,1.431373380467970,103.844331402418007,428888.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,7,1.419910340650130,103.845554822211994,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,7,1.420369191492330,103.844403667720997,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,7,1.420404161663610,103.845538830731996,360000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",11.000000000000000,4,1.419237544614680,103.844227928880997,408000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,4,1.419237544614680,103.844227928880997,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,4,1.418070551828680,103.844083330936996,340000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",2.000000000000000,4,1.418844595660050,103.844824531849994,360000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",8.000000000000000,4,1.417966513510060,103.843458679904003,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",2.000000000000000,4,1.418832841754270,103.844225827265007,358000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,4,1.418832841754270,103.844225827265007,400000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",5.000000000000000,4,1.418844595660050,103.844824531849994,385000.000000000000000,1001.042699999999968,"HDB"]
["2020-06-01",8.000000000000000,4,1.419237544614680,103.844227928880997,390000.000000000000000,990.278800000000047,"HDB"]
["2020-06-01",11.000000000000000,28,1.421061805239360,103.838806521088998,365000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",8.000000000000000,33,1.419230703750700,103.838982110985000,310088.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",8.000000000000000,34,1.420989793164170,103.836352971102997,405000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",5.000000000000000,33,1.418173615285740,103.836190364673996,330000.000000000000000,893.403699999999958,"HDB"]
["2020-06-01",5.000000000000000,32,1.418396804373180,103.837739340409001,390000.000000000000000,1130.209499999999935,"HDB"]
["2020-06-01",5.000000000000000,34,1.420970054514880,103.837446801202006,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,34,1.420579381364980,103.836103032167998,318000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",11.000000000000000,35,1.426536213652700,103.830668784341995,313000.000000000000000,904.167599999999993,"HDB"]
["2020-06-01",5.000000000000000,35,1.429369300027260,103.832471405218996,355000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",8.000000000000000,35,1.428975104130820,103.832444552194005,390000.000000000000000,979.514900000000011,"HDB"]
["2020-06-01",2.000000000000000,35,1.426246007076110,103.833233454885004,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",8.000000000000000,32,1.416013226187830,103.834368645699001,410000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,32,1.413124593282830,103.837421399006999,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-06-01",2.000000000000000,5,1.419606824978960,103.847288237110007,460000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",11.000000000000000,5,1.419099933528420,103.846461812401003,488000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",5.000000000000000,5,1.419495702307060,103.845973427256993,440000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",14.000000000000000,5,1.419495702307060,103.845973427256993,488888.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",5.000000000000000,5,1.419606824978960,103.847288237110007,470000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",11.000000000000000,5,1.422527792343010,103.847445232518993,510000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",8.000000000000000,5,1.423080827178260,103.846419380157997,505888.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",5.000000000000000,7,1.426926620975590,103.842896956705005,660000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",2.000000000000000,5,1.423122015621290,103.847498220760002,470000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",2.000000000000000,34,1.422559348065570,103.833944059873005,400000.000000000000000,1291.667999999999893,"HDB"]
["2020-06-01",5.000000000000000,34,1.424486260011650,103.832251391777007,420000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",8.000000000000000,34,1.437603214253040,103.832468232948003,430000.000000000000000,1431.598700000000008,"HDB"]
["2020-06-01",8.000000000000000,5,1.433678336111690,103.843871260946997,528000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",8.000000000000000,5,1.433382790187010,103.843517908932995,500000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",11.000000000000000,32,1.428839245144000,103.845809916163006,440000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",2.000000000000000,19,1.433317690007760,103.827515443899003,390000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",11.000000000000000,35,1.433051095757750,103.839244217197006,428000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",5.000000000000000,33,1.416627722632390,103.830740906950993,495000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",11.000000000000000,32,1.428839245144000,103.845809916163006,430000.000000000000000,1367.015300000000025,"HDB"]
["2020-06-01",2.000000000000000,35,1.432786275260100,103.833132900961004,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",5.000000000000000,20,1.435802620178730,103.835071687248998,410000.000000000000000,1194.792899999999918,"HDB"]
["2020-06-01",14.000000000000000,5,1.432487770141110,103.844367368405003,535000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",8.000000000000000,4,1.418333625413750,103.843721655882007,510000.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",11.000000000000000,4,1.418333625413750,103.843721655882007,605000.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",14.000000000000000,4,1.417966513510060,103.843458679904003,550999.000000000000000,1216.320699999999988,"HDB"]
["2020-06-01",5.000000000000000,4,1.418333625413750,103.843721655882007,526888.000000000000000,1205.556799999999839,"HDB"]
["2020-06-01",11.000000000000000,32,1.421707734566570,103.837474519148003,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",11.000000000000000,33,1.420069051155220,103.839133252306993,452888.000000000000000,1302.431900000000041,"HDB"]
["2020-06-01",11.000000000000000,32,1.413124593282830,103.837421399006999,470000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",2.000000000000000,32,1.415625173450680,103.835446503580997,455000.000000000000000,1313.195799999999963,"HDB"]
["2020-06-01",11.000000000000000,32,1.426429315985650,103.844072128720001,580000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",11.000000000000000,32,1.426429315985650,103.844072128720001,595000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",5.000000000000000,28,1.420199865856430,103.841074643135997,775000.000000000000000,1948.265900000000101,"HDB"]
["2020-06-01",14.000000000000000,32,1.429238562403110,103.842145690690998,568000.000000000000000,1528.473799999999983,"HDB"]
["2020-06-01",8.000000000000000,32,1.429551047373260,103.842439724260004,550000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",11.000000000000000,32,1.425310512346000,103.845455692599003,625000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",2.000000000000000,32,1.426851970667370,103.845966084527007,540888.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",8.000000000000000,32,1.429551047373260,103.842439724260004,590000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",2.000000000000000,35,1.438964578436250,103.837500561027994,583000.000000000000000,1636.112800000000107,"HDB"]
["2020-06-01",2.000000000000000,33,1.420200858776320,103.836152890631993,550000.000000000000000,1528.473799999999983,"HDB"]
["2020-06-01",8.000000000000000,33,1.420200858776320,103.836152890631993,595000.000000000000000,1571.529399999999896,"HDB"]
["2020-06-01",5.000000000000000,32,1.415190929705130,103.832901692682000,618000.000000000000000,1528.473799999999983,"HDB"]
["2020-07-01",5.000000000000000,42,1.366227071206360,103.850085858982993,198000.000000000000000,473.611600000000010,"HDB"]
["2020-07-01",5.000000000000000,42,1.366227071206360,103.850085858982993,207000.000000000000000,473.611600000000010,"HDB"]
["2020-07-01",2.000000000000000,40,1.373400926450250,103.849073244454004,198000.000000000000000,473.611600000000010,"HDB"]
["2020-07-01",2.000000000000000,40,1.373790082012300,103.849028999189002,208000.000000000000000,473.611600000000010,"HDB"]
["2020-07-01",11.000000000000000,44,1.365119085958860,103.841742478488996,290000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",5.000000000000000,39,1.361670307618330,103.851955453764006,285000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,39,1.361342556406100,103.851698621454005,336000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",2.000000000000000,43,1.365981980045050,103.840654039612005,236000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,41,1.366427898312150,103.854311491141004,253000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,40,1.370816267777210,103.859192334255994,255000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,41,1.364946013779100,103.854043379775007,328000.000000000000000,957.987100000000055,"HDB"]
["2020-07-01",8.000000000000000,41,1.366980045150580,103.855718089730004,286000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,41,1.366050278290320,103.854168309852994,230000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,40,1.370816267777210,103.859192334255994,265000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,36,1.365819605387640,103.857061606230999,266000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,39,1.373607695120880,103.858204941729994,267000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",14.000000000000000,40,1.366201040829400,103.857200967235002,265000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,39,1.375293767788980,103.855452425625003,272000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,41,1.363466006472450,103.856702918462005,315000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",8.000000000000000,41,1.364541708908400,103.855103690549001,270000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",8.000000000000000,40,1.365697619108750,103.858941954114997,262898.000000000000000,807.292500000000018,"HDB"]
["2020-07-01",5.000000000000000,40,1.370998106746970,103.857856391876993,262000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",14.000000000000000,40,1.371402395985390,103.854845849382997,268000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,39,1.373607695120880,103.858204941729994,255000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,40,1.366201040829400,103.857200967235002,270000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,40,1.372032363086830,103.857625375796999,248000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,41,1.364541708908400,103.855103690549001,275000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",2.000000000000000,42,1.371016578046040,103.839304839186994,285000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",11.000000000000000,41,1.369743585557600,103.856023138276996,290000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,42,1.369705634783250,103.843515981311000,335000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",11.000000000000000,42,1.366649726405980,103.850133665442002,330000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",8.000000000000000,41,1.367999888097780,103.851873942230995,295000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",11.000000000000000,42,1.370188606689470,103.843413231523996,280000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,41,1.369894988957560,103.842059049721996,300000.000000000000000,947.223200000000020,"HDB"]
["2020-07-01",2.000000000000000,41,1.370188804097980,103.852429487896998,276000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,41,1.370188804097980,103.852429487896998,290000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,41,1.370397916752370,103.841878840031995,305000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",8.000000000000000,40,1.379149862284870,103.840938199129994,385000.000000000000000,957.987100000000055,"HDB"]
["2020-07-01",11.000000000000000,39,1.375495195749640,103.839947470774007,285000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,42,1.371933703234890,103.837486061850996,338000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",5.000000000000000,35,1.379557281916100,103.840735651035004,265000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,34,1.374000717812950,103.836431531420004,300000.000000000000000,742.709099999999921,"HDB"]
["2020-07-01",8.000000000000000,42,1.370459370108880,103.837419259859004,278000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,42,1.371933703234890,103.837486061850996,290000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",8.000000000000000,42,1.370459370108880,103.837419259859004,274000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,35,1.379557281916100,103.840735651035004,275000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,40,1.381561712298240,103.840002268730004,260000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,42,1.371384000810030,103.837381409794006,272000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",2.000000000000000,40,1.374582552588760,103.853049125301993,245000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,40,1.374582552588760,103.853049125301993,255000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,40,1.379327772386710,103.836736031559994,250000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,39,1.376677064633810,103.838361037555003,249000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,39,1.376793098963470,103.837142240849005,240000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,40,1.372941935954500,103.852866402032006,280000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,39,1.376806785067450,103.842017962575994,348000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",2.000000000000000,40,1.375593366781060,103.853347801103993,250000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,40,1.374431399335040,103.850157484704994,174000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,40,1.374859730212300,103.850224901404005,285000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,40,1.371137207653770,103.847662320064003,303000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",2.000000000000000,40,1.374000865100740,103.850139806282996,290000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,5,1.377691180439580,103.842745152220004,420000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,5,1.377691180439580,103.842745152220004,445000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,43,1.366649204736720,103.845254555980006,439000.000000000000000,1044.098300000000108,"HDB"]
["2020-07-01",11.000000000000000,8,1.365483427571060,103.844084739929002,682888.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",2.000000000000000,8,1.365483427571060,103.844084739929002,507000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",2.000000000000000,41,1.366600453211470,103.855578790668005,330000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,40,1.366201040829400,103.857200967235002,368000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,41,1.364086200302020,103.856692408941001,345000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,40,1.374473785197380,103.854100515826005,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,40,1.366201040829400,103.857200967235002,410000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,39,1.374209517435620,103.858209667888005,350000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,43,1.367069338188880,103.847902498351999,450000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,43,1.368560059135660,103.843235087734001,340000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",5.000000000000000,27,1.368760587760160,103.851771128044007,580000.000000000000000,1173.265099999999848,"HDB"]
["2020-07-01",2.000000000000000,41,1.370597560509330,103.852367040901001,398000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",11.000000000000000,42,1.366599083005500,103.846874423695994,450000.000000000000000,1054.862200000000030,"HDB"]
["2020-07-01",11.000000000000000,42,1.370966352226250,103.838201940326002,408000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,39,1.375838271396520,103.838123054825004,395000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",8.000000000000000,17,1.369410494761360,103.846059825406002,640000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,40,1.374431399335040,103.850157484704994,400000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",17.000000000000000,14,1.364765986254130,103.846907899708995,610000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",17.000000000000000,14,1.364765986254130,103.846907899708995,650000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",8.000000000000000,19,1.364068078796410,103.851612284582004,535000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",23.000000000000000,9,1.371975712611280,103.853150894935993,740000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",17.000000000000000,9,1.371975712611280,103.853150894935993,737000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,9,1.371831570100830,103.853670978083002,732000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",8.000000000000000,9,1.371754006630250,103.853883308700006,720000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",14.000000000000000,43,1.365725522228460,103.845750564626002,545000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",14.000000000000000,41,1.361477077826170,103.855300420198006,560000.000000000000000,1280.904099999999971,"HDB"]
["2020-07-01",2.000000000000000,27,1.368760587760160,103.851771128044007,650000.000000000000000,1431.598700000000008,"HDB"]
["2020-07-01",2.000000000000000,42,1.370261583884860,103.839467898897993,420000.000000000000000,1259.376299999999901,"HDB"]
["2020-07-01",8.000000000000000,24,1.377517096811280,103.838053184065998,730000.000000000000000,1431.598700000000008,"HDB"]
["2020-07-01",11.000000000000000,40,1.372790816710950,103.846911241496997,615000.000000000000000,1280.904099999999971,"HDB"]
["2020-07-01",8.000000000000000,27,1.381835477527510,103.841369094654993,580000.000000000000000,1356.251400000000103,"HDB"]
["2020-07-01",17.000000000000000,19,1.364068078796410,103.851612284582004,682000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",26.000000000000000,9,1.371831570100830,103.853670978083002,875000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,42,1.330505212543790,103.935816885250006,195000.000000000000000,473.611600000000010,"HDB"]
["2020-07-01",14.000000000000000,34,1.333036982130010,103.924812248346001,210000.000000000000000,484.375499999999988,"HDB"]
["2020-07-01",8.000000000000000,34,1.333036982130010,103.924812248346001,210000.000000000000000,484.375499999999988,"HDB"]
["2020-07-01",11.000000000000000,34,1.333036982130010,103.924812248346001,205500.000000000000000,484.375499999999988,"HDB"]
["2020-07-01",5.000000000000000,34,1.334334322263970,103.917712559288006,222000.000000000000000,484.375499999999988,"HDB"]
["2020-07-01",5.000000000000000,10,1.325692669835920,103.934602365057998,455000.000000000000000,742.709099999999921,"HDB"]
["2020-07-01",17.000000000000000,10,1.325000433096160,103.934497810091003,510000.000000000000000,742.709099999999921,"HDB"]
["2020-07-01",2.000000000000000,40,1.332268517556030,103.927036580009002,295000.000000000000000,893.403699999999958,"HDB"]
["2020-07-01",11.000000000000000,40,1.331310218345650,103.926853917030002,250000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,41,1.330876141420970,103.928059854349002,285000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,42,1.328564211771740,103.930036524233003,298000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,42,1.328564211771740,103.930036524233003,300000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,43,1.333298521247400,103.936601473642995,260000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,42,1.327914779331840,103.942144427100999,295000.000000000000000,753.472999999999956,"HDB"]
["2020-07-01",11.000000000000000,42,1.331433680264170,103.936865404277995,300000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",5.000000000000000,41,1.329369601545030,103.929067536323998,288000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,42,1.329258819445740,103.939046430321000,265000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,34,1.328696111628860,103.941995599533001,240000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",5.000000000000000,42,1.329258819445740,103.939046430321000,280000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,41,1.327744678756380,103.928874390404999,326000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,41,1.326087683872200,103.928232502968996,335000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",8.000000000000000,41,1.326087683872200,103.928232502968996,388000.000000000000000,947.223200000000020,"HDB"]
["2020-07-01",5.000000000000000,43,1.325744613422150,103.929194613757005,320000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,42,1.330010111889990,103.936343483971996,305000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,42,1.330010111889990,103.936343483971996,275000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,42,1.330010111889990,103.936343483971996,280000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,42,1.327974074322310,103.937944117759002,268000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,42,1.328617198198930,103.937787149387006,288000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,42,1.327554431921950,103.938030484223006,315000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",5.000000000000000,42,1.330010111889990,103.936343483971996,270000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,42,1.331880003054790,103.932389359043995,233000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",8.000000000000000,34,1.332702786883810,103.923456730636005,261500.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",8.000000000000000,41,1.333713320188330,103.927020293563999,241500.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,34,1.333036982130010,103.924812248346001,215000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",5.000000000000000,34,1.333036982130010,103.924812248346001,238000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",2.000000000000000,35,1.330665909084830,103.922843972484998,240000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,40,1.330051424020100,103.924118031423006,260000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,41,1.334601139417610,103.929445271638002,240000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,40,1.332627150513150,103.928172121608000,241000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,35,1.330665909084830,103.922843972484998,265000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,41,1.333911491802030,103.928158574193006,230000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,41,1.333713320188330,103.927020293563999,275000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,34,1.332702786883810,103.923456730636005,250000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",14.000000000000000,42,1.331488468327410,103.932465357826999,242000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",11.000000000000000,40,1.330820059192430,103.925595840287997,256000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,6,1.336161756281160,103.921492598319006,495000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",5.000000000000000,39,1.335907291861630,103.922634043136995,284000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,38,1.330848791150820,103.912214924772002,270000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,32,1.336153753535510,103.912672307758996,278000.000000000000000,678.125699999999938,"HDB"]
["2020-07-01",11.000000000000000,35,1.329144379410940,103.909112780575995,240000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,39,1.336311806003080,103.922392167199007,285000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,34,1.331037845886920,103.908641634755995,282000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,38,1.331839214592180,103.912364855077001,270000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,34,1.333127577818960,103.916511743930002,254000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",5.000000000000000,39,1.333450128810910,103.917708768303001,270000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,39,1.335907291861630,103.922634043136995,272500.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,33,1.334869768729870,103.912526824975004,260000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",8.000000000000000,38,1.331827132384170,103.914991045590995,302000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,44,1.321301187935440,103.933299574181007,316000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",5.000000000000000,44,1.321301187935440,103.933299574181007,257000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",14.000000000000000,44,1.321915339308210,103.933180861674998,276388.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",11.000000000000000,44,1.321301187935440,103.933299574181007,245000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,44,1.321301187935440,103.933299574181007,252000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",2.000000000000000,42,1.322837033022420,103.939124525951001,288000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",5.000000000000000,42,1.321397663060960,103.939730360610000,265000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,42,1.321397663060960,103.939730360610000,255000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",14.000000000000000,46,1.326043353030820,103.926488452026007,260000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,37,1.325918896556280,103.919756868120004,300000.000000000000000,807.292500000000018,"HDB"]
["2020-07-01",8.000000000000000,36,1.326848469483330,103.919015573078994,290000.000000000000000,807.292500000000018,"HDB"]
["2020-07-01",11.000000000000000,36,1.324889166441960,103.920246730461002,318000.000000000000000,807.292500000000018,"HDB"]
["2020-07-01",2.000000000000000,4,1.327997940723100,103.923248601690005,433000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,40,1.329014301311710,103.925667777870999,278000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,43,1.323694519697030,103.934994919421996,295000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,43,1.323958133602220,103.936341250384004,273000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",2.000000000000000,43,1.323694519697030,103.934994919421996,250000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",2.000000000000000,35,1.324245541539840,103.941568704131996,278000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,41,1.325699734643690,103.931074627428004,315000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,38,1.324124329312460,103.934921045772001,285000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,43,1.323958133602220,103.936341250384004,280000.000000000000000,818.056399999999940,"HDB"]
["2020-07-01",11.000000000000000,41,1.329539941626280,103.927650084199996,418000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,42,1.327260072203410,103.940848770214004,360000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",2.000000000000000,41,1.328689293435330,103.928893754255000,390000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,41,1.328689293435330,103.928893754255000,430000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,42,1.328735351480940,103.936506738277998,423000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,42,1.328617198198930,103.937787149387006,382000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,42,1.330433859990520,103.937481669682995,378000.000000000000000,1044.098300000000108,"HDB"]
["2020-07-01",11.000000000000000,41,1.334601139417610,103.929445271638002,360000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,41,1.334840352792020,103.930637846839005,371000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,40,1.330051424020100,103.924118031423006,310000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,41,1.333713320188330,103.927020293563999,405000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,40,1.330331136282050,103.925432072871999,332000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,6,1.336639559093700,103.921284387946002,718000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",11.000000000000000,6,1.336161756281160,103.921492598319006,660000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",8.000000000000000,6,1.336161756281160,103.921492598319006,670000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",11.000000000000000,6,1.336161756281160,103.921492598319006,705000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",14.000000000000000,6,1.336161756281160,103.921492598319006,692000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",8.000000000000000,6,1.336419028148060,103.920993282715997,680000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",2.000000000000000,6,1.336660094540760,103.921624733708995,597000.000000000000000,914.931500000000028,"HDB"]
["2020-07-01",8.000000000000000,34,1.333346097184030,103.911344064945993,355000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",2.000000000000000,32,1.336153753535510,103.912672307758996,380000.000000000000000,947.223200000000020,"HDB"]
["2020-07-01",8.000000000000000,32,1.333569160796720,103.913545814607005,360000.000000000000000,893.403699999999958,"HDB"]
["2020-07-01",5.000000000000000,36,1.336630599376500,103.925748516110005,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,39,1.333657542947990,103.916804692739007,350000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",8.000000000000000,35,1.328770222320190,103.909381354431005,378888.000000000000000,1033.334399999999960,"HDB"]
["2020-07-01",2.000000000000000,36,1.336954393730890,103.928960561767994,419000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",17.000000000000000,20,1.336582219107500,103.936707279719997,550000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",2.000000000000000,44,1.322191579157260,103.934399264462002,310000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",11.000000000000000,43,1.322332207429190,103.939766219283001,310000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,43,1.321632996551850,103.938441289400998,300000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",11.000000000000000,35,1.320896767703650,103.945428720471000,388000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",8.000000000000000,43,1.321115547805700,103.941675526083003,355000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",14.000000000000000,43,1.321050718179170,103.940803182150006,350000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",11.000000000000000,36,1.326848469483330,103.919015573078994,415000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",14.000000000000000,4,1.326870445653300,103.923848194060994,680000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,27,1.324133639191930,103.923499790994995,530000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",8.000000000000000,4,1.327997940723100,103.923248601690005,615000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,4,1.327997940723100,103.923248601690005,650000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,39,1.329478408797610,103.921105111920994,355000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",8.000000000000000,24,1.332453427099800,103.908872213028005,488000.000000000000000,1162.501199999999926,"HDB"]
["2020-07-01",11.000000000000000,43,1.323429858052070,103.942269407116001,306000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",2.000000000000000,42,1.323326674005340,103.940030188552001,378000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,40,1.331901049884610,103.927743782080995,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",2.000000000000000,40,1.331901049884610,103.927743782080995,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",2.000000000000000,42,1.332142808162850,103.933720223573999,470000.000000000000000,1280.904099999999971,"HDB"]
["2020-07-01",5.000000000000000,6,1.336660094540760,103.921624733708995,780000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",8.000000000000000,6,1.336639559093700,103.921284387946002,792000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",11.000000000000000,6,1.336660094540760,103.921624733708995,843000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",14.000000000000000,6,1.336161756281160,103.921492598319006,786000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",8.000000000000000,36,1.337552088901360,103.925449316134006,740000.000000000000000,1646.876700000000028,"HDB"]
["2020-07-01",2.000000000000000,39,1.331893273835790,103.917026960083007,423000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,40,1.335973416082500,103.923690295889003,470000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,38,1.329348986859460,103.911583237057002,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",2.000000000000000,38,1.330001839758360,103.912464022386004,410000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",11.000000000000000,35,1.329694088062050,103.910490219170995,464000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",5.000000000000000,35,1.328449133019850,103.909937396599005,418000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",11.000000000000000,39,1.331893273835790,103.917026960083007,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",17.000000000000000,20,1.335961068286040,103.935990113554993,608000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",2.000000000000000,35,1.318286637699190,103.945481750940999,510000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,43,1.318493778849510,103.943872460454003,560000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",5.000000000000000,39,1.328810899898390,103.922129869924007,455000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,27,1.331709619483510,103.905702136908005,580000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",5.000000000000000,24,1.333359361547150,103.906850645103006,545000.000000000000000,1367.015300000000025,"HDB"]
["2020-07-01",2.000000000000000,24,1.333706037934010,103.907540974425004,511000.000000000000000,1377.779199999999946,"HDB"]
["2020-07-01",5.000000000000000,24,1.332696519337120,103.907742997520003,595000.000000000000000,1356.251400000000103,"HDB"]
["2020-07-01",11.000000000000000,35,1.330560659896580,103.909838947885007,645000.000000000000000,1614.585000000000036,"HDB"]
["2020-07-01",17.000000000000000,27,1.330167401055740,103.904849291949006,788888.000000000000000,1528.473799999999983,"HDB"]
["2020-07-01",5.000000000000000,27,1.330910276260060,103.905857348536003,670000.000000000000000,1528.473799999999983,"HDB"]
["2020-07-01",14.000000000000000,27,1.332101321518950,103.904953194957997,745000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",5.000000000000000,36,1.337837951768330,103.924973671245994,690000.000000000000000,1593.057199999999966,"HDB"]
["2020-07-01",5.000000000000000,33,1.334290192452090,103.912135405976002,647000.000000000000000,1539.237699999999904,"HDB"]
["2020-07-01",8.000000000000000,31,1.325634967450230,103.909815198326996,890000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",5.000000000000000,35,1.346714989202240,103.847398357543995,330000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",2.000000000000000,35,1.350291432302610,103.839301306920007,400000.000000000000000,818.056399999999940,"HDB"]
["2020-07-01",2.000000000000000,34,1.363453206277720,103.834214627275003,330000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",8.000000000000000,47,1.357284441082400,103.839396679952003,295000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,47,1.355186969863050,103.836337992512995,264500.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,31,1.349032375300430,103.848047514718999,680000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",11.000000000000000,31,1.349171987880360,103.849165453932002,610000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",8.000000000000000,34,1.346075894094880,103.851694780512005,465000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",8.000000000000000,33,1.346476050914880,103.851273731779997,485000.000000000000000,893.403699999999958,"HDB"]
["2020-07-01",8.000000000000000,33,1.348960622005660,103.853736013686003,475000.000000000000000,893.403699999999958,"HDB"]
["2020-07-01",11.000000000000000,33,1.348127431118220,103.852330274842004,550000.000000000000000,893.403699999999958,"HDB"]
["2020-07-01",11.000000000000000,33,1.349138096401720,103.852878507674006,530000.000000000000000,925.695399999999950,"HDB"]
["2020-07-01",2.000000000000000,28,1.361318447784760,103.842683755642994,518000.000000000000000,1151.737300000000005,"HDB"]
["2020-07-01",5.000000000000000,28,1.359613767650450,103.842187438495003,520000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,33,1.344279408504650,103.855555665099004,630000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,32,1.345153984388190,103.853367119257996,688000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",8.000000000000000,33,1.347119029556370,103.851553257145994,688000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",2.000000000000000,32,1.349198228604900,103.856194448527006,650000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",5.000000000000000,33,1.348167984864250,103.850312170278997,852000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",5.000000000000000,32,1.345323326002730,103.856581140233004,780000.000000000000000,1410.070899999999938,"HDB"]
["2020-07-01",5.000000000000000,32,1.346535262112050,103.856208219158006,730000.000000000000000,1367.015300000000025,"HDB"]
["2020-07-01",5.000000000000000,33,1.348167984864250,103.850312170278997,550000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",2.000000000000000,28,1.361341728519420,103.844874736551006,875000.000000000000000,1420.834800000000087,"HDB"]
["2020-07-01",29.000000000000000,9,1.356735390470750,103.843519752733002,1060000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",14.000000000000000,9,1.356072993288110,103.843470177697000,1050000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",8.000000000000000,30,1.359235756525900,103.832368846086993,600000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",11.000000000000000,33,1.347349574008250,103.850535153606003,930000.000000000000000,1539.237699999999904,"HDB"]
["2020-07-01",23.000000000000000,33,1.346088319884830,103.850466820468000,1080000.000000000000000,1614.585000000000036,"HDB"]
["2020-07-01",5.000000000000000,35,1.348383997876140,103.753520312232993,272000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,32,1.347701477393110,103.757044584552006,270000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",2.000000000000000,35,1.349648126830100,103.757332776737996,250000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,35,1.351055492778650,103.757080302123001,273000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",8.000000000000000,35,1.350895236445200,103.754544469509995,268000.000000000000000,742.709099999999921,"HDB"]
["2020-07-01",8.000000000000000,36,1.346774969835750,103.753335935037995,265000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,35,1.347192811194370,103.752217334445007,278000.000000000000000,742.709099999999921,"HDB"]
["2020-07-01",5.000000000000000,35,1.347121728622160,103.750057276188997,280000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",2.000000000000000,33,1.360733721987900,103.750944064842997,270000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,33,1.361014444411790,103.749447323119995,268000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,34,1.360945937811450,103.747282390376995,258000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,33,1.356651468282640,103.751091825656999,250000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",2.000000000000000,32,1.355879086990490,103.749799126311999,250000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",5.000000000000000,33,1.355115164486470,103.750877888291001,270000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",2.000000000000000,33,1.352221043236800,103.753979892768001,225000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",5.000000000000000,35,1.347003767479870,103.746170410388004,263000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",8.000000000000000,35,1.347003767479870,103.746170410388004,260000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",5.000000000000000,36,1.346932727835960,103.742257105901004,255000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",2.000000000000000,35,1.348572654200500,103.747156223784003,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",23.000000000000000,17,1.350716437997390,103.748496406190995,588000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",5.000000000000000,35,1.348222308862400,103.747188498490004,355018.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,23,1.351381127594350,103.748585289074995,475000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",5.000000000000000,23,1.351381127594350,103.748585289074995,495000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",5.000000000000000,35,1.349262740204270,103.759190085586994,310000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",2.000000000000000,33,1.348809565755020,103.759892612835003,350000.000000000000000,957.987100000000055,"HDB"]
["2020-07-01",8.000000000000000,35,1.349182697647420,103.757239164878001,339000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,35,1.350895236445200,103.754544469509995,325000.000000000000000,1033.334399999999960,"HDB"]
["2020-07-01",5.000000000000000,35,1.349182697647420,103.757239164878001,345000.000000000000000,1065.626099999999951,"HDB"]
["2020-07-01",5.000000000000000,35,1.349336423458070,103.755963537392006,370000.000000000000000,1054.862200000000030,"HDB"]
["2020-07-01",8.000000000000000,35,1.345480082321680,103.749956095849996,413000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",11.000000000000000,35,1.345480082321680,103.749956095849996,413000.000000000000000,1248.612399999999980,"HDB"]
["2020-07-01",2.000000000000000,35,1.346000907480970,103.750367726622997,360000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,22,1.345512414285610,103.758897484060000,395000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",5.000000000000000,33,1.361014444411790,103.749447323119995,335000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",2.000000000000000,32,1.357982911067420,103.750736425731006,328888.000000000000000,947.223200000000020,"HDB"]
["2020-07-01",5.000000000000000,33,1.364182055784530,103.747797285556999,300000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",2.000000000000000,34,1.362601610933670,103.747424940339002,306500.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,34,1.361316993233760,103.747741215309006,330000.000000000000000,1054.862200000000030,"HDB"]
["2020-07-01",14.000000000000000,34,1.362601610933670,103.747424940339002,398000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",2.000000000000000,33,1.362135303056160,103.750617374428003,303000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,34,1.363482963817730,103.749393361059006,328000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,34,1.363482963817730,103.749393361059006,300000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",11.000000000000000,33,1.363197985872530,103.750804633450002,360000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",8.000000000000000,34,1.363482963817730,103.749393361059006,315000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",2.000000000000000,33,1.362848815038160,103.750843242287999,345000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",5.000000000000000,34,1.363482963817730,103.749393361059006,313000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",11.000000000000000,34,1.356255155286770,103.749711847322004,330000.000000000000000,893.403699999999958,"HDB"]
["2020-07-01",5.000000000000000,34,1.352722980407630,103.753796440794005,310000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",2.000000000000000,33,1.355115164486470,103.750877888291001,330000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",17.000000000000000,15,1.362932636796420,103.752194207304996,425000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,15,1.362323152285410,103.752217152724995,410000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",2.000000000000000,31,1.346513441181570,103.744614358937994,375000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",5.000000000000000,36,1.347170253112550,103.741298523595006,355000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",14.000000000000000,25,1.346747072930930,103.758438601357000,615000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",5.000000000000000,35,1.349620134363580,103.756432136529995,440000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",23.000000000000000,35,1.345862539090280,103.747905760698004,590000.000000000000000,1431.598700000000008,"HDB"]
["2020-07-01",2.000000000000000,23,1.343516441241860,103.757696498681995,440000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",11.000000000000000,22,1.343377777701230,103.757174736964998,525000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",11.000000000000000,23,1.343866874897210,103.760535012499005,540000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",11.000000000000000,23,1.345013480957630,103.759596771839000,525000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",5.000000000000000,32,1.357982911067420,103.750736425731006,440000.000000000000000,1377.779199999999946,"HDB"]
["2020-07-01",5.000000000000000,34,1.362601610933670,103.747424940339002,388000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",5.000000000000000,34,1.363611866007980,103.747645306633004,413000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",11.000000000000000,33,1.362135303056160,103.750617374428003,455000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",2.000000000000000,33,1.361679744056450,103.744897400512002,415000.000000000000000,1367.015300000000025,"HDB"]
["2020-07-01",17.000000000000000,16,1.363939421848160,103.752556035691001,580000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",8.000000000000000,15,1.365345870417510,103.752142144334002,530000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",5.000000000000000,16,1.366423111999610,103.752688625261996,515000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",11.000000000000000,23,1.345592352299490,103.744789363151995,540000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",14.000000000000000,23,1.351467394809310,103.749837547956005,729000.000000000000000,1506.945999999999913,"HDB"]
["2020-07-01",8.000000000000000,35,1.351534849359420,103.747158496290993,663000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",5.000000000000000,23,1.344095801855610,103.757275306688001,580000.000000000000000,1517.709899999999834,"HDB"]
["2020-07-01",14.000000000000000,34,1.360364787526080,103.748916692720996,600000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",2.000000000000000,33,1.361387487416870,103.749729241964999,530000.000000000000000,1582.293300000000045,"HDB"]
["2020-07-01",2.000000000000000,34,1.362581762402370,103.749872806023006,520000.000000000000000,1582.293300000000045,"HDB"]
["2020-07-01",2.000000000000000,34,1.361749563563130,103.749798704078003,580000.000000000000000,1593.057199999999966,"HDB"]
["2020-07-01",8.000000000000000,34,1.357188205868800,103.751123943023003,618000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",2.000000000000000,34,1.353922400447790,103.751141377558994,490000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",5.000000000000000,34,1.353922400447790,103.751141377558994,578000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",5.000000000000000,34,1.353922400447790,103.751141377558994,490000.000000000000000,1582.293300000000045,"HDB"]
["2020-07-01",8.000000000000000,27,1.365517079092650,103.745143912982996,550000.000000000000000,1593.057199999999966,"HDB"]
["2020-07-01",8.000000000000000,45,1.278361373107850,103.819384010497004,168000.000000000000000,333.680900000000008,"HDB"]
["2020-07-01",11.000000000000000,45,1.278361373107850,103.819384010497004,205000.000000000000000,333.680900000000008,"HDB"]
["2020-07-01",2.000000000000000,49,1.287458370201880,103.832675765985996,205000.000000000000000,365.972600000000000,"HDB"]
["2020-07-01",8.000000000000000,7,1.281962434660810,103.829559141133004,390000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",11.000000000000000,50,1.289442681253330,103.826201445620995,180000.000000000000000,462.847699999999975,"HDB"]
["2020-07-01",2.000000000000000,44,1.271757070901530,103.809560438326997,194000.000000000000000,484.375499999999988,"HDB"]
["2020-07-01",5.000000000000000,44,1.271757070901530,103.809560438326997,206000.000000000000000,484.375499999999988,"HDB"]
["2020-07-01",2.000000000000000,49,1.289056346570560,103.827502108439006,250000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",38.000000000000000,4,1.286358471076950,103.829626155710002,685000.000000000000000,667.361800000000017,"HDB"]
["2020-07-01",2.000000000000000,46,1.285134270670550,103.821532226320997,225000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",14.000000000000000,37,1.272483013253340,103.824703021719003,370500.000000000000000,742.709099999999921,"HDB"]
["2020-07-01",26.000000000000000,17,1.274699440299560,103.840485373882998,550000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",29.000000000000000,7,1.290066862779440,103.829245853052996,635000.000000000000000,742.709099999999921,"HDB"]
["2020-07-01",2.000000000000000,45,1.278287639075260,103.827537246771001,240000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",2.000000000000000,45,1.278738081279320,103.828304288384999,243000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",2.000000000000000,36,1.279220088338350,103.825441382185005,380000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",2.000000000000000,37,1.278423570249210,103.826237590942995,272000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",5.000000000000000,37,1.278423570249210,103.826237590942995,255000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",14.000000000000000,45,1.286629213299600,103.806861879760007,290000.000000000000000,678.125699999999938,"HDB"]
["2020-07-01",20.000000000000000,11,1.282098839871580,103.825202810934002,550000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",26.000000000000000,11,1.282098839871580,103.825202810934002,540000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",2.000000000000000,47,1.284079849568880,103.830525506981999,723000.000000000000000,807.292500000000018,"HDB"]
["2020-07-01",2.000000000000000,50,1.287807531472990,103.832780576668995,230000.000000000000000,581.250599999999963,"HDB"]
["2020-07-01",8.000000000000000,50,1.287904617810440,103.832197702689996,260000.000000000000000,581.250599999999963,"HDB"]
["2020-07-01",11.000000000000000,37,1.279456600773290,103.817897561986001,270000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",5.000000000000000,45,1.276915948098770,103.821818722889006,262888.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,44,1.271408833400150,103.810887524155007,290000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,42,1.273960360355690,103.812149525435004,368000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",8.000000000000000,44,1.274831281514680,103.810941362052006,330000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",8.000000000000000,44,1.272985283040530,103.820252009797997,253000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",14.000000000000000,7,1.273494356448090,103.807229362471006,580000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,44,1.274361963532960,103.822184004573998,243800.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",29.000000000000000,4,1.286358471076950,103.829626155710002,975000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",35.000000000000000,4,1.286814178227950,103.828928312802006,950000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,35,1.275071818501640,103.825887190071995,508000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",2.000000000000000,36,1.274770134941820,103.826932277493995,528000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",11.000000000000000,36,1.274770134941820,103.826932277493995,537000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",5.000000000000000,18,1.275801012778000,103.839032638771997,820000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",8.000000000000000,35,1.291828624243570,103.826545813025007,636000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",8.000000000000000,7,1.289517760368540,103.828467082634006,778000.000000000000000,957.987100000000055,"HDB"]
["2020-07-01",2.000000000000000,50,1.290366187147000,103.821577084449999,365000.000000000000000,861.111999999999966,"HDB"]
["2020-07-01",8.000000000000000,23,1.278600686773540,103.827085376610000,553000.000000000000000,1151.737300000000005,"HDB"]
["2020-07-01",11.000000000000000,24,1.287861305077790,103.807648167533003,645000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",5.000000000000000,12,1.282218691386100,103.824536254761000,680000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,11,1.282757973952810,103.825205576960997,730000.000000000000000,914.931500000000028,"HDB"]
["2020-07-01",14.000000000000000,23,1.288633659159220,103.809643901494994,630000.000000000000000,1065.626099999999951,"HDB"]
["2020-07-01",5.000000000000000,38,1.277360665104230,103.831600213349006,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,42,1.275583428050070,103.810314018607002,442000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",11.000000000000000,4,1.286814178227950,103.828928312802006,1050000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",5.000000000000000,15,1.287016949347100,103.830303346649004,920000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",8.000000000000000,35,1.275352013696390,103.826950180582003,795000.000000000000000,1689.932299999999941,"HDB"]
["2020-07-01",5.000000000000000,35,1.275071818501640,103.825887190071995,695000.000000000000000,1453.126500000000078,"HDB"]
["2020-07-01",11.000000000000000,44,1.281759271177930,103.806862236642004,550000.000000000000000,1259.376299999999901,"HDB"]
["2020-07-01",11.000000000000000,14,1.281476361733220,103.808148105182994,710000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",5.000000000000000,40,1.276883073637680,103.840085627902994,698000.000000000000000,1431.598700000000008,"HDB"]
["2020-07-01",11.000000000000000,23,1.278600686773540,103.827085376610000,713000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",17.000000000000000,19,1.282702701946870,103.828491163221003,828000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",2.000000000000000,25,1.283851579478430,103.828964702533995,900000.000000000000000,1485.418199999999842,"HDB"]
["2020-07-01",26.000000000000000,17,1.281489151407350,103.827671951512002,840000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",14.000000000000000,18,1.280312426864610,103.828822266209002,770000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",2.000000000000000,36,1.286850982215190,103.811712481803994,816000.000000000000000,1496.182099999999991,"HDB"]
["2020-07-01",5.000000000000000,34,1.287277396433890,103.810963565072001,638088.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",17.000000000000000,15,1.288480937798450,103.815878776808006,863000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",14.000000000000000,41,1.273638234135300,103.836420334733006,718000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",11.000000000000000,41,1.274660969257210,103.835279824837002,710000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",8.000000000000000,21,1.277395441732640,103.820469653071996,675000.000000000000000,1280.904099999999971,"HDB"]
["2020-07-01",23.000000000000000,45,1.276693246610850,103.818866609661995,672500.000000000000000,1259.376299999999901,"HDB"]
["2020-07-01",17.000000000000000,42,1.274636588887000,103.809632802143994,633000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",8.000000000000000,42,1.276117976851250,103.809589962738002,595000.000000000000000,1259.376299999999901,"HDB"]
["2020-07-01",8.000000000000000,17,1.276756463781570,103.808525245962997,710000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",23.000000000000000,44,1.272672564667860,103.822875659974002,620000.000000000000000,1259.376299999999901,"HDB"]
["2020-07-01",14.000000000000000,5,1.388538272774890,103.768773256543994,245000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",14.000000000000000,5,1.388538272774890,103.768773256543994,225000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",23.000000000000000,7,1.385586407384140,103.758340839000994,240000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",8.000000000000000,4,1.381466363697320,103.769766736478999,332000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",14.000000000000000,5,1.384502431199020,103.771537431563004,328000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,32,1.376374482130330,103.767324280379995,300000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",8.000000000000000,32,1.373430253965850,103.773924079454005,275000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",8.000000000000000,32,1.373430253965850,103.773924079454005,281500.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",11.000000000000000,31,1.373733827150480,103.774113802084003,280000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",11.000000000000000,32,1.375348223444660,103.769657772890000,308800.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",5.000000000000000,5,1.388538272774890,103.768773256543994,305000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,6,1.389240608176210,103.771620771260004,304000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,5,1.388538272774890,103.768773256543994,298000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",17.000000000000000,5,1.389038849105420,103.768351041201996,327000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,5,1.389038849105420,103.768351041201996,322000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",14.000000000000000,5,1.388901126450220,103.769003230400003,340000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,6,1.389526709314630,103.771409031632999,320000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",14.000000000000000,6,1.389240608176210,103.771620771260004,340000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,5,1.389112062464440,103.767301515651994,310000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",23.000000000000000,5,1.386915664731580,103.758538070591996,338000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",26.000000000000000,5,1.386915664731580,103.758538070591996,340000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,5,1.386915664731580,103.758538070591996,308000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",20.000000000000000,5,1.386915664731580,103.758538070591996,337000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",14.000000000000000,5,1.386915664731580,103.758538070591996,340000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,32,1.378533376822380,103.771789071507996,352000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",11.000000000000000,32,1.386039755300390,103.770196329442996,285000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,18,1.384366729301830,103.762046231911995,347000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",2.000000000000000,32,1.379024908749650,103.771215066012005,285000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,32,1.386039755300390,103.770196329442996,300000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,23,1.384170965830040,103.772386971274997,345000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",14.000000000000000,32,1.380520755938700,103.771291134609001,360000.000000000000000,1162.501199999999926,"HDB"]
["2020-07-01",5.000000000000000,4,1.381466363697320,103.769766736478999,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,4,1.381466363697320,103.769766736478999,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,22,1.383717212933260,103.766750828138001,410000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",17.000000000000000,17,1.379844039923660,103.763409218034994,590000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",11.000000000000000,32,1.373430253965850,103.773924079454005,392000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",5.000000000000000,32,1.373175165326050,103.774810614456001,325000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",17.000000000000000,22,1.377687073071010,103.765102401589004,520000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",5.000000000000000,32,1.374503146003470,103.775760431174007,330000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,31,1.374161766601470,103.775840374118999,315000.000000000000000,1162.501199999999926,"HDB"]
["2020-07-01",11.000000000000000,32,1.383196867325740,103.768454110790003,280000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,18,1.388291646116800,103.772894835445996,325000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,6,1.388681323780930,103.771312569429000,415000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.388437745275610,103.769252590551005,438000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,5,1.389038849105420,103.768351041201996,410000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.388437745275610,103.769252590551005,405888.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,8,1.387545370188790,103.770442353454996,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,5,1.388063817470580,103.770009536339998,450000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.389591186210000,103.767447022080006,425000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.387611611938310,103.771717424957004,442000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,8,1.388043941820610,103.771067583616002,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,5,1.389694032910150,103.768385840701995,425000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",17.000000000000000,5,1.387611611938310,103.771717424957004,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,8,1.388043941820610,103.771067583616002,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,5,1.386974344841600,103.771280059955004,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,6,1.388681323780930,103.771312569429000,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,18,1.389692485824670,103.772378752183002,355000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,6,1.389173062019360,103.771106197698998,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,5,1.389038849105420,103.768351041201996,433000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.389591186210000,103.767447022080006,418000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,6,1.388681323780930,103.771312569429000,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,5,1.389591186210000,103.767447022080006,428888.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.389694032910150,103.768385840701995,375000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,19,1.386612443168010,103.763652921171996,372000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",5.000000000000000,5,1.386562258245270,103.757208072493995,405000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",26.000000000000000,5,1.387624707599760,103.758331445094001,460000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,21,1.381916010138550,103.762499853660998,460000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",20.000000000000000,7,1.384611897145510,103.759602675107004,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,7,1.385586407384140,103.758340839000994,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",26.000000000000000,5,1.387434545932690,103.759118571415001,485000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,7,1.384734731318240,103.759217747785002,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,16,1.386478066626190,103.760256469034005,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,5,1.386602752375770,103.757710467867994,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,5,1.386602752375770,103.757710467867994,447000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",26.000000000000000,21,1.381536458357580,103.762138791815005,538000.000000000000000,1065.626099999999951,"HDB"]
["2020-07-01",2.000000000000000,16,1.385634061191890,103.760361050815007,380000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",11.000000000000000,5,1.386602752375770,103.757710467867994,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",20.000000000000000,5,1.387624707599760,103.758331445094001,455000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,5,1.387434545932690,103.759118571415001,448888.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",26.000000000000000,5,1.387434545932690,103.759118571415001,485000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.387624707599760,103.758331445094001,412000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",23.000000000000000,5,1.386119886302010,103.758328624428998,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,5,1.387624707599760,103.758331445094001,448000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,18,1.384822071654370,103.761181895733003,380000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",20.000000000000000,5,1.387624707599760,103.758331445094001,445000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",17.000000000000000,5,1.387434545932690,103.759118571415001,450000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,18,1.385147267986530,103.762438315763006,452500.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,23,1.383180216676870,103.771603761568997,425000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",14.000000000000000,18,1.383872096806910,103.761859831512993,520000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",5.000000000000000,4,1.381017227867290,103.769595216737997,535000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,4,1.380570530561820,103.769732691770002,558888.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",8.000000000000000,4,1.381017227867290,103.769595216737997,518888.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,4,1.380613814556920,103.770645093029003,538000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,4,1.381017227867290,103.769595216737997,560000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",5.000000000000000,4,1.380570530561820,103.769732691770002,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",5.000000000000000,4,1.380613814556920,103.770645093029003,546500.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,4,1.380921471693030,103.770840739110994,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",2.000000000000000,33,1.378167474212310,103.768365653762004,405000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",5.000000000000000,22,1.387351937777600,103.767041821055003,440000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,22,1.387033454589100,103.768120654409003,428000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",2.000000000000000,22,1.386555669016660,103.767999747518999,441000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",11.000000000000000,21,1.384420245446030,103.764216360638002,565000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",20.000000000000000,17,1.379963835686200,103.763048292356004,694333.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",17.000000000000000,23,1.379245298925860,103.765881569884996,662000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",20.000000000000000,22,1.377582855926090,103.764402344564999,645888.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",8.000000000000000,18,1.389456480523610,103.772225899084006,395000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",14.000000000000000,5,1.388437745275610,103.769252590551005,528000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",5.000000000000000,5,1.388992571371650,103.769500699103006,480000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,5,1.389591186210000,103.767447022080006,531000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,5,1.389694032910150,103.768385840701995,550000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,5,1.389737285842980,103.767840228612997,515000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",8.000000000000000,5,1.389737285842980,103.767840228612997,535000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",11.000000000000000,5,1.388063817470580,103.770009536339998,510888.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",8.000000000000000,5,1.388437745275610,103.769252590551005,505000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",8.000000000000000,5,1.389737285842980,103.767840228612997,520888.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,5,1.389591186210000,103.767447022080006,520000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",20.000000000000000,5,1.386602752375770,103.757710467867994,588000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",17.000000000000000,5,1.386562258245270,103.757208072493995,570000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",11.000000000000000,5,1.386602752375770,103.757710467867994,562000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",23.000000000000000,5,1.386562258245270,103.757208072493995,585000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",11.000000000000000,32,1.374049156656640,103.768885136299005,690000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",2.000000000000000,31,1.381805827606270,103.768862888179996,500000.000000000000000,1528.473799999999983,"HDB"]
["2020-07-01",2.000000000000000,22,1.384184146109800,103.766434636884995,620000.000000000000000,1550.001600000000053,"HDB"]
["2020-07-01",11.000000000000000,21,1.382958951757710,103.763951611227995,712888.000000000000000,1506.945999999999913,"HDB"]
["2020-07-01",20.000000000000000,21,1.384790717503530,103.765616956873998,690000.000000000000000,1506.945999999999913,"HDB"]
["2020-07-01",5.000000000000000,32,1.375346634965600,103.770955400332994,540000.000000000000000,1550.001600000000053,"HDB"]
["2020-07-01",14.000000000000000,32,1.376999357665760,103.771170930202004,520000.000000000000000,1550.001600000000053,"HDB"]
["2020-07-01",8.000000000000000,32,1.375346634965600,103.770955400332994,536000.000000000000000,1550.001600000000053,"HDB"]
["2020-07-01",5.000000000000000,18,1.386982434157010,103.773788455756005,470000.000000000000000,1420.834800000000087,"HDB"]
["2020-07-01",11.000000000000000,17,1.389531276429480,103.772874923486000,460000.000000000000000,1377.779199999999946,"HDB"]
["2020-07-01",11.000000000000000,17,1.388633820453370,103.772388280700994,480000.000000000000000,1377.779199999999946,"HDB"]
["2020-07-01",2.000000000000000,19,1.386925907410260,103.763946218350995,550000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",14.000000000000000,19,1.386612443168010,103.763652921171996,635000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",8.000000000000000,46,1.318832252844580,103.808061967624994,388000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",8.000000000000000,31,1.338202367859450,103.774522626293006,718000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,32,1.339174804235770,103.775341419034007,962000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",5.000000000000000,31,1.337539565764330,103.773161066388994,998000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",8.000000000000000,32,1.339174804235770,103.775341419034007,920000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",11.000000000000000,31,1.337373144450960,103.775043151687996,990000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",8.000000000000000,46,1.281800622422570,103.842908159494996,350000.000000000000000,613.542299999999955,"HDB"]
["2020-07-01",5.000000000000000,46,1.303460961562720,103.850709313633004,300000.000000000000000,602.778399999999920,"HDB"]
["2020-07-01",8.000000000000000,43,1.275596198207700,103.842393171341996,496000.000000000000000,753.472999999999956,"HDB"]
["2020-07-01",20.000000000000000,43,1.276240520013470,103.843006115698003,465000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",14.000000000000000,42,1.285212192327640,103.845766165764005,423000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",8.000000000000000,35,1.307027560182870,103.855527541510995,408888.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",14.000000000000000,42,1.298608860846790,103.852267043086002,412000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",2.000000000000000,38,1.305680317086330,103.850857724970993,423800.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",8.000000000000000,9,1.276621684273680,103.841156142261994,920000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,9,1.276621684273680,103.841156142261994,928000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,9,1.277799406760050,103.841403430464993,950000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",50.000000000000000,9,1.276920243047130,103.841485788368999,1085000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",41.000000000000000,9,1.277842710482190,103.840965923691002,1020000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",2.000000000000000,18,1.309037039247350,103.852847667323005,510000.000000000000000,914.931500000000028,"HDB"]
["2020-07-01",5.000000000000000,36,1.300356708833760,103.853466360306996,710000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,37,1.307750821898720,103.855203622088993,560000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",11.000000000000000,42,1.298539162735210,103.851856012903994,500000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",17.000000000000000,9,1.276621684273680,103.841156142261994,1050000.000000000000000,1151.737300000000005,"HDB"]
["2020-07-01",2.000000000000000,18,1.309037039247350,103.852847667323005,600000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",5.000000000000000,3,1.375805459986490,103.744793478077000,230000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",8.000000000000000,5,1.383293600874860,103.753025884378005,218000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",2.000000000000000,5,1.383159893082660,103.753400918802996,210000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",8.000000000000000,4,1.375197380809780,103.741426402065997,315000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,4,1.375623119617250,103.741340715793001,330000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,9,1.391339944516680,103.743931875350995,308000.000000000000000,742.709099999999921,"HDB"]
["2020-07-01",11.000000000000000,42,1.380470546472350,103.755211077168994,246000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,36,1.382114391442890,103.753565097120003,250000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",11.000000000000000,41,1.377621123722230,103.755740001261998,256000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",14.000000000000000,28,1.381129670189540,103.741877152960996,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,30,1.378938615336930,103.741023148246995,310000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",5.000000000000000,27,1.379610450643460,103.741530726305001,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,27,1.380417598138530,103.740828418583007,325000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,21,1.379085440612790,103.737542449426996,315000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",5.000000000000000,27,1.380373894620460,103.740209588607996,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,27,1.382373008030200,103.741352252704999,330000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,27,1.384644144392020,103.741833630214003,385000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,23,1.380939698963750,103.737733890510995,320000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",14.000000000000000,21,1.375347977542770,103.737317097285995,339000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",14.000000000000000,4,1.377059500070980,103.738981398036003,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.375600948184220,103.740360009688999,373000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.377059500070980,103.738981398036003,388000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,4,1.375887937417600,103.740225214266005,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,21,1.376476564616830,103.737135249372997,345000.000000000000000,1097.917799999999943,"HDB"]
["2020-07-01",2.000000000000000,4,1.375750143561520,103.741751767067996,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.376512807025770,103.739137682367002,403000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,4,1.376596783322070,103.739949607049994,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,4,1.376422216106510,103.740504704448000,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,4,1.376512807025770,103.739137682367002,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.376596783322070,103.739949607049994,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.375736365674960,103.739584588629995,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,4,1.375600948184220,103.740360009688999,378000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.375197380809780,103.741426402065997,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,4,1.375197380809780,103.741426402065997,478000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,4,1.375750143561520,103.741751767067996,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,21,1.375841487011720,103.737757429932003,356000.000000000000000,1097.917799999999943,"HDB"]
["2020-07-01",17.000000000000000,7,1.376520184822020,103.738025725932005,420000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,21,1.376684642284050,103.736817870853002,320000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,4,1.376355124446950,103.738360161730995,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,4,1.375736365674960,103.739584588629995,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,4,1.375197380809780,103.741426402065997,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,21,1.376230307628220,103.736338345806999,335000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",8.000000000000000,4,1.375197380809780,103.741426402065997,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,4,1.376596783322070,103.739949607049994,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,4,1.376973981753300,103.739293156618999,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,4,1.376973981753300,103.739293156618999,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.377059500070980,103.738981398036003,378000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.376422216106510,103.740504704448000,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,21,1.401710701846020,103.744092652394997,300000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",11.000000000000000,21,1.401022357515980,103.749862447053005,380000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",20.000000000000000,18,1.402989013852090,103.750320068402999,329000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",20.000000000000000,17,1.403685593691260,103.751204967066997,323000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",20.000000000000000,18,1.403963874561190,103.750566306243002,335000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",2.000000000000000,22,1.397370941500250,103.749602912203002,388000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",8.000000000000000,22,1.396609113778740,103.749729373215999,450000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,25,1.390368321739410,103.746864334256998,340000.000000000000000,1173.265099999999848,"HDB"]
["2020-07-01",11.000000000000000,25,1.390458744287930,103.745719464356000,380000.000000000000000,1173.265099999999848,"HDB"]
["2020-07-01",2.000000000000000,31,1.380411811665010,103.752580470210006,315000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,21,1.377351206068490,103.743105017909997,387000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",5.000000000000000,21,1.376623081478990,103.743068245909996,365000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",2.000000000000000,27,1.379568645835380,103.744327184637001,420000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",8.000000000000000,20,1.378937133972140,103.735038816580001,420000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",2.000000000000000,21,1.375841487011720,103.737757429932003,382000.000000000000000,1248.612399999999980,"HDB"]
["2020-07-01",8.000000000000000,4,1.375877509194840,103.739113762764006,515000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,4,1.376512807025770,103.739137682367002,520000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,4,1.375600948184220,103.740360009688999,495000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",5.000000000000000,4,1.376596783322070,103.739949607049994,510000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",5.000000000000000,4,1.375877509194840,103.739113762764006,490000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,4,1.376028692286720,103.741368197927002,520000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",5.000000000000000,4,1.376422216106510,103.740504704448000,485000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",2.000000000000000,4,1.375600948184220,103.740360009688999,495000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,4,1.375877509194840,103.739113762764006,508000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,4,1.375877509194840,103.739113762764006,483000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,4,1.376355124446950,103.738360161730995,535000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,4,1.376028692286720,103.741368197927002,518000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",2.000000000000000,17,1.400678159607280,103.751377169267997,359000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,17,1.402648912513800,103.751931750241994,370000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,21,1.400828160936230,103.750565499269996,400000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",23.000000000000000,17,1.401626720324690,103.751577560463005,408000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,21,1.400828160936230,103.750565499269996,425000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",2.000000000000000,17,1.400678159607280,103.751377169267997,340000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",17.000000000000000,20,1.402098626619510,103.747897404358000,435000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",2.000000000000000,21,1.403336108255050,103.745131655847999,388000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",17.000000000000000,20,1.402555018186100,103.748021726542007,413000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",8.000000000000000,18,1.403963874561190,103.750566306243002,368000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",17.000000000000000,17,1.403685593691260,103.751204967066997,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,25,1.390768864896360,103.742553977401002,440000.000000000000000,1431.598700000000008,"HDB"]
["2020-07-01",8.000000000000000,25,1.393390171981230,103.742747108285997,435000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",2.000000000000000,26,1.394010698583380,103.742692606673998,420000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",11.000000000000000,25,1.390368321739410,103.746864334256998,420000.000000000000000,1377.779199999999946,"HDB"]
["2020-07-01",11.000000000000000,24,1.400639248180190,103.744405825634999,510000.000000000000000,1410.070899999999938,"HDB"]
["2020-07-01",5.000000000000000,24,1.400008660517220,103.744352713588995,465000.000000000000000,1431.598700000000008,"HDB"]
["2020-07-01",8.000000000000000,22,1.398561290240640,103.748604386178997,570000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",2.000000000000000,22,1.380216446577310,103.756463742102994,440000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",23.000000000000000,41,1.378481509585520,103.755675386906006,355000.000000000000000,1280.904099999999971,"HDB"]
["2020-07-01",2.000000000000000,27,1.379275591190040,103.742229694174995,450000.000000000000000,1539.237699999999904,"HDB"]
["2020-07-01",8.000000000000000,28,1.380254434096420,103.743214351168007,550000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",11.000000000000000,27,1.384109800691540,103.740645540510997,545000.000000000000000,1550.001600000000053,"HDB"]
["2020-07-01",5.000000000000000,27,1.384109800691540,103.740645540510997,538888.000000000000000,1593.057199999999966,"HDB"]
["2020-07-01",5.000000000000000,23,1.380223068467110,103.737346540575999,536000.000000000000000,1496.182099999999991,"HDB"]
["2020-07-01",8.000000000000000,27,1.381925769061720,103.741560498729996,515000.000000000000000,1539.237699999999904,"HDB"]
["2020-07-01",5.000000000000000,21,1.402620290612910,103.744715544735996,465000.000000000000000,1550.001600000000053,"HDB"]
["2020-07-01",2.000000000000000,21,1.401984750971060,103.750788391040999,450000.000000000000000,1517.709899999999834,"HDB"]
["2020-07-01",11.000000000000000,27,1.383504884002140,103.743079424597994,622000.000000000000000,1539.237699999999904,"HDB"]
["2020-07-01",2.000000000000000,24,1.393181296607480,103.749134953530003,570000.000000000000000,1550.001600000000053,"HDB"]
["2020-07-01",8.000000000000000,25,1.392848017701480,103.745914158139996,600000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",2.000000000000000,25,1.392340906278590,103.746943594778998,460000.000000000000000,1582.293300000000045,"HDB"]
["2020-07-01",5.000000000000000,24,1.395569909520560,103.744332777954995,555000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",2.000000000000000,25,1.392192180725320,103.742143506429002,450000.000000000000000,1539.237699999999904,"HDB"]
["2020-07-01",5.000000000000000,25,1.391354054272410,103.741893337920004,470000.000000000000000,1528.473799999999983,"HDB"]
["2020-07-01",5.000000000000000,24,1.394126527755160,103.749961592811999,580000.000000000000000,1550.001600000000053,"HDB"]
["2020-07-01",5.000000000000000,31,1.377889646239820,103.754239909546996,500000.000000000000000,1528.473799999999983,"HDB"]
["2020-07-01",5.000000000000000,31,1.378841848750460,103.750340641074004,560000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",14.000000000000000,31,1.377889646239820,103.754239909546996,548000.000000000000000,1528.473799999999983,"HDB"]
["2020-07-01",8.000000000000000,7,1.310175719041770,103.770003244850002,295000.000000000000000,527.431100000000015,"HDB"]
["2020-07-01",14.000000000000000,7,1.309097987029080,103.768355913053995,515000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",14.000000000000000,7,1.309097987029080,103.768355913053995,500000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",5.000000000000000,42,1.314278602273370,103.771350557893996,310000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,42,1.313067181492210,103.767339299756998,290000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",17.000000000000000,17,1.312940671649820,103.771648654979998,400000.000000000000000,656.597899999999981,"HDB"]
["2020-07-01",2.000000000000000,42,1.315350069953440,103.770861377512006,276000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,42,1.313067181492210,103.767339299756998,310000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,42,1.314562105651810,103.762530240209998,408800.000000000000000,871.875900000000001,"HDB"]
["2020-07-01",5.000000000000000,6,1.319446690771780,103.765649446368002,500000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",35.000000000000000,6,1.319446690771780,103.765649446368002,520000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",5.000000000000000,6,1.320105794463310,103.765573473984006,445000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",5.000000000000000,39,1.319126185871950,103.766983653394007,312888.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,41,1.316901343761000,103.765310715227997,330000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",32.000000000000000,6,1.320105794463310,103.765573473984006,550000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",8.000000000000000,40,1.320919814117780,103.766377598784999,315000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,40,1.318492987324410,103.766701647481995,300000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,41,1.321438260573960,103.765901268050996,272000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,41,1.321415896635000,103.767105489350001,294000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,6,1.319116567768970,103.765492195958998,515000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",23.000000000000000,6,1.320105794463310,103.765573473984006,525000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",2.000000000000000,41,1.322061088606480,103.766014013429995,290000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,6,1.319446690771780,103.765649446368002,515000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",5.000000000000000,40,1.321051850365230,103.766910446634000,298000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,40,1.317978017207970,103.767831518403995,325000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,41,1.305104400087000,103.766311863504001,280000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,37,1.304927242903070,103.763519401902997,260000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,35,1.304127841871300,103.762206285307997,273000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,40,1.304303413066910,103.761682084013998,255000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,40,1.305664208488290,103.760650698611997,250000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,40,1.304844234981460,103.761107063840001,260000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,39,1.303153603038760,103.761943675943002,280000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,35,1.304127841871300,103.762206285307997,260000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,35,1.302979598819510,103.763714030279999,290000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",8.000000000000000,42,1.312079689023370,103.760802118745005,279800.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,42,1.312516969404560,103.760867377121997,250000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,40,1.307611941550510,103.761376368246999,260000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,42,1.312299789058600,103.769943830727996,365000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,42,1.313585749404020,103.769084332627003,482000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,18,1.311928068138850,103.766985274381000,610888.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",2.000000000000000,41,1.322176494954760,103.764912144396007,365000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,41,1.321738637474610,103.764910229993006,468800.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,41,1.321329476666900,103.764815932724005,369000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",26.000000000000000,6,1.319116567768970,103.765492195958998,745000.000000000000000,861.111999999999966,"HDB"]
["2020-07-01",26.000000000000000,6,1.319446690771780,103.765649446368002,773000.000000000000000,871.875900000000001,"HDB"]
["2020-07-01",35.000000000000000,6,1.320105794463310,103.765573473984006,760000.000000000000000,861.111999999999966,"HDB"]
["2020-07-01",20.000000000000000,6,1.320105794463310,103.765573473984006,735000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",38.000000000000000,6,1.319446690771780,103.765649446368002,776000.000000000000000,861.111999999999966,"HDB"]
["2020-07-01",8.000000000000000,41,1.321415896635000,103.767105489350001,430000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",32.000000000000000,6,1.319446690771780,103.765649446368002,790000.000000000000000,861.111999999999966,"HDB"]
["2020-07-01",11.000000000000000,6,1.320105794463310,103.765573473984006,710000.000000000000000,861.111999999999966,"HDB"]
["2020-07-01",11.000000000000000,6,1.319446690771780,103.765649446368002,720000.000000000000000,861.111999999999966,"HDB"]
["2020-07-01",2.000000000000000,41,1.316777162807010,103.770897098036002,435000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,37,1.304547045255170,103.768773617907001,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,41,1.304774612993030,103.765253754328000,345000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,40,1.306287482713470,103.762394965531996,390000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",8.000000000000000,40,1.305330461578530,103.762003588469000,400000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,40,1.304974887429000,103.761861975982001,420000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",5.000000000000000,39,1.302409530609040,103.762804760850997,406000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",11.000000000000000,42,1.309959000893870,103.760210268490994,416000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",14.000000000000000,7,1.310335922353440,103.771355673382999,845000.000000000000000,1259.376299999999901,"HDB"]
["2020-07-01",38.000000000000000,8,1.314639130922050,103.764797687774006,1040000.000000000000000,1248.612399999999980,"HDB"]
["2020-07-01",32.000000000000000,2,1.316633715659740,103.763934137673999,957888.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,18,1.311569935732070,103.766867078030003,770000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",17.000000000000000,6,1.319116567768970,103.765492195958998,910000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",8.000000000000000,6,1.320105794463310,103.765573473984006,890000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",5.000000000000000,6,1.319116567768970,103.765492195958998,840000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",5.000000000000000,41,1.318728754232730,103.770071256329999,510000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",2.000000000000000,41,1.318728754232730,103.770071256329999,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",5.000000000000000,36,1.323915477137630,103.770629507886994,785500.000000000000000,1528.473799999999983,"HDB"]
["2020-07-01",11.000000000000000,36,1.322588547506280,103.769176205798999,760000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",2.000000000000000,39,1.303234408707890,103.762464847394000,585000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",5.000000000000000,35,1.321501158474950,103.762228657544000,728000.000000000000000,1593.057199999999966,"HDB"]
["2020-07-01",5.000000000000000,35,1.323216053755060,103.771126100117002,720000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",11.000000000000000,51,1.324547611025390,103.887943886743997,160000.000000000000000,452.083799999999997,"HDB"]
["2020-07-01",8.000000000000000,34,1.319392917858220,103.884439876206997,300000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",2.000000000000000,45,1.320865255830110,103.885697365861006,250000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",11.000000000000000,42,1.321381182914270,103.884306283098994,288000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,42,1.320439030219700,103.882420433245002,272000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,41,1.319054949621510,103.882900918125003,315000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,40,1.320418047306070,103.885098713079003,305000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,53,1.330830952496980,103.887507765546999,202000.000000000000000,649.063169999999900,"HDB"]
["2020-07-01",2.000000000000000,53,1.330188520480520,103.887508672167002,207000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",2.000000000000000,53,1.331423626400090,103.887410301919004,200000.000000000000000,649.063169999999900,"HDB"]
["2020-07-01",5.000000000000000,53,1.330188520480520,103.887508672167002,220000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",8.000000000000000,53,1.330188520480520,103.887508672167002,220000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",8.000000000000000,53,1.331423626400090,103.887410301919004,208000.000000000000000,649.063169999999900,"HDB"]
["2020-07-01",8.000000000000000,49,1.327957357119800,103.886080437212996,218000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",8.000000000000000,51,1.325132402868210,103.885610754075003,220000.000000000000000,602.778399999999920,"HDB"]
["2020-07-01",14.000000000000000,49,1.329158996945070,103.886010316123006,205000.000000000000000,679.202089999999998,"HDB"]
["2020-07-01",5.000000000000000,51,1.324723117216690,103.886685702383005,192000.000000000000000,602.778399999999920,"HDB"]
["2020-07-01",5.000000000000000,51,1.325848576140090,103.887926514331994,228000.000000000000000,656.597899999999981,"HDB"]
["2020-07-01",11.000000000000000,49,1.329158996945070,103.886010316123006,222888.000000000000000,679.202089999999998,"HDB"]
["2020-07-01",5.000000000000000,49,1.326482282904730,103.885544901532995,210000.000000000000000,559.722800000000007,"HDB"]
["2020-07-01",8.000000000000000,49,1.329026079190010,103.886930797340000,230000.000000000000000,679.202089999999998,"HDB"]
["2020-07-01",5.000000000000000,4,1.329404347637730,103.889196979567004,453000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,49,1.329158996945070,103.886010316123006,235000.000000000000000,775.000800000000027,"HDB"]
["2020-07-01",8.000000000000000,51,1.325468011095360,103.888077424417006,212000.000000000000000,602.778399999999920,"HDB"]
["2020-07-01",8.000000000000000,51,1.324884483065960,103.885571385532003,245000.000000000000000,602.778399999999920,"HDB"]
["2020-07-01",11.000000000000000,49,1.327957357119800,103.886080437212996,226000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",11.000000000000000,38,1.325031355324980,103.903282423723994,250000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",5.000000000000000,43,1.324275839566430,103.903205459225006,250000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,13,1.320183255308710,103.900804915120005,433000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",11.000000000000000,38,1.324656484392670,103.903243112164006,257000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",5.000000000000000,51,1.308681908435850,103.887123739312997,290000.000000000000000,667.361800000000017,"HDB"]
["2020-07-01",5.000000000000000,51,1.308681908435850,103.887123739312997,292000.000000000000000,667.361800000000017,"HDB"]
["2020-07-01",14.000000000000000,39,1.316855328921820,103.875551269808000,220000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",2.000000000000000,39,1.316855328921820,103.875551269808000,240000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",2.000000000000000,35,1.325804085234530,103.901292368319005,267000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",5.000000000000000,42,1.320068865952290,103.882818111651005,500000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,23,1.330480962750760,103.886579205763994,576000.000000000000000,1151.737300000000005,"HDB"]
["2020-07-01",8.000000000000000,4,1.329940023462490,103.889189084492003,720000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,4,1.329892020766760,103.888112904804004,700000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,4,1.329892020766760,103.888112904804004,735000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,9,1.317501460622420,103.898206520651001,660000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,9,1.317405111669120,103.897774552710004,620000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",8.000000000000000,9,1.316996486232170,103.897748935671999,640000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,9,1.317405111669120,103.897774552710004,675000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",8.000000000000000,40,1.321925016304320,103.882860355972994,360000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",8.000000000000000,40,1.321925016304320,103.882860355972994,400000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",11.000000000000000,40,1.321925016304320,103.882860355972994,392000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,40,1.322600375171980,103.882463203575000,375000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",2.000000000000000,20,1.308112641749820,103.882693800726003,668000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",17.000000000000000,23,1.323194739902650,103.887350625628997,617500.000000000000000,1097.917799999999943,"HDB"]
["2020-07-01",11.000000000000000,35,1.326904730460220,103.903997715044994,420000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",8.000000000000000,35,1.328033655604150,103.904398329852995,438888.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,34,1.326139736237420,103.902073613523001,366888.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",2.000000000000000,35,1.328273257826220,103.903594270219997,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,20,1.329552568588740,103.901228609710003,395000.000000000000000,893.403699999999958,"HDB"]
["2020-07-01",17.000000000000000,23,1.330480962750760,103.886579205763994,700000.000000000000000,1367.015300000000025,"HDB"]
["2020-07-01",2.000000000000000,22,1.308944529622560,103.883530101123995,740000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",5.000000000000000,14,1.321171643703940,103.901772831995999,730000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,43,1.323859709587160,103.903363567720007,478000.000000000000000,1259.376299999999901,"HDB"]
["2020-07-01",8.000000000000000,39,1.317823746808280,103.880077585370003,645000.000000000000000,1614.585000000000036,"HDB"]
["2020-07-01",2.000000000000000,34,1.326587606017920,103.903515692560006,630000.000000000000000,1636.112800000000107,"HDB"]
["2020-07-01",5.000000000000000,8,1.381916945598900,103.879803714990004,225000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",17.000000000000000,5,1.379392247495130,103.878283914185999,226500.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",2.000000000000000,8,1.381916945598900,103.879803714990004,300000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",14.000000000000000,8,1.382272735035280,103.880129232730994,325000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,5,1.379392247495130,103.878283914185999,300000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,38,1.353613439902920,103.888145554328005,281500.000000000000000,861.111999999999966,"HDB"]
["2020-07-01",2.000000000000000,37,1.352230308181280,103.885711060613005,283000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,39,1.354007768864240,103.887748411692996,265000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,38,1.352908458408790,103.888972338303006,265000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",5.000000000000000,39,1.353383139246340,103.886258945270001,295000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",14.000000000000000,38,1.353569052556930,103.888705665044000,261000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",5.000000000000000,35,1.375175074685810,103.896537715817999,296000.000000000000000,764.236899999999991,"HDB"]
["2020-07-01",2.000000000000000,35,1.375175074685810,103.896537715817999,295000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,35,1.365758495099640,103.889720136348998,322000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",2.000000000000000,36,1.359370349645770,103.892587549208997,290000.000000000000000,775.000800000000027,"HDB"]
["2020-07-01",5.000000000000000,33,1.374376893931730,103.882874917484003,286000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",8.000000000000000,37,1.365667330647920,103.894853675161997,276000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,37,1.367098553592630,103.896978678668006,280288.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,37,1.367786716870430,103.895530258804996,318000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",8.000000000000000,37,1.365667330647920,103.894853675161997,275000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,34,1.370098130154820,103.881671281308002,270000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",2.000000000000000,35,1.370144006555100,103.883968140530996,266000.000000000000000,742.709099999999921,"HDB"]
["2020-07-01",8.000000000000000,32,1.370840763945730,103.884236382077006,265000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",2.000000000000000,31,1.373958405004700,103.886898456704998,263000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",11.000000000000000,33,1.371698788798030,103.879948293051001,270000.000000000000000,742.709099999999921,"HDB"]
["2020-07-01",2.000000000000000,31,1.373958405004700,103.886898456704998,255000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",11.000000000000000,35,1.369847708035510,103.883701202398001,260000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",8.000000000000000,36,1.352202952706300,103.880173191904007,270000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,36,1.359386696690590,103.886634878090007,382000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",5.000000000000000,36,1.358072532328420,103.891946844003996,275000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,36,1.356422666128700,103.890651695358997,300000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",8.000000000000000,33,1.376314851934760,103.887473606594000,290000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",5.000000000000000,5,1.378930838119350,103.900988286293000,340000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,6,1.376298402807210,103.900220786850994,470000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,6,1.375218194486500,103.899995251993005,462000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",17.000000000000000,4,1.376760381577190,103.904050364710997,358888.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",17.000000000000000,17,1.380486617217720,103.880709706168005,380000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",20.000000000000000,5,1.380296862961440,103.877266407148994,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,5,1.380296862961440,103.877266407148994,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,39,1.352765257996410,103.887876084862000,315000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",14.000000000000000,23,1.350579344407410,103.889495942164999,410000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",11.000000000000000,35,1.375175074685810,103.896537715817999,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,35,1.367061426599080,103.888077255515995,350000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",2.000000000000000,35,1.364923196243400,103.889379532964995,308000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",5.000000000000000,35,1.360165215454730,103.892711655243005,340000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,36,1.360428288319360,103.892206900827006,362888.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",2.000000000000000,45,1.362657704251100,103.891921506467000,293000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",8.000000000000000,31,1.373765404024350,103.893482807850006,470000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",8.000000000000000,28,1.378449874471310,103.891897726177007,468000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",5.000000000000000,34,1.369140105738010,103.884696929200004,330000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",11.000000000000000,33,1.372126215371630,103.879793542109994,355000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,34,1.371535285737580,103.884223176926000,380000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,33,1.372765723757020,103.887618824824003,424000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",11.000000000000000,34,1.370285501239070,103.881064208976994,328000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",2.000000000000000,34,1.371535285737580,103.884223176926000,280000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",8.000000000000000,21,1.378634504670640,103.877615544915002,380000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",11.000000000000000,22,1.375584515848250,103.883516297929006,388000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",8.000000000000000,22,1.375584515848250,103.883516297929006,375000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",2.000000000000000,28,1.370634201842090,103.889799028930000,408000.000000000000000,1151.737300000000005,"HDB"]
["2020-07-01",5.000000000000000,21,1.363820734288890,103.889572770624994,400000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",5.000000000000000,4,1.363460097993290,103.893576325679007,450000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,23,1.378433438109970,103.888023147528997,380000.000000000000000,1065.626099999999951,"HDB"]
["2020-07-01",2.000000000000000,23,1.377556511693000,103.887555722486994,350000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",11.000000000000000,33,1.375540338095380,103.887475138873000,360000.000000000000000,957.987100000000055,"HDB"]
["2020-07-01",2.000000000000000,34,1.376225450256100,103.885072860925007,360000.000000000000000,957.987100000000055,"HDB"]
["2020-07-01",14.000000000000000,21,1.378759489029780,103.879496357849007,369000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",14.000000000000000,23,1.378448285524680,103.882856903410996,393000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",2.000000000000000,23,1.378888442870520,103.882827300133002,325000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",8.000000000000000,22,1.376659079530190,103.881516333231005,372000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",11.000000000000000,22,1.373958247546130,103.879695215818003,388000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",2.000000000000000,35,1.350762710205570,103.887548072786998,330000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",14.000000000000000,6,1.375182544014110,103.900405982823997,670000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.379054800168020,103.901927831856000,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,6,1.375182544014110,103.900405982823997,625000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,5,1.378930838119350,103.900988286293000,360000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,5,1.378930838119350,103.900988286293000,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,6,1.375774046114900,103.899965684738007,585000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,5,1.379054800168020,103.901927831856000,447000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,6,1.375218194486500,103.899995251993005,635000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.378930838119350,103.900988286293000,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,6,1.375182544014110,103.900405982823997,580000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,4,1.377949569826290,103.904346041308003,440000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,4,1.378308758207420,103.903841957905996,499000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,4,1.377328452107040,103.904212191192997,542000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,4,1.378308758207420,103.903841957905996,490000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,17,1.380452307929520,103.879333194715002,427000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,16,1.381183574420860,103.879840037584003,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,17,1.380015003143610,103.878741889940997,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,23,1.351815935987920,103.888448131093000,515000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",5.000000000000000,36,1.358195574476230,103.888783549259003,700000.000000000000000,1506.945999999999913,"HDB"]
["2020-07-01",2.000000000000000,22,1.375998643589900,103.884121407611005,435000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",8.000000000000000,34,1.370252026742600,103.886157677640995,495000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",2.000000000000000,36,1.366328103703510,103.896213964527007,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,37,1.367197636812800,103.895496560442993,498000.000000000000000,1442.362599999999929,"HDB"]
["2020-07-01",5.000000000000000,31,1.373765404024350,103.893482807850006,580000.000000000000000,1420.834800000000087,"HDB"]
["2020-07-01",5.000000000000000,28,1.372519921380590,103.897005554551001,580000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",5.000000000000000,33,1.371545525991160,103.880619942256999,430000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",5.000000000000000,34,1.370312634682390,103.885125629360004,585000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,31,1.377461432132160,103.891272654803004,470000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",17.000000000000000,33,1.372366188391210,103.880529303581000,525000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",2.000000000000000,21,1.376025189052450,103.877538033383004,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,28,1.370749545913600,103.890329112914998,555000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",2.000000000000000,23,1.352026403471620,103.879078569569003,515000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,21,1.363603888665440,103.890049841364004,623000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",5.000000000000000,22,1.375483475668340,103.881278238760999,461000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",5.000000000000000,21,1.378229936297660,103.879696313869005,435000.000000000000000,1248.612399999999980,"HDB"]
["2020-07-01",2.000000000000000,22,1.373958247546130,103.879695215818003,430000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",14.000000000000000,22,1.373562910194620,103.879184657595999,535888.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",14.000000000000000,6,1.375182544014110,103.900405982823997,720000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",11.000000000000000,6,1.375774046114900,103.899965684738007,760000.000000000000000,1173.265099999999848,"HDB"]
["2020-07-01",14.000000000000000,6,1.375218194486500,103.899995251993005,785000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",5.000000000000000,5,1.378466901343570,103.900804189300999,638888.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,5,1.378010012627660,103.901070789873998,620000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",5.000000000000000,6,1.375774046114900,103.899965684738007,723000.000000000000000,1173.265099999999848,"HDB"]
["2020-07-01",14.000000000000000,6,1.375182544014110,103.900405982823997,765000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",5.000000000000000,28,1.371907883424110,103.897012927497997,560000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",14.000000000000000,4,1.377328452107040,103.904212191192997,725000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",11.000000000000000,29,1.378780982438940,103.895153601863001,720000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",2.000000000000000,31,1.375632982308860,103.893107879251005,740000.000000000000000,1657.640599999999949,"HDB"]
["2020-07-01",2.000000000000000,32,1.375833410320490,103.891885076183002,580000.000000000000000,1560.765499999999975,"HDB"]
["2020-07-01",5.000000000000000,29,1.378804587622330,103.894283804482995,685000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",5.000000000000000,34,1.369561785139220,103.880507506391993,600000.000000000000000,1593.057199999999966,"HDB"]
["2020-07-01",2.000000000000000,33,1.371969759739100,103.880384628128994,648888.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",5.000000000000000,21,1.378183075889710,103.878641442114002,570000.000000000000000,1474.654299999999921,"HDB"]
["2020-07-01",2.000000000000000,23,1.369700518254110,103.893757229404997,780000.000000000000000,1517.709899999999834,"HDB"]
["2020-07-01",2.000000000000000,23,1.369716381406210,103.893429934937004,740000.000000000000000,1550.001600000000053,"HDB"]
["2020-07-01",2.000000000000000,36,1.357145852646410,103.888559580362994,780000.000000000000000,1668.404500000000098,"HDB"]
["2020-07-01",8.000000000000000,22,1.373483070539320,103.879777763575007,603000.000000000000000,1517.709899999999834,"HDB"]
["2020-07-01",5.000000000000000,36,1.350852996790970,103.886329913159997,685000.000000000000000,1625.348899999999958,"HDB"]
["2020-07-01",11.000000000000000,36,1.351723552471420,103.886487164914001,630000.000000000000000,1528.473799999999983,"HDB"]
["2020-07-01",11.000000000000000,38,1.336096578735530,103.738219191663006,323000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,37,1.337890377171290,103.742428065764003,315000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,37,1.338669110593860,103.740292528064998,280000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,36,1.342086500430680,103.736825653173000,256000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",14.000000000000000,37,1.342631871964490,103.742133807092998,280000.000000000000000,764.236899999999991,"HDB"]
["2020-07-01",2.000000000000000,35,1.343020267152620,103.738115504820996,266000.000000000000000,764.236899999999991,"HDB"]
["2020-07-01",5.000000000000000,35,1.343188357861530,103.736785753820001,270000.000000000000000,764.236899999999991,"HDB"]
["2020-07-01",8.000000000000000,38,1.341680798316500,103.741783307334003,258000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,37,1.342562423739700,103.739259690913002,278000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",14.000000000000000,6,1.348658233825690,103.731789499274001,345000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",14.000000000000000,36,1.347307907603810,103.734583963199000,286000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",11.000000000000000,37,1.344687884161600,103.734466723493995,250000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,41,1.319009211243330,103.747433142313000,260000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",14.000000000000000,43,1.319974503022690,103.742739188863993,205000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",11.000000000000000,7,1.322857731814240,103.739238733969998,330000.000000000000000,775.000800000000027,"HDB"]
["2020-07-01",2.000000000000000,35,1.320126278491680,103.739888486506004,245000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",17.000000000000000,7,1.323783550417050,103.738518384200006,340000.000000000000000,775.000800000000027,"HDB"]
["2020-07-01",11.000000000000000,43,1.319552559913080,103.742644766325000,270000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",5.000000000000000,7,1.323783550417050,103.738518384200006,322000.000000000000000,775.000800000000027,"HDB"]
["2020-07-01",38.000000000000000,7,1.322857731814240,103.739238733969998,380000.000000000000000,775.000800000000027,"HDB"]
["2020-07-01",2.000000000000000,36,1.340332411772850,103.737928007136006,345000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",8.000000000000000,38,1.340406911184260,103.742128554131000,355000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,37,1.344518042675490,103.738630332612004,355000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",2.000000000000000,37,1.342631871964490,103.742133807092998,335000.000000000000000,1054.862200000000030,"HDB"]
["2020-07-01",5.000000000000000,37,1.344127143115240,103.741112405413006,313000.000000000000000,1033.334399999999960,"HDB"]
["2020-07-01",8.000000000000000,7,1.322857731814240,103.739238733969998,412000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",8.000000000000000,35,1.321102558740930,103.741674029791994,301000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,33,1.321009822970140,103.737482751849996,300000.000000000000000,893.403699999999958,"HDB"]
["2020-07-01",5.000000000000000,17,1.321378909954170,103.739779356355996,332000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",14.000000000000000,17,1.321968838999390,103.739225882156006,365000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",29.000000000000000,7,1.323680649239430,103.739156156511001,460000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",11.000000000000000,21,1.342098327968690,103.746710251650995,455000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",5.000000000000000,22,1.338423949408970,103.746854853223994,450000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",2.000000000000000,38,1.341067510964940,103.741573199895996,440000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",17.000000000000000,35,1.340607508831640,103.737453992981003,560000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",17.000000000000000,31,1.336405669752400,103.743075430285998,615000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",5.000000000000000,36,1.341820669371170,103.736087793750997,510000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",11.000000000000000,38,1.339932705356900,103.741646605612004,540000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",5.000000000000000,35,1.341071094364420,103.737469981521002,468000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",2.000000000000000,37,1.343786349024560,103.738635757888005,428000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,37,1.343786349024560,103.738635757888005,453333.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,36,1.346006527150870,103.732079814027998,465000.000000000000000,1420.834800000000087,"HDB"]
["2020-07-01",2.000000000000000,41,1.318890482307840,103.748627513117000,360000.000000000000000,1388.543100000000095,"HDB"]
["2020-07-01",5.000000000000000,41,1.319816612867980,103.749283319021998,310000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",14.000000000000000,17,1.321027128354240,103.739514361120001,415000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",11.000000000000000,34,1.321377097184440,103.737577593658997,460000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",5.000000000000000,17,1.322755244372830,103.738658086826007,468000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",2.000000000000000,21,1.341229742958970,103.746119359399998,505000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",2.000000000000000,35,1.349683705335540,103.731905666581000,510000.000000000000000,1603.821099999999888,"HDB"]
["2020-07-01",2.000000000000000,35,1.350410398414880,103.731481482817998,545000.000000000000000,1679.168400000000020,"HDB"]
["2020-07-01",14.000000000000000,22,1.338538229438520,103.746223402195000,755000.000000000000000,1550.001600000000053,"HDB"]
["2020-07-01",8.000000000000000,22,1.337890206117930,103.746039348397005,770000.000000000000000,1550.001600000000053,"HDB"]
["2020-07-01",11.000000000000000,22,1.337890206117930,103.746039348397005,785000.000000000000000,1550.001600000000053,"HDB"]
["2020-07-01",17.000000000000000,6,1.347835999083920,103.709070823104000,220000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",8.000000000000000,6,1.347835999083920,103.709070823104000,310000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,5,1.344106102263200,103.713719208827001,332000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,42,1.346249681108580,103.709387013108994,218000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",2.000000000000000,42,1.346249681108580,103.709387013108994,205000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",8.000000000000000,42,1.347251002973790,103.710014454331002,228000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",2.000000000000000,6,1.348490837925720,103.708097262620996,280000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",14.000000000000000,44,1.348241224658410,103.714097884200001,225000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",2.000000000000000,44,1.347003673670830,103.714216413585007,240000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",14.000000000000000,44,1.347003673670830,103.714216413585007,232500.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,44,1.347003673670830,103.714216413585007,235000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,43,1.347640408059970,103.712965004525003,200000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,44,1.348241224658410,103.714097884200001,235000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,46,1.349127040987110,103.713021012997999,222000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",5.000000000000000,36,1.350850805741920,103.724437331849003,265000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",2.000000000000000,34,1.349955414622420,103.717704809609998,265000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",11.000000000000000,36,1.348098041072730,103.725087226377994,282000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",2.000000000000000,34,1.348333357331350,103.724307317877006,240000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",8.000000000000000,37,1.348532871720230,103.715468146296999,292000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,36,1.345503652693140,103.720557509548996,290000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",20.000000000000000,6,1.327936964865550,103.724178248300007,436000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",17.000000000000000,6,1.328460311380040,103.723287795396999,435000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",20.000000000000000,6,1.328460311380040,103.723287795396999,438000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,6,1.328437977276430,103.723795893377002,390000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",23.000000000000000,6,1.328415109843090,103.724304147764997,475000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,6,1.348490837925720,103.708097262620996,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,6,1.348429167857540,103.708720552282998,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,6,1.348490837925720,103.708097262620996,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,5,1.342788609695260,103.714301445472998,448000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,23,1.338671624167140,103.719136998075996,360000.000000000000000,1097.917799999999943,"HDB"]
["2020-07-01",5.000000000000000,36,1.351327315355980,103.720383123793994,325000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",2.000000000000000,35,1.348725581192070,103.726332616153996,312000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,36,1.351042998433830,103.715983002515998,340000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",11.000000000000000,22,1.342900336140790,103.706185188199001,475000.000000000000000,1097.917799999999943,"HDB"]
["2020-07-01",11.000000000000000,20,1.343923157436430,103.706395562005000,422000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",5.000000000000000,17,1.350035071011780,103.704907936078001,350000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",17.000000000000000,17,1.350914741828200,103.704627623472007,348888.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",8.000000000000000,17,1.350881445776660,103.704062250377007,320000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",2.000000000000000,35,1.347353174342470,103.723952185675998,340000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",2.000000000000000,35,1.349848562236260,103.722671026585999,332500.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",5.000000000000000,35,1.347353174342470,103.723952185675998,348000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",2.000000000000000,35,1.350197637576770,103.727348817983000,315000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",2.000000000000000,35,1.352215713105320,103.719555604476994,325000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",11.000000000000000,35,1.350571750877130,103.727172765530000,313000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",8.000000000000000,35,1.353251021490520,103.726140256506000,350000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",8.000000000000000,36,1.353275791278190,103.725111457509001,330000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",2.000000000000000,36,1.352110112649280,103.723687896052994,320000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",8.000000000000000,36,1.353275791278190,103.725111457509001,335000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",8.000000000000000,36,1.353275791278190,103.725111457509001,330000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",8.000000000000000,36,1.352632578796910,103.719400998151997,345000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",2.000000000000000,36,1.354314355383990,103.722395940054000,310000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",2.000000000000000,36,1.345086813840680,103.717978485296001,380000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,36,1.346423972307390,103.720898095435999,395000.000000000000000,1151.737300000000005,"HDB"]
["2020-07-01",5.000000000000000,20,1.345317617073870,103.721254306115995,560000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",5.000000000000000,18,1.337071715692530,103.698260716034994,385000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",11.000000000000000,22,1.340129826856380,103.696648260478995,425000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",11.000000000000000,20,1.341257872257630,103.703000933184001,430000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",5.000000000000000,20,1.342920388767810,103.704168834122001,400000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",2.000000000000000,12,1.344864895526620,103.703395356176998,350000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,20,1.341831444511400,103.702880772704006,379000.000000000000000,914.931500000000028,"HDB"]
["2020-07-01",14.000000000000000,20,1.341831444511400,103.702880772704006,380000.000000000000000,925.695399999999950,"HDB"]
["2020-07-01",11.000000000000000,20,1.341831444511400,103.702880772704006,385000.000000000000000,925.695399999999950,"HDB"]
["2020-07-01",11.000000000000000,12,1.345957186308700,103.704539086758999,370000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,20,1.338946411025360,103.702784352226004,385000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",14.000000000000000,20,1.340974795099250,103.701602936357006,388000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",14.000000000000000,20,1.340925649535840,103.700561353197998,365000.000000000000000,914.931500000000028,"HDB"]
["2020-07-01",5.000000000000000,29,1.343754882046570,103.696409988813997,319000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,28,1.347609581446110,103.699227740175004,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",8.000000000000000,30,1.347438273145550,103.697936344468005,310000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,25,1.346111444937850,103.701653716516006,335000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",11.000000000000000,30,1.346400047168410,103.694139360890006,338800.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",11.000000000000000,30,1.346998108407980,103.694528759280004,318000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,24,1.349483401241590,103.694556118022007,320000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",5.000000000000000,31,1.339117748097540,103.693671500023996,300000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",8.000000000000000,12,1.335743986541010,103.695776860400002,360000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",5.000000000000000,10,1.337190346171610,103.722003986223996,400000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",5.000000000000000,6,1.327936964865550,103.724178248300007,630000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",17.000000000000000,6,1.328460311380040,103.723287795396999,670000.000000000000000,957.987100000000055,"HDB"]
["2020-07-01",5.000000000000000,25,1.335803033944510,103.720980581060005,367000.000000000000000,1173.265099999999848,"HDB"]
["2020-07-01",2.000000000000000,30,1.327076707098470,103.720708632368996,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,5,1.332833592826980,103.721043381423996,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,5,1.331937863684430,103.721561508725003,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,24,1.328960824570780,103.722279551998000,355000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",11.000000000000000,5,1.348617948018020,103.709737700176007,523688.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",2.000000000000000,22,1.346447480422260,103.706946815265994,360000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",11.000000000000000,44,1.343003961833850,103.714700594799993,390000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",2.000000000000000,44,1.343706324018800,103.714484938376998,360000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",5.000000000000000,41,1.346335524573150,103.712430373455007,323000.000000000000000,1173.265099999999848,"HDB"]
["2020-07-01",11.000000000000000,44,1.346257972116440,103.715154716629002,408000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",8.000000000000000,35,1.351313735660970,103.725596710632004,440000.000000000000000,1463.890400000000000,"HDB"]
["2020-07-01",5.000000000000000,35,1.352086895451670,103.722864957523996,438000.000000000000000,1431.598700000000008,"HDB"]
["2020-07-01",5.000000000000000,22,1.341186885498530,103.706710011344995,488000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",2.000000000000000,20,1.343152907028880,103.705394562839999,430000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",5.000000000000000,17,1.350520817025300,103.704862240601003,375000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,17,1.350035071011780,103.704907936078001,390000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",2.000000000000000,36,1.352982026898020,103.714914008213000,510000.000000000000000,1474.654299999999921,"HDB"]
["2020-07-01",17.000000000000000,20,1.345317617073870,103.721254306115995,680000.000000000000000,1248.612399999999980,"HDB"]
["2020-07-01",2.000000000000000,38,1.348416729395730,103.716191585351993,450000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",8.000000000000000,38,1.348416729395730,103.716191585351993,470000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",11.000000000000000,38,1.349145109932850,103.716015402932996,475000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",11.000000000000000,38,1.348416729395730,103.716191585351993,472000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",11.000000000000000,38,1.346755476480940,103.716157823016999,480000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",2.000000000000000,18,1.336891376857400,103.696638809163005,388000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",11.000000000000000,19,1.340513135460740,103.698881639419000,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",17.000000000000000,22,1.339035320102430,103.696461338372004,468000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",5.000000000000000,19,1.339661774351040,103.700137841640000,450000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",2.000000000000000,12,1.345080096112170,103.704400730049002,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",17.000000000000000,19,1.335691637674090,103.704301685702006,535000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,12,1.345630476164050,103.705038025438000,428000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,19,1.336489676870370,103.700757438607994,460000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",8.000000000000000,19,1.342251668483470,103.697870576460005,433000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",17.000000000000000,19,1.343094209703250,103.698866098978996,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,19,1.337216727891870,103.700757990612999,442000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",2.000000000000000,24,1.349804976689190,103.697761922948999,398000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",2.000000000000000,24,1.346591667112200,103.692474184136998,340000.000000000000000,1388.543100000000095,"HDB"]
["2020-07-01",8.000000000000000,31,1.343849016785860,103.693508090300000,365000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",2.000000000000000,30,1.345983862307710,103.695829446190004,350000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",11.000000000000000,30,1.346045294933840,103.694423564846005,388000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,31,1.343849016785860,103.693508090300000,386000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,27,1.344705985758480,103.695720951625006,418800.000000000000000,1356.251400000000103,"HDB"]
["2020-07-01",8.000000000000000,27,1.342708362746700,103.693576643138002,390000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",8.000000000000000,31,1.343720247721290,103.689377054654003,373000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,31,1.343307907849660,103.688873352513994,392000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,12,1.336957063983090,103.695668197233005,475000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",2.000000000000000,12,1.335743986541010,103.695776860400002,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",11.000000000000000,6,1.328415109843090,103.724304147764997,670000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",8.000000000000000,6,1.328415109843090,103.724304147764997,688000.000000000000000,1162.501199999999926,"HDB"]
["2020-07-01",14.000000000000000,6,1.328460311380040,103.723287795396999,710000.000000000000000,1162.501199999999926,"HDB"]
["2020-07-01",5.000000000000000,24,1.328960824570780,103.722279551998000,410000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",11.000000000000000,19,1.333320451729750,103.721308656123000,445000.000000000000000,1248.612399999999980,"HDB"]
["2020-07-01",5.000000000000000,28,1.345943056852600,103.697134589327007,560000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",5.000000000000000,20,1.341961792944630,103.704542156963001,600000.000000000000000,1420.834800000000087,"HDB"]
["2020-07-01",5.000000000000000,20,1.341748417526290,103.704794256867999,590000.000000000000000,1420.834800000000087,"HDB"]
["2020-07-01",11.000000000000000,20,1.344623934021780,103.705560050375993,596000.000000000000000,1442.362599999999929,"HDB"]
["2020-07-01",5.000000000000000,18,1.352865553053800,103.703280481902993,415000.000000000000000,1356.251400000000103,"HDB"]
["2020-07-01",11.000000000000000,18,1.352865553053800,103.703280481902993,405000.000000000000000,1356.251400000000103,"HDB"]
["2020-07-01",11.000000000000000,18,1.352865553053800,103.703280481902993,410000.000000000000000,1356.251400000000103,"HDB"]
["2020-07-01",2.000000000000000,35,1.348123832987120,103.722493887267007,600000.000000000000000,1625.348899999999958,"HDB"]
["2020-07-01",11.000000000000000,35,1.354097927040610,103.725324736877994,700000.000000000000000,1593.057199999999966,"HDB"]
["2020-07-01",11.000000000000000,34,1.353622103041690,103.717858506740995,532000.000000000000000,1625.348899999999958,"HDB"]
["2020-07-01",11.000000000000000,35,1.354198212303770,103.717344057356001,510000.000000000000000,1593.057199999999966,"HDB"]
["2020-07-01",17.000000000000000,20,1.342892716521540,103.703136147885004,569000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",14.000000000000000,20,1.342892716521540,103.703136147885004,596000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",14.000000000000000,20,1.340093192466190,103.703124305022996,620000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",17.000000000000000,19,1.341967748236860,103.698889711131997,568000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",11.000000000000000,18,1.343959798955330,103.701895501679004,535000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",11.000000000000000,19,1.337974716439710,103.700171739975005,586000.000000000000000,1431.598700000000008,"HDB"]
["2020-07-01",11.000000000000000,29,1.327124395872260,103.721781699843007,538000.000000000000000,1582.293300000000045,"HDB"]
["2020-07-01",8.000000000000000,50,1.335687004458490,103.787831657867997,195000.000000000000000,538.194999999999936,"HDB"]
["2020-07-01",8.000000000000000,34,1.323700388831760,103.859056873396995,225000.000000000000000,484.375499999999988,"HDB"]
["2020-07-01",11.000000000000000,48,1.319093438221930,103.863905325578003,320000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,39,1.321124992723380,103.865833285975995,245000.000000000000000,678.125699999999938,"HDB"]
["2020-07-01",20.000000000000000,16,1.311043468120090,103.851660614785999,490000.000000000000000,667.361800000000017,"HDB"]
["2020-07-01",8.000000000000000,41,1.322188988446350,103.871612008197005,330000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,46,1.323537806750490,103.869147756469999,260000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",11.000000000000000,46,1.321583215902450,103.871419569078000,275000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",2.000000000000000,46,1.323537806750490,103.869147756469999,265000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,41,1.322188988446350,103.871612008197005,320000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",14.000000000000000,46,1.323537806750490,103.869147756469999,305000.000000000000000,818.056399999999940,"HDB"]
["2020-07-01",2.000000000000000,49,1.326132071037410,103.858096717028005,190000.000000000000000,602.778399999999920,"HDB"]
["2020-07-01",2.000000000000000,50,1.326021022381920,103.858991981158994,191000.000000000000000,602.778399999999920,"HDB"]
["2020-07-01",8.000000000000000,51,1.391525505347610,103.757266741055005,258000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",2.000000000000000,48,1.328532349468130,103.857852465901999,880000.000000000000000,1356.251400000000103,"HDB"]
["2020-07-01",11.000000000000000,46,1.321000208512040,103.868321383855999,255000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,46,1.320346637187020,103.868347505939994,261000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,36,1.300164591050000,103.884228450232996,505000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",5.000000000000000,36,1.303557696756290,103.883796413118006,300000.000000000000000,667.361800000000017,"HDB"]
["2020-07-01",11.000000000000000,47,1.325024278861670,103.854232129189000,252000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",2.000000000000000,47,1.325045675834720,103.854762707953995,215000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",5.000000000000000,41,1.315511629761990,103.850377879063998,390000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",2.000000000000000,39,1.323189915902060,103.859696970212994,339000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,46,1.321580687091290,103.854150953187002,245000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,46,1.323873792406790,103.856482753763004,250000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",29.000000000000000,9,1.316051181498510,103.861218698543993,883000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",5.000000000000000,16,1.312367682414760,103.852109307152006,590000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",20.000000000000000,16,1.311981131203250,103.851638487106001,700000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",14.000000000000000,20,1.323195373242320,103.867957243150002,630000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",2.000000000000000,34,1.335757258700640,103.787649889804996,520000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",14.000000000000000,40,1.328714783929590,103.850545321032996,440000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",23.000000000000000,15,1.319844175137520,103.859462494536004,710000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",5.000000000000000,36,1.324445541562100,103.862610524700003,425000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,14,1.313793187614440,103.873093870559998,688000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",8.000000000000000,46,1.321556727417000,103.855666149292006,345000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",11.000000000000000,9,1.316789225297440,103.861781918434005,918888.000000000000000,1173.265099999999848,"HDB"]
["2020-07-01",8.000000000000000,9,1.312707294755110,103.870690585663993,940000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",14.000000000000000,9,1.312707294755110,103.870690585663993,970000.000000000000000,1259.376299999999901,"HDB"]
["2020-07-01",20.000000000000000,16,1.327827687356720,103.860080664771999,657000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",2.000000000000000,24,1.322291024703730,103.860174104007001,600000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",23.000000000000000,14,1.313297838633280,103.872837648285000,913000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,45,1.305102401114560,103.912664799370006,350000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,45,1.304222794767660,103.911164021353997,315000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",14.000000000000000,45,1.303178277126000,103.911806642808997,465000.000000000000000,818.056399999999940,"HDB"]
["2020-07-01",8.000000000000000,45,1.304149640025460,103.912123966698999,280000.000000000000000,635.070100000000025,"HDB"]
["2020-07-01",11.000000000000000,44,1.303405476174340,103.909734447291996,380000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",11.000000000000000,44,1.303405476174340,103.909734447291996,415000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",11.000000000000000,44,1.303405476174340,103.909734447291996,398888.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,45,1.304364655922280,103.916108628732999,375000.000000000000000,818.056399999999940,"HDB"]
["2020-07-01",5.000000000000000,44,1.302670233049870,103.909040353592005,520000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",8.000000000000000,45,1.303767821978770,103.914176046885999,445000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",17.000000000000000,45,1.305302291015840,103.915014006286995,538000.000000000000000,947.223200000000020,"HDB"]
["2020-07-01",5.000000000000000,43,1.304283569868340,103.908364873072998,735000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",8.000000000000000,5,1.369373299251110,103.947970231713001,263000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",8.000000000000000,5,1.368994531144320,103.947710069013993,260000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",8.000000000000000,5,1.369373299251110,103.947970231713001,265000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",11.000000000000000,5,1.369686255019630,103.947922425135005,285000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",5.000000000000000,39,1.388853399636230,103.986845986483999,277000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",14.000000000000000,5,1.370210669064660,103.947986536645004,385000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,5,1.370210669064660,103.947986536645004,370000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,5,1.369373299251110,103.947970231713001,410000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,5,1.368994531144320,103.947710069013993,360000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,5,1.369686255019630,103.947922425135005,378000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,5,1.370210669064660,103.947986536645004,375000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,5,1.370210669064660,103.947986536645004,380000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,5,1.369686255019630,103.947922425135005,378000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,25,1.375784655284930,103.940430220669995,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,24,1.380783842095460,103.937279271736003,453000.000000000000000,1248.612399999999980,"HDB"]
["2020-07-01",5.000000000000000,28,1.373603457553300,103.960557824017002,385000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,30,1.375197739746510,103.957155371750005,428000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",2.000000000000000,31,1.373499771442580,103.957588753400998,395000.000000000000000,1162.501199999999926,"HDB"]
["2020-07-01",5.000000000000000,31,1.374475956034680,103.958441823841000,418000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",5.000000000000000,30,1.375197739746510,103.957155371750005,410000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",8.000000000000000,30,1.368055258863070,103.955767151318000,380000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",2.000000000000000,31,1.366184323718680,103.954324674252007,363000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",11.000000000000000,27,1.369022771852740,103.960913196589004,410000.000000000000000,1162.501199999999926,"HDB"]
["2020-07-01",5.000000000000000,5,1.371279693473650,103.947714937019995,487000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,5,1.368668305023290,103.947274003279006,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,5,1.369199891426350,103.947298306262994,498000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,5,1.371279693473650,103.947714937019995,537000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,5,1.368668305023290,103.947274003279006,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,5,1.368668305023290,103.947274003279006,528000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,5,1.370623404184680,103.948163757719001,482000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,5,1.370623404184680,103.948163757719001,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,5,1.368294305519530,103.947266008775998,543000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,27,1.366460970904340,103.951698693314995,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,5,1.370931784596650,103.947562573808995,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,5,1.369960491386100,103.947452111279006,531000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,5,1.369960491386100,103.947452111279006,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,27,1.374144176154200,103.942957213626002,437000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",5.000000000000000,25,1.373520140454060,103.945615490863005,465000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,25,1.373099927396720,103.945674156701003,458888.000000000000000,1173.265099999999848,"HDB"]
["2020-07-01",5.000000000000000,24,1.375670201690730,103.933931581433001,420000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",5.000000000000000,24,1.376400202642970,103.933539788895004,382000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",2.000000000000000,24,1.377553846778810,103.936383536912999,390000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",14.000000000000000,24,1.378506802685820,103.934795695239004,428888.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",8.000000000000000,24,1.375670201690730,103.933931581433001,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,24,1.375375847253550,103.936973659467000,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,24,1.382242679100550,103.936646781251000,390000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,24,1.382443153834580,103.936371378226994,440000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",11.000000000000000,31,1.373766566678990,103.955388318546994,505000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,31,1.374495021193440,103.957362530249995,511000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",5.000000000000000,31,1.374165756055440,103.957269905236998,525000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,31,1.371636601209770,103.955620745817995,468000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",5.000000000000000,31,1.366869547378790,103.954504704247000,503888.000000000000000,1420.834800000000087,"HDB"]
["2020-07-01",8.000000000000000,27,1.365130641350600,103.959433090412006,450000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",11.000000000000000,31,1.365487831159260,103.955273377381005,430000.000000000000000,1377.779199999999946,"HDB"]
["2020-07-01",8.000000000000000,27,1.365524793005370,103.958657337253996,490000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",5.000000000000000,27,1.365298120706360,103.959160173062003,458000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",11.000000000000000,31,1.368437921486950,103.957538790848005,450000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",2.000000000000000,27,1.371668682916710,103.961763681658994,445000.000000000000000,1367.015300000000025,"HDB"]
["2020-07-01",5.000000000000000,27,1.372689347849770,103.961780559340994,485000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",2.000000000000000,26,1.364846273089610,103.964113181254007,515000.000000000000000,1356.251400000000103,"HDB"]
["2020-07-01",8.000000000000000,27,1.367194311444410,103.961152649659994,490000.000000000000000,1453.126500000000078,"HDB"]
["2020-07-01",5.000000000000000,27,1.367715081424160,103.961300162014993,450000.000000000000000,1356.251400000000103,"HDB"]
["2020-07-01",8.000000000000000,27,1.371012120626380,103.961725872646994,520000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",5.000000000000000,27,1.371157638407190,103.961118398796003,476000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",11.000000000000000,5,1.370623404184680,103.948163757719001,666000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,5,1.370623404184680,103.948163757719001,655000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",8.000000000000000,5,1.369590482886900,103.947455951519004,643000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",2.000000000000000,5,1.370623404184680,103.948163757719001,595000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",2.000000000000000,5,1.370545286485140,103.947594583701999,600000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,5,1.368668305023290,103.947274003279006,650000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,5,1.369199891426350,103.947298306262994,608000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,27,1.374681012223650,103.943850333670994,545000.000000000000000,1367.015300000000025,"HDB"]
["2020-07-01",8.000000000000000,27,1.374681012223650,103.943850333670994,550000.000000000000000,1388.543100000000095,"HDB"]
["2020-07-01",5.000000000000000,25,1.373444900149780,103.946940597635006,555000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",5.000000000000000,24,1.377835206395710,103.934582519119004,465000.000000000000000,1367.015300000000025,"HDB"]
["2020-07-01",11.000000000000000,24,1.377177169559150,103.933579789272997,480000.000000000000000,1377.779199999999946,"HDB"]
["2020-07-01",11.000000000000000,24,1.377907406173510,103.935984430467002,500000.000000000000000,1367.015300000000025,"HDB"]
["2020-07-01",14.000000000000000,24,1.377189780545840,103.934079840235995,515000.000000000000000,1356.251400000000103,"HDB"]
["2020-07-01",14.000000000000000,24,1.375645446608940,103.935863846868997,510000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",11.000000000000000,24,1.381462355797900,103.936332074831000,545000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",2.000000000000000,25,1.376386082822850,103.942462589515003,615000.000000000000000,1668.404500000000098,"HDB"]
["2020-07-01",17.000000000000000,25,1.375821491318020,103.943078888008003,700000.000000000000000,1603.821099999999888,"HDB"]
["2020-07-01",11.000000000000000,28,1.370631438391100,103.949827630279998,668000.000000000000000,1582.293300000000045,"HDB"]
["2020-07-01",8.000000000000000,28,1.370959100000010,103.959051431497002,685000.000000000000000,1550.001600000000053,"HDB"]
["2020-07-01",2.000000000000000,31,1.372688500513570,103.955507049256994,708000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",5.000000000000000,32,1.366518696734490,103.955623402654993,643000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",5.000000000000000,32,1.366518696734490,103.955623402654993,588800.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",5.000000000000000,32,1.367478778640870,103.957017697609999,645000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",14.000000000000000,27,1.373368723475990,103.962796974808001,548000.000000000000000,1582.293300000000045,"HDB"]
["2020-07-01",8.000000000000000,27,1.369872341647670,103.961582597621003,588888.000000000000000,1593.057199999999966,"HDB"]
["2020-07-01",14.000000000000000,27,1.374470337097230,103.962580230162004,595000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",8.000000000000000,27,1.370621929139620,103.961110522181997,620000.000000000000000,1603.821099999999888,"HDB"]
["2020-07-01",8.000000000000000,27,1.366249488710120,103.961918466487006,560000.000000000000000,1582.293300000000045,"HDB"]
["2020-07-01",5.000000000000000,26,1.365300539883120,103.963750539844000,520000.000000000000000,1560.765499999999975,"HDB"]
["2020-07-01",14.000000000000000,27,1.376987944230450,103.944846221785994,680000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",5.000000000000000,24,1.373954448049410,103.938066568403997,615000.000000000000000,1539.237699999999904,"HDB"]
["2020-07-01",11.000000000000000,5,1.406414151341740,103.912620387754004,230000.000000000000000,473.611600000000010,"HDB"]
["2020-07-01",5.000000000000000,5,1.406414151341740,103.912620387754004,230000.000000000000000,473.611600000000010,"HDB"]
["2020-07-01",11.000000000000000,5,1.406652750093560,103.912312507427004,235000.000000000000000,473.611600000000010,"HDB"]
["2020-07-01",8.000000000000000,5,1.407437024039240,103.911196464450995,255000.000000000000000,473.611600000000010,"HDB"]
["2020-07-01",5.000000000000000,6,1.399884825369120,103.911896384130003,233000.000000000000000,495.139400000000023,"HDB"]
["2020-07-01",14.000000000000000,6,1.399359355402860,103.911836712506997,253000.000000000000000,495.139400000000023,"HDB"]
["2020-07-01",8.000000000000000,6,1.399359355402860,103.911836712506997,255000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",5.000000000000000,6,1.399654404147610,103.899915641085002,240000.000000000000000,495.139400000000023,"HDB"]
["2020-07-01",2.000000000000000,6,1.399309490125920,103.900792344555995,246000.000000000000000,495.139400000000023,"HDB"]
["2020-07-01",5.000000000000000,6,1.399309490125920,103.900792344555995,250000.000000000000000,495.139400000000023,"HDB"]
["2020-07-01",14.000000000000000,6,1.399654404147610,103.899915641085002,230000.000000000000000,495.139400000000023,"HDB"]
["2020-07-01",17.000000000000000,5,1.406414151341740,103.912620387754004,325000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",2.000000000000000,5,1.406414151341740,103.912620387754004,303000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,4,1.405383411777920,103.912960755392007,350000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,5,1.406652750093560,103.912312507427004,375000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",2.000000000000000,5,1.406676722108890,103.911613297113007,315000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",11.000000000000000,5,1.406676722108890,103.911613297113007,358888.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",11.000000000000000,5,1.406414151341740,103.912620387754004,365000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",14.000000000000000,8,1.403012766777210,103.906863540581000,342000.000000000000000,753.472999999999956,"HDB"]
["2020-07-01",11.000000000000000,8,1.402147022071430,103.907831931776997,355000.000000000000000,753.472999999999956,"HDB"]
["2020-07-01",11.000000000000000,6,1.400662014982100,103.910914385755007,330000.000000000000000,742.709099999999921,"HDB"]
["2020-07-01",5.000000000000000,4,1.400243475537940,103.917080046799001,330000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",17.000000000000000,4,1.401491646080420,103.914459128884999,395000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",14.000000000000000,4,1.400243475537940,103.917080046799001,370000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,8,1.404277102539690,103.908277786369993,348888.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,4,1.402600309988640,103.913971396177004,375000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,4,1.399432182675080,103.917510729317002,342888.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",14.000000000000000,4,1.401491646080420,103.914459128884999,379000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,4,1.400243475537940,103.917080046799001,325000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,4,1.400243475537940,103.917080046799001,335000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,4,1.403682307868170,103.896461412296006,325000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,4,1.403878308385820,103.895238808654995,325000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,4,1.407761430657450,103.900998963842994,435000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,4,1.407761430657450,103.900998963842994,380000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,4,1.407761430657450,103.900998963842994,375000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,4,1.409710961182770,103.899898384977007,420000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",14.000000000000000,4,1.407802653060180,103.899609389644993,396000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,5,1.405154197853730,103.897805221585003,365000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",14.000000000000000,5,1.410819269000940,103.900371677782005,371888.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",14.000000000000000,5,1.409851840969400,103.901995283996001,370000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,17,1.393172993900160,103.910055332312993,357000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",8.000000000000000,17,1.392092061598460,103.910022480354996,355000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",5.000000000000000,16,1.395444576592910,103.912465385662998,355000.000000000000000,914.931500000000028,"HDB"]
["2020-07-01",5.000000000000000,17,1.393069498830300,103.910698497279000,350000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",14.000000000000000,4,1.405383411777920,103.912960755392007,495000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.405342857866750,103.913933278721004,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,8,1.403860564285750,103.909541012348001,368000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,4,1.405383411777920,103.912960755392007,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,5,1.406676722108890,103.911613297113007,430000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",8.000000000000000,5,1.406059241730810,103.912020670375995,415000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,4,1.404782918736350,103.912978515394997,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,4,1.405342857866750,103.913933278721004,476888.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,5,1.406676722108890,103.911613297113007,433000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",17.000000000000000,5,1.407590311891130,103.910923572748004,452800.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",5.000000000000000,5,1.406059241730810,103.912020670375995,430000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",8.000000000000000,8,1.402903236539650,103.910057537905004,460000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.406059241730810,103.912020670375995,405000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",2.000000000000000,5,1.407590311891130,103.910923572748004,390000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,5,1.407590311891130,103.910923572748004,430000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",5.000000000000000,4,1.405324180398450,103.913280733403994,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,5,1.406059241730810,103.912020670375995,400000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",5.000000000000000,5,1.406059241730810,103.912020670375995,430000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",5.000000000000000,6,1.400662014982100,103.910914385755007,395000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",2.000000000000000,16,1.394998966322610,103.914754330362001,365000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",2.000000000000000,6,1.399884825369120,103.911896384130003,425000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",8.000000000000000,8,1.403012766777210,103.906863540581000,461000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,8,1.403480537790970,103.907117403756004,462000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",5.000000000000000,17,1.402191213169720,103.905451936385006,399000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",5.000000000000000,6,1.399632865209160,103.911458504685001,435000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",14.000000000000000,6,1.399884825369120,103.911896384130003,430000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",14.000000000000000,6,1.400662014982100,103.910914385755007,465888.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",17.000000000000000,4,1.400365493505850,103.917631923380000,477000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",2.000000000000000,8,1.403824350669280,103.908909336083994,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,4,1.401491646080420,103.914459128884999,503000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,8,1.404938583799420,103.908157161266004,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,4,1.400064769905170,103.917851536970005,473800.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",8.000000000000000,8,1.404726526114350,103.907623552659004,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,7,1.401465819774480,103.912121951600000,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,4,1.406316930462480,103.908463046017005,518000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.400365493505850,103.917631923380000,460000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",5.000000000000000,7,1.401465819774480,103.912121951600000,427000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,4,1.402040572352730,103.914141095483004,505000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,4,1.402282727518700,103.913637732873994,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,4,1.399432182675080,103.917510729317002,462000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",5.000000000000000,8,1.404277102539690,103.908277786369993,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,13,1.400799944254280,103.913980942913000,426000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",14.000000000000000,4,1.402282727518700,103.913637732873994,488000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,4,1.406413807783310,103.908805683601003,491000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,4,1.399432182675080,103.917510729317002,455000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",14.000000000000000,4,1.399432182675080,103.917510729317002,485000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",2.000000000000000,8,1.403983217115950,103.908663894393996,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.405911562627430,103.908288150968005,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,4,1.405911562627430,103.908288150968005,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,8,1.406081434629060,103.906438377943005,505000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,13,1.401221790007730,103.913397046937007,400000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",17.000000000000000,11,1.394388961726430,103.914752389751996,440000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,11,1.394589168610340,103.914238786983006,410000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,17,1.396550267286300,103.910063026453997,350000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",5.000000000000000,7,1.403474148942910,103.897938437601994,472000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,7,1.403979501210260,103.899454945440993,543000.000000000000000,1044.098300000000108,"HDB"]
["2020-07-01",11.000000000000000,4,1.403823399503910,103.895547769394000,482000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,18,1.398480707954360,103.905249752459000,350000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",17.000000000000000,17,1.397013086223380,103.909354092412002,379000.000000000000000,914.931500000000028,"HDB"]
["2020-07-01",11.000000000000000,4,1.403823399503910,103.895547769394000,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,7,1.403474148942910,103.897938437601994,520000.000000000000000,1044.098300000000108,"HDB"]
["2020-07-01",2.000000000000000,4,1.403799309058860,103.895988121767999,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,17,1.397094532281440,103.907955363138001,370000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,4,1.404534085814550,103.895665532042997,468000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,4,1.403682307868170,103.896461412296006,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,7,1.403443932331630,103.898666456376006,505000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,6,1.393746763098180,103.914001608784005,435000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,7,1.403652032551710,103.898531601376007,535000.000000000000000,1044.098300000000108,"HDB"]
["2020-07-01",2.000000000000000,7,1.401572470421690,103.902619076473997,490000.000000000000000,1033.334399999999960,"HDB"]
["2020-07-01",11.000000000000000,7,1.402303013671660,103.901262391697998,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,6,1.401463245747320,103.900761051711001,481888.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,9,1.404374931038420,103.904784032402006,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,9,1.404720474109920,103.904967908233999,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,13,1.401367944975080,103.907095963036994,412000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,13,1.401717992382140,103.907177256788003,410000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",8.000000000000000,8,1.403142940417320,103.908316260562998,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,6,1.401169895402710,103.899920878173006,395000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",17.000000000000000,4,1.408006949440270,103.899074357998003,540000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,6,1.403295667811550,103.900235418858998,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,4,1.408006949440270,103.899074357998003,510000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.400309003178510,103.898075134619006,421888.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.407761430657450,103.900998963842994,575000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,6,1.402857064926360,103.900067172850996,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,4,1.408006949440270,103.899074357998003,445000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,4,1.408700888704660,103.901326604714001,540000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,4,1.409322674956250,103.900801836373006,475000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",17.000000000000000,4,1.409710961182770,103.899898384977007,528000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,6,1.403295667811550,103.900235418858998,468000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",11.000000000000000,5,1.400309003178510,103.898075134619006,432000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,4,1.408006949440270,103.899074357998003,533000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,6,1.400760492755720,103.899613559600994,405000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,6,1.400760492755720,103.899613559600994,480000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,5,1.399960561066880,103.898983585946993,438888.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,4,1.407761430657450,103.900998963842994,555000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,4,1.409322674956250,103.900801836373006,540000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.405154197853730,103.897805221585003,420000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,5,1.405574738624720,103.897925654424000,430000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,4,1.404797137928790,103.896616087907006,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,4,1.405623024585250,103.896470406907994,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,4,1.404797137928790,103.896616087907006,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,4,1.406015347222710,103.896508270967004,478888.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,4,1.404884892573220,103.896351333072005,499000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,5,1.410907280643560,103.901186089898005,478000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.409851840969400,103.901995283996001,470000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,5,1.410907280643560,103.901186089898005,486000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.410628851034670,103.901551852457999,495000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,17,1.392335405457970,103.910180783049995,370000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",11.000000000000000,17,1.394721863921820,103.909873807720999,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",17.000000000000000,17,1.393783889480210,103.910981491608993,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,17,1.394100549691530,103.911356165393002,380000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,17,1.399406544398810,103.908430998773994,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,17,1.397198793964760,103.906825785663997,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",14.000000000000000,4,1.404536069128940,103.914012816110997,668000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",2.000000000000000,4,1.405324180398450,103.913280733403994,570000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,4,1.404909749140620,103.913969471596005,610000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",5.000000000000000,17,1.398515831780020,103.910140642146004,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",17.000000000000000,15,1.397776169742280,103.916277437999995,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",17.000000000000000,17,1.401886207864570,103.904917268877995,500000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,16,1.394578125514830,103.915235013308006,470000.000000000000000,1227.084599999999909,"HDB"]
["2020-07-01",8.000000000000000,15,1.398063071356080,103.915453266531998,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",11.000000000000000,17,1.402706151509020,103.905308204684999,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",17.000000000000000,15,1.398063071356080,103.915453266531998,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,4,1.400771226443900,103.917348684836995,613000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",2.000000000000000,15,1.398162761886020,103.916714233828998,410000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",5.000000000000000,4,1.406316930462480,103.908463046017005,618000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,4,1.402282727518700,103.913637732873994,660000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",8.000000000000000,4,1.401491646080420,103.914459128884999,645000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,4,1.402282727518700,103.913637732873994,650000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",2.000000000000000,4,1.400771226443900,103.917348684836995,560000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",11.000000000000000,4,1.401796725089290,103.915278092563995,650000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",5.000000000000000,4,1.400064769905170,103.917851536970005,599000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,4,1.400771226443900,103.917348684836995,592000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,4,1.399432182675080,103.917510729317002,585000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,4,1.399432182675080,103.917510729317002,580000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",11.000000000000000,4,1.402600309988640,103.913971396177004,675000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,4,1.400771226443900,103.917348684836995,612500.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,4,1.401536311530530,103.915077974857994,600000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,4,1.402600309988640,103.913971396177004,690000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,4,1.404534085814550,103.895665532042997,645000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",2.000000000000000,17,1.395397332289080,103.910033984668999,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,18,1.397946167769400,103.905945136259007,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,17,1.396124003062580,103.909283681188995,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,18,1.398761277506070,103.904938973179995,430000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,16,1.398033214747770,103.903072581960004,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,6,1.393107841918060,103.914546399184999,522000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",11.000000000000000,17,1.392987926433480,103.912883071031999,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,6,1.400946529411980,103.900708420292005,535000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,7,1.403258430628200,103.902008676006005,758888.000000000000000,1259.376299999999901,"HDB"]
["2020-07-01",5.000000000000000,4,1.409322674956250,103.900801836373006,670000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,4,1.407761430657450,103.900998963842994,760000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",5.000000000000000,4,1.407802653060180,103.899609389644993,735000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,4,1.408006949440270,103.899074357998003,650000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",2.000000000000000,5,1.400598494997500,103.898920186089001,510000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",5.000000000000000,4,1.407761430657450,103.900998963842994,682000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",17.000000000000000,4,1.407802653060180,103.899609389644993,733000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,5,1.404826049823610,103.898301717470005,610000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",17.000000000000000,5,1.405977041149990,103.898544055196993,650000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",5.000000000000000,5,1.405666868575390,103.898715616217004,575000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",2.000000000000000,5,1.410239547231920,103.902143588407000,545000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,5,1.410907280643560,103.901186089898005,650000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",5.000000000000000,16,1.398938691863380,103.910538480995996,525000.000000000000000,1377.779199999999946,"HDB"]
["2020-07-01",5.000000000000000,7,1.308388260459140,103.785551268112002,330000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",20.000000000000000,7,1.308388260459140,103.785551268112002,389000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",14.000000000000000,43,1.310150546860080,103.787082418192000,232000.000000000000000,484.375499999999988,"HDB"]
["2020-07-01",5.000000000000000,53,1.304220500589160,103.800400186158996,232000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",2.000000000000000,53,1.304074952618720,103.799331690890000,220000.000000000000000,624.306199999999990,"HDB"]
["2020-07-01",14.000000000000000,53,1.304220500589160,103.800400186158996,270000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",8.000000000000000,50,1.307434129179430,103.801143772388997,250000.000000000000000,592.014499999999998,"HDB"]
["2020-07-01",8.000000000000000,51,1.306616608303070,103.798183841940997,250000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",2.000000000000000,51,1.306616608303070,103.798183841940997,254000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",5.000000000000000,53,1.305731753277710,103.800253694336007,241000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",26.000000000000000,5,1.302058782570130,103.796581739101995,608000.000000000000000,678.125699999999938,"HDB"]
["2020-07-01",26.000000000000000,4,1.295463169374910,103.811785236884006,668000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",2.000000000000000,44,1.307036026108590,103.784633269753996,268000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",14.000000000000000,44,1.307036026108590,103.784633269753996,320000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,44,1.312879756843070,103.786855017635006,285000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,44,1.312879756843070,103.786855017635006,300000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,46,1.307555925634100,103.794443576453006,328000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",14.000000000000000,46,1.309344983357330,103.795559353753006,408000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",17.000000000000000,46,1.309344983357330,103.795559353753006,405000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,8,1.311058611149580,103.791886575535997,485000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,50,1.293814452849030,103.803137926844997,230000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,47,1.294299939676010,103.799725944792996,345000.000000000000000,818.056399999999940,"HDB"]
["2020-07-01",11.000000000000000,47,1.294299939676010,103.799725944792996,365000.000000000000000,818.056399999999940,"HDB"]
["2020-07-01",2.000000000000000,52,1.296589235916760,103.804175434757994,830000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",5.000000000000000,50,1.290732462022850,103.803846934678006,215000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",2.000000000000000,50,1.290699659822120,103.802362949625007,260000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",11.000000000000000,50,1.291518248335540,103.802513058467994,300000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",20.000000000000000,9,1.293751079694830,103.811956712048001,570000.000000000000000,742.709099999999921,"HDB"]
["2020-07-01",29.000000000000000,4,1.294992269633500,103.811796543699998,920000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",8.000000000000000,4,1.295649030684410,103.810230517871005,760000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",29.000000000000000,4,1.295401638963190,103.812185563952994,820000.000000000000000,893.403699999999958,"HDB"]
["2020-07-01",29.000000000000000,4,1.295463169374910,103.811785236884006,810000.000000000000000,893.403699999999958,"HDB"]
["2020-07-01",11.000000000000000,4,1.294992269633500,103.811796543699998,875000.000000000000000,1044.098300000000108,"HDB"]
["2020-07-01",8.000000000000000,4,1.295649030684410,103.810230517871005,788000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",41.000000000000000,4,1.295649030684410,103.810230517871005,840000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",17.000000000000000,4,1.295340410956650,103.812585191493000,880000.000000000000000,1044.098300000000108,"HDB"]
["2020-07-01",11.000000000000000,4,1.295463169374910,103.811785236884006,782000.000000000000000,893.403699999999958,"HDB"]
["2020-07-01",23.000000000000000,4,1.294992269633500,103.811796543699998,855000.000000000000000,1044.098300000000108,"HDB"]
["2020-07-01",41.000000000000000,4,1.295649030684410,103.810230517871005,888888.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",2.000000000000000,44,1.307436465192750,103.783629478630004,418888.000000000000000,947.223200000000020,"HDB"]
["2020-07-01",11.000000000000000,8,1.305689257964140,103.782345952713001,660000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",2.000000000000000,8,1.306083152013910,103.782472428347006,630000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",23.000000000000000,7,1.308371263460350,103.785133508433006,800000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",41.000000000000000,7,1.308879850262840,103.784802916648999,855000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,43,1.309143842562190,103.788419918626005,490000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",11.000000000000000,46,1.309344983357330,103.795559353753006,545000.000000000000000,947.223200000000020,"HDB"]
["2020-07-01",20.000000000000000,45,1.309352846514060,103.794873297267003,555000.000000000000000,947.223200000000020,"HDB"]
["2020-07-01",14.000000000000000,46,1.306514063791740,103.794222994826995,495000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",11.000000000000000,23,1.307747891480860,103.796627163471996,751000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",11.000000000000000,50,1.291543915630210,103.803508038366004,408000.000000000000000,914.931500000000028,"HDB"]
["2020-07-01",2.000000000000000,24,1.292750071382670,103.799935877831999,560000.000000000000000,1173.265099999999848,"HDB"]
["2020-07-01",14.000000000000000,18,1.293382949257160,103.809330719415996,688000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",11.000000000000000,20,1.293084960288670,103.810788903719001,708000.000000000000000,1033.334399999999960,"HDB"]
["2020-07-01",29.000000000000000,14,1.293845338397870,103.808727859208005,790000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,20,1.293189643989690,103.811252588380000,630000.000000000000000,914.931500000000028,"HDB"]
["2020-07-01",2.000000000000000,14,1.293845338397870,103.808727859208005,605000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",29.000000000000000,12,1.300727922880330,103.799417284922001,810000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",17.000000000000000,4,1.295649030684410,103.810230517871005,940000.000000000000000,1162.501199999999926,"HDB"]
["2020-07-01",11.000000000000000,42,1.305370112293660,103.786079519406002,820000.000000000000000,1280.904099999999971,"HDB"]
["2020-07-01",5.000000000000000,25,1.293914776896820,103.804454313969003,870000.000000000000000,1431.598700000000008,"HDB"]
["2020-07-01",26.000000000000000,9,1.294386975205620,103.811426489781994,980888.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",23.000000000000000,12,1.300517009205190,103.798976276760001,850000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,25,1.294316074493110,103.804466224742995,1055000.000000000000000,1603.821099999999888,"HDB"]
["2020-07-01",5.000000000000000,5,1.451369970196700,103.828324578001997,225000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",20.000000000000000,5,1.455598436822030,103.814045150571999,242000.000000000000000,495.139400000000023,"HDB"]
["2020-07-01",5.000000000000000,9,1.454207766200090,103.820135244959999,206000.000000000000000,430.555999999999983,"HDB"]
["2020-07-01",14.000000000000000,5,1.450355732491890,103.826654919950997,312000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",14.000000000000000,19,1.449829415304510,103.817599040752995,375000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",11.000000000000000,19,1.448268122044290,103.813348364212999,357000.000000000000000,1097.917799999999943,"HDB"]
["2020-07-01",14.000000000000000,19,1.449708195891570,103.815865172184004,375000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",11.000000000000000,10,1.455452413793640,103.816118262592994,355000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",14.000000000000000,10,1.455452413793640,103.816118262592994,352000.000000000000000,1033.334399999999960,"HDB"]
["2020-07-01",8.000000000000000,10,1.455452413793640,103.816118262592994,361000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",11.000000000000000,10,1.455452413793640,103.816118262592994,363000.000000000000000,1033.334399999999960,"HDB"]
["2020-07-01",14.000000000000000,19,1.452679747128120,103.818888937745001,332000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",5.000000000000000,18,1.449712835613170,103.824890741708998,335000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",17.000000000000000,5,1.450939320832130,103.828070536751994,408000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,5,1.451547160747070,103.827907536374994,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,5,1.450939391129510,103.827087654463000,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,5,1.449943143684030,103.826720634379996,422000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,5,1.450939391129510,103.827087654463000,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,5,1.450939391129510,103.827087654463000,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,5,1.449943143684030,103.826720634379996,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,21,1.447163473362810,103.815013547478998,351000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",5.000000000000000,20,1.451336282120050,103.816522350208004,310000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,19,1.452929805200310,103.816977584813003,350000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",8.000000000000000,21,1.443698700282240,103.821192155790996,280000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",14.000000000000000,21,1.445934523556450,103.820430612219994,388000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",8.000000000000000,21,1.446342758011640,103.820816612010006,375000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",8.000000000000000,16,1.452513830706440,103.820519939603003,350000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",5.000000000000000,19,1.448674932836300,103.814692191275995,380000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",14.000000000000000,19,1.449663176682080,103.815544863507995,418000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,19,1.450398988782980,103.818680990646001,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",17.000000000000000,17,1.457071216138280,103.815308448774999,400000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",5.000000000000000,16,1.456474317862100,103.817181358620005,365000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",2.000000000000000,19,1.449960540303550,103.820382151310000,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,19,1.450540911814540,103.820624275702997,481000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,22,1.445570396702970,103.822062555825994,435000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,19,1.451998178742920,103.819475589256996,401800.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",14.000000000000000,19,1.449960540303550,103.820382151310000,490000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",8.000000000000000,19,1.450458438255080,103.823880958570996,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",14.000000000000000,18,1.449678655373610,103.825477345733006,412000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",2.000000000000000,21,1.444570985313520,103.817847365930007,378000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",5.000000000000000,21,1.446805071306460,103.817811631962996,425000.000000000000000,1280.904099999999971,"HDB"]
["2020-07-01",2.000000000000000,21,1.446150969068690,103.815651965201994,380000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",8.000000000000000,16,1.453285364214390,103.821213227146004,385000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",2.000000000000000,19,1.452730801370700,103.823966895951003,377000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",8.000000000000000,16,1.453285364214390,103.821213227146004,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,19,1.449124936600720,103.814713869962006,468000.000000000000000,1410.070899999999938,"HDB"]
["2020-07-01",8.000000000000000,19,1.452226676911670,103.814425933159001,444888.000000000000000,1474.654299999999921,"HDB"]
["2020-07-01",14.000000000000000,19,1.452226676911670,103.814425933159001,445000.000000000000000,1474.654299999999921,"HDB"]
["2020-07-01",8.000000000000000,19,1.450588797865650,103.821649350315994,535000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",8.000000000000000,19,1.450588797865650,103.821649350315994,530000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",14.000000000000000,19,1.453741321006740,103.818123782510995,480000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",8.000000000000000,22,1.444689923799860,103.822441620312006,520000.000000000000000,1506.945999999999913,"HDB"]
["2020-07-01",8.000000000000000,19,1.453741321006740,103.818123782510995,454000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",5.000000000000000,19,1.451878601112740,103.818911242365004,471000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",11.000000000000000,22,1.444689923799860,103.822441620312006,510000.000000000000000,1517.709899999999834,"HDB"]
["2020-07-01",11.000000000000000,22,1.445922619309760,103.821657346449996,555000.000000000000000,1506.945999999999913,"HDB"]
["2020-07-01",14.000000000000000,22,1.444689923799860,103.822441620312006,550000.000000000000000,1517.709899999999834,"HDB"]
["2020-07-01",14.000000000000000,19,1.451878601112740,103.818911242365004,488000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",5.000000000000000,19,1.451296562878890,103.824120156543003,460000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",14.000000000000000,19,1.448015956837760,103.817560653971995,490000.000000000000000,1410.070899999999938,"HDB"]
["2020-07-01",5.000000000000000,21,1.446150969068690,103.815651965201994,470000.000000000000000,1453.126500000000078,"HDB"]
["2020-07-01",5.000000000000000,19,1.453458959205310,103.817721249079000,440000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",5.000000000000000,13,1.387863595910090,103.890701274657005,225000.000000000000000,473.611600000000010,"HDB"]
["2020-07-01",11.000000000000000,8,1.392200607954630,103.874778712416997,258000.000000000000000,538.194999999999936,"HDB"]
["2020-07-01",11.000000000000000,8,1.391210380631090,103.874688908058999,257000.000000000000000,538.194999999999936,"HDB"]
["2020-07-01",11.000000000000000,7,1.392466329224290,103.873207670352002,239000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",14.000000000000000,5,1.389947187060660,103.909449885027996,239000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",14.000000000000000,5,1.397422226738370,103.889703923973002,375000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,5,1.398386386033130,103.889425801051999,340000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,9,1.383597654531940,103.898502660860999,345000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,4,1.397983590352270,103.878458991700001,330000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",17.000000000000000,5,1.394589762828640,103.878281439779002,358888.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",23.000000000000000,4,1.397983590352270,103.878458991700001,353000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",20.000000000000000,4,1.390019617839050,103.879574314696001,339998.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",14.000000000000000,4,1.390019617839050,103.879574314696001,353000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,5,1.394589762828640,103.878281439779002,333000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",23.000000000000000,5,1.393417072954260,103.875340178233003,350000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,5,1.394478832476680,103.875558391504995,322000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",17.000000000000000,5,1.393417072954260,103.875340178233003,360000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,5,1.389358494561100,103.910398123408001,290000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,9,1.391976538609220,103.878309805797002,325000.000000000000000,742.709099999999921,"HDB"]
["2020-07-01",8.000000000000000,6,1.393419816918270,103.873319886193997,325000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",14.000000000000000,6,1.394949472981120,103.877566961287002,325000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",14.000000000000000,5,1.397743731718150,103.888583187449996,470000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",17.000000000000000,5,1.397743731718150,103.888583187449996,482000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,5,1.397769024872010,103.888235889906994,510000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",11.000000000000000,5,1.398461726844130,103.889969214694005,498000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",11.000000000000000,5,1.397422226738370,103.889703923973002,470000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",11.000000000000000,5,1.398461726844130,103.889969214694005,488000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",14.000000000000000,5,1.397544085750220,103.889325096259995,510000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,5,1.395107947084980,103.891456224923004,445000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.395002195673520,103.891960984473997,430000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",17.000000000000000,5,1.394415720250480,103.891773836701006,495000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,18,1.388401830147310,103.888167130580001,325000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",2.000000000000000,5,1.395311772869800,103.888014709966001,420000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.395256313148670,103.888613356074998,468000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.395717128404170,103.888065431995003,467000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,17,1.393459984926390,103.888223477644999,388000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,5,1.396627235639420,103.889865427006001,441000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,5,1.396557708842340,103.890240536174005,463000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",17.000000000000000,13,1.382459080194970,103.896801841509998,500000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,18,1.398272082061590,103.899276781232999,349500.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",8.000000000000000,19,1.389001203277310,103.892763311783995,388000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,7,1.385521720501880,103.899866305925997,436000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,9,1.384463640849560,103.898491366570994,438000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,9,1.384463640849560,103.898491366570994,438888.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,7,1.384241558561710,103.899542187143993,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,15,1.384309486538840,103.897629498821004,360000.000000000000000,914.931500000000028,"HDB"]
["2020-07-01",11.000000000000000,9,1.384463640849560,103.898491366570994,433000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,7,1.385521720501880,103.899866305925997,460000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",2.000000000000000,12,1.382137165745660,103.895742316335998,450000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,11,1.383338970247690,103.894522123515998,570000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",14.000000000000000,11,1.383338970247690,103.894522123515998,590000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",8.000000000000000,19,1.394737062670620,103.900964937802001,360000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",14.000000000000000,21,1.388343631560670,103.901265164204005,380000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",2.000000000000000,5,1.394826780704400,103.878003319944995,385000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,4,1.390019617839050,103.879574314696001,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.389799479296970,103.880644101019996,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.390611962765700,103.879963560438000,403000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,5,1.393290628821670,103.878138964178007,400000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,5,1.392542518031930,103.878161021085006,410000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.393870162391860,103.878517201424998,380000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,4,1.389583108070820,103.879477084320001,385000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,4,1.390611962765700,103.879963560438000,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,5,1.394826780704400,103.878003319944995,419000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,5,1.392542518031930,103.878161021085006,438000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,4,1.389319849659250,103.880501165330003,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.390611962765700,103.879963560438000,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,5,1.393907694063040,103.878223287200001,430000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",20.000000000000000,4,1.389583108070820,103.879477084320001,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,4,1.390485190344430,103.880509545622999,448000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,5,1.394298886169300,103.875110781798995,435000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,7,1.393393643665960,103.876644854345997,442888.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",14.000000000000000,8,1.389939203738780,103.876479595850995,398000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",8.000000000000000,8,1.392092235396330,103.875248015845003,408000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",20.000000000000000,5,1.393532593429930,103.875029902679003,432000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,16,1.388764340175210,103.876211939865001,381800.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",14.000000000000000,5,1.394298886169300,103.875110781798995,410000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.394298886169300,103.875110781798995,435000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,8,1.391183804587310,103.873946079101003,360000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",20.000000000000000,15,1.389244713422980,103.876556317593000,380000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",23.000000000000000,16,1.389498161224180,103.877011997742002,390000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",14.000000000000000,7,1.394609604290210,103.876585517064996,453000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",26.000000000000000,8,1.390052695231740,103.875940509385998,455000.000000000000000,1033.334399999999960,"HDB"]
["2020-07-01",23.000000000000000,4,1.397402242404080,103.881338084424002,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.397402242404080,103.881338084424002,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",26.000000000000000,4,1.396040947343930,103.880735419984006,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,4,1.396771770496750,103.881104301376993,458000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",20.000000000000000,4,1.397402242404080,103.881338084424002,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,4,1.396498756297490,103.880447337308993,456000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,4,1.396771770496750,103.881104301376993,452000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,7,1.392138284700850,103.872490555973997,415000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",14.000000000000000,20,1.393173695026340,103.906494405168999,347000.000000000000000,914.931500000000028,"HDB"]
["2020-07-01",17.000000000000000,20,1.393173695026340,103.906494405168999,350000.000000000000000,914.931500000000028,"HDB"]
["2020-07-01",8.000000000000000,5,1.388973236280300,103.909651594175998,375000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,5,1.388973236280300,103.909651594175998,375000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,5,1.388546893047180,103.910034044279001,405000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,5,1.388546893047180,103.910034044279001,392888.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,19,1.392800097525350,103.905610062045000,362000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",14.000000000000000,19,1.392824178008090,103.902400185087998,335000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",17.000000000000000,20,1.387007272443010,103.904788709879000,378888.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",2.000000000000000,21,1.386041636865780,103.902900571160998,360000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",14.000000000000000,11,1.385261806629150,103.893959317126004,552000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",11.000000000000000,10,1.385751977516800,103.894255028724999,556000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,11,1.384273326558470,103.893821005370995,565000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",5.000000000000000,5,1.386161976717490,103.892091814343004,548888.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,5,1.384758219431490,103.891986745715002,560000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.386161976717490,103.892091814343004,582000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,5,1.385728266799610,103.891859601684999,590000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.385289778198630,103.891907359173999,548000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.385289778198630,103.891907359173999,558000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,20,1.386294265598380,103.905380700367999,330000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",8.000000000000000,20,1.393498963697950,103.894304731410003,420000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",5.000000000000000,9,1.392216911508550,103.878650536649005,412000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",14.000000000000000,9,1.392745183338660,103.877720031685001,438000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",11.000000000000000,9,1.392216911508550,103.878650536649005,408000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",20.000000000000000,4,1.396323537470390,103.877422028404993,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,6,1.393972329009680,103.877135274753002,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,6,1.393972329009680,103.877135274753002,397000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",17.000000000000000,5,1.393547320293570,103.874486020747000,410000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",17.000000000000000,5,1.393547320293570,103.874486020747000,416000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",17.000000000000000,4,1.395895116542960,103.878083108343006,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,6,1.394468148415770,103.873506723326997,410000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",26.000000000000000,4,1.395852563901380,103.877684905205001,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,5,1.397769024872010,103.888235889906994,597000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",17.000000000000000,5,1.398358282936060,103.889074371302996,613500.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",14.000000000000000,5,1.398358282936060,103.889074371302996,620000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",11.000000000000000,5,1.397538703188240,103.889080056801006,598000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",2.000000000000000,5,1.398358282936060,103.889074371302996,590000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",14.000000000000000,18,1.390964681674950,103.884060305383002,407000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",2.000000000000000,19,1.388650037175670,103.889215386426002,395000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",2.000000000000000,19,1.389195145475200,103.888598523835995,385000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",14.000000000000000,18,1.390811104213700,103.885496222761006,412000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",5.000000000000000,5,1.395949757338520,103.890467920511995,550000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,5,1.395949757338520,103.890467920511995,575000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",2.000000000000000,4,1.396742165648840,103.895331584898997,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",17.000000000000000,20,1.387209921608400,103.900708221293996,465000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",5.000000000000000,21,1.386090759274760,103.896503892256007,465000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",11.000000000000000,14,1.383199994680290,103.897433235307005,498000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,14,1.382952331859290,103.897862620782007,530000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",14.000000000000000,14,1.384168693826680,103.896647916275995,538000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",2.000000000000000,19,1.386812006865270,103.895283375622000,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,20,1.393388460179700,103.898081358536999,498000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",11.000000000000000,21,1.390487166273800,103.899438527282996,480000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",5.000000000000000,21,1.389999296943630,103.897698680697999,480000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",8.000000000000000,20,1.387731704056150,103.900634316251001,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",5.000000000000000,16,1.388348217269810,103.873814853604998,375000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",11.000000000000000,16,1.388822916405610,103.873859040677999,410000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,4,1.388844035852750,103.880083476817006,540000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",8.000000000000000,4,1.389799479296970,103.880644101019996,560000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",11.000000000000000,4,1.396896211127250,103.877785328873003,562888.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,4,1.389045084101500,103.879415312112997,589000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,4,1.390485190344430,103.880509545622999,585000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",11.000000000000000,4,1.388844035852750,103.880083476817006,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",2.000000000000000,4,1.389319849659250,103.880501165330003,518000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",17.000000000000000,4,1.389799479296970,103.880644101019996,585000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",8.000000000000000,5,1.392542518031930,103.878161021085006,542888.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",17.000000000000000,4,1.388844035852750,103.880083476817006,598000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,4,1.390611962765700,103.879963560438000,560000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",23.000000000000000,5,1.393188539418180,103.878692030241993,572500.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",5.000000000000000,4,1.390611962765700,103.879963560438000,525000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,4,1.389319849659250,103.880501165330003,608000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,4,1.390611962765700,103.879963560438000,542000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",17.000000000000000,4,1.389799479296970,103.880644101019996,595000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",26.000000000000000,7,1.394609604290210,103.876585517064996,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",8.000000000000000,16,1.388679048038470,103.874702601248998,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,16,1.389498161224180,103.877011997742002,420000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",23.000000000000000,4,1.397402242404080,103.881338084424002,588888.880000000004657,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,4,1.396315518423380,103.881167324822002,575000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",26.000000000000000,4,1.396040947343930,103.880735419984006,585000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,4,1.397402242404080,103.881338084424002,585000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",5.000000000000000,15,1.390698662487800,103.907208774202999,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",11.000000000000000,15,1.390698662487800,103.907208774202999,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",2.000000000000000,21,1.390762154879220,103.905195828794007,405000.000000000000000,1248.612399999999980,"HDB"]
["2020-07-01",17.000000000000000,17,1.388419320248710,103.907241901936999,400000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",5.000000000000000,17,1.391306246388090,103.908329711701995,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",17.000000000000000,20,1.394282609019230,103.905324978487997,412000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",2.000000000000000,20,1.387007272443010,103.904788709879000,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",17.000000000000000,20,1.395082860354060,103.902774420891006,430000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",5.000000000000000,21,1.386844964879430,103.902192105408005,416000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",8.000000000000000,21,1.390593603181990,103.902213493166002,420000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",14.000000000000000,21,1.388642599628650,103.903635505967003,410000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,5,1.386161654790220,103.892278601255995,665000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",2.000000000000000,5,1.385415594504440,103.892986078183000,580000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",2.000000000000000,5,1.384758219431490,103.891986745715002,635000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",2.000000000000000,5,1.386161976717490,103.892091814343004,630000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,4,1.395852563901380,103.877684905205001,558000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",2.000000000000000,4,1.396323537470390,103.877422028404993,516000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,4,1.396323537470390,103.877422028404993,555000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",11.000000000000000,18,1.391734218615760,103.885497782179002,506000.000000000000000,1356.251400000000103,"HDB"]
["2020-07-01",8.000000000000000,19,1.389672461233790,103.888614222807007,540000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",14.000000000000000,17,1.390905314819900,103.885024959643005,565000.000000000000000,1377.779199999999946,"HDB"]
["2020-07-01",17.000000000000000,19,1.396828595716240,103.901186812757999,565000.000000000000000,1442.362599999999929,"HDB"]
["2020-07-01",14.000000000000000,19,1.394835960397010,103.900697317346996,570077.000000000000000,1442.362599999999929,"HDB"]
["2020-07-01",5.000000000000000,19,1.394835960397010,103.900697317346996,532000.000000000000000,1442.362599999999929,"HDB"]
["2020-07-01",14.000000000000000,21,1.388870191706380,103.904295614592002,580000.000000000000000,1506.945999999999913,"HDB"]
["2020-07-01",5.000000000000000,18,1.392544086688380,103.891776534323995,558000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",8.000000000000000,42,1.350262003567090,103.876485050647005,300000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",14.000000000000000,42,1.350262003567090,103.876485050647005,335000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",11.000000000000000,35,1.354170246387820,103.866885724973997,328000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",5.000000000000000,36,1.353493566213830,103.867045529777997,266000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",8.000000000000000,36,1.359146061370400,103.871810901097007,283500.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,35,1.357865327901310,103.873424839620995,295000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,35,1.369901403369430,103.871206835929996,290000.000000000000000,753.472999999999956,"HDB"]
["2020-07-01",14.000000000000000,35,1.370247458606010,103.870225980491000,270000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",2.000000000000000,34,1.369950996858080,103.872312298411998,255000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",8.000000000000000,35,1.353805653131560,103.865214056968000,456000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,35,1.353805653131560,103.865214056968000,459000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",11.000000000000000,35,1.351168574353720,103.869408469693994,425000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",11.000000000000000,34,1.349936969777450,103.869562944175996,555000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",11.000000000000000,34,1.351922705313990,103.869660835833997,470000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,31,1.348808943964790,103.874405968198005,592000.000000000000000,1162.501199999999926,"HDB"]
["2020-07-01",5.000000000000000,31,1.348845490498000,103.875224639926003,660000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",8.000000000000000,35,1.354929782026480,103.873639912916005,518000.000000000000000,947.223200000000020,"HDB"]
["2020-07-01",5.000000000000000,34,1.368852255868400,103.871488888570994,365000.000000000000000,1054.862200000000030,"HDB"]
["2020-07-01",5.000000000000000,35,1.369047312728010,103.870584006425005,330000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",5.000000000000000,34,1.367595486308760,103.870917753447003,338000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",8.000000000000000,31,1.368594213042090,103.874523243764003,440000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",14.000000000000000,23,1.373752131592250,103.870644780640006,412000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",2.000000000000000,22,1.374825233131270,103.870146844732005,350000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",11.000000000000000,28,1.372695078661030,103.872856788426006,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",14.000000000000000,35,1.357172691164890,103.873093293447994,646000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",5.000000000000000,31,1.348808943964790,103.874405968198005,730000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",11.000000000000000,35,1.366935421800820,103.871284722200002,490000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,34,1.368852255868400,103.871488888570994,496000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",11.000000000000000,22,1.373158698443390,103.870675913355001,518000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",14.000000000000000,28,1.374526016307010,103.875744233814004,520000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",11.000000000000000,28,1.374618930857310,103.872573520637999,515000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,35,1.352609720841460,103.866222094227993,800000.000000000000000,1603.821099999999888,"HDB"]
["2020-07-01",11.000000000000000,23,1.374409592940330,103.870931188068994,720000.000000000000000,1506.945999999999913,"HDB"]
["2020-07-01",2.000000000000000,28,1.374961922424030,103.872188582291997,665000.000000000000000,1582.293300000000045,"HDB"]
["2020-07-01",14.000000000000000,5,1.346905557563630,103.933409216927004,405000.000000000000000,742.709099999999921,"HDB"]
["2020-07-01",2.000000000000000,36,1.350197400987460,103.939407095255007,330000.000000000000000,861.111999999999966,"HDB"]
["2020-07-01",2.000000000000000,6,1.358870205267250,103.956331658875996,350000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,5,1.358958135190860,103.938911100785006,390000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",17.000000000000000,5,1.358958135190860,103.938911100785006,412000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,5,1.359866680732380,103.938372890965994,410000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,5,1.357769137788400,103.938391967691999,385000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",14.000000000000000,6,1.356741707891890,103.939692399456007,497000.000000000000000,656.597899999999981,"HDB"]
["2020-07-01",8.000000000000000,6,1.357275944613930,103.940381600354002,460000.000000000000000,667.361800000000017,"HDB"]
["2020-07-01",5.000000000000000,38,1.347398707945350,103.945292359326999,285000.000000000000000,807.292500000000018,"HDB"]
["2020-07-01",2.000000000000000,36,1.345504506272400,103.945588355382995,320888.000000000000000,850.348099999999931,"HDB"]
["2020-07-01",11.000000000000000,36,1.347407807373290,103.948811827647006,309000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",5.000000000000000,36,1.352804865066530,103.951145711638006,275000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",8.000000000000000,36,1.350745436016760,103.948024392633997,313000.000000000000000,850.348099999999931,"HDB"]
["2020-07-01",5.000000000000000,38,1.351362712078960,103.952226216363002,315000.000000000000000,850.348099999999931,"HDB"]
["2020-07-01",8.000000000000000,38,1.351362712078960,103.952226216363002,335000.000000000000000,807.292500000000018,"HDB"]
["2020-07-01",5.000000000000000,33,1.352262314253160,103.953586491357996,300000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,36,1.349808323471530,103.949577963482000,340000.000000000000000,807.292500000000018,"HDB"]
["2020-07-01",8.000000000000000,35,1.350987875491440,103.955482035158994,322000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,36,1.347535196891940,103.951702776881007,313800.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",5.000000000000000,35,1.355384475351370,103.953204502396005,260000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,35,1.354435500967260,103.952286197034994,315000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",5.000000000000000,35,1.357864662133910,103.947534562833994,306500.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",5.000000000000000,35,1.357314316114610,103.947005050195003,338000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",8.000000000000000,35,1.357511619463850,103.944917908671002,262000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",8.000000000000000,35,1.358778558506160,103.945268291852003,300888.000000000000000,742.709099999999921,"HDB"]
["2020-07-01",11.000000000000000,5,1.363800157614940,103.953438683803000,390000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,34,1.359589665735900,103.951590777429999,320000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",8.000000000000000,36,1.347972294924910,103.936838202719997,335000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",2.000000000000000,36,1.347635076891170,103.936695602238999,305000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",8.000000000000000,33,1.352182555881670,103.934926756251997,343000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",11.000000000000000,36,1.345962920079960,103.939614775097994,366000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",8.000000000000000,9,1.342738696466720,103.958976326972007,655000.000000000000000,1011.806600000000003,"HDB"]
["2020-07-01",5.000000000000000,32,1.341347249762520,103.951355074928003,458000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,32,1.342161139672700,103.950489942022003,460000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,32,1.348148615943650,103.955648416035999,395000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",2.000000000000000,32,1.347313665887560,103.955678504969001,374000.000000000000000,947.223200000000020,"HDB"]
["2020-07-01",5.000000000000000,32,1.348148615943650,103.955648416035999,350000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",8.000000000000000,32,1.344641435448480,103.955916773176995,464000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,32,1.344641435448480,103.955916773176995,411000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",8.000000000000000,31,1.343609601480980,103.956903452364003,430118.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,31,1.342871789669910,103.957561837209994,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,23,1.345059222605330,103.954165735565994,465000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",2.000000000000000,5,1.346724486646780,103.933876119391996,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,5,1.346724486646780,103.933876119391996,505000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",14.000000000000000,5,1.346724486646780,103.933876119391996,560000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,5,1.346724486646780,103.933876119391996,550000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,5,1.347313578750350,103.933767368291001,558000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,37,1.350540092471780,103.938716143462997,410000.000000000000000,1162.501199999999926,"HDB"]
["2020-07-01",11.000000000000000,35,1.346115457695790,103.937408478235000,435000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,36,1.351280364397950,103.939195191948002,435000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",8.000000000000000,36,1.345866244838840,103.936093443277002,428000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,5,1.355017990939410,103.932317427429993,470000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",17.000000000000000,5,1.355446817709990,103.932544278099002,545000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.355446817709990,103.932544278099002,503000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,31,1.359844277950170,103.956436060173004,392000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",11.000000000000000,31,1.359550703224420,103.957814102254005,458000.000000000000000,1173.265099999999848,"HDB"]
["2020-07-01",8.000000000000000,27,1.358864254634470,103.957299555489001,410000.000000000000000,1162.501199999999926,"HDB"]
["2020-07-01",2.000000000000000,31,1.355548482366200,103.945616071022997,463000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",14.000000000000000,5,1.359886707894080,103.938870018656999,578000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,5,1.359886707894080,103.938870018656999,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,6,1.357433653774880,103.940051716545995,615000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,35,1.345431634879490,103.950647627880002,365000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",5.000000000000000,36,1.350946099750130,103.943260115057001,490000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",5.000000000000000,36,1.348248953152750,103.944920713854003,415000.000000000000000,1151.737300000000005,"HDB"]
["2020-07-01",5.000000000000000,36,1.355004069744340,103.947121420342000,450000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",8.000000000000000,36,1.355904135660110,103.948024616734003,468500.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,37,1.352227945045800,103.952437443085998,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,36,1.354303492743320,103.950965475573994,385000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",2.000000000000000,36,1.353225497744180,103.947232182337999,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,36,1.353306029542210,103.951144332959998,460000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",8.000000000000000,36,1.352318622921490,103.948457987373999,408000.000000000000000,1097.917799999999943,"HDB"]
["2020-07-01",8.000000000000000,37,1.351717650140110,103.951963085466005,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,35,1.355135680823740,103.949985923954998,385000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",2.000000000000000,36,1.349159418315550,103.950281487099005,390000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",5.000000000000000,36,1.349174345716000,103.954250054813997,420000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",8.000000000000000,36,1.349536679207620,103.952988196975994,400000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",8.000000000000000,36,1.349159418315550,103.950281487099005,448000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",2.000000000000000,36,1.348299940790490,103.950059459949998,393000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",2.000000000000000,36,1.349159418315550,103.950281487099005,388000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",11.000000000000000,35,1.354434162507240,103.954404790753003,440000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",2.000000000000000,24,1.352525599272530,103.963366935432006,405000.000000000000000,1173.265099999999848,"HDB"]
["2020-07-01",11.000000000000000,25,1.350701817643900,103.957051867879002,418000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",8.000000000000000,24,1.351880426735120,103.963113737019995,400000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",5.000000000000000,24,1.355881692993140,103.961638534274002,400000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",5.000000000000000,34,1.357832439040960,103.945773504553998,405000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",2.000000000000000,33,1.358365078504910,103.954080977461004,365000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,31,1.361085756365850,103.957224811648004,405000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",8.000000000000000,27,1.361323340234890,103.957469807810000,430000.000000000000000,1151.737300000000005,"HDB"]
["2020-07-01",14.000000000000000,23,1.358204475544310,103.934339097012995,420000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",8.000000000000000,23,1.358812400559920,103.935913216025995,440000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",2.000000000000000,23,1.358812187863500,103.935212702171995,400000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",2.000000000000000,32,1.346813182503340,103.934887284051001,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,36,1.346950818473940,103.936416159540997,450000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",8.000000000000000,36,1.348396483738700,103.936808711750999,365000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,31,1.350484949545030,103.930912572365997,410000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,34,1.351142174563690,103.935616863986994,374000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,33,1.352182555881670,103.934926756251997,435000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,34,1.351609241330470,103.934497019359000,370000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",11.000000000000000,33,1.352948700372940,103.934940678239997,416000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",11.000000000000000,32,1.354403475557960,103.932702293995007,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",8.000000000000000,32,1.354403475557960,103.932702293995007,380000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,36,1.346391724133150,103.939613985080001,440000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,36,1.349435612395340,103.939252333523001,415000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",8.000000000000000,35,1.345241722875070,103.939098694606997,467000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,36,1.348631073725220,103.940290409374995,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,35,1.345334108148110,103.940122148336002,415000.000000000000000,1151.737300000000005,"HDB"]
["2020-07-01",8.000000000000000,35,1.345241722875070,103.939098694606997,425000.000000000000000,1151.737300000000005,"HDB"]
["2020-07-01",2.000000000000000,9,1.342858689511360,103.958258733446996,690000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",5.000000000000000,31,1.345150482047180,103.958719815836005,488000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",11.000000000000000,32,1.344806925422050,103.956996641927006,560000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",8.000000000000000,32,1.344585551197910,103.951315573206998,545000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",2.000000000000000,23,1.343959280330420,103.955168198066005,550000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",5.000000000000000,32,1.355064376135210,103.937282370562002,530000.000000000000000,1367.015300000000025,"HDB"]
["2020-07-01",8.000000000000000,26,1.355670337568030,103.956434779625994,520000.000000000000000,1377.779199999999946,"HDB"]
["2020-07-01",8.000000000000000,27,1.363008289405480,103.952704897502002,484000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",17.000000000000000,12,1.356369670925220,103.938987991759006,830000.000000000000000,1162.501199999999926,"HDB"]
["2020-07-01",14.000000000000000,5,1.359370987244630,103.938378633561001,700000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,5,1.358350900761180,103.938908850193002,710000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",14.000000000000000,12,1.356965573995870,103.938383041261005,758888.000000000000000,1173.265099999999848,"HDB"]
["2020-07-01",8.000000000000000,36,1.348069528704070,103.943577088123007,580000.000000000000000,1431.598700000000008,"HDB"]
["2020-07-01",2.000000000000000,36,1.352993299123970,103.949349977596995,500000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",2.000000000000000,35,1.346783750500170,103.951136569320994,470000.000000000000000,1420.834800000000087,"HDB"]
["2020-07-01",11.000000000000000,35,1.349641174588580,103.955337216192007,505000.000000000000000,1356.251400000000103,"HDB"]
["2020-07-01",11.000000000000000,35,1.355932425808210,103.952746609868996,530000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",5.000000000000000,27,1.354018643292920,103.958052645777997,520000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",11.000000000000000,27,1.354839110659850,103.959153480623996,570000.000000000000000,1453.126500000000078,"HDB"]
["2020-07-01",2.000000000000000,24,1.355520678884800,103.960860222796001,450000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",5.000000000000000,25,1.357090894732100,103.958597718780993,510000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",5.000000000000000,35,1.358196018309110,103.945015695224996,525000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",5.000000000000000,33,1.356577516811430,103.953994305986001,501688.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,33,1.357648618189490,103.954539467919005,510000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",11.000000000000000,24,1.358360637925210,103.952873693110007,550000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",8.000000000000000,27,1.362380613339490,103.951492191718003,455000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",2.000000000000000,27,1.363703397051730,103.952575138742006,463000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",5.000000000000000,27,1.361236856225910,103.950996094323997,460000.000000000000000,1356.251400000000103,"HDB"]
["2020-07-01",2.000000000000000,27,1.362380613339490,103.951492191718003,490000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",5.000000000000000,27,1.363703397051730,103.952575138742006,450000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",5.000000000000000,23,1.362278449441270,103.958121867301998,530000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",5.000000000000000,23,1.359556969526820,103.937031845348002,525000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",2.000000000000000,23,1.356706064564430,103.933499178920997,448000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",2.000000000000000,23,1.356706064564430,103.933499178920997,480000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",5.000000000000000,23,1.358432029334350,103.937035946113994,518000.000000000000000,1280.904099999999971,"HDB"]
["2020-07-01",2.000000000000000,23,1.358812400559920,103.935913216025995,508000.000000000000000,1280.904099999999971,"HDB"]
["2020-07-01",11.000000000000000,34,1.351738509430110,103.935952386295995,527000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",14.000000000000000,32,1.354684862417860,103.936502887927006,580000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",5.000000000000000,33,1.354293455020820,103.936665829624005,536500.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,32,1.354684946290810,103.935737178319997,538000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,34,1.352046849380150,103.933462049385000,510000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",11.000000000000000,32,1.354221726616330,103.932354147637994,540000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,3,1.356709002893570,103.931385349284994,625000.000000000000000,1227.084599999999909,"HDB"]
["2020-07-01",2.000000000000000,33,1.346900720880860,103.954855759577995,745000.000000000000000,1560.765499999999975,"HDB"]
["2020-07-01",5.000000000000000,35,1.350613171435010,103.942249974278994,743000.000000000000000,1528.473799999999983,"HDB"]
["2020-07-01",8.000000000000000,32,1.347878314043310,103.941741144042993,725000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",8.000000000000000,35,1.350613171435010,103.942249974278994,750000.000000000000000,1614.585000000000036,"HDB"]
["2020-07-01",2.000000000000000,32,1.354293321638800,103.937594965944996,740000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",2.000000000000000,32,1.347878314043310,103.941741144042993,675000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",5.000000000000000,33,1.355460346635240,103.937595591611995,778000.000000000000000,1657.640599999999949,"HDB"]
["2020-07-01",2.000000000000000,23,1.348470875343670,103.930228303777994,685000.000000000000000,1517.709899999999834,"HDB"]
["2020-07-01",5.000000000000000,23,1.348235050076420,103.930680201879994,680000.000000000000000,1550.001600000000053,"HDB"]
["2020-07-01",2.000000000000000,36,1.353208409379010,103.946489840363000,668000.000000000000000,1593.057199999999966,"HDB"]
["2020-07-01",11.000000000000000,27,1.352867473571040,103.956735026030003,683000.000000000000000,1528.473799999999983,"HDB"]
["2020-07-01",5.000000000000000,24,1.352388660399210,103.959877071858003,610000.000000000000000,1582.293300000000045,"HDB"]
["2020-07-01",8.000000000000000,25,1.353356110530880,103.959531512588001,665000.000000000000000,1582.293300000000045,"HDB"]
["2020-07-01",5.000000000000000,27,1.352570368206850,103.957257299847996,630000.000000000000000,1528.473799999999983,"HDB"]
["2020-07-01",2.000000000000000,34,1.359543889459890,103.948530438356002,615000.000000000000000,1593.057199999999966,"HDB"]
["2020-07-01",5.000000000000000,34,1.359543889459890,103.948530438356002,610000.000000000000000,1539.237699999999904,"HDB"]
["2020-07-01",2.000000000000000,24,1.359332001377110,103.958581034136998,570000.000000000000000,1496.182099999999991,"HDB"]
["2020-07-01",11.000000000000000,31,1.348604200572580,103.931922138374006,720000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",2.000000000000000,25,1.352505101715650,103.937587507315996,730000.000000000000000,1593.057199999999966,"HDB"]
["2020-07-01",8.000000000000000,48,1.330509323053780,103.845003635197003,218000.000000000000000,441.319900000000018,"HDB"]
["2020-07-01",8.000000000000000,53,1.337356663702700,103.850390748823997,185000.000000000000000,462.847699999999975,"HDB"]
["2020-07-01",11.000000000000000,37,1.338249143328330,103.852481978621995,190000.000000000000000,462.847699999999975,"HDB"]
["2020-07-01",8.000000000000000,47,1.330939336755260,103.858181909316997,220000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",2.000000000000000,52,1.339109238151440,103.844687382413994,220000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,48,1.332060606647740,103.844105024279997,250000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",2.000000000000000,48,1.331766430702340,103.843423249664994,250000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",11.000000000000000,50,1.338648767136150,103.844627302234997,273000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,49,1.332206263212480,103.845452861739005,260000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,48,1.330672096847400,103.841917931739999,255000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",11.000000000000000,50,1.341552529100620,103.847295147124996,270000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",2.000000000000000,48,1.330745429285600,103.845601223103003,283000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",2.000000000000000,48,1.330672096847400,103.841917931739999,285000.000000000000000,818.056399999999940,"HDB"]
["2020-07-01",5.000000000000000,50,1.340472872418050,103.846142516334993,248000.000000000000000,667.361800000000017,"HDB"]
["2020-07-01",5.000000000000000,52,1.337804521540690,103.850793281169999,230000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,53,1.336456833830180,103.852110981584005,230000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,47,1.337053920556990,103.851495573635006,228000.000000000000000,656.597899999999981,"HDB"]
["2020-07-01",11.000000000000000,52,1.337804521540690,103.850793281169999,205000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",14.000000000000000,37,1.337783376484390,103.852507455855005,258000.000000000000000,678.125699999999938,"HDB"]
["2020-07-01",11.000000000000000,37,1.337783376484390,103.852507455855005,283000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",11.000000000000000,51,1.336910297631660,103.854030352750996,245000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,50,1.337504820026000,103.857839466376006,220000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",11.000000000000000,50,1.334967208570400,103.857205938308994,250000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,50,1.337504820026000,103.857839466376006,235000.000000000000000,710.417399999999930,"HDB"]
["2020-07-01",5.000000000000000,51,1.339430335433580,103.853442790992005,230000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,44,1.336960114145140,103.859489719839004,237000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,44,1.337571869081100,103.858843935427998,240000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",11.000000000000000,44,1.336960114145140,103.859489719839004,265000.000000000000000,818.056399999999940,"HDB"]
["2020-07-01",11.000000000000000,44,1.338601486269260,103.857914069836994,237000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,36,1.334339168920300,103.869158899303002,358000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",5.000000000000000,36,1.336008252523570,103.863020849818994,280000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",14.000000000000000,36,1.335453532467770,103.863387980398002,310000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,36,1.332373177706390,103.866165158664998,375000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",5.000000000000000,36,1.332373177706390,103.866165158664998,390000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",8.000000000000000,50,1.334555700859040,103.857191175607994,220000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,49,1.332270007123460,103.856360426028999,230000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,49,1.332270007123460,103.856360426028999,225000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,47,1.342209483324940,103.847727620222003,260000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",2.000000000000000,38,1.342052874118410,103.849395997190001,280000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,47,1.342209483324940,103.847727620222003,320000.000000000000000,818.056399999999940,"HDB"]
["2020-07-01",2.000000000000000,47,1.342209483324940,103.847727620222003,240000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",2.000000000000000,52,1.333728659826650,103.879898473981996,208000.000000000000000,613.542299999999955,"HDB"]
["2020-07-01",2.000000000000000,52,1.333728659826650,103.879898473981996,212000.000000000000000,613.542299999999955,"HDB"]
["2020-07-01",8.000000000000000,52,1.333547432103860,103.879065838406007,225000.000000000000000,613.542299999999955,"HDB"]
["2020-07-01",8.000000000000000,52,1.333992974983610,103.879892742452000,210000.000000000000000,613.542299999999955,"HDB"]
["2020-07-01",14.000000000000000,36,1.336477171866020,103.880345921024002,495000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",23.000000000000000,8,1.336277758312340,103.844044881122002,803000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",11.000000000000000,19,1.335837619571750,103.845731204109995,565000.000000000000000,914.931500000000028,"HDB"]
["2020-07-01",11.000000000000000,23,1.335762248328450,103.847631110790999,630000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",23.000000000000000,46,1.331893276204750,103.851025403234004,480000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",11.000000000000000,23,1.335291573768270,103.849247117442005,660000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",8.000000000000000,22,1.338053696901520,103.857286902601004,572000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",17.000000000000000,22,1.337165275770810,103.857228807913998,606000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",11.000000000000000,44,1.339148800252310,103.858779661838000,310000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",8.000000000000000,44,1.341773106645540,103.856039796963998,320000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",17.000000000000000,45,1.341004936229270,103.854412543959995,336000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",17.000000000000000,44,1.339515666018070,103.857051021906003,330000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",17.000000000000000,42,1.342764331901400,103.855872559307002,328000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",8.000000000000000,36,1.334561496653890,103.862943044844002,437889.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",11.000000000000000,36,1.337269998060360,103.862806558366003,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,36,1.336055938718850,103.863599507827999,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,36,1.332620199073680,103.865513505880003,550000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",8.000000000000000,11,1.334640783019070,103.847990266881993,758888.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,47,1.341529116159250,103.849589127711994,393000.000000000000000,936.459299999999985,"HDB"]
["2020-07-01",2.000000000000000,37,1.335008950477110,103.880706259666994,492000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",14.000000000000000,36,1.336477171866020,103.880345921024002,550000.000000000000000,1420.834800000000087,"HDB"]
["2020-07-01",11.000000000000000,36,1.335853854837470,103.878932706149996,550000.000000000000000,1420.834800000000087,"HDB"]
["2020-07-01",17.000000000000000,8,1.336277758312340,103.844044881122002,935000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,8,1.336264136710630,103.844907413472001,838000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",20.000000000000000,19,1.335837619571750,103.845731204109995,865000.000000000000000,1248.612399999999980,"HDB"]
["2020-07-01",23.000000000000000,23,1.334821398502430,103.855272944611002,755000.000000000000000,1259.376299999999901,"HDB"]
["2020-07-01",11.000000000000000,27,1.337083957059000,103.853541036889993,630000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",5.000000000000000,22,1.336268208009500,103.858315233951998,650888.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",5.000000000000000,44,1.341264797128060,103.855552754659001,475000.000000000000000,1259.376299999999901,"HDB"]
["2020-07-01",8.000000000000000,36,1.335760291770390,103.865596996587996,728000.000000000000000,1539.237699999999904,"HDB"]
["2020-07-01",2.000000000000000,32,1.332606885028610,103.857270508531997,726888.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",11.000000000000000,5,1.448942460118000,103.801016266355006,223000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",2.000000000000000,5,1.448678906829940,103.800770818659998,222000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",2.000000000000000,5,1.448678906829940,103.800770818659998,206000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",2.000000000000000,37,1.446214086968050,103.773079709743996,215000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",5.000000000000000,37,1.446214086968050,103.773079709743996,245000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",2.000000000000000,44,1.442072976441050,103.776353990531007,200000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",14.000000000000000,43,1.442559074486970,103.772405528858997,250000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",8.000000000000000,46,1.440671098602460,103.775739945213004,195000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",5.000000000000000,43,1.441505330515250,103.772131619459998,270000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",11.000000000000000,43,1.442559074486970,103.772405528858997,245000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",11.000000000000000,39,1.443151211426930,103.775164777049000,230000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,44,1.441925602238590,103.778158395763995,218000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",8.000000000000000,44,1.441925602238590,103.778158395763995,230000.000000000000000,699.653500000000008,"HDB"]
["2020-07-01",17.000000000000000,7,1.441317269151980,103.778405129793995,330000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,44,1.440514128607810,103.778621611934000,240000.000000000000000,818.056399999999940,"HDB"]
["2020-07-01",26.000000000000000,5,1.439056597508220,103.778349763028004,315000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",2.000000000000000,35,1.438482922514370,103.779524807409004,245000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",8.000000000000000,5,1.438258099693230,103.794115487248007,315000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,35,1.435762749952030,103.774029962290001,245000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,40,1.442700228743620,103.775436532501999,262000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,40,1.442700228743620,103.775436532501999,278000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",2.000000000000000,44,1.441345041074560,103.777182721751004,277000.000000000000000,947.223200000000020,"HDB"]
["2020-07-01",5.000000000000000,18,1.440084796282140,103.775200660069999,318000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",5.000000000000000,40,1.444946146044300,103.773484126566998,263800.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",17.000000000000000,7,1.441317269151980,103.778405129793995,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",29.000000000000000,7,1.441085877117620,103.777781234398006,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",26.000000000000000,7,1.441085967257380,103.778120234675995,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,26,1.429804223831080,103.776560725647002,325000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",11.000000000000000,7,1.430583437995690,103.790845778879003,435000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,7,1.430170307502390,103.791091612057002,438000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,24,1.432391701756960,103.785065334478006,335000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",5.000000000000000,7,1.430131631396710,103.790642444468006,430000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,22,1.434322761545100,103.795844279939004,310000.000000000000000,1097.917799999999943,"HDB"]
["2020-07-01",2.000000000000000,22,1.434455369660040,103.796412392370001,330000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",8.000000000000000,22,1.433640888272470,103.796644189543002,330000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",5.000000000000000,23,1.445299655365150,103.793269737337994,313000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",11.000000000000000,22,1.434455369660040,103.796412392370001,340000.000000000000000,1097.917799999999943,"HDB"]
["2020-07-01",2.000000000000000,23,1.441921568256630,103.800135491076006,355000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",11.000000000000000,22,1.433446352848380,103.800558138968000,300000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",2.000000000000000,22,1.445383635574290,103.795975414967998,320000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",8.000000000000000,23,1.442590538111250,103.798580788565005,320000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",11.000000000000000,23,1.444276562072370,103.799681444987002,360000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",5.000000000000000,23,1.443678791468510,103.799836033871003,340000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",8.000000000000000,23,1.445805060267810,103.794640299567007,338000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",11.000000000000000,22,1.442837648113540,103.796814118919997,352000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",14.000000000000000,5,1.448119959337960,103.801945845172000,405000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,23,1.444562069973850,103.800811554206007,372000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",5.000000000000000,23,1.444562069973850,103.800811554206007,342000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",2.000000000000000,5,1.449111114779510,103.801346682135005,363000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,5,1.448173942009040,103.803035445933006,410000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,22,1.433304613836350,103.791313633198996,336000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",8.000000000000000,20,1.434588530772390,103.791962661856999,375000.000000000000000,1130.209499999999935,"HDB"]
["2020-07-01",11.000000000000000,20,1.432322781077590,103.793250049435997,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",8.000000000000000,19,1.430713192759180,103.795708910475994,352000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",2.000000000000000,20,1.431187204422850,103.797237729000997,330000.000000000000000,925.695399999999950,"HDB"]
["2020-07-01",11.000000000000000,19,1.427666798712830,103.794643990954000,415000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",8.000000000000000,5,1.437202544813350,103.794350937622994,435000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.437731460399560,103.794135764157005,425000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,23,1.436761755859800,103.793339992472994,320000.000000000000000,1065.626099999999951,"HDB"]
["2020-07-01",5.000000000000000,23,1.435743957390630,103.794134055957002,345000.000000000000000,1065.626099999999951,"HDB"]
["2020-07-01",17.000000000000000,5,1.437192165410670,103.793890876939003,455000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",17.000000000000000,5,1.437192165410670,103.793890876939003,465000.000000000000000,1022.570500000000038,"HDB"]
["2020-07-01",5.000000000000000,22,1.433641260310790,103.799619143241003,328000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",2.000000000000000,22,1.433425960980740,103.798861660946997,310000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",11.000000000000000,20,1.439533541328130,103.803797276395002,380000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",5.000000000000000,24,1.440239813920280,103.797932567952003,350000.000000000000000,1097.917799999999943,"HDB"]
["2020-07-01",5.000000000000000,23,1.440776769333700,103.797420277053007,350000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",11.000000000000000,16,1.442825199463420,103.807197738189004,370000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",14.000000000000000,16,1.444386292927540,103.807925409687002,375000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",8.000000000000000,22,1.436198457344910,103.797798851368000,350000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",11.000000000000000,22,1.435565378536940,103.798090214896007,340000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",5.000000000000000,22,1.437050473359750,103.800942560384996,330000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",8.000000000000000,22,1.438081423379380,103.799032334025995,369000.000000000000000,1087.153900000000021,"HDB"]
["2020-07-01",2.000000000000000,22,1.434126451584370,103.801200901409004,330000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",2.000000000000000,35,1.436844761684910,103.781579113315999,318000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",5.000000000000000,35,1.430044167359780,103.780454637803004,335000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",2.000000000000000,25,1.430350442364510,103.772258867760002,365000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,24,1.428857423212720,103.774818014082996,374800.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",8.000000000000000,24,1.426982923906750,103.772578475524995,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",11.000000000000000,24,1.428857423212720,103.774818014082996,360000.000000000000000,1140.973400000000083,"HDB"]
["2020-07-01",8.000000000000000,24,1.426616248058880,103.774872341651999,298000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,30,1.438831225832390,103.789589257705998,315000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",8.000000000000000,26,1.443149290422860,103.793055125410007,295000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",11.000000000000000,26,1.443149290422860,103.793055125410007,325000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",8.000000000000000,24,1.442532612594120,103.789611665242006,365000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",11.000000000000000,26,1.443437704504520,103.792255388168002,295000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",2.000000000000000,26,1.442754559464340,103.792532086511002,308000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,27,1.439792923035670,103.793067357986999,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",8.000000000000000,18,1.440084796282140,103.775200660069999,348000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",2.000000000000000,39,1.446970845403030,103.771713364180997,320000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",5.000000000000000,39,1.446970845403030,103.771713364180997,320000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",5.000000000000000,25,1.437033488526420,103.777069314339002,450000.000000000000000,1442.362599999999929,"HDB"]
["2020-07-01",8.000000000000000,25,1.436637070595250,103.777397588341998,440000.000000000000000,1442.362599999999929,"HDB"]
["2020-07-01",8.000000000000000,35,1.437811366823260,103.778702019627005,422000.000000000000000,1496.182099999999991,"HDB"]
["2020-07-01",5.000000000000000,35,1.437811366823260,103.778702019627005,380000.000000000000000,1485.418199999999842,"HDB"]
["2020-07-01",5.000000000000000,7,1.430866874916450,103.789554650260001,490000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",2.000000000000000,22,1.434455369660040,103.796412392370001,395000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",11.000000000000000,22,1.434322761545100,103.795844279939004,420000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,22,1.439923450627360,103.802015250150006,450000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",8.000000000000000,22,1.446823183268010,103.796542079787997,402000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,22,1.442837648113540,103.796814118919997,410000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",11.000000000000000,22,1.442507136276400,103.795304649404997,420000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",5.000000000000000,23,1.443678791468510,103.799836033871003,420000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",5.000000000000000,5,1.447466503204840,103.802661294630994,435000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",11.000000000000000,5,1.447466503204840,103.802661294630994,470000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",8.000000000000000,5,1.448051538602820,103.802708834922996,473000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,5,1.448051538602820,103.802708834922996,475000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",11.000000000000000,22,1.433304613836350,103.791313633198996,410000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",5.000000000000000,21,1.432982422631400,103.791063262860007,420000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",5.000000000000000,20,1.434381596643050,103.791681037686999,470000.000000000000000,1388.543100000000095,"HDB"]
["2020-07-01",5.000000000000000,20,1.433716000153190,103.793326209160995,445000.000000000000000,1356.251400000000103,"HDB"]
["2020-07-01",8.000000000000000,22,1.433180087662710,103.791790437361001,458000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",11.000000000000000,21,1.433866985740210,103.789472977537002,492888.000000000000000,1377.779199999999946,"HDB"]
["2020-07-01",5.000000000000000,22,1.432499959768880,103.791786711705001,420000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",11.000000000000000,21,1.431731610434850,103.792106203247997,450000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",11.000000000000000,20,1.427731874853320,103.793625057870997,475000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",11.000000000000000,19,1.428614390084970,103.794717960696005,430000.000000000000000,1194.792899999999918,"HDB"]
["2020-07-01",5.000000000000000,23,1.438217416071970,103.796391500509003,438000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",11.000000000000000,24,1.436009439197050,103.789507492911000,493000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",2.000000000000000,23,1.435372244608690,103.794675132372006,420000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",2.000000000000000,23,1.435805048099420,103.795253987842997,360000.000000000000000,1270.140200000000050,"HDB"]
["2020-07-01",8.000000000000000,23,1.436467556463990,103.793072616108006,438000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",11.000000000000000,21,1.432721939329970,103.796846435521999,410888.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",11.000000000000000,23,1.446249720534470,103.800417990569002,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,24,1.440239813920280,103.797932567952003,450000.000000000000000,1280.904099999999971,"HDB"]
["2020-07-01",2.000000000000000,20,1.439485644214000,103.799753267452004,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",2.000000000000000,18,1.441687759321620,103.805788847374998,400000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",2.000000000000000,16,1.444469428052040,103.808397457374994,375000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",5.000000000000000,16,1.443578566548710,103.808771154987994,385000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",2.000000000000000,17,1.441004307538250,103.807223345894002,380000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",2.000000000000000,17,1.441004307538250,103.807223345894002,400000.000000000000000,1237.848500000000058,"HDB"]
["2020-07-01",2.000000000000000,16,1.443468581750110,103.807033335539003,385000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,16,1.443578566548710,103.808771154987994,385000.000000000000000,1184.028999999999996,"HDB"]
["2020-07-01",8.000000000000000,22,1.434597400496360,103.801501088313998,410000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",2.000000000000000,25,1.430788911556050,103.779517722142003,425000.000000000000000,1420.834800000000087,"HDB"]
["2020-07-01",5.000000000000000,23,1.427113417420340,103.773283188353005,363000.000000000000000,1291.667999999999893,"HDB"]
["2020-07-01",5.000000000000000,25,1.429403895969790,103.772728145323001,440000.000000000000000,1356.251400000000103,"HDB"]
["2020-07-01",2.000000000000000,24,1.442532612594120,103.789611665242006,437000.000000000000000,1453.126500000000078,"HDB"]
["2020-07-01",8.000000000000000,24,1.444489684479590,103.792643075252002,398000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",2.000000000000000,24,1.439660152588910,103.795235776713000,413000.000000000000000,1367.015300000000025,"HDB"]
["2020-07-01",8.000000000000000,24,1.439660152588910,103.795235776713000,440000.000000000000000,1334.723600000000033,"HDB"]
["2020-07-01",2.000000000000000,25,1.437368700102890,103.777072199260004,580000.000000000000000,1862.154700000000048,"HDB"]
["2020-07-01",2.000000000000000,25,1.438321457487320,103.777752029807004,543000.000000000000000,1743.751800000000003,"HDB"]
["2020-07-01",2.000000000000000,25,1.437454882668910,103.778927262834998,600000.000000000000000,1829.863000000000056,"HDB"]
["2020-07-01",5.000000000000000,24,1.433682626734410,103.783875063150006,545000.000000000000000,1560.765499999999975,"HDB"]
["2020-07-01",2.000000000000000,24,1.433682626734410,103.783875063150006,580000.000000000000000,1603.821099999999888,"HDB"]
["2020-07-01",2.000000000000000,21,1.444417497649010,103.802337261901997,531888.000000000000000,1539.237699999999904,"HDB"]
["2020-07-01",11.000000000000000,20,1.432647685130060,103.793679542540005,545000.000000000000000,1517.709899999999834,"HDB"]
["2020-07-01",5.000000000000000,19,1.430395887158160,103.795316786282996,520888.000000000000000,1410.070899999999938,"HDB"]
["2020-07-01",11.000000000000000,19,1.429890300036990,103.796403905752996,525000.000000000000000,1410.070899999999938,"HDB"]
["2020-07-01",2.000000000000000,24,1.436844312394040,103.790613112570000,565000.000000000000000,1560.765499999999975,"HDB"]
["2020-07-01",2.000000000000000,20,1.438826354306040,103.799297445551005,540000.000000000000000,1399.307000000000016,"HDB"]
["2020-07-01",11.000000000000000,23,1.443718029954000,103.803634259711004,560000.000000000000000,1517.709899999999834,"HDB"]
["2020-07-01",2.000000000000000,21,1.436864722821890,103.802701256247005,521000.000000000000000,1517.709899999999834,"HDB"]
["2020-07-01",2.000000000000000,22,1.436641712981460,103.799601559419997,540000.000000000000000,1550.001600000000053,"HDB"]
["2020-07-01",5.000000000000000,25,1.432458954392080,103.780459402088994,665000.000000000000000,1872.918599999999969,"HDB"]
["2020-07-01",5.000000000000000,26,1.430057495738090,103.779439838597995,615000.000000000000000,1754.515699999999924,"HDB"]
["2020-07-01",8.000000000000000,25,1.428514204734750,103.774572425076997,675000.000000000000000,1926.738100000000031,"HDB"]
["2020-07-01",11.000000000000000,26,1.440350676285850,103.787094366564006,725000.000000000000000,2066.668799999999919,"HDB"]
["2020-07-01",2.000000000000000,26,1.442260271819220,103.787517241840007,715000.000000000000000,2066.668799999999919,"HDB"]
["2020-07-01",5.000000000000000,26,1.442281239785120,103.786915573680005,748000.000000000000000,2066.668799999999919,"HDB"]
["2020-07-01",11.000000000000000,25,1.441186536113030,103.790150923168000,730000.000000000000000,1905.210299999999961,"HDB"]
["2020-07-01",8.000000000000000,25,1.441186536113030,103.790150923168000,730000.000000000000000,1905.210299999999961,"HDB"]
["2020-07-01",2.000000000000000,31,1.440137407448350,103.790566121023005,540000.000000000000000,1625.348899999999958,"HDB"]
["2020-07-01",11.000000000000000,26,1.439669377664050,103.790761499461993,710000.000000000000000,1894.446400000000040,"HDB"]
["2020-07-01",2.000000000000000,5,1.423245545323590,103.848541876290000,220000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",5.000000000000000,20,1.421679348518550,103.846089210388996,210000.000000000000000,430.555999999999983,"HDB"]
["2020-07-01",8.000000000000000,8,1.422053751665340,103.844675188975003,215000.000000000000000,505.903300000000002,"HDB"]
["2020-07-01",14.000000000000000,5,1.423258712095960,103.849154996435004,326000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,5,1.421715919485820,103.849243699300999,295000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,7,1.427939243713660,103.842676976310997,408000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,32,1.417175642667710,103.839341384551005,265000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",11.000000000000000,36,1.429584897787010,103.828851112707994,260000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,36,1.429954557061180,103.828835235349004,290000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,35,1.429745236149570,103.832139834520007,315000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,35,1.429264552792950,103.831074825531005,285000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,36,1.428934889071360,103.827716191445006,258000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",2.000000000000000,42,1.430535753840800,103.827667722073997,265000.000000000000000,893.403699999999958,"HDB"]
["2020-07-01",5.000000000000000,36,1.428866920855130,103.828909001952994,245000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,36,1.429954557061180,103.828835235349004,270000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,36,1.428217797933130,103.827761264778005,255000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",8.000000000000000,35,1.431186259527320,103.830601339189002,275000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",5.000000000000000,31,1.429247793381660,103.845192240133997,242800.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",2.000000000000000,37,1.435558746508710,103.827699051305004,240000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",2.000000000000000,35,1.431369349518780,103.828892847163004,257000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,33,1.418342817752120,103.835022881173998,270000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",8.000000000000000,37,1.434137925663590,103.827020312887996,230000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",2.000000000000000,37,1.435027502490520,103.828134901430005,250000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",5.000000000000000,21,1.416983165811800,103.835218177870999,298000.000000000000000,645.833999999999946,"HDB"]
["2020-07-01",5.000000000000000,35,1.434093420708630,103.839979155801998,247000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",11.000000000000000,32,1.435771805132640,103.831783821966994,258000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",11.000000000000000,36,1.433950694226800,103.830439843367998,280000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,35,1.431950188391180,103.832337855177997,300000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,35,1.431280662861800,103.831829692469000,282000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",11.000000000000000,35,1.430661919124340,103.837334321944994,305000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,35,1.431316781419620,103.838865952817002,273000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",8.000000000000000,35,1.433316145825930,103.836150284921999,263000.000000000000000,731.945200000000000,"HDB"]
["2020-07-01",11.000000000000000,35,1.434028571493040,103.835717035715007,280000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,35,1.430648656064250,103.837996781155994,285000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,34,1.437685380647240,103.839676978317001,240000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",5.000000000000000,35,1.435309736041660,103.838606289363995,255000.000000000000000,688.889599999999973,"HDB"]
["2020-07-01",11.000000000000000,5,1.431373380467970,103.844331402418007,317000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",14.000000000000000,5,1.431299393491160,103.844675273690001,315000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",14.000000000000000,5,1.433280526750830,103.844436750228994,330000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,7,1.419980451717840,103.844383980966001,295000.000000000000000,721.181299999999965,"HDB"]
["2020-07-01",5.000000000000000,32,1.418078027560090,103.836957262585997,270000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",5.000000000000000,36,1.428920038861430,103.833476161421004,310000.000000000000000,882.639799999999923,"HDB"]
["2020-07-01",11.000000000000000,32,1.416059601533230,103.836795807043003,306000.000000000000000,796.528599999999983,"HDB"]
["2020-07-01",11.000000000000000,32,1.414540772082630,103.833346442270994,280000.000000000000000,785.764699999999948,"HDB"]
["2020-07-01",2.000000000000000,5,1.420197192501140,103.846504500910001,350000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.419969058483700,103.846969476810997,385000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.423258712095960,103.849154996435004,400000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,7,1.420667317247570,103.846207771514003,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,5,1.422078154000640,103.847233385196006,360000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,32,1.428475919274930,103.844070961330999,357000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",14.000000000000000,7,1.427353081024060,103.841219180370004,597000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.421715919485820,103.849243699300999,390000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,5,1.420987097308330,103.848612654305995,360000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.422097317254530,103.849560369298999,378000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,5,1.421411704415290,103.848563744665995,363888.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,7,1.427141430197140,103.842231288850002,540000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,32,1.425479850966790,103.844278959250005,312000.000000000000000,1162.501199999999926,"HDB"]
["2020-07-01",11.000000000000000,5,1.422721484596300,103.846366899947995,390000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,7,1.426926620975590,103.842896956705005,515000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.422829663535960,103.849223389089005,410000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,5,1.422097317254530,103.849560369298999,390000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,8,1.423810020853790,103.844973012515993,430000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,35,1.423638733037700,103.832580045903001,318000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,33,1.419408052195970,103.839993791322001,280000.000000000000000,893.403699999999958,"HDB"]
["2020-07-01",8.000000000000000,33,1.423365100765030,103.839103527644994,316000.000000000000000,947.223200000000020,"HDB"]
["2020-07-01",11.000000000000000,36,1.429654210820470,103.830889934490997,368000.000000000000000,1076.390000000000100,"HDB"]
["2020-07-01",2.000000000000000,33,1.439945496767320,103.837624309930007,295000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",2.000000000000000,32,1.427033766221360,103.847088611879002,322000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,33,1.440524493070120,103.839005531097996,325000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",8.000000000000000,33,1.440524493070120,103.839005531097996,300000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",2.000000000000000,32,1.426937263975990,103.848553174583998,285000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",11.000000000000000,32,1.426937263975990,103.848553174583998,283000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",8.000000000000000,33,1.437066282040980,103.831120689838002,298000.000000000000000,893.403699999999958,"HDB"]
["2020-07-01",5.000000000000000,5,1.432383854083120,103.842384119393003,405000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.432367357039970,103.843300870773007,418000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.432383854083120,103.842384119393003,436000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.432367357039970,103.843300870773007,437000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,5,1.434505928966880,103.843292004282006,418000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,5,1.433355306811950,103.842705084631007,365000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.432383854083120,103.842384119393003,418000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,5,1.433355306811950,103.842705084631007,432000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",2.000000000000000,36,1.435660494267820,103.842373027861001,292000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",2.000000000000000,5,1.432923060728560,103.843472712009003,352000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,36,1.430897002382550,103.830000816370998,340000.000000000000000,1065.626099999999951,"HDB"]
["2020-07-01",5.000000000000000,32,1.428849419031430,103.847221024874003,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,32,1.428839245144000,103.845809916163006,323000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",11.000000000000000,8,1.422082642835360,103.845415717860007,378000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,31,1.429247793381660,103.845192240133997,339000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,37,1.435987078429690,103.828641482508999,329000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",8.000000000000000,27,1.424967672441910,103.846466267221999,338000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",11.000000000000000,35,1.433454121971490,103.838918678439995,390000.000000000000000,1033.334399999999960,"HDB"]
["2020-07-01",11.000000000000000,32,1.421036138842060,103.832062559085998,370000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",8.000000000000000,8,1.422053751665340,103.844675188975003,391000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,4,1.430245960896960,103.844838329615001,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,35,1.434168079844480,103.838998943947004,310000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,25,1.431731417110500,103.841752753755998,342000.000000000000000,1162.501199999999926,"HDB"]
["2020-07-01",11.000000000000000,33,1.431582353838890,103.841280619900004,326888.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",8.000000000000000,32,1.417030557746810,103.836824287984996,372000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,32,1.430071099146430,103.842396446525996,295000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,35,1.434572639473130,103.831796919200997,340000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,35,1.432966918649330,103.836238061310993,330000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,32,1.437125378341500,103.840329022671000,340000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",11.000000000000000,35,1.438372588766230,103.837384298271999,295000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,34,1.435874165672070,103.838503689093002,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-07-01",5.000000000000000,35,1.435780111970800,103.839170924859999,293000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,5,1.432533029068700,103.845705616567002,390000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.432487770141110,103.844367368405003,390000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.432841841889750,103.844333075877998,365000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.432533029068700,103.845705616567002,418000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",11.000000000000000,5,1.432906241746010,103.844695383830995,421000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",14.000000000000000,5,1.432841841889750,103.844333075877998,410000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,5,1.432487770141110,103.844367368405003,365000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",8.000000000000000,4,1.418333625413750,103.843721655882007,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",5.000000000000000,4,1.418333625413750,103.843721655882007,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,4,1.418333625413750,103.843721655882007,420800.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,4,1.418832841754270,103.844225827265007,360000.000000000000000,990.278800000000047,"HDB"]
["2020-07-01",5.000000000000000,4,1.417733180733360,103.843824413619998,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",8.000000000000000,4,1.417966513510060,103.843458679904003,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",11.000000000000000,4,1.419237544614680,103.844227928880997,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-07-01",2.000000000000000,34,1.420989793164170,103.836352971102997,303000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",8.000000000000000,33,1.420560238218850,103.838449241014999,288000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",8.000000000000000,33,1.422547190846250,103.836305307450004,300000.000000000000000,947.223200000000020,"HDB"]
["2020-07-01",2.000000000000000,33,1.425852856182410,103.831598307804001,300000.000000000000000,957.987100000000055,"HDB"]
["2020-07-01",2.000000000000000,33,1.426389113182030,103.826910837811994,305000.000000000000000,968.750999999999976,"HDB"]
["2020-07-01",2.000000000000000,35,1.425687411873260,103.834007618824998,303000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",5.000000000000000,36,1.427237611890810,103.834050197555996,380000.000000000000000,979.514900000000011,"HDB"]
["2020-07-01",8.000000000000000,35,1.426246007076110,103.833233454885004,365000.000000000000000,904.167599999999993,"HDB"]
["2020-07-01",2.000000000000000,32,1.414540772082630,103.833346442270994,359000.000000000000000,1108.681700000000092,"HDB"]
["2020-07-01",8.000000000000000,5,1.419495702307060,103.845973427256993,485000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",2.000000000000000,5,1.419307289504710,103.847043629045999,450000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",11.000000000000000,5,1.419099933528420,103.846461812401003,508000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",11.000000000000000,5,1.419606824978960,103.847288237110007,499000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",2.000000000000000,5,1.419307289504710,103.847043629045999,460000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",8.000000000000000,5,1.423122015621290,103.847498220760002,505000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",11.000000000000000,5,1.423122015621290,103.847498220760002,500000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",8.000000000000000,5,1.423122015621290,103.847498220760002,505000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",11.000000000000000,5,1.423122015621290,103.847498220760002,505000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",2.000000000000000,32,1.428359461894220,103.847037323224001,351000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",5.000000000000000,33,1.437066282040980,103.831120689838002,388000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",2.000000000000000,5,1.433382790187010,103.843517908932995,525000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,5,1.434505928966880,103.843292004282006,535000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",2.000000000000000,5,1.431930856146810,103.842565042895004,475000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",5.000000000000000,5,1.431930856146810,103.842565042895004,535000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",8.000000000000000,5,1.433382790187010,103.843517908932995,520000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",8.000000000000000,5,1.434505928966880,103.843292004282006,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",5.000000000000000,32,1.428179152744220,103.841271522781000,458000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",5.000000000000000,4,1.430597111148550,103.844464823419997,520000.000000000000000,1216.320699999999988,"HDB"]
["2020-07-01",5.000000000000000,32,1.429591948278550,103.845121454277006,415000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,33,1.419694312230350,103.832551226850001,493000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",5.000000000000000,33,1.436612829673170,103.832356503845006,380000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",2.000000000000000,34,1.418874023817640,103.833291182064002,461000.000000000000000,1323.959700000000112,"HDB"]
["2020-07-01",11.000000000000000,32,1.431229837533470,103.840559963760995,415000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",11.000000000000000,35,1.431886857353060,103.834255994974001,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,35,1.432786275260100,103.833132900961004,480000.000000000000000,1345.487499999999955,"HDB"]
["2020-07-01",11.000000000000000,20,1.435802620178730,103.835071687248998,460000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",5.000000000000000,35,1.431783388630030,103.837440290013006,438000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",8.000000000000000,35,1.433721813386360,103.836068035067001,390000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",11.000000000000000,5,1.431939550838770,103.844987122712993,531888.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",11.000000000000000,5,1.432487770141110,103.844367368405003,538888.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",14.000000000000000,5,1.431840547302210,103.844133464999999,520000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",8.000000000000000,4,1.418333625413750,103.843721655882007,520000.000000000000000,1205.556799999999839,"HDB"]
["2020-07-01",2.000000000000000,32,1.421707734566570,103.837474519148003,395000.000000000000000,1302.431900000000041,"HDB"]
["2020-07-01",5.000000000000000,32,1.416030950971860,103.836239123143997,443000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",5.000000000000000,32,1.414694800569800,103.836950254279003,445000.000000000000000,1313.195799999999963,"HDB"]
["2020-07-01",8.000000000000000,28,1.423779230584610,103.840051834365994,780000.000000000000000,1819.099099999999908,"HDB"]
["2020-07-01",2.000000000000000,32,1.426840129127430,103.849273522586998,540000.000000000000000,1593.057199999999966,"HDB"]
["2020-07-01",2.000000000000000,32,1.426070117490440,103.849303010046000,575000.000000000000000,1528.473799999999983,"HDB"]
["2020-07-01",11.000000000000000,33,1.421335158679730,103.837436986724001,575000.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",5.000000000000000,33,1.419829067205500,103.836032497982004,568888.000000000000000,1571.529399999999896,"HDB"]
["2020-07-01",11.000000000000000,33,1.421335158679730,103.837436986724001,540000.000000000000000,1528.473799999999983,"HDB"]
["2020-07-01",5.000000000000000,34,1.426474818512470,103.829915938469995,535000.000000000000000,1560.765499999999975,"HDB"]
["2020-07-01",2.000000000000000,33,1.418657574143830,103.839842120968001,775000.000000000000000,1840.626899999999978,"HDB"]
["2020-08-01",2.000000000000000,39,1.362111401452980,103.850766475130001,274000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,39,1.361342556406100,103.851698621454005,315000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",17.000000000000000,8,1.365561004351610,103.845169497181999,500000.000000000000000,753.472999999999956,"HDB"]
["2020-08-01",2.000000000000000,39,1.362111401452980,103.850766475130001,315000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",5.000000000000000,41,1.363466006472450,103.856702918462005,235000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,40,1.374473785197380,103.854100515826005,260000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,39,1.373607695120880,103.858204941729994,250000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,41,1.361579127171390,103.853805386957006,255000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,40,1.371787328067910,103.855854368772995,310000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",2.000000000000000,40,1.371236132842740,103.859192016193006,258000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,40,1.370998106746970,103.857856391876993,261000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,40,1.371787328067910,103.855854368772995,249000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,41,1.366980045150580,103.855718089730004,262000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,40,1.370998106746970,103.857856391876993,230000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,41,1.364946013779100,103.854043379775007,280000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",5.000000000000000,40,1.370816267777210,103.859192334255994,257000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",14.000000000000000,40,1.371625702033200,103.857736107527003,268000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,41,1.370055004200920,103.854880566918993,278000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,43,1.368446440109370,103.844516260527001,270000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,42,1.371223221027670,103.843593321222002,260000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,42,1.369563443019120,103.844698910817002,346000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",8.000000000000000,41,1.369122417212550,103.851616057064007,322000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",5.000000000000000,43,1.367549249779070,103.836740628477997,265000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,42,1.367095868751670,103.849662302880006,365000.000000000000000,947.223200000000020,"HDB"]
["2020-08-01",11.000000000000000,42,1.367089831790460,103.845660199053995,288000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",5.000000000000000,41,1.369122417212550,103.851616057064007,340000.000000000000000,947.223200000000020,"HDB"]
["2020-08-01",8.000000000000000,43,1.368803594184690,103.841618072602998,255000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,44,1.367769472180470,103.841255432522004,250000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,41,1.369122417212550,103.851616057064007,378000.000000000000000,947.223200000000020,"HDB"]
["2020-08-01",8.000000000000000,42,1.366649726405980,103.850133665442002,292000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",5.000000000000000,35,1.369848375555240,103.859404131955998,260000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,42,1.373295936496540,103.835475719133996,280000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",5.000000000000000,42,1.372579624527040,103.836220813246996,375000.000000000000000,957.987100000000055,"HDB"]
["2020-08-01",8.000000000000000,35,1.379557281916100,103.840735651035004,290000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,39,1.380541389170490,103.841068277331004,265000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",11.000000000000000,39,1.375495195749640,103.839947470774007,290000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,40,1.381561712298240,103.840002268730004,268000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",14.000000000000000,40,1.381561712298240,103.840002268730004,262000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,40,1.380708830448870,103.835368226602000,250000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,39,1.376677064633810,103.838361037555003,306000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",5.000000000000000,40,1.379671576764160,103.836487400764000,230000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,40,1.377506269291100,103.840557182306000,340000.000000000000000,957.987100000000055,"HDB"]
["2020-08-01",8.000000000000000,40,1.375593366781060,103.853347801103993,265000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,39,1.375461631192780,103.848942047568002,351000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",5.000000000000000,39,1.375461631192780,103.848942047568002,293000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,39,1.376677064633810,103.838361037555003,270000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,40,1.378292051751330,103.837251900159998,316000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",8.000000000000000,40,1.380361872353170,103.842334616577006,360000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",2.000000000000000,40,1.379934071005450,103.842462972250004,270000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,40,1.374859730212300,103.850224901404005,280000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,40,1.374431399335040,103.850157484704994,256000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,40,1.382651846514070,103.840858094027993,355000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",20.000000000000000,5,1.377691180439580,103.842745152220004,472500.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,8,1.365266142381500,103.844538059043998,700000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",5.000000000000000,8,1.365982050545870,103.844444974659993,598888.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",11.000000000000000,8,1.364647069794580,103.844250019479006,510000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",8.000000000000000,8,1.364647069794580,103.844250019479006,660000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",5.000000000000000,41,1.365384226422670,103.852966961527002,390000.000000000000000,1065.626099999999951,"HDB"]
["2020-08-01",8.000000000000000,41,1.364453355775430,103.853655233672001,418000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,41,1.365391066339140,103.856803588706001,415000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,41,1.368309969813510,103.853600305664003,420000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,41,1.366970816950600,103.853906591777999,380000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,42,1.368939064571020,103.854412288513004,428000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,42,1.367095868751670,103.849662302880006,470000.000000000000000,1054.862200000000030,"HDB"]
["2020-08-01",8.000000000000000,42,1.370047396861330,103.844594754873995,380000.000000000000000,893.403699999999958,"HDB"]
["2020-08-01",2.000000000000000,43,1.368970796415090,103.843284524870995,325000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",8.000000000000000,42,1.369089458108780,103.853421470220994,440000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,41,1.370561439990670,103.854823102785005,405000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,42,1.367095868751670,103.849662302880006,478000.000000000000000,1054.862200000000030,"HDB"]
["2020-08-01",11.000000000000000,42,1.369074657386590,103.838220693813994,380000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,27,1.370650097694710,103.839410339835993,485000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",2.000000000000000,44,1.367392220025600,103.841127940925006,315000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",11.000000000000000,42,1.371223221027670,103.843593321222002,420000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,43,1.370615175959510,103.835967694519994,382500.000000000000000,1054.862200000000030,"HDB"]
["2020-08-01",5.000000000000000,40,1.378907913744090,103.838602654715999,310000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",5.000000000000000,42,1.372579624527040,103.836220813246996,383888.000000000000000,1065.626099999999951,"HDB"]
["2020-08-01",8.000000000000000,42,1.370851489859130,103.837298157413002,415000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,40,1.375200096176870,103.853059796324999,390000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,17,1.369410494761360,103.846059825406002,613000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",14.000000000000000,17,1.369410494761360,103.846059825406002,626000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",5.000000000000000,36,1.372736969132310,103.850194854525000,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,14,1.365029332677560,103.845300649183002,505000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",14.000000000000000,14,1.365029332677560,103.845300649183002,633000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",14.000000000000000,19,1.363877524677600,103.852028613879995,560000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",11.000000000000000,19,1.364323666739550,103.850307632579003,623000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",20.000000000000000,17,1.371871352826590,103.851030423419004,675000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",5.000000000000000,18,1.371935719324130,103.850143259869995,590000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,9,1.371975712611280,103.853150894935993,725000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,27,1.366379382941190,103.839482297653007,598888.000000000000000,1356.251400000000103,"HDB"]
["2020-08-01",14.000000000000000,40,1.372263640002810,103.856828749976003,545000.000000000000000,1280.904099999999971,"HDB"]
["2020-08-01",8.000000000000000,40,1.372601578544580,103.857234141592002,530000.000000000000000,1280.904099999999971,"HDB"]
["2020-08-01",2.000000000000000,39,1.373179219049360,103.856294541428994,473000.000000000000000,1270.140200000000050,"HDB"]
["2020-08-01",14.000000000000000,42,1.366639735608660,103.848769708749003,605000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",14.000000000000000,24,1.377517096811280,103.838053184065998,759000.000000000000000,1431.598700000000008,"HDB"]
["2020-08-01",20.000000000000000,40,1.373570540412450,103.851551329494995,540000.000000000000000,1270.140200000000050,"HDB"]
["2020-08-01",20.000000000000000,14,1.365029332677560,103.845300649183002,811800.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,19,1.364068078796410,103.851612284582004,658000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",23.000000000000000,18,1.371935719324130,103.850143259869995,805000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,9,1.371975712611280,103.853150894935993,828000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",2.000000000000000,18,1.371935719324130,103.850143259869995,622000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",2.000000000000000,24,1.371827008544970,103.838803655863003,795000.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",5.000000000000000,41,1.332240197186940,103.928906242880004,215000.000000000000000,484.375499999999988,"HDB"]
["2020-08-01",8.000000000000000,42,1.330361650245980,103.935081017472001,197000.000000000000000,473.611600000000010,"HDB"]
["2020-08-01",2.000000000000000,42,1.330361650245980,103.935081017472001,215000.000000000000000,473.611600000000010,"HDB"]
["2020-08-01",5.000000000000000,41,1.328420010173960,103.927482674529003,275000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,41,1.330876141420970,103.928059854349002,273000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,41,1.329291260828020,103.931090689284005,270000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,42,1.328564211771740,103.930036524233003,320000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",14.000000000000000,41,1.330554729086320,103.933686723901999,300000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,42,1.334355934008100,103.939032711240998,265000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,43,1.332317407457830,103.936301267285003,280000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,42,1.328296665486500,103.942067527915995,235000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",2.000000000000000,43,1.332740092265110,103.936223519693996,285000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",11.000000000000000,42,1.327914779331840,103.942144427100999,245000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",2.000000000000000,42,1.327914779331840,103.942144427100999,230000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",2.000000000000000,42,1.331433680264170,103.936865404277995,285000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",8.000000000000000,42,1.327914779331840,103.942144427100999,220000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",5.000000000000000,42,1.327740236451000,103.939005696962994,262000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,40,1.333541189460500,103.923190774432001,260000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",14.000000000000000,42,1.331880003054790,103.932389359043995,232000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",2.000000000000000,42,1.331245062192000,103.931244293846007,235000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",5.000000000000000,41,1.334215518781320,103.929129815419998,265000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,40,1.333580162482750,103.924218666909994,275000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,34,1.333036982130010,103.924812248346001,300000.000000000000000,742.709099999999921,"HDB"]
["2020-08-01",2.000000000000000,40,1.332627150513150,103.928172121608000,265000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,42,1.331488468327410,103.932465357826999,265000.000000000000000,753.472999999999956,"HDB"]
["2020-08-01",2.000000000000000,41,1.334269461442750,103.926542284601993,245000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,41,1.332123132919160,103.931051496370003,237000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,40,1.331129729200940,103.922092625931000,257000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,6,1.336161756281160,103.921492598319006,450000.000000000000000,710.417399999999930,"HDB"]
["2020-08-01",8.000000000000000,6,1.336419028148060,103.920993282715997,493000.000000000000000,710.417399999999930,"HDB"]
["2020-08-01",2.000000000000000,6,1.336161756281160,103.921492598319006,483000.000000000000000,710.417399999999930,"HDB"]
["2020-08-01",8.000000000000000,39,1.332409040218000,103.916788909074000,330000.000000000000000,871.875900000000001,"HDB"]
["2020-08-01",8.000000000000000,40,1.337641561354140,103.918906218066994,285000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,34,1.334334322263970,103.917712559288006,210000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",5.000000000000000,39,1.335416066395260,103.922350069667004,273000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,34,1.334334322263970,103.917712559288006,285000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,39,1.336311806003080,103.922392167199007,330000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",5.000000000000000,38,1.331827132384170,103.914991045590995,280000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,33,1.334984000741790,103.912760136664005,275000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",2.000000000000000,39,1.336311806003080,103.922392167199007,275000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,39,1.332249811850320,103.915868711978007,266000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,39,1.335416066395260,103.922350069667004,278000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,39,1.335907291861630,103.922634043136995,285000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,39,1.333450128810910,103.917708768303001,278000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,39,1.335907291861630,103.922634043136995,300000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",8.000000000000000,38,1.331222285608710,103.913799878266005,300000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,43,1.322831736547200,103.932852166087997,300000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",11.000000000000000,44,1.321915339308210,103.933180861674998,248000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",11.000000000000000,44,1.321301187935440,103.933299574181007,274000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",5.000000000000000,42,1.319350263605240,103.943632360194997,270000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",14.000000000000000,42,1.321397663060960,103.939730360610000,265000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",14.000000000000000,37,1.325442003570370,103.926207634232000,300000.000000000000000,710.417399999999930,"HDB"]
["2020-08-01",5.000000000000000,36,1.324889166441960,103.920246730461002,300000.000000000000000,807.292500000000018,"HDB"]
["2020-08-01",2.000000000000000,36,1.324889166441960,103.920246730461002,285000.000000000000000,807.292500000000018,"HDB"]
["2020-08-01",8.000000000000000,48,1.325778506042280,103.922424710130997,250000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",11.000000000000000,40,1.328619575885710,103.924497070108004,270000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,39,1.329304314165370,103.922415807329003,248000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,39,1.329304314165370,103.922415807329003,240000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,35,1.327978773505610,103.925804792631993,292000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,43,1.323958133602220,103.936341250384004,270000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",11.000000000000000,35,1.324245541539840,103.941568704131996,282000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",8.000000000000000,43,1.323694519697030,103.934994919421996,285000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",8.000000000000000,10,1.325203716366490,103.934772217553999,660000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",17.000000000000000,10,1.324855984212550,103.933519574319007,735000.000000000000000,1044.098300000000108,"HDB"]
["2020-08-01",8.000000000000000,40,1.328309777815970,103.931761785188996,433800.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,40,1.328523202098450,103.932856033158004,378000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,40,1.328523202098450,103.932856033158004,430000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,42,1.334355934008100,103.939032711240998,350000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,41,1.333869994499840,103.942056748360002,345000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,41,1.328689293435330,103.928893754255000,375000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,41,1.329108883801530,103.927734203889997,400000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,14,1.326713487649700,103.940892186550997,471888.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,43,1.332740092265110,103.936223519693996,342000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",8.000000000000000,15,1.326237253226030,103.940827550178000,605000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,42,1.329642017907060,103.938821071117005,360000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,42,1.327161507719490,103.936824833586996,400000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,40,1.330820059192430,103.925595840287997,345000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,40,1.333541189460500,103.923190774432001,395000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",8.000000000000000,41,1.334354719758940,103.930612016802002,333000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,6,1.336419028148060,103.920993282715997,733000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",5.000000000000000,6,1.336792064468030,103.921982613626994,653000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",2.000000000000000,38,1.331841299471860,103.913196235938997,360000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",2.000000000000000,39,1.335907291861630,103.922634043136995,350000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,36,1.335972773547530,103.924883020541003,422000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,39,1.333657542947990,103.916804692739007,400000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",11.000000000000000,35,1.329501521896690,103.909381688756000,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,32,1.335576194547020,103.911545779692005,380000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",8.000000000000000,36,1.336630599376500,103.925748516110005,420000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",8.000000000000000,36,1.337144039791370,103.928433830285996,427000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",2.000000000000000,39,1.333657542947990,103.916804692739007,385000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",5.000000000000000,39,1.334368364456780,103.915682191976003,385000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,35,1.330144803905610,103.910318002341000,380000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,32,1.333569160796720,103.913545814607005,378000.000000000000000,947.223200000000020,"HDB"]
["2020-08-01",8.000000000000000,38,1.331827132384170,103.914991045590995,385000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",2.000000000000000,33,1.335340884618130,103.911904987089997,350000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",8.000000000000000,20,1.336582219107500,103.936707279719997,555000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",8.000000000000000,43,1.322056529259180,103.938354726659995,338000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,35,1.318736079301760,103.945715581304995,361000.000000000000000,893.403699999999958,"HDB"]
["2020-08-01",2.000000000000000,43,1.321050718179170,103.940803182150006,300000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",14.000000000000000,45,1.324819860080750,103.926258117678998,365000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",14.000000000000000,4,1.327997940723100,103.923248601690005,640000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,38,1.325108719282370,103.920738188884002,400000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",2.000000000000000,4,1.327073878638520,103.923188202852998,618000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,4,1.326870445653300,103.923848194060994,653000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,4,1.327505851899840,103.923264046181998,638000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,4,1.326870445653300,103.923848194060994,610000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,4,1.327893029684680,103.923874941007000,610000.000000000000000,947.223200000000020,"HDB"]
["2020-08-01",14.000000000000000,39,1.329478408797610,103.921105111920994,377000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",8.000000000000000,39,1.329304314165370,103.922415807329003,358000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",5.000000000000000,24,1.331867985714900,103.907573911026006,488000.000000000000000,1162.501199999999926,"HDB"]
["2020-08-01",5.000000000000000,31,1.322973099158760,103.911228144345998,620000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",8.000000000000000,42,1.323784101322480,103.939938951727001,380000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,10,1.325423654840150,103.933559134228005,840000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",2.000000000000000,41,1.329410011306250,103.935397269548005,458000.000000000000000,1259.376299999999901,"HDB"]
["2020-08-01",8.000000000000000,42,1.332965774360170,103.939962571034997,480000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",11.000000000000000,42,1.327511771201510,103.942220384040994,560000.000000000000000,1388.543100000000095,"HDB"]
["2020-08-01",2.000000000000000,42,1.331049078319350,103.935538768198001,410000.000000000000000,1259.376299999999901,"HDB"]
["2020-08-01",5.000000000000000,22,1.329860865950920,103.935423827584003,608000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",14.000000000000000,6,1.336660094540760,103.921624733708995,840000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",8.000000000000000,6,1.336792064468030,103.921982613626994,815000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",8.000000000000000,6,1.336660094540760,103.921624733708995,803000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",5.000000000000000,34,1.333346097184030,103.911344064945993,480000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",11.000000000000000,35,1.328449133019850,103.909937396599005,455000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",8.000000000000000,36,1.336636993293450,103.928207774480995,635000.000000000000000,1474.654299999999921,"HDB"]
["2020-08-01",5.000000000000000,33,1.333122056070900,103.911711197754997,460000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",11.000000000000000,36,1.337552088901360,103.925449316134006,635000.000000000000000,1506.945999999999913,"HDB"]
["2020-08-01",5.000000000000000,20,1.336462567939800,103.937895451472002,560000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",17.000000000000000,20,1.336219889817850,103.934327587355995,650000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",8.000000000000000,25,1.321361191180500,103.936185399688000,725000.000000000000000,1431.598700000000008,"HDB"]
["2020-08-01",5.000000000000000,42,1.320366591688770,103.943667906985993,460000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",11.000000000000000,35,1.320669171009090,103.944689529360005,580000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",14.000000000000000,45,1.324169969597750,103.926405179845005,595000.000000000000000,1227.084599999999909,"HDB"]
["2020-08-01",2.000000000000000,19,1.326911374667920,103.924883893295998,625000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",5.000000000000000,24,1.332518717853850,103.908283298037006,540000.000000000000000,1377.779199999999946,"HDB"]
["2020-08-01",5.000000000000000,31,1.325579307146580,103.910657547889997,700000.000000000000000,1388.543100000000095,"HDB"]
["2020-08-01",2.000000000000000,43,1.324860877855890,103.942554038061004,456000.000000000000000,1270.140200000000050,"HDB"]
["2020-08-01",2.000000000000000,43,1.324860877855890,103.942554038061004,466000.000000000000000,1270.140200000000050,"HDB"]
["2020-08-01",14.000000000000000,27,1.333614296105150,103.942628254514005,766000.000000000000000,1517.709899999999834,"HDB"]
["2020-08-01",5.000000000000000,35,1.330673943776650,103.908738351192994,640000.000000000000000,1614.585000000000036,"HDB"]
["2020-08-01",8.000000000000000,27,1.330167401055740,103.904849291949006,730000.000000000000000,1560.765499999999975,"HDB"]
["2020-08-01",2.000000000000000,24,1.324886321743540,103.924132068906005,703000.000000000000000,1560.765499999999975,"HDB"]
["2020-08-01",2.000000000000000,34,1.347251377759140,103.850848308398994,365000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",8.000000000000000,47,1.357284441082400,103.839396679952003,260000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,34,1.347231850957290,103.848808988875007,470000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,35,1.347800720145600,103.849316086686997,530000.000000000000000,957.987100000000055,"HDB"]
["2020-08-01",5.000000000000000,33,1.348665645353410,103.850977151715000,520000.000000000000000,893.403699999999958,"HDB"]
["2020-08-01",5.000000000000000,32,1.350067122769640,103.852535005269999,575300.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,33,1.346625074822150,103.855033173199004,418000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,33,1.348863450782550,103.855225779213995,430000.000000000000000,947.223200000000020,"HDB"]
["2020-08-01",2.000000000000000,28,1.361614821060620,103.843937147665002,520000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",11.000000000000000,28,1.361614821060620,103.843937147665002,565000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",2.000000000000000,28,1.357178221245010,103.848152969032000,480000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",5.000000000000000,28,1.357277092714930,103.844629114303004,570000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",5.000000000000000,28,1.358312379875840,103.842088235009001,610000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",2.000000000000000,36,1.349361383180740,103.839099307726997,558000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",2.000000000000000,30,1.358728426120160,103.830642754421007,506000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",11.000000000000000,33,1.348299123354430,103.851419417474006,773000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",14.000000000000000,33,1.348608312099930,103.851843334947006,836800.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",20.000000000000000,32,1.346057553521710,103.856679995937995,760000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,32,1.349198228604900,103.856194448527006,635888.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",11.000000000000000,22,1.356280097441330,103.845894054401001,752000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",2.000000000000000,28,1.361341728519420,103.844874736551006,750000.000000000000000,1420.834800000000087,"HDB"]
["2020-08-01",8.000000000000000,22,1.356017365158280,103.845668085918007,780000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,9,1.356735390470750,103.843519752733002,840000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",2.000000000000000,9,1.356072993288110,103.843470177697000,830000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",23.000000000000000,9,1.356735390470750,103.843519752733002,1080000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",17.000000000000000,30,1.359235756525900,103.832368846086993,735000.000000000000000,1345.487499999999955,"HDB"]
["2020-08-01",2.000000000000000,32,1.346813990535730,103.855776492185996,810000.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",8.000000000000000,28,1.359760802790040,103.844642640152998,922500.000000000000000,1539.237699999999904,"HDB"]
["2020-08-01",2.000000000000000,28,1.358986893322180,103.843324418376994,760000.000000000000000,1603.821099999999888,"HDB"]
["2020-08-01",8.000000000000000,28,1.358035249999200,103.848208486822003,888000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",5.000000000000000,28,1.356272467094140,103.848249854181006,828000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",11.000000000000000,30,1.358081062846540,103.830790596019995,958000.000000000000000,2002.085399999999936,"HDB"]
["2020-08-01",2.000000000000000,35,1.362505495676240,103.833185320675000,845000.000000000000000,1668.404500000000098,"HDB"]
["2020-08-01",2.000000000000000,35,1.350850379296550,103.758378409025994,275000.000000000000000,807.292500000000018,"HDB"]
["2020-08-01",8.000000000000000,35,1.350291537221150,103.759090413855006,280000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",2.000000000000000,35,1.350008395902520,103.759862841396995,247000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,35,1.348825264659700,103.755127558883999,275000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",14.000000000000000,36,1.348884904396860,103.742035794952997,268000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",11.000000000000000,36,1.348884904396860,103.742035794952997,280000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",5.000000000000000,35,1.347121728622160,103.750057276188997,240000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",5.000000000000000,33,1.361014444411790,103.749447323119995,262000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,33,1.361067048304240,103.750625432011006,288000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,33,1.364182055784530,103.747797285556999,260000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",11.000000000000000,32,1.355879086990490,103.749799126311999,258000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",5.000000000000000,33,1.351441493248760,103.753696666741007,270000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",2.000000000000000,33,1.351441493248760,103.753696666741007,245000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",5.000000000000000,33,1.352221043236800,103.753979892768001,225000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",8.000000000000000,36,1.349668908698270,103.744083499088006,267000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,36,1.350043386798100,103.744237408407002,258000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,36,1.346104993180530,103.740825524724997,255000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,35,1.348496074514310,103.752607744553003,380000.000000000000000,1065.626099999999951,"HDB"]
["2020-08-01",5.000000000000000,32,1.346943657538990,103.757539380938994,350000.000000000000000,893.403699999999958,"HDB"]
["2020-08-01",2.000000000000000,35,1.349262740204270,103.759190085586994,325000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,35,1.349262740204270,103.759190085586994,345000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",2.000000000000000,35,1.351055492778650,103.757080302123001,363000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",8.000000000000000,35,1.348149495526120,103.742658130105994,384000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",2.000000000000000,35,1.347558655553880,103.749887150480006,415000.000000000000000,1151.737300000000005,"HDB"]
["2020-08-01",2.000000000000000,35,1.345488430301380,103.748737963221998,390000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",2.000000000000000,35,1.345480082321680,103.749956095849996,377000.000000000000000,1151.737300000000005,"HDB"]
["2020-08-01",17.000000000000000,22,1.343377777701230,103.757174736964998,398000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",11.000000000000000,22,1.343064355133090,103.755677626790003,400000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",5.000000000000000,34,1.360096375745670,103.746560963112998,318000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",8.000000000000000,34,1.361395080111770,103.746516655571000,317000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,34,1.363482963817730,103.749393361059006,325000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",11.000000000000000,33,1.362095826243620,103.749579951697996,368000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,33,1.363197985872530,103.750804633450002,380888.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",11.000000000000000,34,1.356255155286770,103.749711847322004,340000.000000000000000,893.403699999999958,"HDB"]
["2020-08-01",8.000000000000000,33,1.354405681765350,103.751306014869996,355000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",26.000000000000000,16,1.365853749325760,103.752728543206999,455000.000000000000000,925.695399999999950,"HDB"]
["2020-08-01",8.000000000000000,16,1.365853749325760,103.752728543206999,405000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,16,1.366493281204190,103.753112569115004,408000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,35,1.346706360931490,103.746920663037997,390000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",8.000000000000000,35,1.347458339305470,103.747473341114002,460000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",2.000000000000000,36,1.349668908698270,103.744083499088006,318000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,31,1.346513441181570,103.744614358937994,368000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",17.000000000000000,17,1.349705366218260,103.748403180471996,710000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",5.000000000000000,35,1.350239139063800,103.755100850762005,545000.000000000000000,1442.362599999999929,"HDB"]
["2020-08-01",14.000000000000000,35,1.346597858357500,103.748448437294002,600000.000000000000000,1603.821099999999888,"HDB"]
["2020-08-01",5.000000000000000,35,1.347332585958100,103.748990389685005,548888.000000000000000,1603.821099999999888,"HDB"]
["2020-08-01",11.000000000000000,23,1.343891047710250,103.757689179709004,525000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",8.000000000000000,23,1.343607249266220,103.759942516161004,543000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,23,1.343401611518550,103.759188534241005,510000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",8.000000000000000,34,1.362601610933670,103.747424940339002,425000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",8.000000000000000,34,1.363611866007980,103.747645306633004,430000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",5.000000000000000,34,1.354468194462500,103.752589182657999,462000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",20.000000000000000,16,1.363939421848160,103.752556035691001,568000.000000000000000,1270.140200000000050,"HDB"]
["2020-08-01",5.000000000000000,35,1.346706360931490,103.746920663037997,495000.000000000000000,1614.585000000000036,"HDB"]
["2020-08-01",11.000000000000000,23,1.345795732072820,103.746340146543005,520000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",20.000000000000000,35,1.349965558581870,103.747142149479998,588000.000000000000000,1420.834800000000087,"HDB"]
["2020-08-01",20.000000000000000,35,1.347544438778040,103.745796780836002,560000.000000000000000,1420.834800000000087,"HDB"]
["2020-08-01",17.000000000000000,35,1.345669039300410,103.740480275142005,515000.000000000000000,1496.182099999999991,"HDB"]
["2020-08-01",5.000000000000000,36,1.350441718030710,103.743212010475006,568000.000000000000000,1614.585000000000036,"HDB"]
["2020-08-01",8.000000000000000,23,1.344489809170270,103.760517162484007,708000.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",5.000000000000000,34,1.360364787526080,103.748916692720996,565000.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",2.000000000000000,34,1.363398486891450,103.748445426437002,535000.000000000000000,1539.237699999999904,"HDB"]
["2020-08-01",5.000000000000000,33,1.353980851106630,103.752778228297004,510000.000000000000000,1582.293300000000045,"HDB"]
["2020-08-01",5.000000000000000,34,1.353922400447790,103.751141377558994,600000.000000000000000,1636.112800000000107,"HDB"]
["2020-08-01",8.000000000000000,33,1.354970756581380,103.750399544876998,550000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",8.000000000000000,33,1.353980851106630,103.752778228297004,522000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",2.000000000000000,34,1.353922400447790,103.751141377558994,600000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",11.000000000000000,27,1.365764390782410,103.745399255467007,578000.000000000000000,1614.585000000000036,"HDB"]
["2020-08-01",2.000000000000000,47,1.289778139922670,103.826793758887007,185000.000000000000000,419.792100000000005,"HDB"]
["2020-08-01",2.000000000000000,44,1.271757070901530,103.809560438326997,205000.000000000000000,484.375499999999988,"HDB"]
["2020-08-01",5.000000000000000,44,1.271757070901530,103.809560438326997,210000.000000000000000,484.375499999999988,"HDB"]
["2020-08-01",5.000000000000000,44,1.271757070901530,103.809560438326997,210000.000000000000000,484.375499999999988,"HDB"]
["2020-08-01",5.000000000000000,49,1.289056346570560,103.827502108439006,300000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",23.000000000000000,4,1.286358471076950,103.829626155710002,675000.000000000000000,667.361800000000017,"HDB"]
["2020-08-01",26.000000000000000,4,1.286358471076950,103.829626155710002,650000.000000000000000,667.361800000000017,"HDB"]
["2020-08-01",29.000000000000000,4,1.286358471076950,103.829626155710002,680000.000000000000000,667.361800000000017,"HDB"]
["2020-08-01",14.000000000000000,47,1.283578705058970,103.823819207962003,388000.000000000000000,818.056399999999940,"HDB"]
["2020-08-01",14.000000000000000,47,1.284587127984570,103.824360319185999,303000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",14.000000000000000,37,1.283422476846970,103.821068227227997,345000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",2.000000000000000,47,1.282646751990720,103.823327111495999,260000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",5.000000000000000,37,1.283422476846970,103.821068227227997,280000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",8.000000000000000,38,1.272085585249960,103.825495615402005,358000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,36,1.272398535878580,103.825625504182000,350000.000000000000000,828.820299999999975,"HDB"]
["2020-08-01",5.000000000000000,18,1.274426047460690,103.839671514269000,525000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",5.000000000000000,40,1.276924351530030,103.838679504442993,485000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,7,1.290138585171460,103.828453293370998,590000.000000000000000,742.709099999999921,"HDB"]
["2020-08-01",5.000000000000000,51,1.288746037040880,103.828824191655002,310000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",32.000000000000000,7,1.290087191156660,103.827999956886003,638000.000000000000000,742.709099999999921,"HDB"]
["2020-08-01",11.000000000000000,1,1.287988788366510,103.821947260358996,612000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",14.000000000000000,53,1.286756543676390,103.810121713045007,230000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",8.000000000000000,39,1.277848765767740,103.830811459909000,315000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,45,1.286629213299600,103.806861879760007,280000.000000000000000,678.125699999999938,"HDB"]
["2020-08-01",11.000000000000000,45,1.278147260278030,103.826958969985995,245000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",11.000000000000000,41,1.277145597448460,103.828738908605004,310000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,51,1.287898770312810,103.828203629292005,310000.000000000000000,624.306199999999990,"HDB"]
["2020-08-01",5.000000000000000,51,1.288171345385600,103.828454024091997,275000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",11.000000000000000,12,1.283062284723710,103.826059892794007,490000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",11.000000000000000,44,1.280401574268540,103.829278570016996,290000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",5.000000000000000,47,1.285493783639450,103.832599980168993,530000.000000000000000,947.223200000000020,"HDB"]
["2020-08-01",5.000000000000000,50,1.288098683326740,103.831032031023994,240000.000000000000000,581.250599999999963,"HDB"]
["2020-08-01",14.000000000000000,45,1.277185460248460,103.819516181005994,300000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",5.000000000000000,44,1.271690610662770,103.809852257534999,290000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",2.000000000000000,44,1.271408833400150,103.810887524155007,300000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",2.000000000000000,44,1.271408833400150,103.810887524155007,295000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",2.000000000000000,44,1.271408833400150,103.810887524155007,350000.000000000000000,850.348099999999931,"HDB"]
["2020-08-01",8.000000000000000,44,1.276078957688650,103.812157206468996,356000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,44,1.273131052974070,103.821662863346006,258000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",11.000000000000000,44,1.272985283040530,103.820252009797997,295000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",2.000000000000000,44,1.273022019493820,103.822123246019999,239888.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",14.000000000000000,44,1.270918708621400,103.822685388438003,278000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",2.000000000000000,44,1.274361963532960,103.822184004573998,235000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",2.000000000000000,47,1.285699483739150,103.831711751590007,540000.000000000000000,807.292500000000018,"HDB"]
["2020-08-01",11.000000000000000,24,1.285282205789810,103.823094986645003,703888.000000000000000,1151.737300000000005,"HDB"]
["2020-08-01",8.000000000000000,36,1.274397181262410,103.827239610438994,500000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,36,1.274397181262410,103.827239610438994,535000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,18,1.275801012778000,103.839032638771997,742000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",23.000000000000000,20,1.280613649778940,103.810967870883005,650000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",2.000000000000000,14,1.280957713097770,103.809440153696002,450000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",14.000000000000000,20,1.280491439873780,103.812100811741999,597000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",2.000000000000000,14,1.281122693023490,103.808687895606994,582000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",5.000000000000000,7,1.289308931905510,103.829233342267997,735000.000000000000000,957.987100000000055,"HDB"]
["2020-08-01",20.000000000000000,12,1.282218691386100,103.824536254761000,729600.000000000000000,914.931500000000028,"HDB"]
["2020-08-01",14.000000000000000,17,1.281420281979720,103.825645216311997,715000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,36,1.288575946668940,103.807868203046993,540000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",14.000000000000000,7,1.281962434660810,103.829559141133004,780000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,17,1.281489151407350,103.827671951512002,690000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,34,1.287613426401890,103.812272115642003,458000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,34,1.288847234592820,103.813450564855003,438000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,47,1.284670566508910,103.831049307715006,1088000.000000000000000,1410.070899999999938,"HDB"]
["2020-08-01",20.000000000000000,13,1.289023142901040,103.816276016166995,821000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",8.000000000000000,45,1.276080723511350,103.820839521286004,375000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",2.000000000000000,42,1.275583428050070,103.810314018607002,435000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",8.000000000000000,17,1.276756463781570,103.808525245962997,600000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",5.000000000000000,7,1.273681739701430,103.806579408022003,700000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",14.000000000000000,15,1.286673707053660,103.832481682655001,948000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",17.000000000000000,19,1.286857678732800,103.832845909249002,918000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",5.000000000000000,43,1.283910307703260,103.814983303996996,523888.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",17.000000000000000,37,1.288213201125530,103.833233526092997,750000.000000000000000,1270.140200000000050,"HDB"]
["2020-08-01",5.000000000000000,39,1.277785233316880,103.830001495464003,650000.000000000000000,1259.376299999999901,"HDB"]
["2020-08-01",29.000000000000000,17,1.282169370822600,103.826333715084999,850000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",23.000000000000000,17,1.285570416440400,103.826276204595004,938000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,25,1.283634676232610,103.828128050890996,840000.000000000000000,1356.251400000000103,"HDB"]
["2020-08-01",17.000000000000000,25,1.286030890237140,103.819023673782993,891000.000000000000000,1474.654299999999921,"HDB"]
["2020-08-01",8.000000000000000,25,1.286030890237140,103.819023673782993,858000.000000000000000,1420.834800000000087,"HDB"]
["2020-08-01",17.000000000000000,18,1.277767862532780,103.821702419401007,745000.000000000000000,1280.904099999999971,"HDB"]
["2020-08-01",5.000000000000000,45,1.276693246610850,103.818866609661995,520000.000000000000000,1280.904099999999971,"HDB"]
["2020-08-01",8.000000000000000,42,1.274298047799970,103.811431447754998,615000.000000000000000,1270.140200000000050,"HDB"]
["2020-08-01",14.000000000000000,42,1.274132972680210,103.809632649822007,655000.000000000000000,1270.140200000000050,"HDB"]
["2020-08-01",11.000000000000000,42,1.276117976851250,103.809589962738002,618000.000000000000000,1259.376299999999901,"HDB"]
["2020-08-01",5.000000000000000,5,1.388538272774890,103.768773256543994,230000.000000000000000,505.903300000000002,"HDB"]
["2020-08-01",2.000000000000000,5,1.386915664731580,103.758538070591996,205000.000000000000000,495.139400000000023,"HDB"]
["2020-08-01",11.000000000000000,7,1.384611897145510,103.759602675107004,235000.000000000000000,505.903300000000002,"HDB"]
["2020-08-01",11.000000000000000,7,1.385586407384140,103.758340839000994,240000.000000000000000,505.903300000000002,"HDB"]
["2020-08-01",8.000000000000000,5,1.384502431199020,103.771537431563004,325000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,4,1.381433847359510,103.771366304235002,317000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,33,1.378312421205740,103.767763308976001,268000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",8.000000000000000,32,1.378014377088060,103.769205202150005,278000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",2.000000000000000,32,1.378381817792240,103.769359493878000,290000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",2.000000000000000,32,1.377301280715470,103.767979335904997,265000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",11.000000000000000,5,1.389112062464440,103.767301515651994,325000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,31,1.385459248367080,103.770505115570003,306000.000000000000000,1162.501199999999926,"HDB"]
["2020-08-01",8.000000000000000,32,1.379716969123640,103.771871254158995,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,32,1.379794848853510,103.770663726886994,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,31,1.384650007379100,103.769517265649995,378000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",8.000000000000000,4,1.380921471693030,103.770840739110994,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,4,1.381487568542560,103.770942229271000,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,31,1.384650007379100,103.769517265649995,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,4,1.381017227867290,103.769595216737997,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,23,1.378562755519680,103.766097785672002,427000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",5.000000000000000,34,1.377596851670220,103.767227214144000,340000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",20.000000000000000,22,1.376471717747190,103.764884247788004,550000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",2.000000000000000,22,1.387351937777600,103.767041821055003,340000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",8.000000000000000,22,1.386345393878060,103.768831827225000,335500.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",5.000000000000000,21,1.385550676267640,103.764236401698000,385000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",2.000000000000000,22,1.386555669016660,103.767999747518999,325000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",2.000000000000000,22,1.386627039010620,103.769021617640007,330000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",26.000000000000000,17,1.379710958128680,103.762440084953994,600000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",5.000000000000000,31,1.374528370235450,103.772867119001006,358888.000000000000000,1151.737300000000005,"HDB"]
["2020-08-01",5.000000000000000,32,1.373091688226190,103.775565919483000,375000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,31,1.382334926403610,103.767677663417004,338000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",14.000000000000000,5,1.389038849105420,103.768351041201996,420000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.388063817470580,103.770009536339998,380000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.386974344841600,103.771280059955004,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,5,1.388063817470580,103.770009536339998,430000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.388526287295080,103.770352942860001,370000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.388526287295080,103.770352942860001,385000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.389112062464440,103.767301515651994,410000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,5,1.388992571371650,103.769500699103006,403000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,18,1.388416407034410,103.773263601102002,318000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,18,1.389160997168830,103.772291892027994,360000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",17.000000000000000,5,1.389038849105420,103.768351041201996,450000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.389112062464440,103.767301515651994,416000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,6,1.388681323780930,103.771312569429000,408000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,5,1.389591186210000,103.767447022080006,438888.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,5,1.389591186210000,103.767447022080006,390000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,5,1.389694032910150,103.768385840701995,445000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,6,1.389240608176210,103.771620771260004,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,5,1.389591186210000,103.767447022080006,373000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.387251465725430,103.772083507035006,405000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,5,1.388526287295080,103.770352942860001,382000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,5,1.387624707599760,103.758331445094001,445000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,5,1.385798092186370,103.757614659363000,450000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,5,1.387434545932690,103.759118571415001,455888.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",20.000000000000000,5,1.386602752375770,103.757710467867994,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,16,1.386478066626190,103.760256469034005,388000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",17.000000000000000,5,1.386562258245270,103.757208072493995,458000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.387434545932690,103.759118571415001,421000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,7,1.385169706732920,103.758529145929003,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,7,1.385169706732920,103.758529145929003,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",26.000000000000000,5,1.387434545932690,103.759118571415001,465000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,5,1.387624707599760,103.758331445094001,460000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",23.000000000000000,5,1.386602752375770,103.757710467867994,477888.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",20.000000000000000,5,1.386562258245270,103.757208072493995,470000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,7,1.385169706732920,103.758529145929003,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,7,1.385169706732920,103.758529145929003,453000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",20.000000000000000,5,1.387624707599760,103.758331445094001,460000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,19,1.382857341250210,103.762010135940997,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,23,1.383180216676870,103.771603761568997,455000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",8.000000000000000,23,1.384170965830040,103.772386971274997,448000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",17.000000000000000,21,1.382941791474060,103.763248348163003,575000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",11.000000000000000,19,1.385855582676150,103.761737460728000,455000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",23.000000000000000,21,1.384418032665750,103.763328716711996,600000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",17.000000000000000,4,1.380570530561820,103.769732691770002,559000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",8.000000000000000,4,1.381017227867290,103.769595216737997,563000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",5.000000000000000,4,1.380613814556920,103.770645093029003,526000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",14.000000000000000,4,1.380570530561820,103.769732691770002,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",14.000000000000000,4,1.380613814556920,103.770645093029003,575000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",5.000000000000000,4,1.380613814556920,103.770645093029003,525000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",5.000000000000000,31,1.381850257704920,103.767573058956003,422000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",5.000000000000000,22,1.374972166790580,103.765518982198998,513000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",11.000000000000000,22,1.384732238594100,103.766932853057000,490000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",11.000000000000000,22,1.387813532399450,103.768439867750999,456888.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",29.000000000000000,17,1.379963835686200,103.763048292356004,700000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",26.000000000000000,19,1.379846761625690,103.765075708900994,675000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,17,1.388237312942110,103.772144523473997,392000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",5.000000000000000,5,1.388992571371650,103.769500699103006,492000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",11.000000000000000,5,1.389737285842980,103.767840228612997,545000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",17.000000000000000,5,1.388526287295080,103.770352942860001,532000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",11.000000000000000,5,1.388526287295080,103.770352942860001,510000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,18,1.386942955491990,103.773299109481002,388888.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,18,1.387482618210310,103.773467170879997,428000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,18,1.388291646116800,103.772894835445996,370000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,5,1.389737285842980,103.767840228612997,548888.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",11.000000000000000,5,1.389694032910150,103.768385840701995,513000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",14.000000000000000,5,1.388992571371650,103.769500699103006,525000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",2.000000000000000,19,1.386910709541180,103.763310183377996,438000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,5,1.386602752375770,103.757710467867994,565000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",17.000000000000000,16,1.385535021729050,103.759378313644007,510000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,19,1.386256101181840,103.762201338577000,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,18,1.384548502920130,103.760865902822005,455000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",26.000000000000000,5,1.386562258245270,103.757208072493995,595000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",14.000000000000000,5,1.386562258245270,103.757208072493995,568000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",14.000000000000000,5,1.386562258245270,103.757208072493995,550000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",14.000000000000000,19,1.385652595454770,103.762825738906002,603000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",2.000000000000000,31,1.380149396860360,103.771126294352996,556000.000000000000000,1614.585000000000036,"HDB"]
["2020-08-01",20.000000000000000,19,1.385652595454770,103.762825738906002,630000.000000000000000,1410.070899999999938,"HDB"]
["2020-08-01",2.000000000000000,22,1.375315209514410,103.765028861819005,608000.000000000000000,1517.709899999999834,"HDB"]
["2020-08-01",5.000000000000000,22,1.375315209514410,103.765028861819005,632000.000000000000000,1506.945999999999913,"HDB"]
["2020-08-01",5.000000000000000,33,1.379164316336370,103.767439286222000,620000.000000000000000,1625.348899999999958,"HDB"]
["2020-08-01",14.000000000000000,22,1.384184146109800,103.766434636884995,660000.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",8.000000000000000,21,1.385021015836840,103.764557963179001,678000.000000000000000,1539.237699999999904,"HDB"]
["2020-08-01",2.000000000000000,21,1.382058449462540,103.764015424369006,750000.000000000000000,1528.473799999999983,"HDB"]
["2020-08-01",29.000000000000000,17,1.379710958128680,103.762440084953994,790000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",2.000000000000000,18,1.388416407034410,103.773263601102002,430000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",17.000000000000000,19,1.386910709541180,103.763310183377996,630888.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",11.000000000000000,31,1.338304797510810,103.773541593643003,850000.000000000000000,1367.015300000000025,"HDB"]
["2020-08-01",8.000000000000000,49,1.286973834439800,103.839075823483000,208000.000000000000000,570.486699999999928,"HDB"]
["2020-08-01",5.000000000000000,43,1.305810760214630,103.857479607569005,390000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",8.000000000000000,39,1.305471819396250,103.856879434972001,400000.000000000000000,818.056399999999940,"HDB"]
["2020-08-01",11.000000000000000,36,1.307435479483890,103.854713903431005,383000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",11.000000000000000,43,1.275236830857080,103.842605335418000,430000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",2.000000000000000,35,1.305706696759650,103.854943251549003,380000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",8.000000000000000,38,1.306710982787250,103.850134406359999,500000.000000000000000,914.931500000000028,"HDB"]
["2020-08-01",8.000000000000000,38,1.306710982787250,103.850134406359999,470000.000000000000000,914.931500000000028,"HDB"]
["2020-08-01",35.000000000000000,9,1.277449093870790,103.841666679650999,988000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",8.000000000000000,9,1.276621684273680,103.841156142261994,900000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",17.000000000000000,37,1.308159166806360,103.855147802763000,586000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",14.000000000000000,9,1.277842710482190,103.840965923691002,988000.000000000000000,1151.737300000000005,"HDB"]
["2020-08-01",32.000000000000000,9,1.277842710482190,103.840965923691002,1185000.000000000000000,1151.737300000000005,"HDB"]
["2020-08-01",11.000000000000000,9,1.391339944516680,103.743931875350995,230000.000000000000000,495.139400000000023,"HDB"]
["2020-08-01",11.000000000000000,3,1.375805459986490,103.744793478077000,335888.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,7,1.377279079689640,103.738418034790996,288000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,4,1.375623119617250,103.741340715793001,338000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,4,1.375623119617250,103.741340715793001,323000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,5,1.393950951921010,103.744927626518006,315000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,5,1.393950951921010,103.744927626518006,315000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,36,1.381586823822340,103.753828252296998,272000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",14.000000000000000,36,1.381946425270680,103.751888178683004,270000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",8.000000000000000,31,1.377957987951280,103.752931630673999,270000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",11.000000000000000,21,1.376917019809750,103.743047128967007,355000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",8.000000000000000,30,1.378166438556290,103.740967962566003,325000.000000000000000,1270.140200000000050,"HDB"]
["2020-08-01",14.000000000000000,21,1.377807754263790,103.743067184680001,343000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",11.000000000000000,27,1.380129648508020,103.738888788772996,378000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",2.000000000000000,21,1.377794772446220,103.737379048850002,325000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",14.000000000000000,21,1.378177515994850,103.737107245589002,335000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",2.000000000000000,28,1.381809724590480,103.742381573149004,320000.000000000000000,1140.973400000000083,"HDB"]
["2020-08-01",8.000000000000000,28,1.382256817544840,103.740957419462006,332000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,27,1.380535359777270,103.739234509084000,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,27,1.384037755408640,103.741773099200998,388000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,28,1.381218930454350,103.739482403988006,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",14.000000000000000,4,1.376028692286720,103.741368197927002,430888.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,4,1.375736365674960,103.739584588629995,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,21,1.376230307628220,103.736338345806999,325000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",11.000000000000000,4,1.375736365674960,103.739584588629995,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,4,1.376422216106510,103.740504704448000,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,4,1.375887937417600,103.740225214266005,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,4,1.376596783322070,103.739949607049994,423000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,7,1.377346841567780,103.737912934164996,400000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,4,1.375750143561520,103.741751767067996,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,7,1.376520184822020,103.738025725932005,410000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,4,1.376056835473850,103.739806181183994,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,4,1.375877509194840,103.739113762764006,438888.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,21,1.401242739115290,103.749394179356003,352000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",8.000000000000000,17,1.402149787252360,103.752101604264993,337000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",14.000000000000000,18,1.403494281705790,103.748677231954005,342000.000000000000000,914.931500000000028,"HDB"]
["2020-08-01",11.000000000000000,21,1.402589739626510,103.749629714804996,352000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",5.000000000000000,21,1.400754187789530,103.749259984055001,362000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",23.000000000000000,17,1.402149787252360,103.752101604264993,339999.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",5.000000000000000,30,1.382525506075930,103.747937128635996,390000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",11.000000000000000,30,1.379447502628100,103.748287395226995,390000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",5.000000000000000,31,1.379815812395490,103.748209630694006,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,23,1.394707221329700,103.747269527803994,373000.000000000000000,1173.265099999999848,"HDB"]
["2020-08-01",5.000000000000000,22,1.396609611029450,103.748105174635000,460000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",5.000000000000000,22,1.397379525342900,103.748139020341995,450000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",11.000000000000000,25,1.390768864896360,103.742553977401002,340000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",8.000000000000000,25,1.393717376066950,103.743762503938996,335000.000000000000000,1151.737300000000005,"HDB"]
["2020-08-01",5.000000000000000,5,1.394416825533540,103.745432631111001,420000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,25,1.395670287285540,103.746282767188006,367000.000000000000000,1173.265099999999848,"HDB"]
["2020-08-01",5.000000000000000,25,1.391653945424090,103.746220667925002,340000.000000000000000,1173.265099999999848,"HDB"]
["2020-08-01",5.000000000000000,24,1.399424100733350,103.743786296576999,368000.000000000000000,1151.737300000000005,"HDB"]
["2020-08-01",5.000000000000000,22,1.378817905102460,103.758023837891997,330000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",8.000000000000000,42,1.380470546472350,103.755211077168994,280000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,42,1.379762210592790,103.754969354123006,320000.000000000000000,1065.626099999999951,"HDB"]
["2020-08-01",8.000000000000000,31,1.379871027819510,103.750647321594997,353888.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,26,1.378035394346820,103.745020692528996,445000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",2.000000000000000,20,1.377822649430430,103.735012354055002,402000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",5.000000000000000,20,1.378177637596250,103.734550487828997,412500.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",8.000000000000000,4,1.375887937417600,103.740225214266005,508000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",2.000000000000000,4,1.375887937417600,103.740225214266005,482000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",2.000000000000000,4,1.375736365674960,103.739584588629995,485000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",8.000000000000000,4,1.375600948184220,103.740360009688999,510000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",11.000000000000000,4,1.376056835473850,103.739806181183994,515000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",11.000000000000000,4,1.375736365674960,103.739584588629995,525000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",14.000000000000000,21,1.374998438198640,103.737744294777002,390000.000000000000000,1248.612399999999980,"HDB"]
["2020-08-01",5.000000000000000,4,1.376028692286720,103.741368197927002,493000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",11.000000000000000,4,1.376028692286720,103.741368197927002,590000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",2.000000000000000,21,1.375199146410130,103.738966077648996,375000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",17.000000000000000,21,1.374798859661480,103.738969879592005,422000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",8.000000000000000,4,1.376422216106510,103.740504704448000,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",5.000000000000000,4,1.375600948184220,103.740360009688999,470000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",8.000000000000000,21,1.401328025128120,103.748136094412999,440000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",8.000000000000000,18,1.403637377051980,103.748176927162007,365000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,18,1.404664799178240,103.748504488378998,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,17,1.401157797534940,103.751471709468007,373000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,18,1.404117445693730,103.748355036188002,380000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,18,1.404117445693730,103.748355036188002,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,18,1.403637377051980,103.748176927162007,388000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,20,1.401893205840800,103.747364979441002,415000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",8.000000000000000,17,1.400209213544200,103.751271374918005,380000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,21,1.400828160936230,103.750565499269996,410000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",14.000000000000000,17,1.401157797534940,103.751471709468007,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,18,1.404678203110310,103.746800063318005,355000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,17,1.403685808153250,103.751581291592004,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,27,1.383282625493260,103.745110320679998,536000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",2.000000000000000,27,1.383417501277460,103.745686287938000,470000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",2.000000000000000,25,1.392465817261180,103.747906889863998,410000.000000000000000,1377.779199999999946,"HDB"]
["2020-08-01",2.000000000000000,25,1.389594980742380,103.743247950840001,418000.000000000000000,1377.779199999999946,"HDB"]
["2020-08-01",2.000000000000000,25,1.393717376066950,103.743762503938996,425000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",5.000000000000000,24,1.400899072082140,103.744889705071998,425000.000000000000000,1367.015300000000025,"HDB"]
["2020-08-01",5.000000000000000,24,1.399576661814850,103.747100331609005,485000.000000000000000,1420.834800000000087,"HDB"]
["2020-08-01",8.000000000000000,24,1.399016585798420,103.744182210841004,483000.000000000000000,1453.126500000000078,"HDB"]
["2020-08-01",8.000000000000000,24,1.399742047682060,103.743861775626002,440000.000000000000000,1367.015300000000025,"HDB"]
["2020-08-01",11.000000000000000,24,1.399299663134890,103.744719393752007,499000.000000000000000,1442.362599999999929,"HDB"]
["2020-08-01",5.000000000000000,24,1.401067497298640,103.744024958298994,450000.000000000000000,1410.070899999999938,"HDB"]
["2020-08-01",11.000000000000000,22,1.398396264019860,103.749200958426002,580000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",8.000000000000000,22,1.379995548813740,103.756963104815000,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,36,1.381474448648720,103.754521535436993,395000.000000000000000,1420.834800000000087,"HDB"]
["2020-08-01",2.000000000000000,31,1.377939317942350,103.750915388950006,370000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",11.000000000000000,21,1.376847725816310,103.741509048162001,520000.000000000000000,1517.709899999999834,"HDB"]
["2020-08-01",8.000000000000000,21,1.401984750971060,103.750788391040999,510000.000000000000000,1517.709899999999834,"HDB"]
["2020-08-01",8.000000000000000,25,1.393218591019700,103.746740835439994,578000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",11.000000000000000,24,1.395772164167040,103.743789183814997,555000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",8.000000000000000,24,1.396211536202840,103.743113028059994,525000.000000000000000,1593.057199999999966,"HDB"]
["2020-08-01",2.000000000000000,24,1.396933630786090,103.744921736631994,590000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",8.000000000000000,31,1.377889646239820,103.754239909546996,558000.000000000000000,1528.473799999999983,"HDB"]
["2020-08-01",2.000000000000000,42,1.313991614765360,103.767089003977006,293000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,42,1.315185026920410,103.768432708554997,308000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,42,1.313067181492210,103.767339299756998,310000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,42,1.311970644900020,103.763802999659006,375000.000000000000000,871.875900000000001,"HDB"]
["2020-08-01",5.000000000000000,42,1.312511990634010,103.763268836506995,380000.000000000000000,871.875900000000001,"HDB"]
["2020-08-01",2.000000000000000,42,1.314016229280730,103.761827370554002,270000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,40,1.313615678948940,103.764809966952996,340000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,40,1.313615678948940,103.764809966952996,350000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,41,1.316901343761000,103.765310715227997,325000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",26.000000000000000,6,1.319116567768970,103.765492195958998,538000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",5.000000000000000,41,1.320934208566870,103.764986457895006,305000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,41,1.322061088606480,103.766014013429995,288000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,41,1.320934208566870,103.764986457895006,295000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,6,1.319116567768970,103.765492195958998,518000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",5.000000000000000,41,1.316901343761000,103.765310715227997,358000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,6,1.319446690771780,103.765649446368002,510000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",2.000000000000000,41,1.317702811540490,103.769076731998993,270000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,41,1.304341102573240,103.766529796162999,272500.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,37,1.303442198537000,103.768633365525005,260000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",5.000000000000000,37,1.303697399405500,103.769476900941996,271000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",11.000000000000000,37,1.304927242903070,103.763519401902997,271000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,40,1.305202067590290,103.763833368921993,255000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,40,1.306760760286520,103.762363136976006,268000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,42,1.311659735238050,103.761761494232999,250000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,42,1.312516969404560,103.760867377121997,280000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,42,1.310822503341470,103.760805958741997,270000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,42,1.312516969404560,103.760867377121997,266000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,42,1.311659735238050,103.761761494232999,260000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,42,1.312079689023370,103.760802118745005,250000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,40,1.306347506220190,103.760538027126003,293000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,40,1.306748962451950,103.760633580535000,275000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,42,1.310879201888730,103.769572621888997,400000.000000000000000,1044.098300000000108,"HDB"]
["2020-08-01",5.000000000000000,42,1.311441232302380,103.769691998438006,410000.000000000000000,1044.098300000000108,"HDB"]
["2020-08-01",23.000000000000000,7,1.309097987029080,103.768355913053995,745000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",29.000000000000000,7,1.310045489764620,103.769123845593995,748000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",8.000000000000000,7,1.309097987029080,103.768355913053995,708000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",20.000000000000000,7,1.309097987029080,103.768355913053995,750000.000000000000000,1033.334399999999960,"HDB"]
["2020-08-01",2.000000000000000,42,1.315620153075320,103.770191690377999,370000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,33,1.319788851384380,103.767787535116000,500000.000000000000000,1054.862200000000030,"HDB"]
["2020-08-01",8.000000000000000,6,1.319446690771780,103.765649446368002,715000.000000000000000,861.111999999999966,"HDB"]
["2020-08-01",20.000000000000000,6,1.319116567768970,103.765492195958998,735000.000000000000000,861.111999999999966,"HDB"]
["2020-08-01",41.000000000000000,6,1.319446690771780,103.765649446368002,778000.000000000000000,861.111999999999966,"HDB"]
["2020-08-01",17.000000000000000,6,1.320105794463310,103.765573473984006,723000.000000000000000,861.111999999999966,"HDB"]
["2020-08-01",32.000000000000000,6,1.319116567768970,103.765492195958998,780000.000000000000000,871.875900000000001,"HDB"]
["2020-08-01",29.000000000000000,6,1.319116567768970,103.765492195958998,773000.000000000000000,861.111999999999966,"HDB"]
["2020-08-01",20.000000000000000,6,1.320105794463310,103.765573473984006,756000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",11.000000000000000,41,1.318728754232730,103.770071256329999,460000.000000000000000,1054.862200000000030,"HDB"]
["2020-08-01",11.000000000000000,36,1.321059962803900,103.762434749863004,440488.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",8.000000000000000,39,1.302409530609040,103.762804760850997,405000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",11.000000000000000,42,1.310822503341470,103.760805958741997,331000.000000000000000,893.403699999999958,"HDB"]
["2020-08-01",5.000000000000000,42,1.310988047196960,103.771585053354997,610000.000000000000000,1474.654299999999921,"HDB"]
["2020-08-01",23.000000000000000,7,1.309626523475480,103.771123130535997,880000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",11.000000000000000,42,1.316055677470750,103.769112678696999,625000.000000000000000,1280.904099999999971,"HDB"]
["2020-08-01",23.000000000000000,6,1.319116567768970,103.765492195958998,915000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",20.000000000000000,41,1.305427773975950,103.767493297152001,610000.000000000000000,1280.904099999999971,"HDB"]
["2020-08-01",8.000000000000000,39,1.303153603038760,103.761943675943002,658000.000000000000000,1646.876700000000028,"HDB"]
["2020-08-01",8.000000000000000,35,1.321501158474950,103.762228657544000,740000.000000000000000,1657.640599999999949,"HDB"]
["2020-08-01",5.000000000000000,35,1.321501158474950,103.762228657544000,780888.000000000000000,1614.585000000000036,"HDB"]
["2020-08-01",5.000000000000000,35,1.321501158474950,103.762228657544000,750000.000000000000000,1614.585000000000036,"HDB"]
["2020-08-01",5.000000000000000,35,1.323216053755060,103.771126100117002,760000.000000000000000,1582.293300000000045,"HDB"]
["2020-08-01",5.000000000000000,53,1.326532648010570,103.886633644181998,193000.000000000000000,484.375499999999988,"HDB"]
["2020-08-01",2.000000000000000,53,1.326532648010570,103.886633644181998,192500.000000000000000,484.375499999999988,"HDB"]
["2020-08-01",5.000000000000000,41,1.319054949621510,103.882900918125003,285000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,42,1.320371269931500,103.884029086935001,270000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,42,1.321381182914270,103.884306283098994,305000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",2.000000000000000,34,1.319392917858220,103.884439876206997,280000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",8.000000000000000,42,1.320371269931500,103.884029086935001,340000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,51,1.325552535615380,103.886532776037001,220000.000000000000000,602.778399999999920,"HDB"]
["2020-08-01",8.000000000000000,53,1.326222259788000,103.887117045251998,262000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",14.000000000000000,4,1.329320823724570,103.888071748726006,472000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,49,1.326387893668410,103.886077337453997,200000.000000000000000,559.722800000000007,"HDB"]
["2020-08-01",8.000000000000000,49,1.329026079190010,103.886930797340000,225000.000000000000000,679.202089999999998,"HDB"]
["2020-08-01",14.000000000000000,49,1.329158996945070,103.886010316123006,250000.000000000000000,775.000800000000027,"HDB"]
["2020-08-01",8.000000000000000,51,1.325848576140090,103.887926514331994,222000.000000000000000,656.597899999999981,"HDB"]
["2020-08-01",11.000000000000000,53,1.326532648010570,103.886633644181998,222000.000000000000000,602.778399999999920,"HDB"]
["2020-08-01",11.000000000000000,38,1.325031355324980,103.903282423723994,255000.000000000000000,710.417399999999930,"HDB"]
["2020-08-01",11.000000000000000,13,1.320389362860850,103.901842015602995,465000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",5.000000000000000,43,1.323403316042050,103.902375742055000,231000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",5.000000000000000,38,1.325031355324980,103.903282423723994,262000.000000000000000,710.417399999999930,"HDB"]
["2020-08-01",5.000000000000000,43,1.323741518029810,103.904360289416005,290000.000000000000000,753.472999999999956,"HDB"]
["2020-08-01",5.000000000000000,44,1.312101243708150,103.897187082665994,300000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",11.000000000000000,44,1.311702589648140,103.897379475186000,338000.000000000000000,818.056399999999940,"HDB"]
["2020-08-01",14.000000000000000,35,1.315407590858630,103.898940353146003,370000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",8.000000000000000,35,1.315407590858630,103.898940353146003,400000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",5.000000000000000,39,1.309152394298340,103.882242524291996,405000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",14.000000000000000,39,1.316855328921820,103.875551269808000,312500.000000000000000,710.417399999999930,"HDB"]
["2020-08-01",5.000000000000000,39,1.316855328921820,103.875551269808000,270000.000000000000000,818.056399999999940,"HDB"]
["2020-08-01",5.000000000000000,43,1.316900139472250,103.880328104689994,288000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",2.000000000000000,20,1.329552568588740,103.901228609710003,305000.000000000000000,678.125699999999938,"HDB"]
["2020-08-01",5.000000000000000,35,1.329429594893540,103.902786753395006,330000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",2.000000000000000,35,1.329673480100410,103.903784250225996,320000.000000000000000,753.472999999999956,"HDB"]
["2020-08-01",11.000000000000000,40,1.320418047306070,103.885098713079003,409000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,37,1.310048005510810,103.884678198119005,475000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,4,1.329320823724570,103.888071748726006,735000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,4,1.329320823724570,103.888071748726006,720000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,13,1.320389362860850,103.901842015602995,735000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",17.000000000000000,14,1.321013482983560,103.900972794677003,698000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",2.000000000000000,34,1.315993888731070,103.886008964797995,390000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",14.000000000000000,9,1.317571242941260,103.898647745081007,680000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,9,1.316996486232170,103.897748935671999,680000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",11.000000000000000,40,1.321925016304320,103.882860355972994,372000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",2.000000000000000,30,1.317476030136910,103.876354059117006,445000.000000000000000,1173.265099999999848,"HDB"]
["2020-08-01",14.000000000000000,34,1.325981655236710,103.899673375930007,380000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",11.000000000000000,35,1.329294525801210,103.903634766964998,390000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,35,1.326506435539540,103.904049563768993,330000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",2.000000000000000,37,1.323626343612010,103.882120455039995,590000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",14.000000000000000,43,1.324759104833940,103.902107398948999,458888.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",2.000000000000000,43,1.316499490896920,103.878383818546993,510000.000000000000000,1259.376299999999901,"HDB"]
["2020-08-01",8.000000000000000,31,1.325227018070490,103.899400226498997,560000.000000000000000,1367.015300000000025,"HDB"]
["2020-08-01",2.000000000000000,35,1.326506435539540,103.904049563768993,462000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",5.000000000000000,35,1.317602618253000,103.901707220210000,733888.000000000000000,1582.293300000000045,"HDB"]
["2020-08-01",2.000000000000000,35,1.317952720752660,103.901609990634995,770000.000000000000000,1582.293300000000045,"HDB"]
["2020-08-01",11.000000000000000,8,1.382272735035280,103.880129232730994,235000.000000000000000,505.903300000000002,"HDB"]
["2020-08-01",11.000000000000000,8,1.381916945598900,103.879803714990004,235000.000000000000000,505.903300000000002,"HDB"]
["2020-08-01",11.000000000000000,8,1.382272735035280,103.880129232730994,320000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,8,1.382272735035280,103.880129232730994,284000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,8,1.382272735035280,103.880129232730994,330000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",14.000000000000000,5,1.379392247495130,103.878283914185999,355000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,39,1.352765257996410,103.887876084862000,260000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,38,1.353569052556930,103.888705665044000,255000.000000000000000,710.417399999999930,"HDB"]
["2020-08-01",11.000000000000000,39,1.353138719873260,103.887727360873001,280000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,39,1.352765257996410,103.887876084862000,260000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,38,1.353613439902920,103.888145554328005,275000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,38,1.353569052556930,103.888705665044000,270000.000000000000000,850.348099999999931,"HDB"]
["2020-08-01",2.000000000000000,34,1.372074206085080,103.888728981515001,258000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",2.000000000000000,42,1.365512261237460,103.892085472744995,230000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,42,1.364245983689030,103.891477657140001,295000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",8.000000000000000,37,1.365728439661350,103.896620216827998,280000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,37,1.367101311749730,103.898278016766994,325000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,27,1.364975847420430,103.896809883054999,311000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,33,1.373379373811200,103.882388337974007,320000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",8.000000000000000,33,1.373653600544610,103.882866926785994,295000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",2.000000000000000,33,1.371698788798030,103.879948293051001,298000.000000000000000,742.709099999999921,"HDB"]
["2020-08-01",5.000000000000000,34,1.372052696263640,103.886531403839001,270000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",2.000000000000000,35,1.370513872775120,103.882323502345997,228000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",2.000000000000000,33,1.371698788798030,103.879948293051001,246000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",2.000000000000000,35,1.370513872775120,103.882323502345997,330000.000000000000000,742.709099999999921,"HDB"]
["2020-08-01",8.000000000000000,34,1.372519644819740,103.884830155491997,270000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",2.000000000000000,34,1.375061389860400,103.886910503595999,261000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",5.000000000000000,5,1.378010012627660,103.901070789873998,335000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",14.000000000000000,6,1.375774046114900,103.899965684738007,455000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,6,1.375218194486500,103.899995251993005,478000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,5,1.378010012627660,103.901070789873998,355000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,4,1.376760381577190,103.904050364710997,385000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,4,1.376760381577190,103.904050364710997,385000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",17.000000000000000,17,1.379479054847030,103.878977131446007,355000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",2.000000000000000,22,1.351463458743720,103.889319373277004,345000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",2.000000000000000,35,1.373639497968700,103.896187663804000,385000.000000000000000,1033.334399999999960,"HDB"]
["2020-08-01",8.000000000000000,28,1.377171374298400,103.895401018469002,400000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",8.000000000000000,28,1.378788145706740,103.896368955748997,458000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",2.000000000000000,28,1.377762880939980,103.896274487048004,371000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",8.000000000000000,34,1.372746400864230,103.889042487430004,378000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,42,1.363216575361080,103.891929615677000,335000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,36,1.360428288319360,103.892206900827006,365000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",2.000000000000000,36,1.359370349645770,103.892587549208997,315000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",5.000000000000000,35,1.359612145671020,103.891908245303000,340000.000000000000000,1054.862200000000030,"HDB"]
["2020-08-01",2.000000000000000,35,1.370967420464030,103.886496855930005,358000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,35,1.370967420464030,103.886496855930005,338000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",14.000000000000000,37,1.368862165574380,103.897954352984002,405000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,33,1.375119191524660,103.890726071610999,422000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",2.000000000000000,32,1.375755730493140,103.890287905548007,308000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",11.000000000000000,33,1.375468964875020,103.890729546345995,435000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",8.000000000000000,33,1.375468964875020,103.890729546345995,493000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",2.000000000000000,35,1.369303210087300,103.898351173028004,330000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",5.000000000000000,35,1.370445490241510,103.898588733978002,330000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,34,1.369218634058240,103.881883113540994,330000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",11.000000000000000,34,1.369486756403330,103.884789364827995,350000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,31,1.376472216238330,103.893822106133001,435000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",2.000000000000000,33,1.373482597668750,103.887463506477005,321000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",2.000000000000000,34,1.369954124415920,103.881217930961000,365000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,21,1.376762776664810,103.878108300823001,390000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",5.000000000000000,21,1.376025189052450,103.877538033383004,400000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",8.000000000000000,36,1.357388976637650,103.892167860466003,338000.000000000000000,1065.626099999999951,"HDB"]
["2020-08-01",5.000000000000000,4,1.363460097993290,103.893576325679007,470000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,4,1.364123377352290,103.894090730990996,445000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,4,1.364123377352290,103.894090730990996,453888.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,28,1.378141039560380,103.891257788207994,335000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",5.000000000000000,23,1.377965041609460,103.888219983130995,371000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",5.000000000000000,23,1.377965041609460,103.888219983130995,370000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",2.000000000000000,23,1.377939795275840,103.886976610549993,352000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",5.000000000000000,22,1.376705846051360,103.882497236424001,370000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",5.000000000000000,22,1.375544585786630,103.880604702423994,398000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",8.000000000000000,22,1.376100158746380,103.880942241583995,388000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",14.000000000000000,22,1.377521837491760,103.883813276016994,400000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",2.000000000000000,22,1.378937488784970,103.883857081014000,360000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",11.000000000000000,36,1.352233427466520,103.882841640503003,400000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",5.000000000000000,36,1.350464683216960,103.886509352895004,365000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",8.000000000000000,5,1.378145440147560,103.901767342056004,433888.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,6,1.375182544014110,103.900405982823997,655000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,6,1.375774046114900,103.899965684738007,660000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.378010012627660,103.901070789873998,412500.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.378466901343570,103.900804189300999,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",20.000000000000000,5,1.379054800168020,103.901927831856000,500000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.379054800168020,103.901927831856000,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",17.000000000000000,4,1.379322509911710,103.904191032445993,558000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,4,1.379322509911710,103.904191032445993,560000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,4,1.378308758207420,103.903841957905996,470000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,4,1.377328452107040,103.904212191192997,545000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,4,1.377949569826290,103.904346041308003,568000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,17,1.379538908518060,103.879954447529997,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,17,1.380493246765810,103.880940476912002,395000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,17,1.380031671417380,103.879413572554995,428888.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,16,1.382095014563310,103.880612695677002,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,37,1.353744080515440,103.886159336001995,685000.000000000000000,1431.598700000000008,"HDB"]
["2020-08-01",11.000000000000000,23,1.351815935987920,103.888448131093000,508000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",2.000000000000000,36,1.357144094027730,103.888970066564994,800000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",5.000000000000000,34,1.372068414660020,103.889663625576006,542000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",8.000000000000000,34,1.373326125254150,103.895386227353995,555000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",11.000000000000000,35,1.359612145671020,103.891908245303000,465000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",11.000000000000000,35,1.359612145671020,103.891908245303000,468000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",11.000000000000000,28,1.369900384251570,103.896393480428998,530000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",5.000000000000000,33,1.374763191693650,103.890627101445006,520000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",2.000000000000000,33,1.372831898245230,103.881247259388999,436000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",11.000000000000000,30,1.379480440121400,103.893201685048993,550000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",8.000000000000000,21,1.376155037762050,103.878192318179003,470000.000000000000000,1248.612399999999980,"HDB"]
["2020-08-01",11.000000000000000,21,1.363603888665440,103.890049841364004,650000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",14.000000000000000,23,1.377939795275840,103.886976610549993,510000.000000000000000,1259.376299999999901,"HDB"]
["2020-08-01",8.000000000000000,23,1.378270724882900,103.887485098639999,490000.000000000000000,1259.376299999999901,"HDB"]
["2020-08-01",11.000000000000000,22,1.376659079530190,103.881516333231005,475000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",14.000000000000000,22,1.374570170215990,103.879877813491007,542888.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",11.000000000000000,6,1.375218194486500,103.899995251993005,808000.000000000000000,1173.265099999999848,"HDB"]
["2020-08-01",17.000000000000000,6,1.376298402807210,103.900220786850994,888888.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",17.000000000000000,4,1.377949569826290,103.904346041308003,703000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",17.000000000000000,4,1.378812052196720,103.904229621365999,640000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",20.000000000000000,4,1.378812052196720,103.904229621365999,733888.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",8.000000000000000,4,1.379322509911710,103.904191032445993,720000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",5.000000000000000,34,1.372965097474200,103.895673302556006,755000.000000000000000,1679.168400000000020,"HDB"]
["2020-08-01",2.000000000000000,34,1.372965097474200,103.895673302556006,728000.000000000000000,1646.876700000000028,"HDB"]
["2020-08-01",8.000000000000000,32,1.375833410320490,103.891885076183002,732000.000000000000000,1560.765499999999975,"HDB"]
["2020-08-01",5.000000000000000,34,1.369561785139220,103.880507506391993,625000.000000000000000,1582.293300000000045,"HDB"]
["2020-08-01",8.000000000000000,33,1.369826072470940,103.879317363374000,600000.000000000000000,1593.057199999999966,"HDB"]
["2020-08-01",2.000000000000000,33,1.373235717341930,103.881702287093006,638000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",5.000000000000000,34,1.368613604100860,103.884937916309994,610000.000000000000000,1603.821099999999888,"HDB"]
["2020-08-01",2.000000000000000,34,1.369561785139220,103.880507506391993,608000.000000000000000,1593.057199999999966,"HDB"]
["2020-08-01",14.000000000000000,21,1.378183075889710,103.878641442114002,620000.000000000000000,1474.654299999999921,"HDB"]
["2020-08-01",2.000000000000000,23,1.369716381406210,103.893429934937004,732000.000000000000000,1539.237699999999904,"HDB"]
["2020-08-01",11.000000000000000,23,1.369716381406210,103.893429934937004,830000.000000000000000,1463.890400000000000,"HDB"]
["2020-08-01",5.000000000000000,28,1.356604544126240,103.883650621970006,890000.000000000000000,1593.057199999999966,"HDB"]
["2020-08-01",11.000000000000000,21,1.375637044391970,103.888739165173007,642000.000000000000000,1517.709899999999834,"HDB"]
["2020-08-01",2.000000000000000,21,1.377159674502890,103.879679968404005,545000.000000000000000,1474.654299999999921,"HDB"]
["2020-08-01",8.000000000000000,21,1.377789046482650,103.879444501418007,560000.000000000000000,1474.654299999999921,"HDB"]
["2020-08-01",5.000000000000000,36,1.351723552471420,103.886487164914001,656000.000000000000000,1625.348899999999958,"HDB"]
["2020-08-01",8.000000000000000,36,1.351977155139410,103.883313455891994,665000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",2.000000000000000,38,1.338870889307320,103.736218505026002,275000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,38,1.336096578735530,103.738219191663006,328000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,37,1.337011007622940,103.738787314099000,355000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,38,1.336096578735530,103.738219191663006,320000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,37,1.339286259573870,103.738985189412006,280000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,37,1.337890377171290,103.742428065764003,273000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,37,1.337564400982790,103.742881138116999,290000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,38,1.339826001415520,103.740822151958994,265000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,36,1.342086500430680,103.736825653173000,288000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,37,1.343828697174940,103.741654163177003,297000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,38,1.341680798316500,103.741783307334003,255500.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,37,1.343828697174940,103.741654163177003,295000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",2.000000000000000,37,1.344495688621980,103.740401081748999,285000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,35,1.343020267152620,103.738115504820996,245000.000000000000000,764.236899999999991,"HDB"]
["2020-08-01",2.000000000000000,36,1.347508228652470,103.730560691538003,318500.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",2.000000000000000,37,1.344856111946530,103.735622181476998,265000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,6,1.348658233825690,103.731789499274001,320000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",11.000000000000000,36,1.347307907603810,103.734583963199000,286888.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",11.000000000000000,37,1.346070465774030,103.735252691468006,310000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,36,1.347307907603810,103.734583963199000,275000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",5.000000000000000,41,1.319022392710280,103.746691863405005,235000.000000000000000,775.000800000000027,"HDB"]
["2020-08-01",35.000000000000000,7,1.323783550417050,103.738518384200006,361000.000000000000000,775.000800000000027,"HDB"]
["2020-08-01",26.000000000000000,4,1.322542265442540,103.737560699176001,370000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,54,1.321368811270610,103.742845114725995,228000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,43,1.319552559913080,103.742644766325000,250000.000000000000000,828.820299999999975,"HDB"]
["2020-08-01",5.000000000000000,38,1.341067510964940,103.741573199895996,350000.000000000000000,1054.862200000000030,"HDB"]
["2020-08-01",5.000000000000000,36,1.340332411772850,103.737928007136006,380000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",5.000000000000000,37,1.342273143067250,103.740101374256994,400000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",5.000000000000000,36,1.348358185987080,103.730092202587997,382000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",14.000000000000000,37,1.345144687886900,103.734750459541999,370000.000000000000000,1065.626099999999951,"HDB"]
["2020-08-01",11.000000000000000,36,1.346006527150870,103.732079814027998,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",23.000000000000000,4,1.322542265442540,103.737560699176001,462000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,35,1.320497728932930,103.739967666096007,350000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,7,1.322772390244520,103.739714299254004,408000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,7,1.323783550417050,103.738518384200006,395000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,39,1.320308144269750,103.738967733755004,340000.000000000000000,1065.626099999999951,"HDB"]
["2020-08-01",5.000000000000000,22,1.339605829896900,103.747111253922995,420000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,21,1.342661948356140,103.745310932473004,493000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",5.000000000000000,35,1.350826504196290,103.730420092990002,425000.000000000000000,1410.070899999999938,"HDB"]
["2020-08-01",2.000000000000000,35,1.351591239272270,103.730196051050001,438000.000000000000000,1442.362599999999929,"HDB"]
["2020-08-01",5.000000000000000,35,1.351591239272270,103.730196051050001,440000.000000000000000,1442.362599999999929,"HDB"]
["2020-08-01",20.000000000000000,39,1.338361705282800,103.735911158508003,540000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",2.000000000000000,39,1.341535832661700,103.737487956254000,435000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",8.000000000000000,37,1.337191474334200,103.741941852951001,500000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",11.000000000000000,38,1.340964835488650,103.740914137589996,480000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",8.000000000000000,38,1.339094014360640,103.740391980229006,520000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",17.000000000000000,38,1.340719306749820,103.740562885510002,525000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",11.000000000000000,37,1.341776588368550,103.740057253589001,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",11.000000000000000,37,1.341776588368550,103.740057253589001,485000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",8.000000000000000,36,1.348757860212910,103.730708675043005,475000.000000000000000,1453.126500000000078,"HDB"]
["2020-08-01",14.000000000000000,36,1.347666575737200,103.732578676930004,485000.000000000000000,1442.362599999999929,"HDB"]
["2020-08-01",8.000000000000000,35,1.348208363053680,103.733799342203000,448000.000000000000000,1453.126500000000078,"HDB"]
["2020-08-01",5.000000000000000,37,1.347536910471570,103.734033285066005,380000.000000000000000,1420.834800000000087,"HDB"]
["2020-08-01",2.000000000000000,37,1.347536910471570,103.734033285066005,440000.000000000000000,1410.070899999999938,"HDB"]
["2020-08-01",8.000000000000000,34,1.321377097184440,103.737577593658997,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",2.000000000000000,22,1.341318926720990,103.746725722929995,505000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,22,1.340728858689230,103.746781223694995,566000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",8.000000000000000,22,1.338662946230760,103.745669515936996,600000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",11.000000000000000,22,1.338459240803200,103.744222152985003,775000.000000000000000,1539.237699999999904,"HDB"]
["2020-08-01",2.000000000000000,22,1.337868794370450,103.744874243365004,640000.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",5.000000000000000,35,1.348390137316030,103.728986352199001,595000.000000000000000,1668.404500000000098,"HDB"]
["2020-08-01",8.000000000000000,35,1.349140536868450,103.729174020372994,590000.000000000000000,1582.293300000000045,"HDB"]
["2020-08-01",11.000000000000000,22,1.338577829339950,103.745137980175002,777000.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",5.000000000000000,42,1.343810090674750,103.710990466040997,200000.000000000000000,473.611600000000010,"HDB"]
["2020-08-01",11.000000000000000,12,1.335255177621380,103.695083436939996,235000.000000000000000,516.667199999999980,"HDB"]
["2020-08-01",14.000000000000000,45,1.346405381745780,103.710777112860001,215000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",17.000000000000000,45,1.345619769849280,103.711613047954998,230000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,45,1.345619769849280,103.711613047954998,220000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",5.000000000000000,42,1.345057735889330,103.710699802755002,215000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",5.000000000000000,42,1.347251002973790,103.710014454331002,215000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",2.000000000000000,42,1.346249681108580,103.709387013108994,205000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",11.000000000000000,5,1.344106102263200,103.713719208827001,355000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,44,1.348241224658410,103.714097884200001,225000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",2.000000000000000,44,1.346257972116440,103.715154716629002,245000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",5.000000000000000,44,1.347003673670830,103.714216413585007,248000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",5.000000000000000,44,1.347003673670830,103.714216413585007,240000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",8.000000000000000,50,1.333885581016540,103.723688445753993,228000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,34,1.350085030807610,103.724757267596999,240000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",5.000000000000000,35,1.350675728434690,103.720022392893995,255000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,36,1.346098837649250,103.717876373078994,288000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",2.000000000000000,31,1.342952327971220,103.689028795016995,260000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",14.000000000000000,8,1.338757037486720,103.722157019929995,342000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,8,1.337854663883050,103.721462722132003,315000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",17.000000000000000,10,1.337699664062320,103.722790261602000,327500.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",14.000000000000000,6,1.327936964865550,103.724178248300007,442000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,25,1.344941712797880,103.707024183363998,380000.000000000000000,1248.612399999999980,"HDB"]
["2020-08-01",14.000000000000000,5,1.343781548601200,103.713531362620998,508000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,35,1.349586565732470,103.726315316469993,327000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",8.000000000000000,35,1.351954311397200,103.725622636588994,335000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",2.000000000000000,36,1.351600429166230,103.715619422581995,310000.000000000000000,1151.737300000000005,"HDB"]
["2020-08-01",11.000000000000000,31,1.346409119068340,103.697801553245000,346888.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,20,1.342609031399950,103.704847787280997,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,18,1.353124597719550,103.702771738143994,305000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",2.000000000000000,34,1.348333357331350,103.724307317877006,318000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",8.000000000000000,36,1.347716112384720,103.725087068633997,355000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",2.000000000000000,35,1.347353056476020,103.725320414071007,310000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,36,1.350125959028930,103.723209572770998,335000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",2.000000000000000,35,1.346846144659390,103.725229988300995,331000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,36,1.353275791278190,103.725111457509001,330000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,18,1.335537240255210,103.698482008728007,370000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",5.000000000000000,19,1.338387691786800,103.698192617992007,390000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",8.000000000000000,22,1.339252293934050,103.695690186551005,370000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,22,1.339035320102430,103.696461338372004,398500.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",8.000000000000000,19,1.341520117148060,103.698796952856000,395000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",8.000000000000000,20,1.341257872257630,103.703000933184001,365000.000000000000000,925.695399999999950,"HDB"]
["2020-08-01",8.000000000000000,20,1.343586592125370,103.704502970823000,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,20,1.341831444511400,103.702880772704006,385000.000000000000000,925.695399999999950,"HDB"]
["2020-08-01",8.000000000000000,18,1.344097247884850,103.702860640067001,350000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",11.000000000000000,20,1.341517345860680,103.699899374660006,380000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",5.000000000000000,20,1.338844407397160,103.702339448464997,390000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",5.000000000000000,18,1.335413180205160,103.700289313311004,388000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",2.000000000000000,30,1.347438273145550,103.697936344468005,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",8.000000000000000,25,1.346155209419800,103.701169369401001,389000.000000000000000,1140.973400000000083,"HDB"]
["2020-08-01",8.000000000000000,27,1.343579070059930,103.692771721970004,330000.000000000000000,1173.265099999999848,"HDB"]
["2020-08-01",8.000000000000000,31,1.343503823346960,103.693707045772996,312000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",8.000000000000000,27,1.347078841749380,103.693821987570004,335000.000000000000000,1140.973400000000083,"HDB"]
["2020-08-01",5.000000000000000,31,1.344239292576270,103.690130101882005,315000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",5.000000000000000,32,1.342237956584440,103.688737672784001,330000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,32,1.341455370926510,103.687970250454995,318800.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",5.000000000000000,31,1.339810297054540,103.688318667096993,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",2.000000000000000,31,1.341294410400990,103.689270790909006,310000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",2.000000000000000,31,1.340007305085840,103.693804703262003,335000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",2.000000000000000,8,1.338180625789490,103.721189046310997,378000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,23,1.340609942234800,103.719782260106001,369000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",2.000000000000000,23,1.339365793985390,103.720184380508996,355000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",2.000000000000000,23,1.339636047016200,103.720528200833996,360000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",2.000000000000000,10,1.337190346171610,103.722003986223996,363000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",5.000000000000000,30,1.327076707098470,103.720708632368996,355000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,30,1.327483279923510,103.721043765241006,312000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,5,1.332787861655740,103.721640089538994,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.332833592826980,103.721043381423996,413000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",17.000000000000000,5,1.331937863684430,103.721561508725003,480000.000000000000000,1033.334399999999960,"HDB"]
["2020-08-01",5.000000000000000,24,1.328616336140140,103.721651422673006,360000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,5,1.349092894435580,103.709041526551005,490000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",2.000000000000000,5,1.348326130592790,103.709690144917005,490000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,5,1.349092894435580,103.709041526551005,490000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",8.000000000000000,5,1.343403195242010,103.713686073692003,585000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",2.000000000000000,44,1.344952406589850,103.715039943131003,360000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",8.000000000000000,5,1.342902399420220,103.713939473715996,568000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",11.000000000000000,5,1.342902399420220,103.713939473715996,598000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",2.000000000000000,44,1.343706324018800,103.714484938376998,378000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",20.000000000000000,44,1.343784707162350,103.715093852954993,400000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",5.000000000000000,5,1.342788609695260,103.714301445472998,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",2.000000000000000,50,1.333889395551150,103.723306118881993,330000.000000000000000,1345.487499999999955,"HDB"]
["2020-08-01",2.000000000000000,35,1.351571340785670,103.723964571541003,415000.000000000000000,1453.126500000000078,"HDB"]
["2020-08-01",5.000000000000000,19,1.351832419370930,103.704007771091995,350000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",8.000000000000000,22,1.340835043201830,103.706006657162007,526000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",5.000000000000000,17,1.350504606570340,103.704250604883001,380000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,18,1.352883725525650,103.702480000175996,360000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",5.000000000000000,35,1.354576316835110,103.718900605151006,460000.000000000000000,1496.182099999999991,"HDB"]
["2020-08-01",5.000000000000000,35,1.354576316835110,103.718900605151006,550000.000000000000000,1506.945999999999913,"HDB"]
["2020-08-01",8.000000000000000,38,1.346755476480940,103.716157823016999,468000.000000000000000,1270.140200000000050,"HDB"]
["2020-08-01",5.000000000000000,22,1.339461143261040,103.697110638395998,435000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,19,1.341520117148060,103.698796952856000,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,19,1.339430369996870,103.697683971767006,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,18,1.335844657642310,103.697293247096994,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,19,1.339782505203830,103.700667734161996,405000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",14.000000000000000,20,1.343258375575480,103.704160122681003,525000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",11.000000000000000,19,1.335691637674090,103.704301685702006,515000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",17.000000000000000,20,1.342920388767810,103.704168834122001,566000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",14.000000000000000,19,1.336205594812060,103.704177389573005,520000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,19,1.336978386751850,103.704279354427996,502000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,19,1.336853280062490,103.700477310164999,463001.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,19,1.338324534445790,103.700856222876993,450000.000000000000000,1227.084599999999909,"HDB"]
["2020-08-01",14.000000000000000,19,1.336489676870370,103.700757438607994,450000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",17.000000000000000,20,1.338844407397160,103.702339448464997,505888.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,19,1.338324534445790,103.700856222876993,446000.000000000000000,1227.084599999999909,"HDB"]
["2020-08-01",17.000000000000000,19,1.343260813086150,103.699334306970002,462000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,20,1.340974795099250,103.701602936357006,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,19,1.343957088260430,103.699815576180001,428000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,20,1.340974795099250,103.701602936357006,462000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,19,1.336907296624000,103.701982068141007,487000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,20,1.338531459393440,103.701545131575998,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,20,1.341877297093000,103.702203679337003,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,27,1.346658892811390,103.699099859363997,375000.000000000000000,1367.015300000000025,"HDB"]
["2020-08-01",8.000000000000000,30,1.347012926194200,103.697949461953002,400000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",2.000000000000000,30,1.345667861088450,103.695791563808996,356000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",2.000000000000000,27,1.344705985758480,103.695720951625006,365000.000000000000000,1356.251400000000103,"HDB"]
["2020-08-01",5.000000000000000,27,1.345125754130000,103.695214072520002,408000.000000000000000,1453.126500000000078,"HDB"]
["2020-08-01",2.000000000000000,27,1.343579070059930,103.692771721970004,365000.000000000000000,1356.251400000000103,"HDB"]
["2020-08-01",14.000000000000000,27,1.346334198639320,103.696531225914995,408000.000000000000000,1367.015300000000025,"HDB"]
["2020-08-01",5.000000000000000,32,1.339926551164610,103.687354276107996,375000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",5.000000000000000,31,1.339536503055600,103.689799865222994,380000.000000000000000,1367.015300000000025,"HDB"]
["2020-08-01",8.000000000000000,31,1.339693659893390,103.693915380546997,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",11.000000000000000,31,1.340007305085840,103.693804703262003,415000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",14.000000000000000,12,1.336593345476560,103.694773888466997,480000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,12,1.336523896871640,103.694493942627005,437000.000000000000000,1227.084599999999909,"HDB"]
["2020-08-01",20.000000000000000,23,1.336634513154220,103.722600422070002,538000.000000000000000,1280.904099999999971,"HDB"]
["2020-08-01",20.000000000000000,6,1.328415109843090,103.724304147764997,710000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",14.000000000000000,6,1.328415109843090,103.724304147764997,700000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",17.000000000000000,5,1.331937863684430,103.721561508725003,555000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",2.000000000000000,19,1.333691421782840,103.721266355189996,425000.000000000000000,1248.612399999999980,"HDB"]
["2020-08-01",11.000000000000000,22,1.342563180256280,103.707422156901998,628000.000000000000000,1582.293300000000045,"HDB"]
["2020-08-01",5.000000000000000,22,1.341532477723350,103.705669897207002,590000.000000000000000,1496.182099999999991,"HDB"]
["2020-08-01",14.000000000000000,18,1.352865553053800,103.703280481902993,442000.000000000000000,1356.251400000000103,"HDB"]
["2020-08-01",2.000000000000000,18,1.352865553053800,103.703280481902993,400000.000000000000000,1356.251400000000103,"HDB"]
["2020-08-01",14.000000000000000,35,1.348124567217990,103.721159144251004,660000.000000000000000,1625.348899999999958,"HDB"]
["2020-08-01",2.000000000000000,35,1.353665355782600,103.716101539752003,515000.000000000000000,1614.585000000000036,"HDB"]
["2020-08-01",5.000000000000000,35,1.354198212303770,103.717344057356001,560888.000000000000000,1614.585000000000036,"HDB"]
["2020-08-01",11.000000000000000,35,1.354198212303770,103.717344057356001,565000.000000000000000,1711.460100000000011,"HDB"]
["2020-08-01",14.000000000000000,18,1.335368575014060,103.699358001955005,525000.000000000000000,1420.834800000000087,"HDB"]
["2020-08-01",5.000000000000000,19,1.339661774351040,103.700137841640000,550000.000000000000000,1442.362599999999929,"HDB"]
["2020-08-01",14.000000000000000,20,1.343507819063180,103.702815760302997,545000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",11.000000000000000,20,1.342849657062750,103.702804278151007,506000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",14.000000000000000,18,1.344046607901410,103.702361146078005,543500.000000000000000,1345.487499999999955,"HDB"]
["2020-08-01",5.000000000000000,19,1.342661827654530,103.700208801280993,506000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",2.000000000000000,32,1.342672025739490,103.688333030284994,508888.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",11.000000000000000,24,1.329285993092360,103.722385728950002,610000.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",5.000000000000000,50,1.335736158962120,103.787715691070005,190000.000000000000000,516.667199999999980,"HDB"]
["2020-08-01",11.000000000000000,50,1.335687004458490,103.787831657867997,200000.000000000000000,516.667199999999980,"HDB"]
["2020-08-01",8.000000000000000,41,1.304187129199360,103.865193314410007,332000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,39,1.321124992723380,103.865833285975995,325000.000000000000000,807.292500000000018,"HDB"]
["2020-08-01",5.000000000000000,39,1.322260136922810,103.866623102630001,248000.000000000000000,678.125699999999938,"HDB"]
["2020-08-01",17.000000000000000,8,1.321120277803830,103.866786871368006,500000.000000000000000,742.709099999999921,"HDB"]
["2020-08-01",20.000000000000000,38,1.305054115797460,103.861916751531993,386000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",8.000000000000000,38,1.305054115797460,103.861916751531993,388800.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",11.000000000000000,41,1.312957981511800,103.850158739218998,353000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,41,1.313154787576200,103.850908276252994,350000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,16,1.311043468120090,103.851660614785999,477000.000000000000000,667.361800000000017,"HDB"]
["2020-08-01",8.000000000000000,46,1.322642369428660,103.870596516215997,333000.000000000000000,753.472999999999956,"HDB"]
["2020-08-01",2.000000000000000,41,1.323748602125070,103.870243903518997,380000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",5.000000000000000,41,1.323380610981860,103.870461630611999,303000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,49,1.326132071037410,103.858096717028005,215000.000000000000000,570.486699999999928,"HDB"]
["2020-08-01",5.000000000000000,49,1.326740505642500,103.857576254516005,202000.000000000000000,602.778399999999920,"HDB"]
["2020-08-01",5.000000000000000,49,1.326132071037410,103.858096717028005,213000.000000000000000,602.778399999999920,"HDB"]
["2020-08-01",8.000000000000000,50,1.326981808670950,103.857761761594006,203000.000000000000000,602.778399999999920,"HDB"]
["2020-08-01",2.000000000000000,48,1.328040979258190,103.856665912067001,835000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,51,1.336016292811980,103.787894887695003,279000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",8.000000000000000,46,1.321000208512040,103.868321383855999,250000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",5.000000000000000,36,1.300164591050000,103.884228450232996,535000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",5.000000000000000,36,1.303557696756290,103.883796413118006,307000.000000000000000,667.361800000000017,"HDB"]
["2020-08-01",11.000000000000000,47,1.325024278861670,103.854232129189000,258000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",5.000000000000000,42,1.305222053952230,103.862906450772002,315000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",11.000000000000000,41,1.305391506763890,103.863222183958001,325000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",5.000000000000000,38,1.315140198055560,103.850798372211997,358000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,36,1.323729595197360,103.862088437213998,400000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",14.000000000000000,44,1.323425674559200,103.860686612229003,259000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",2.000000000000000,36,1.320586094569070,103.862002015144995,469000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",5.000000000000000,40,1.321280208622790,103.854938084831005,278000.000000000000000,710.417399999999930,"HDB"]
["2020-08-01",5.000000000000000,46,1.324418755333810,103.858185074993997,235000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",14.000000000000000,46,1.321580687091290,103.854150953187002,260000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",14.000000000000000,46,1.323873792406790,103.856482753763004,282500.000000000000000,710.417399999999930,"HDB"]
["2020-08-01",11.000000000000000,46,1.323145982955910,103.855879621151004,283888.000000000000000,710.417399999999930,"HDB"]
["2020-08-01",17.000000000000000,8,1.321636470153680,103.866767328256998,717168.000000000000000,957.987100000000055,"HDB"]
["2020-08-01",26.000000000000000,16,1.311600762123000,103.851400079336003,725000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",5.000000000000000,39,1.328223064447610,103.851519753844997,445000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",14.000000000000000,19,1.328211690711690,103.859812573046995,488888.880000000004657,914.931500000000028,"HDB"]
["2020-08-01",14.000000000000000,18,1.328133708561460,103.859559950359994,450000.000000000000000,807.292500000000018,"HDB"]
["2020-08-01",11.000000000000000,16,1.327607041043660,103.859860478713998,488000.000000000000000,914.931500000000028,"HDB"]
["2020-08-01",11.000000000000000,38,1.316757072314800,103.851105557934005,510000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",5.000000000000000,33,1.321420378795840,103.859100345051004,505000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",8.000000000000000,33,1.321311736079830,103.858250685214003,535000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,44,1.323402636940690,103.861630800830000,390000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",20.000000000000000,14,1.314298733535260,103.872828236608001,750000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,14,1.313079276717370,103.872380169741007,695000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",5.000000000000000,46,1.322192178190510,103.856198528514000,335000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",2.000000000000000,26,1.325833303641520,103.857179319975998,450000.000000000000000,1140.973400000000083,"HDB"]
["2020-08-01",11.000000000000000,23,1.326821225811210,103.855890714758004,515000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",5.000000000000000,9,1.316051181498510,103.861218698543993,830000.000000000000000,1173.265099999999848,"HDB"]
["2020-08-01",32.000000000000000,9,1.316051181498510,103.861218698543993,955000.000000000000000,1173.265099999999848,"HDB"]
["2020-08-01",29.000000000000000,9,1.312707294755110,103.870690585663993,935000.000000000000000,1173.265099999999848,"HDB"]
["2020-08-01",23.000000000000000,9,1.316051181498510,103.861218698543993,930000.000000000000000,1151.737300000000005,"HDB"]
["2020-08-01",5.000000000000000,46,1.323537806750490,103.869147756469999,680000.000000000000000,1614.585000000000036,"HDB"]
["2020-08-01",26.000000000000000,46,1.324084641118230,103.868590548049994,590000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",8.000000000000000,46,1.324322313364210,103.868159565035995,530000.000000000000000,1227.084599999999909,"HDB"]
["2020-08-01",8.000000000000000,20,1.323195373242320,103.867957243150002,718000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",11.000000000000000,33,1.321013495477910,103.858982397017002,680000.000000000000000,1377.779199999999946,"HDB"]
["2020-08-01",11.000000000000000,36,1.325204756503070,103.862445341682999,615000.000000000000000,1270.140200000000050,"HDB"]
["2020-08-01",2.000000000000000,36,1.325204756503070,103.862445341682999,546888.000000000000000,1270.140200000000050,"HDB"]
["2020-08-01",2.000000000000000,14,1.314298733535260,103.872828236608001,750000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,26,1.326263577389790,103.857337481485004,628000.000000000000000,1420.834800000000087,"HDB"]
["2020-08-01",8.000000000000000,26,1.323322706158540,103.866399245801006,850000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",5.000000000000000,36,1.328389357250240,103.855750872334994,730000.000000000000000,1614.585000000000036,"HDB"]
["2020-08-01",11.000000000000000,45,1.303178277126000,103.911806642808997,370000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",2.000000000000000,45,1.305723545419590,103.912530504469999,300000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",11.000000000000000,45,1.303705566385130,103.911444787590995,488000.000000000000000,818.056399999999940,"HDB"]
["2020-08-01",2.000000000000000,45,1.303705566385130,103.911444787590995,385000.000000000000000,818.056399999999940,"HDB"]
["2020-08-01",5.000000000000000,44,1.304457436743530,103.909602924395998,380000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",8.000000000000000,45,1.304097942541070,103.917275409766006,321000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",11.000000000000000,45,1.304097942541070,103.917275409766006,330000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",5.000000000000000,44,1.303093485695580,103.908751531622997,485000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",5.000000000000000,44,1.302935008307500,103.907739044319001,450000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",23.000000000000000,45,1.304106066571840,103.917733367516007,868000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",11.000000000000000,5,1.369373299251110,103.947970231713001,270000.000000000000000,505.903300000000002,"HDB"]
["2020-08-01",11.000000000000000,24,1.375690256473430,103.941594146206995,425000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",5.000000000000000,24,1.379180743337830,103.936553749218007,415000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",8.000000000000000,25,1.379626863325740,103.940582032378998,418000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",8.000000000000000,28,1.375177147006630,103.959207233132005,415000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",5.000000000000000,27,1.373379907434050,103.961401813164002,410000.000000000000000,1151.737300000000005,"HDB"]
["2020-08-01",2.000000000000000,31,1.373811365666560,103.957589569659007,390000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",8.000000000000000,31,1.373811365666560,103.957589569659007,425000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",11.000000000000000,30,1.370073684959540,103.956730877173001,465000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",5.000000000000000,31,1.374165756055440,103.957269905236998,430000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",2.000000000000000,31,1.366184323718680,103.954324674252007,365000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",11.000000000000000,31,1.368450583929660,103.954961424603994,380000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",5.000000000000000,31,1.367952785787380,103.958702642513003,410000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,5,1.369199891426350,103.947298306262994,555000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.370931784596650,103.947562573808995,508000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.367541623552920,103.947105433711997,498000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,5,1.369199891426350,103.947298306262994,530000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,28,1.367369815960410,103.953118181492997,407000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,5,1.368294305519530,103.947266008775998,535000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.370545286485140,103.947594583701999,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.367541623552920,103.947105433711997,500888.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,5,1.369199891426350,103.947298306262994,512000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.370985309088680,103.948216908448998,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,5,1.369590482886900,103.947455951519004,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.369590482886900,103.947455951519004,490888.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,27,1.374601294690190,103.943139291069002,410000.000000000000000,1140.973400000000083,"HDB"]
["2020-08-01",5.000000000000000,27,1.374601294690190,103.943139291069002,410000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,24,1.376472210060000,103.932761813675000,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",8.000000000000000,24,1.375954147576700,103.934298958078003,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,24,1.375947588670480,103.936000878357007,385000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",11.000000000000000,25,1.377404141412170,103.940322697016995,490000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",5.000000000000000,25,1.379626863325740,103.940582032378998,495000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",14.000000000000000,25,1.378382152751500,103.941096778597000,559000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",2.000000000000000,28,1.374334152462160,103.960352191633007,440000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",5.000000000000000,28,1.374334152462160,103.960352191633007,477500.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,31,1.374495021193440,103.957362530249995,495000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",11.000000000000000,26,1.362407845483350,103.960544055100996,480000.000000000000000,1356.251400000000103,"HDB"]
["2020-08-01",5.000000000000000,31,1.368450583929660,103.954961424603994,460000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",8.000000000000000,27,1.367342673823930,103.959675966402997,483000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",5.000000000000000,27,1.371157638407190,103.961118398796003,485000.000000000000000,1474.654299999999921,"HDB"]
["2020-08-01",2.000000000000000,28,1.367369815960410,103.953118181492997,492000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",5.000000000000000,5,1.370931784596650,103.947562573808995,620000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",11.000000000000000,5,1.370623404184680,103.948163757719001,670000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",5.000000000000000,27,1.374144176154200,103.942957213626002,512000.000000000000000,1388.543100000000095,"HDB"]
["2020-08-01",8.000000000000000,25,1.373444900149780,103.946940597635006,545000.000000000000000,1377.779199999999946,"HDB"]
["2020-08-01",11.000000000000000,24,1.379220825543890,103.934555833334002,478000.000000000000000,1356.251400000000103,"HDB"]
["2020-08-01",14.000000000000000,24,1.375036114114480,103.937312816561999,522000.000000000000000,1367.015300000000025,"HDB"]
["2020-08-01",8.000000000000000,24,1.378368761468170,103.935588205501006,500000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",11.000000000000000,24,1.378339937917380,103.934276500207005,498000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,24,1.382242679100550,103.936646781251000,450000.000000000000000,1367.015300000000025,"HDB"]
["2020-08-01",2.000000000000000,25,1.376851784542620,103.943718967411996,645000.000000000000000,1603.821099999999888,"HDB"]
["2020-08-01",11.000000000000000,25,1.375487344176660,103.942727425751997,630000.000000000000000,1668.404500000000098,"HDB"]
["2020-08-01",8.000000000000000,25,1.378727636534370,103.938075324682998,555000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",5.000000000000000,25,1.378807390538320,103.938681928815996,622000.000000000000000,1593.057199999999966,"HDB"]
["2020-08-01",8.000000000000000,25,1.378083196716890,103.938173011725993,590000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",2.000000000000000,28,1.370959100000010,103.959051431497002,605000.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",5.000000000000000,28,1.371836609814890,103.959469524587007,600000.000000000000000,1528.473799999999983,"HDB"]
["2020-08-01",5.000000000000000,31,1.371811087062180,103.954381262710001,721800.000000000000000,1603.821099999999888,"HDB"]
["2020-08-01",8.000000000000000,26,1.364689131882340,103.957950593134996,565000.000000000000000,1603.821099999999888,"HDB"]
["2020-08-01",2.000000000000000,32,1.367313807748020,103.954362847167999,580000.000000000000000,1582.293300000000045,"HDB"]
["2020-08-01",8.000000000000000,32,1.367050215166120,103.958181857038994,625000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",2.000000000000000,25,1.364295593417090,103.962306880542997,520000.000000000000000,1593.057199999999966,"HDB"]
["2020-08-01",8.000000000000000,27,1.373368723475990,103.962796974808001,573000.000000000000000,1582.293300000000045,"HDB"]
["2020-08-01",8.000000000000000,27,1.369872341647670,103.961582597621003,550000.000000000000000,1636.112800000000107,"HDB"]
["2020-08-01",8.000000000000000,27,1.370603757369550,103.963019595350005,518000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",2.000000000000000,27,1.370733790684760,103.962458014809997,575000.000000000000000,1593.057199999999966,"HDB"]
["2020-08-01",5.000000000000000,27,1.370603757369550,103.963019595350005,565000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",8.000000000000000,27,1.366937093535270,103.962939357934999,588000.000000000000000,1593.057199999999966,"HDB"]
["2020-08-01",11.000000000000000,27,1.371454844625090,103.963382896053005,585000.000000000000000,1560.765499999999975,"HDB"]
["2020-08-01",2.000000000000000,27,1.374470337097230,103.962580230162004,570000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",2.000000000000000,27,1.374470337097230,103.962580230162004,548000.000000000000000,1614.585000000000036,"HDB"]
["2020-08-01",2.000000000000000,27,1.370264184203700,103.962409687640005,580000.000000000000000,1603.821099999999888,"HDB"]
["2020-08-01",14.000000000000000,28,1.367299848160420,103.953481389198004,705000.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",11.000000000000000,28,1.369054029322010,103.951496529311001,680000.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",2.000000000000000,28,1.369589558458320,103.950289388629002,640000.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",11.000000000000000,25,1.375350847007750,103.947376563492995,730000.000000000000000,1636.112800000000107,"HDB"]
["2020-08-01",8.000000000000000,24,1.373388718973080,103.938897366674993,633000.000000000000000,1539.237699999999904,"HDB"]
["2020-08-01",11.000000000000000,6,1.399309490125920,103.900792344555995,255000.000000000000000,495.139400000000023,"HDB"]
["2020-08-01",11.000000000000000,6,1.399654404147610,103.899915641085002,242000.000000000000000,495.139400000000023,"HDB"]
["2020-08-01",8.000000000000000,6,1.399309490125920,103.900792344555995,255000.000000000000000,495.139400000000023,"HDB"]
["2020-08-01",11.000000000000000,6,1.399309490125920,103.900792344555995,253000.000000000000000,495.139400000000023,"HDB"]
["2020-08-01",8.000000000000000,5,1.406414151341740,103.912620387754004,365000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",17.000000000000000,5,1.406652750093560,103.912312507427004,366000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",14.000000000000000,5,1.406652750093560,103.912312507427004,363000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",2.000000000000000,5,1.406652750093560,103.912312507427004,315000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",8.000000000000000,5,1.406652750093560,103.912312507427004,340000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",11.000000000000000,4,1.405383411777920,103.912960755392007,365000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,4,1.405383411777920,103.912960755392007,360000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,4,1.405383411777920,103.912960755392007,350000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,4,1.399432182675080,103.917510729317002,345000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",14.000000000000000,4,1.400243475537940,103.917080046799001,375000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",17.000000000000000,4,1.400243475537940,103.917080046799001,370000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",5.000000000000000,4,1.403878308385820,103.895238808654995,327000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,6,1.400653674953070,103.900348693368002,350000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,6,1.399654404147610,103.899915641085002,353000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",14.000000000000000,4,1.409710961182770,103.899898384977007,376000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,4,1.407761430657450,103.900998963842994,395000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,4,1.408700888704660,103.901326604714001,385000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,4,1.407802653060180,103.899609389644993,415000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,4,1.408006949440270,103.899074357998003,410000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",17.000000000000000,4,1.407761430657450,103.900998963842994,438000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,4,1.405927099281220,103.897013157326995,378000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,4,1.405402036818240,103.895910481206002,350000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,4,1.404948701549930,103.896007686193997,335000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,17,1.392335405457970,103.910180783049995,350000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",17.000000000000000,4,1.405324180398450,103.913280733403994,481000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",17.000000000000000,8,1.403860564285750,103.909541012348001,468888.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,5,1.406191182910170,103.911699311071004,440000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",5.000000000000000,8,1.403860564285750,103.909541012348001,410000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,4,1.405342857866750,103.913933278721004,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.406059241730810,103.912020670375995,425000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",2.000000000000000,5,1.407221594347790,103.910591907295000,405000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",11.000000000000000,4,1.405324180398450,103.913280733403994,495000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",17.000000000000000,5,1.406676722108890,103.911613297113007,460000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",5.000000000000000,8,1.403860564285750,103.909541012348001,400000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,6,1.399632865209160,103.911458504685001,438888.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",2.000000000000000,15,1.396953111410700,103.915737605223995,343000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",11.000000000000000,15,1.396866833419130,103.915410431349002,360000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",14.000000000000000,8,1.403480537790970,103.907117403756004,468888.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",11.000000000000000,6,1.400343697820270,103.910541207329999,445000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",2.000000000000000,10,1.404052062082600,103.905300204384005,406000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,15,1.398063071356080,103.915453266531998,385000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,6,1.400862412238270,103.911368717759004,455000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",14.000000000000000,6,1.400739587696720,103.911717542003998,465000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",11.000000000000000,7,1.402605242163020,103.911426719174997,452500.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,4,1.400064769905170,103.917851536970005,425000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",2.000000000000000,4,1.402600309988640,103.913971396177004,465000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",17.000000000000000,4,1.401796725089290,103.915278092563995,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,15,1.398284533353640,103.916255328465994,368000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",8.000000000000000,4,1.399432182675080,103.917510729317002,430000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",2.000000000000000,13,1.400843272961580,103.913134667894994,410000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",17.000000000000000,7,1.401841318567220,103.911466174026003,440000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",8.000000000000000,4,1.400771226443900,103.917348684836995,440000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,8,1.403824350669280,103.908909336083994,499000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,13,1.400990116709650,103.912928182722993,418000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,4,1.401491646080420,103.914459128884999,518000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,7,1.401126351172720,103.912462739150996,462888.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,7,1.402881227232900,103.911042035521007,468000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,4,1.399432182675080,103.917510729317002,465000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",11.000000000000000,4,1.401536311530530,103.915077974857994,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,4,1.406316930462480,103.908463046017005,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,7,1.401841318567220,103.911466174026003,455000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",11.000000000000000,7,1.402393288376180,103.910696806602999,471000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,13,1.400990116709650,103.912928182722993,420000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",14.000000000000000,4,1.405662132363020,103.908718985825999,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,4,1.405662132363020,103.908718985825999,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,15,1.400123956866460,103.914871740476997,375000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,11,1.394589168610340,103.914238786983006,475000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,11,1.393908247720230,103.915106920555004,455000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,11,1.393908247720230,103.915106920555004,428888.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,16,1.398522620168300,103.902111724630998,402000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",14.000000000000000,7,1.403782416041290,103.897300084671002,550000.000000000000000,1065.626099999999951,"HDB"]
["2020-08-01",17.000000000000000,4,1.403878308385820,103.895238808654995,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,17,1.397366642074970,103.907562230121997,378000.000000000000000,914.931500000000028,"HDB"]
["2020-08-01",8.000000000000000,7,1.404290801956720,103.898319290733994,520000.000000000000000,1044.098300000000108,"HDB"]
["2020-08-01",5.000000000000000,16,1.399331481986490,103.903711960348005,375000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",11.000000000000000,7,1.404108024632560,103.899031895755002,568000.000000000000000,1044.098300000000108,"HDB"]
["2020-08-01",17.000000000000000,4,1.403823399503910,103.895547769394000,493000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,7,1.403474148942910,103.897938437601994,515000.000000000000000,1044.098300000000108,"HDB"]
["2020-08-01",5.000000000000000,17,1.396550267286300,103.910063026453997,345000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",5.000000000000000,4,1.404141931902140,103.896363634267004,433000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,16,1.398522620168300,103.902111724630998,390000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",14.000000000000000,9,1.404423566219680,103.904444236705004,509000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,7,1.401549241052110,103.903519454155997,542000.000000000000000,1033.334399999999960,"HDB"]
["2020-08-01",8.000000000000000,6,1.399730513781340,103.900935406518002,418000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,6,1.400946529411980,103.900708420292005,482000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,6,1.399730513781340,103.900935406518002,465000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,6,1.399730674603650,103.900732056742996,448000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,9,1.404448148232300,103.905429569646003,445888.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,7,1.402284311615440,103.902104278604995,527000.000000000000000,1033.334399999999960,"HDB"]
["2020-08-01",11.000000000000000,8,1.403889295625390,103.907206921482000,445000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,8,1.404309716778330,103.907412637204999,440000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,4,1.407802653060180,103.899609389644993,500000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,4,1.409322674956250,103.900801836373006,530000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,4,1.409710961182770,103.899898384977007,518000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,6,1.400935631519060,103.899198537999993,450000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,6,1.404170549823570,103.900581094234994,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,4,1.407761430657450,103.900998963842994,538000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,4,1.408006949440270,103.899074357998003,513000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,6,1.403941659008830,103.901034337843001,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.400598494997500,103.898920186089001,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,4,1.408700888704660,103.901326604714001,515000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,6,1.403745396522350,103.900318867807002,530000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,4,1.408700888704660,103.901326604714001,472000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,4,1.407761430657450,103.900998963842994,535000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,4,1.407761430657450,103.900998963842994,525000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,6,1.402733475308350,103.900463475340004,555555.000000000000000,1044.098300000000108,"HDB"]
["2020-08-01",5.000000000000000,4,1.407761430657450,103.900998963842994,528000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,4,1.407802653060180,103.899609389644993,535000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,4,1.408006949440270,103.899074357998003,510000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,6,1.403514325881880,103.900890261710003,540000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,5,1.399960561066880,103.898983585946993,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,4,1.407761430657450,103.900998963842994,543000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,4,1.405245750160390,103.896410927147002,505000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,4,1.404797137928790,103.896616087907006,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.405199692602410,103.898662558653996,480000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,5,1.405666868575390,103.898715616217004,518000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,4,1.405245750160390,103.896410927147002,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,5,1.404997289750870,103.898518563343004,390000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,5,1.405154197853730,103.897805221585003,373000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.405977041149990,103.898544055196993,495000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.405154197853730,103.897805221585003,455000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.410907280643560,103.901186089898005,450000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,5,1.410819269000940,103.900371677782005,460000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,5,1.410628851034670,103.901551852457999,500000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,17,1.393783889480210,103.910981491608993,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,17,1.392831554214670,103.910620119954999,380000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",8.000000000000000,16,1.394977317868720,103.912717529752996,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,17,1.394956962008680,103.909634230948001,445000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",5.000000000000000,17,1.392092061598460,103.910022480354996,375000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",14.000000000000000,17,1.397672035371290,103.905598767902006,426000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,17,1.396207065775430,103.906147061259006,430000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",5.000000000000000,17,1.397175308959250,103.905229593144995,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,17,1.397672035371290,103.905598767902006,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,17,1.398255317839820,103.904753996381004,438000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,17,1.401588190810140,103.905265199203001,442000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,15,1.399693672404360,103.914597048009995,445000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",2.000000000000000,4,1.400771226443900,103.917348684836995,595000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,15,1.400123956866460,103.914871740476997,455000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",14.000000000000000,4,1.401491646080420,103.914459128884999,670000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",14.000000000000000,4,1.402282727518700,103.913637732873994,652000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",2.000000000000000,15,1.398792101762910,103.916625227579999,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,4,1.401491646080420,103.914459128884999,640000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",2.000000000000000,4,1.406413807783310,103.908805683601003,625000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",14.000000000000000,7,1.401945620154730,103.912456747947004,675000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",8.000000000000000,4,1.399432182675080,103.917510729317002,588000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,7,1.404108024632560,103.899031895755002,648888.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",8.000000000000000,17,1.399279585103490,103.907497649822005,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,16,1.398524281722230,103.903862659308004,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,17,1.397013086223380,103.909354092412002,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,17,1.396124003062580,103.909283681188995,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,7,1.403979501210260,103.899454945440993,680000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",2.000000000000000,18,1.397847151043960,103.906436071244997,408000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,18,1.397946167769400,103.905945136259007,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,4,1.403799309058860,103.895988121767999,610000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",2.000000000000000,17,1.397013086223380,103.909354092412002,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,16,1.398048415327320,103.903476518046006,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,7,1.404559087180900,103.897504894239006,625000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",14.000000000000000,17,1.395397332289080,103.910033984668999,460000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",8.000000000000000,17,1.399660814195170,103.907234511303002,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,6,1.393903150657650,103.913776841168996,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",2.000000000000000,17,1.399969979803830,103.905751181499994,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,17,1.392967719401630,103.911961953323996,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,6,1.400325588738280,103.900735275236997,585000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",8.000000000000000,4,1.408006949440270,103.899074357998003,620000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",14.000000000000000,4,1.408006949440270,103.899074357998003,663000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",11.000000000000000,4,1.408700888704660,103.901326604714001,670000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",17.000000000000000,4,1.407761430657450,103.900998963842994,755000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",2.000000000000000,4,1.407802653060180,103.899609389644993,635000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,5,1.400719621297050,103.898484713692000,535000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",8.000000000000000,4,1.409322674956250,103.900801836373006,685000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",11.000000000000000,5,1.404997289750870,103.898518563343004,653888.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",8.000000000000000,5,1.404939600673310,103.898036777919998,618000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",11.000000000000000,4,1.404884892573220,103.896351333072005,608000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",11.000000000000000,4,1.406015347222710,103.896508270967004,615000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",14.000000000000000,5,1.404939600673310,103.898036777919998,630000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",8.000000000000000,4,1.406015347222710,103.896508270967004,595000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",11.000000000000000,5,1.404997289750870,103.898518563343004,648000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",14.000000000000000,5,1.405666868575390,103.898715616217004,650000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",8.000000000000000,16,1.399241420153780,103.910054264326007,562888.000000000000000,1377.779199999999946,"HDB"]
["2020-08-01",2.000000000000000,16,1.399241420153780,103.910054264326007,510000.000000000000000,1377.779199999999946,"HDB"]
["2020-08-01",14.000000000000000,53,1.304220500589160,103.800400186158996,225000.000000000000000,495.139400000000023,"HDB"]
["2020-08-01",5.000000000000000,53,1.304678661125280,103.800423584746000,190000.000000000000000,495.139400000000023,"HDB"]
["2020-08-01",26.000000000000000,7,1.308371263460350,103.785133508433006,385000.000000000000000,505.903300000000002,"HDB"]
["2020-08-01",5.000000000000000,53,1.304220500589160,103.800400186158996,230000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",8.000000000000000,53,1.304384256572590,103.799349846029997,240000.000000000000000,624.306199999999990,"HDB"]
["2020-08-01",14.000000000000000,53,1.304220500589160,103.800400186158996,198000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",11.000000000000000,50,1.306822190784820,103.801447113437007,325000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,51,1.306798924062310,103.798657169107003,300000.000000000000000,764.236899999999991,"HDB"]
["2020-08-01",26.000000000000000,5,1.301129091583940,103.797123032464000,580000.000000000000000,678.125699999999938,"HDB"]
["2020-08-01",17.000000000000000,5,1.301534869756050,103.797640362020005,578000.000000000000000,678.125699999999938,"HDB"]
["2020-08-01",17.000000000000000,4,1.295463169374910,103.811785236884006,640000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",17.000000000000000,4,1.295120861587430,103.811150016070002,620888.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",47.000000000000000,4,1.295730426845100,103.809759937443005,698000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",23.000000000000000,4,1.295730426845100,103.809759937443005,642888.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",38.000000000000000,4,1.295340410956650,103.812585191493000,650000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",17.000000000000000,4,1.294992269633500,103.811796543699998,648000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",5.000000000000000,42,1.306722573509630,103.783524083089006,290000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",11.000000000000000,42,1.306722573509630,103.783524083089006,300000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",8.000000000000000,43,1.311438523159510,103.788298892377000,350000.000000000000000,818.056399999999940,"HDB"]
["2020-08-01",14.000000000000000,44,1.311998912862650,103.787189701147994,310000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",11.000000000000000,44,1.311998912862650,103.787189701147994,310000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",2.000000000000000,46,1.309344983357330,103.795559353753006,400000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",11.000000000000000,45,1.309352846514060,103.794873297267003,387000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",11.000000000000000,45,1.309352846514060,103.794873297267003,390000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",5.000000000000000,46,1.306975268327620,103.797080329251997,338000.000000000000000,635.070100000000025,"HDB"]
["2020-08-01",2.000000000000000,46,1.307968263605530,103.795646462312007,405000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",5.000000000000000,45,1.314190898844650,103.782719704955994,275000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",5.000000000000000,8,1.311017689836560,103.791451916990994,530000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",14.000000000000000,50,1.293111932421250,103.803730242156007,328000.000000000000000,742.709099999999921,"HDB"]
["2020-08-01",2.000000000000000,50,1.291543915630210,103.803508038366004,295000.000000000000000,775.000800000000027,"HDB"]
["2020-08-01",5.000000000000000,50,1.290434865287910,103.803105948761996,235000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",8.000000000000000,50,1.291876436495490,103.802632277067005,272000.000000000000000,710.417399999999930,"HDB"]
["2020-08-01",11.000000000000000,50,1.290699659822120,103.802362949625007,276000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",14.000000000000000,5,1.301129091583940,103.797123032464000,760000.000000000000000,947.223200000000020,"HDB"]
["2020-08-01",2.000000000000000,53,1.305870345661540,103.799763604345003,630000.000000000000000,1485.418199999999842,"HDB"]
["2020-08-01",2.000000000000000,24,1.292721266936760,103.814835714007003,730000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",17.000000000000000,4,1.295649030684410,103.810230517871005,808000.000000000000000,893.403699999999958,"HDB"]
["2020-08-01",29.000000000000000,4,1.295730426845100,103.809759937443005,860000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",38.000000000000000,4,1.295120861587430,103.811150016070002,938000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",5.000000000000000,4,1.295649030684410,103.810230517871005,740000.000000000000000,893.403699999999958,"HDB"]
["2020-08-01",14.000000000000000,4,1.295120861587430,103.811150016070002,825000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",23.000000000000000,4,1.295120861587430,103.811150016070002,870000.000000000000000,1044.098300000000108,"HDB"]
["2020-08-01",5.000000000000000,4,1.295649030684410,103.810230517871005,808000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",41.000000000000000,4,1.295401638963190,103.812185563952994,880000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",26.000000000000000,4,1.295120861587430,103.811150016070002,820000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",29.000000000000000,4,1.295649030684410,103.810230517871005,830888.000000000000000,893.403699999999958,"HDB"]
["2020-08-01",2.000000000000000,17,1.307654537731730,103.782891219198007,615000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",17.000000000000000,8,1.305443972859610,103.781869025225006,759000.000000000000000,947.223200000000020,"HDB"]
["2020-08-01",29.000000000000000,7,1.308371263460350,103.785133508433006,820000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,7,1.309356763421260,103.785489714945001,785000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,45,1.308149971047910,103.794275184925993,516000.000000000000000,947.223200000000020,"HDB"]
["2020-08-01",5.000000000000000,8,1.310316292428110,103.791738859624004,721888.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,50,1.291543915630210,103.803508038366004,445000.000000000000000,914.931500000000028,"HDB"]
["2020-08-01",5.000000000000000,50,1.292096907085720,103.804229821164995,450000.000000000000000,914.931500000000028,"HDB"]
["2020-08-01",8.000000000000000,47,1.294073334932580,103.800026532055995,402500.000000000000000,957.987100000000055,"HDB"]
["2020-08-01",5.000000000000000,46,1.289285559299270,103.803401515144998,370000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",2.000000000000000,46,1.289285559299270,103.803401515144998,363000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",8.000000000000000,14,1.293358565488850,103.808799765341007,700888.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",11.000000000000000,9,1.294460575884600,103.810978956227004,785000.000000000000000,1033.334399999999960,"HDB"]
["2020-08-01",8.000000000000000,12,1.300727922880330,103.799417284922001,700000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",23.000000000000000,12,1.300727922880330,103.799417284922001,735000.000000000000000,914.931500000000028,"HDB"]
["2020-08-01",35.000000000000000,12,1.300727922880330,103.799417284922001,810000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",41.000000000000000,12,1.300517009205190,103.798976276760001,810000.000000000000000,914.931500000000028,"HDB"]
["2020-08-01",8.000000000000000,24,1.292316477104310,103.814605959415999,860000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",38.000000000000000,4,1.294992269633500,103.811796543699998,1035000.000000000000000,1065.626099999999951,"HDB"]
["2020-08-01",5.000000000000000,42,1.304992002911510,103.785807493096996,700000.000000000000000,1227.084599999999909,"HDB"]
["2020-08-01",20.000000000000000,17,1.308083436142030,103.783057196097005,768000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",20.000000000000000,42,1.305913876434980,103.781566663057006,680000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",20.000000000000000,17,1.308083436142030,103.783057196097005,730000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",14.000000000000000,44,1.313193696171820,103.788192237043006,590000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",23.000000000000000,43,1.308846754913840,103.789146842839997,740000.000000000000000,1227.084599999999909,"HDB"]
["2020-08-01",11.000000000000000,50,1.291876436495490,103.802632277067005,668000.000000000000000,1420.834800000000087,"HDB"]
["2020-08-01",5.000000000000000,25,1.294317426275880,103.804931843662999,938000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",8.000000000000000,5,1.451369970196700,103.828324578001997,258888.000000000000000,505.903300000000002,"HDB"]
["2020-08-01",5.000000000000000,9,1.454207766200090,103.820135244959999,201300.000000000000000,430.555999999999983,"HDB"]
["2020-08-01",14.000000000000000,5,1.450756277891350,103.826236742405001,315000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,5,1.450756277891350,103.826236742405001,315000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",20.000000000000000,5,1.455998689662810,103.813971740295003,300000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",23.000000000000000,5,1.455598436822030,103.814045150571999,315000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,19,1.451141484175260,103.813629843094006,342000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",14.000000000000000,16,1.456036997362230,103.815580869079000,330000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",5.000000000000000,17,1.457071216138280,103.815308448774999,325000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",2.000000000000000,16,1.456036997362230,103.815580869079000,312000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",2.000000000000000,19,1.453832694528910,103.818731178228006,310000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",17.000000000000000,5,1.451547160747070,103.827907536374994,428000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,19,1.447576364644010,103.818609770737993,350000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",20.000000000000000,5,1.456235091454750,103.814292200264006,422000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",20.000000000000000,5,1.456235091454750,103.814292200264006,420000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,20,1.452084618918060,103.816554224472995,310000.000000000000000,947.223200000000020,"HDB"]
["2020-08-01",14.000000000000000,5,1.456235091454750,103.814292200264006,388000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,5,1.455998689662810,103.813971740295003,386000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,14,1.455201016063520,103.813588642102005,355000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,19,1.451694081875520,103.821715715582002,342000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",14.000000000000000,18,1.449757874317260,103.819449183567997,470000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",2.000000000000000,19,1.450241682577450,103.817316100829004,400000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",11.000000000000000,19,1.449228692405930,103.817375740030002,430000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",14.000000000000000,17,1.457071216138280,103.815308448774999,380000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",5.000000000000000,17,1.457071216138280,103.815308448774999,375000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,19,1.450119488946250,103.823591671434997,403000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",17.000000000000000,22,1.446326934926850,103.821744465945997,465000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",2.000000000000000,19,1.450860772289110,103.819972769998998,393900.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,19,1.450458438255080,103.823880958570996,418000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,19,1.448015956837760,103.817560653971995,488000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,19,1.451770422427520,103.817947511696005,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,20,1.452202125665220,103.815168664829002,365000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,19,1.452647748455350,103.817721274231999,403000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,19,1.451770422427520,103.817947511696005,380000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,21,1.445934523556450,103.820430612219994,468000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",8.000000000000000,21,1.446230769817560,103.819993931127996,485000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",14.000000000000000,19,1.448531846190200,103.814038812763997,470000.000000000000000,1474.654299999999921,"HDB"]
["2020-08-01",17.000000000000000,19,1.448268122044290,103.813348364212999,478000.000000000000000,1474.654299999999921,"HDB"]
["2020-08-01",17.000000000000000,19,1.448531846190200,103.814038812763997,470000.000000000000000,1474.654299999999921,"HDB"]
["2020-08-01",14.000000000000000,19,1.448531846190200,103.814038812763997,465000.000000000000000,1474.654299999999921,"HDB"]
["2020-08-01",8.000000000000000,19,1.450830599260320,103.814273470437996,485000.000000000000000,1474.654299999999921,"HDB"]
["2020-08-01",5.000000000000000,19,1.448674932836300,103.814692191275995,495000.000000000000000,1410.070899999999938,"HDB"]
["2020-08-01",5.000000000000000,19,1.450588797865650,103.821649350315994,513000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",11.000000000000000,19,1.453741321006740,103.818123782510995,490000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",8.000000000000000,19,1.453741321006740,103.818123782510995,458000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",8.000000000000000,19,1.453741321006740,103.818123782510995,480000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",2.000000000000000,19,1.451296562878890,103.824120156543003,455000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",5.000000000000000,20,1.451942756492740,103.815879050673999,475000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",8.000000000000000,19,1.451050578903990,103.822432144608001,533000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",8.000000000000000,19,1.451252801943750,103.822961716012998,515000.000000000000000,1410.070899999999938,"HDB"]
["2020-08-01",5.000000000000000,13,1.387863595910090,103.890701274657005,228000.000000000000000,473.611600000000010,"HDB"]
["2020-08-01",14.000000000000000,7,1.384241558561710,103.899542187143993,255000.000000000000000,516.667199999999980,"HDB"]
["2020-08-01",11.000000000000000,8,1.392220138436940,103.874409781406001,245000.000000000000000,505.903300000000002,"HDB"]
["2020-08-01",11.000000000000000,5,1.397544085750220,103.889325096259995,362000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,4,1.390019617839050,103.879574314696001,323000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",14.000000000000000,4,1.389583108070820,103.879477084320001,335000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",14.000000000000000,4,1.396478383869760,103.879494944073997,368000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,5,1.394589762828640,103.878281439779002,350000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",14.000000000000000,4,1.390019617839050,103.879574314696001,347000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,4,1.390019617839050,103.879574314696001,339888.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",17.000000000000000,8,1.392220138436940,103.874409781406001,365000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,5,1.385774661013880,103.893065739186994,383000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,5,1.385729321970050,103.892595434585999,373000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,5,1.386092240637890,103.891561108662998,390000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",17.000000000000000,9,1.392216911508550,103.878650536649005,340000.000000000000000,742.709099999999921,"HDB"]
["2020-08-01",20.000000000000000,6,1.392936498552690,103.872998481360000,335000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",23.000000000000000,6,1.394949472981120,103.877566961287002,365000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",17.000000000000000,6,1.394047701836650,103.873345691812005,355000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",14.000000000000000,6,1.394047701836650,103.873345691812005,342000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",20.000000000000000,6,1.394750476453330,103.877202311728993,350000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,5,1.398358282936060,103.889074371302996,452000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.397544085750220,103.889325096259995,420000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,5,1.397743731718150,103.888583187449996,435000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,5,1.398461726844130,103.889969214694005,488000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,18,1.390952212416600,103.891815990371001,428000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",11.000000000000000,18,1.390333700240410,103.891002827156996,400000.000000000000000,947.223200000000020,"HDB"]
["2020-08-01",8.000000000000000,5,1.395107947084980,103.891456224923004,470000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.395002195673520,103.891960984473997,475000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.394224944461260,103.892243948664998,480000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,17,1.393728315951470,103.889723049359006,385000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,17,1.393926391610490,103.887958194183000,388888.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,5,1.395717128404170,103.888065431995003,465000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.395646923964710,103.888633285424007,445000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,5,1.395311772869800,103.888014709966001,468000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.396193021950760,103.889721810680001,475000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,5,1.395949757338520,103.890467920511995,483000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,5,1.395577910604870,103.889773699699006,451000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,12,1.381659186634550,103.895504947188996,490000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,13,1.381909151675000,103.896656322872005,529000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,13,1.381286300441250,103.896543354065997,390000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,19,1.388608129745200,103.893259995508998,363000.000000000000000,925.695399999999950,"HDB"]
["2020-08-01",2.000000000000000,8,1.386398212138300,103.899960032132000,400000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",14.000000000000000,7,1.384800806319860,103.900105508026002,460000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",5.000000000000000,7,1.384655686770530,103.899257415601994,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,11,1.383338970247690,103.894522123515998,588000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",17.000000000000000,12,1.382088599053420,103.895967834108006,540000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,11,1.381863691653680,103.894481478263998,600000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",17.000000000000000,12,1.382088599053420,103.895967834108006,560000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,11,1.384074856466960,103.894939721784993,558888.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,19,1.395167097750930,103.901789456173006,353000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",14.000000000000000,19,1.394835960397010,103.900697317346996,375000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",5.000000000000000,19,1.394835960397010,103.900697317346996,363000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",14.000000000000000,19,1.395521674630180,103.902214028743998,380000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",2.000000000000000,19,1.395521674630180,103.902214028743998,390000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",5.000000000000000,19,1.396803362721660,103.898497262093002,340000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",2.000000000000000,21,1.388132095038320,103.897257653720004,348000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",20.000000000000000,16,1.388219383788920,103.873178887950999,398000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,16,1.388822916405610,103.873859040677999,386800.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",17.000000000000000,16,1.388791434901930,103.872979832027994,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,16,1.389002003541750,103.873670202802003,350000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",17.000000000000000,4,1.389045084101500,103.879415312112997,458000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,5,1.393290628821670,103.878138964178007,410000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,4,1.390611962765700,103.879963560438000,393000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,4,1.389045084101500,103.879415312112997,435888.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,4,1.397454793694120,103.878010391038998,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",20.000000000000000,4,1.389319849659250,103.880501165330003,468000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.393870162391860,103.878517201424998,400000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,5,1.393907694063040,103.878223287200001,430000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,4,1.388844035852750,103.880083476817006,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,4,1.390485190344430,103.880509545622999,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",17.000000000000000,4,1.396478383869760,103.879494944073997,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,4,1.389583108070820,103.879477084320001,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",26.000000000000000,5,1.393290628821670,103.878138964178007,450000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,5,1.394826780704400,103.878003319944995,408000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,4,1.389045084101500,103.879415312112997,426000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,4,1.396478383869760,103.879494944073997,456888.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",17.000000000000000,16,1.389710665952730,103.878686138516002,380800.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",17.000000000000000,4,1.388844035852750,103.880083476817006,471000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",23.000000000000000,4,1.389045084101500,103.879415312112997,456000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,4,1.389045084101500,103.879415312112997,428000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,4,1.390485190344430,103.880509545622999,383000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,4,1.389799479296970,103.880644101019996,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,4,1.390019617839050,103.879574314696001,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,4,1.388844035852750,103.880083476817006,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",23.000000000000000,8,1.389789388894760,103.876096713603005,439000.000000000000000,1033.334399999999960,"HDB"]
["2020-08-01",17.000000000000000,8,1.390548170886960,103.876908514511996,450000.000000000000000,1033.334399999999960,"HDB"]
["2020-08-01",11.000000000000000,10,1.392833667459980,103.876517997853995,427000.000000000000000,1033.334399999999960,"HDB"]
["2020-08-01",5.000000000000000,5,1.393532593429930,103.875029902679003,395000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",23.000000000000000,7,1.393599787882040,103.876912987517002,455000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",23.000000000000000,5,1.394298886169300,103.875110781798995,460000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,8,1.389789388894760,103.876096713603005,450000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",8.000000000000000,7,1.394609604290210,103.876585517064996,432000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",17.000000000000000,5,1.394298886169300,103.875110781798995,422000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,8,1.389939203738780,103.876479595850995,410000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",23.000000000000000,5,1.393417072954260,103.875340178233003,450000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",20.000000000000000,7,1.394609604290210,103.876585517064996,430000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",8.000000000000000,7,1.393393643665960,103.876644854345997,430000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",11.000000000000000,8,1.391183804587310,103.873946079101003,420000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",17.000000000000000,7,1.394609604290210,103.876585517064996,448000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",23.000000000000000,7,1.393599787882040,103.876912987517002,448000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",2.000000000000000,8,1.392247161624460,103.874095130428998,365000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",14.000000000000000,8,1.391210380631090,103.874688908058999,441000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",23.000000000000000,16,1.389004273882900,103.876069073536001,416000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",11.000000000000000,5,1.394298886169300,103.875110781798995,430000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,8,1.389789388894760,103.876096713603005,383000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",20.000000000000000,5,1.393417072954260,103.875340178233003,450000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,4,1.395952910691060,103.881504141099995,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,4,1.396040947343930,103.880735419984006,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",20.000000000000000,4,1.396315518423380,103.881167324822002,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,4,1.396498756297490,103.880447337308993,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,4,1.397402242404080,103.881338084424002,458000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,5,1.388973236280300,103.909651594175998,398000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",17.000000000000000,15,1.391035891806200,103.906909105886996,378000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",8.000000000000000,5,1.388546893047180,103.910034044279001,396000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,17,1.392483575335230,103.907225369474006,360000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,17,1.387860190696730,103.907289614513999,370000.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",14.000000000000000,5,1.388973236280300,103.909651594175998,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,21,1.389344247781550,103.903081571285995,348000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,21,1.388970364103070,103.903044791469000,365000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",2.000000000000000,21,1.389375594814630,103.903705419982998,330000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",5.000000000000000,21,1.382811685913090,103.899782887436004,360000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",2.000000000000000,11,1.385261806629150,103.893959317126004,460000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,11,1.383931005267840,103.893564426812006,550000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",11.000000000000000,11,1.385261806629150,103.893959317126004,575000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",2.000000000000000,11,1.383931005267840,103.893564426812006,533000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",5.000000000000000,10,1.385955885362480,103.894654799481003,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,5,1.386161976717490,103.892091814343004,595000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.385415594504440,103.892986078183000,558888.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.385728266799610,103.891859601684999,572000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,5,1.384758219431490,103.891986745715002,535000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,17,1.393466601091520,103.892056931810998,365000.000000000000000,914.931500000000028,"HDB"]
["2020-08-01",8.000000000000000,17,1.393466601091520,103.892056931810998,410000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",2.000000000000000,20,1.386294265598380,103.905380700367999,324000.000000000000000,957.987100000000055,"HDB"]
["2020-08-01",11.000000000000000,9,1.391976538609220,103.878309805797002,426000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",17.000000000000000,9,1.392216911508550,103.878650536649005,390000.000000000000000,1011.806600000000003,"HDB"]
["2020-08-01",2.000000000000000,5,1.393547320293570,103.874486020747000,358000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",20.000000000000000,5,1.393592199750110,103.873975642578003,454000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",20.000000000000000,5,1.394298926819270,103.874547416290000,460000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",20.000000000000000,4,1.395895116542960,103.878083108343006,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,6,1.393888942728790,103.877494624524999,412000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",23.000000000000000,6,1.394750476453330,103.877202311728993,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,5,1.393592199750110,103.873975642578003,415000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",17.000000000000000,6,1.393972329009680,103.877135274753002,436800.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.393547320293570,103.874486020747000,398000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,5,1.397769024872010,103.888235889906994,635000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",8.000000000000000,5,1.398577072161240,103.888490151458996,568888.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",8.000000000000000,5,1.398358282936060,103.889074371302996,578000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",14.000000000000000,5,1.398449033398510,103.888155361418995,645888.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",11.000000000000000,19,1.388518202884700,103.891082520107005,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,19,1.389022096708520,103.891728009199994,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,18,1.390596902716080,103.890148270577996,500000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,18,1.390952212416600,103.891815990371001,525000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,18,1.390889003326430,103.890634133147998,520000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,19,1.388405237598990,103.891301833132999,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,18,1.390952212416600,103.891815990371001,535000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,18,1.391571273884970,103.884436159773998,365000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",5.000000000000000,18,1.391734218615760,103.885497782179002,402000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",17.000000000000000,18,1.390179671830990,103.889048649412004,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,18,1.388401830147310,103.888167130580001,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,19,1.387563418039290,103.891211046861997,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",17.000000000000000,18,1.389033429509870,103.887299862673999,438000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,5,1.394684332993550,103.890868320929997,585000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,5,1.395717128404170,103.888065431995003,540000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",2.000000000000000,17,1.392344145191670,103.888049808730997,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",17.000000000000000,17,1.391941879898740,103.889018489102000,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,5,1.396557708842340,103.890240536174005,600000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",17.000000000000000,5,1.395762815088570,103.889466805656994,580000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,5,1.395672440306320,103.890125430899005,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",2.000000000000000,19,1.397032667858300,103.897023030474998,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,19,1.387135741909910,103.894448611173999,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,19,1.387566196206400,103.894821076791004,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,15,1.384642440329730,103.897952220161002,448000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,14,1.384767060879050,103.895957786938993,535000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",8.000000000000000,14,1.384168693826680,103.896647916275995,535000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,20,1.392197908670340,103.898456293880997,460000.000000000000000,1248.612399999999980,"HDB"]
["2020-08-01",17.000000000000000,19,1.395816643365070,103.900930171268996,458000.000000000000000,1227.084599999999909,"HDB"]
["2020-08-01",8.000000000000000,19,1.395616235457040,103.897941802131996,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,18,1.395824870784810,103.898497580021996,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,18,1.395398588311880,103.898745037243003,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",17.000000000000000,19,1.396241314221540,103.902632812388006,440000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",11.000000000000000,21,1.389940815352270,103.900721365137002,460000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",5.000000000000000,21,1.388592572946180,103.898128190519003,470000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,21,1.388664287902210,103.900753699340996,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",11.000000000000000,20,1.387459233289940,103.901369056902993,470000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",11.000000000000000,16,1.388822916405610,103.873859040677999,435000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",23.000000000000000,16,1.388219383788920,103.873178887950999,465000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",23.000000000000000,16,1.388296543337150,103.873546044226998,462500.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",20.000000000000000,4,1.389319849659250,103.880501165330003,620000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",5.000000000000000,4,1.389319849659250,103.880501165330003,538000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",14.000000000000000,4,1.389319849659250,103.880501165330003,640000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",14.000000000000000,4,1.397454793694120,103.878010391038998,538000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",20.000000000000000,4,1.389319849659250,103.880501165330003,610000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",14.000000000000000,5,1.394826780704400,103.878003319944995,570000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",8.000000000000000,4,1.389045084101500,103.879415312112997,558000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",8.000000000000000,4,1.389799479296970,103.880644101019996,555000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",8.000000000000000,5,1.392542518031930,103.878161021085006,551800.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",5.000000000000000,16,1.389725097940450,103.877958882808997,428888.000000000000000,1227.084599999999909,"HDB"]
["2020-08-01",11.000000000000000,5,1.393870162391860,103.878517201424998,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",8.000000000000000,4,1.389799479296970,103.880644101019996,560000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",8.000000000000000,4,1.390611962765700,103.879963560438000,575000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",11.000000000000000,15,1.388997391577770,103.875147967353996,448000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,7,1.393599787882040,103.876912987517002,518000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",8.000000000000000,16,1.388428690261390,103.874322924780003,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,15,1.388268533027360,103.875272052202007,478000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,4,1.396315518423380,103.881167324822002,608000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",14.000000000000000,4,1.396040947343930,103.880735419984006,570000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",8.000000000000000,21,1.390762154879220,103.905195828794007,440000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",8.000000000000000,17,1.388086613734170,103.907889077676003,407000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,21,1.390454153834810,103.905102917752004,440000.000000000000000,1248.612399999999980,"HDB"]
["2020-08-01",8.000000000000000,17,1.388720188125250,103.906869059805004,435000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",11.000000000000000,17,1.390948423174030,103.908612424417001,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",11.000000000000000,17,1.391306246388090,103.908329711701995,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,20,1.387007272443010,103.904788709879000,388000.000000000000000,1173.265099999999848,"HDB"]
["2020-08-01",14.000000000000000,21,1.389169723159100,103.905930313783003,438000.000000000000000,1248.612399999999980,"HDB"]
["2020-08-01",11.000000000000000,20,1.382460380392850,103.902238681998000,422000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",5.000000000000000,19,1.393429316142500,103.905442121703004,390000.000000000000000,1173.265099999999848,"HDB"]
["2020-08-01",8.000000000000000,19,1.393628323876720,103.901775022802994,405000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",17.000000000000000,20,1.386352821331690,103.904834771688002,394000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,21,1.386408522010040,103.902222112405994,418000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",2.000000000000000,19,1.393429316142500,103.905442121703004,380000.000000000000000,1173.265099999999848,"HDB"]
["2020-08-01",11.000000000000000,20,1.394297906574590,103.905847576279996,399000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",14.000000000000000,20,1.394325493894160,103.903467998029996,438000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",17.000000000000000,21,1.388970364103070,103.903044791469000,470000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",14.000000000000000,21,1.382764288935950,103.899272035913995,425000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",8.000000000000000,5,1.386161976717490,103.892091814343004,672000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",2.000000000000000,18,1.392095506502340,103.892550708060000,448000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,17,1.392908490645750,103.890675455375998,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,4,1.395852563901380,103.877684905205001,516000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",23.000000000000000,4,1.396323537470390,103.877422028404993,560000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",11.000000000000000,18,1.391254015112090,103.891303333487997,580000.000000000000000,1345.487499999999955,"HDB"]
["2020-08-01",14.000000000000000,18,1.391254015112090,103.891303333487997,598000.000000000000000,1367.015300000000025,"HDB"]
["2020-08-01",8.000000000000000,18,1.391733741698720,103.885155624264002,508000.000000000000000,1367.015300000000025,"HDB"]
["2020-08-01",5.000000000000000,19,1.388079615497250,103.890153139283996,550000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",17.000000000000000,19,1.389672461233790,103.888614222807007,585000.000000000000000,1345.487499999999955,"HDB"]
["2020-08-01",11.000000000000000,17,1.393466172388960,103.887930423496002,612000.000000000000000,1345.487499999999955,"HDB"]
["2020-08-01",11.000000000000000,19,1.388359852286930,103.893143243823999,635000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",11.000000000000000,21,1.386039983365020,103.896966686371997,726000.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",2.000000000000000,19,1.387214451780770,103.895525257108005,570000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",5.000000000000000,19,1.396329738804370,103.898595699450993,512000.000000000000000,1345.487499999999955,"HDB"]
["2020-08-01",2.000000000000000,20,1.383586911722280,103.902524354383004,528000.000000000000000,1388.543100000000095,"HDB"]
["2020-08-01",8.000000000000000,19,1.388127499835530,103.892742866633995,615000.000000000000000,1399.307000000000016,"HDB"]
["2020-08-01",17.000000000000000,20,1.387508502288570,103.906143768947004,578000.000000000000000,1410.070899999999938,"HDB"]
["2020-08-01",5.000000000000000,37,1.350607956128480,103.875680063863001,340000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",11.000000000000000,36,1.353493566213830,103.867045529777997,370000.000000000000000,753.472999999999956,"HDB"]
["2020-08-01",5.000000000000000,35,1.353811983424730,103.870134574649995,365000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",2.000000000000000,36,1.359146061370400,103.871810901097007,280000.000000000000000,764.236899999999991,"HDB"]
["2020-08-01",8.000000000000000,36,1.359146061370400,103.871810901097007,330000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,34,1.352069103228940,103.873288882807003,295000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",11.000000000000000,35,1.353475064106850,103.873392281902994,362000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",2.000000000000000,35,1.353475064106850,103.873392281902994,343000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",8.000000000000000,35,1.354448910596020,103.874262060744996,380000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",5.000000000000000,35,1.354929782026480,103.873639912916005,350000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",2.000000000000000,35,1.353475064106850,103.873392281902994,326000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",5.000000000000000,36,1.370244621072980,103.870822950410002,238000.000000000000000,645.833999999999946,"HDB"]
["2020-08-01",8.000000000000000,31,1.348126434987080,103.876605097771005,610800.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",5.000000000000000,32,1.346483280860480,103.872494023433006,578000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",2.000000000000000,35,1.354628177493010,103.867068733427999,448888.000000000000000,1022.570500000000038,"HDB"]
["2020-08-01",5.000000000000000,34,1.349648539997720,103.870212188004999,540000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,34,1.351017194669470,103.870185119997998,530000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",8.000000000000000,34,1.350599267331910,103.868514945024998,492500.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",8.000000000000000,36,1.356470980650680,103.871126764493994,428000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,36,1.357205750370630,103.870831281150004,460000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",14.000000000000000,31,1.349201920040950,103.875859701937998,645000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",5.000000000000000,31,1.350205614511680,103.874818523139993,610000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",5.000000000000000,21,1.355062004686680,103.870871861186004,505000.000000000000000,1065.626099999999951,"HDB"]
["2020-08-01",5.000000000000000,33,1.367781391733360,103.873041279529005,335000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",14.000000000000000,35,1.369047312728010,103.870584006425005,402500.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",8.000000000000000,35,1.371036319880890,103.870360910841995,355000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",5.000000000000000,35,1.369433518238310,103.870511407040993,338000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,33,1.367360767119370,103.872925371847998,360000.000000000000000,893.403699999999958,"HDB"]
["2020-08-01",5.000000000000000,35,1.367266292851530,103.871070695867999,365000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",14.000000000000000,23,1.373752131592250,103.870644780640006,408000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",14.000000000000000,23,1.373752131592250,103.870644780640006,407000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",5.000000000000000,22,1.373158698443390,103.870675913355001,392000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",5.000000000000000,28,1.374868826228400,103.874126764503004,385000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",8.000000000000000,35,1.353623081688480,103.865716642199004,660000.000000000000000,1345.487499999999955,"HDB"]
["2020-08-01",5.000000000000000,34,1.349648539997720,103.870212188004999,670000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,21,1.355102160741110,103.871446813638002,700000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",5.000000000000000,21,1.355126125781520,103.872029738595003,708000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",2.000000000000000,22,1.373158698443390,103.870675913355001,510000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,28,1.374618930857310,103.872573520637999,465000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",2.000000000000000,28,1.373394990840470,103.872462890151994,455000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",2.000000000000000,28,1.371057298580310,103.873688060001996,465000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",2.000000000000000,35,1.352524391949180,103.868043877858000,840000.000000000000000,1614.585000000000036,"HDB"]
["2020-08-01",5.000000000000000,35,1.352524391949180,103.868043877858000,765000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",8.000000000000000,31,1.348490771608700,103.875588802734995,960000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",8.000000000000000,31,1.348147389366720,103.875590835007003,840000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",2.000000000000000,34,1.366450633242570,103.872110832451000,605000.000000000000000,1668.404500000000098,"HDB"]
["2020-08-01",8.000000000000000,28,1.372473616375560,103.875802118899003,640000.000000000000000,1560.765499999999975,"HDB"]
["2020-08-01",5.000000000000000,28,1.372035490750770,103.873724425334004,710000.000000000000000,1603.821099999999888,"HDB"]
["2020-08-01",5.000000000000000,28,1.371779120194670,103.872785610012002,650800.000000000000000,1582.293300000000045,"HDB"]
["2020-08-01",2.000000000000000,32,1.346738982588040,103.955937163216007,305000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",8.000000000000000,36,1.346454633154740,103.936611366112999,318000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",5.000000000000000,36,1.346120921138200,103.936473342997999,330000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",2.000000000000000,5,1.358958135190860,103.938911100785006,368000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",17.000000000000000,6,1.357010246645460,103.939911246503002,499000.000000000000000,656.597899999999981,"HDB"]
["2020-08-01",8.000000000000000,6,1.357010246645460,103.939911246503002,480000.000000000000000,656.597899999999981,"HDB"]
["2020-08-01",11.000000000000000,36,1.346914713784630,103.947416464642004,320000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",8.000000000000000,36,1.355904135660110,103.948024616734003,355000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",8.000000000000000,37,1.352905288628560,103.952539174975001,340000.000000000000000,807.292500000000018,"HDB"]
["2020-08-01",2.000000000000000,33,1.352262314253160,103.953586491357996,284000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,35,1.349630110041710,103.948635174971997,330000.000000000000000,807.292500000000018,"HDB"]
["2020-08-01",8.000000000000000,36,1.349174345716000,103.954250054813997,315000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",8.000000000000000,36,1.351149901742360,103.954792487831995,305000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",5.000000000000000,35,1.347278196413720,103.951193517104997,305000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",5.000000000000000,36,1.351149901742360,103.954792487831995,305000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",8.000000000000000,35,1.354664431388850,103.953165900686002,315000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,35,1.354795323210430,103.953935558338998,370000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",2.000000000000000,35,1.358272213187100,103.947308949059007,330000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",11.000000000000000,35,1.359114520715640,103.946078782024998,318000.000000000000000,742.709099999999921,"HDB"]
["2020-08-01",5.000000000000000,35,1.357407032604160,103.950996054997006,355000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",2.000000000000000,5,1.364215315453450,103.953511202271002,350000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,5,1.363800157614940,103.953438683803000,378000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,5,1.364215315453450,103.953511202271002,370000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,34,1.359589665735900,103.951590777429999,285000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",11.000000000000000,33,1.359587151345240,103.954664155456001,315000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",5.000000000000000,33,1.359968526511280,103.954665911888995,321000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",5.000000000000000,34,1.350362804783760,103.934554541156004,300000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",8.000000000000000,33,1.351083881472130,103.932915604298998,315000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",2.000000000000000,33,1.353272606453070,103.935067495210006,342000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",5.000000000000000,32,1.352685280559440,103.932006515284996,318000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",2.000000000000000,32,1.341347249762520,103.951355074928003,470000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,32,1.346307129312510,103.953375789944999,345000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",11.000000000000000,32,1.348148615943650,103.955648416035999,380000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,33,1.346683510004160,103.956561347885994,395000.000000000000000,947.223200000000020,"HDB"]
["2020-08-01",2.000000000000000,24,1.343041575698650,103.951763430086004,460000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",2.000000000000000,32,1.340849910733610,103.951433717517006,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,32,1.344888675785810,103.953241348812000,472000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,32,1.344641435448480,103.955916773176995,437000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",2.000000000000000,32,1.343362460057520,103.955856802713001,412000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",14.000000000000000,5,1.346724486646780,103.933876119391996,587000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,5,1.346905557563630,103.933409216927004,590000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,5,1.347313578750350,103.933767368291001,550000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.346905557563630,103.933409216927004,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,5,1.346724486646780,103.933876119391996,588000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",17.000000000000000,5,1.346905557563630,103.933409216927004,570000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",17.000000000000000,5,1.346724486646780,103.933876119391996,615000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,36,1.350197400987460,103.939407095255007,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,35,1.347346926514010,103.937409006158006,420000.000000000000000,1054.862200000000030,"HDB"]
["2020-08-01",17.000000000000000,5,1.355446817709990,103.932544278099002,538000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.355446817709990,103.932544278099002,512000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,23,1.348710101119300,103.930963369097995,460000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",8.000000000000000,5,1.355924320831490,103.932912367488996,488888.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,5,1.355017990939410,103.932317427429993,525000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,27,1.358864254634470,103.957299555489001,405000.000000000000000,1162.501199999999926,"HDB"]
["2020-08-01",2.000000000000000,30,1.355803356540100,103.945102946955998,482000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",11.000000000000000,5,1.359358470286140,103.938908760397993,538000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,5,1.359886707894080,103.938870018656999,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.359358470286140,103.938908760397993,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",17.000000000000000,5,1.359358470286140,103.938908760397993,589000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",17.000000000000000,5,1.357769137788400,103.938391967691999,572000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,5,1.358958135190860,103.938911100785006,555000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,5,1.359866680732380,103.938372890965994,535000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.359886707894080,103.938870018656999,550000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,5,1.359886707894080,103.938870018656999,570000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.358004813053160,103.939416135735001,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.358958135190860,103.938911100785006,542000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,5,1.358350900761180,103.938908850193002,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",17.000000000000000,5,1.359358470286140,103.938908760397993,595000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,6,1.357433653774880,103.940051716545995,633888.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,6,1.356213388676080,103.939960455271006,628000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",2.000000000000000,6,1.357433653774880,103.940051716545995,620000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,6,1.357433653774880,103.940051716545995,595000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",8.000000000000000,38,1.347205766510750,103.946641750013001,430000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",11.000000000000000,36,1.347866464382050,103.948561616259994,431000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",11.000000000000000,36,1.348069528704070,103.943577088123007,455000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",8.000000000000000,36,1.348821006515530,103.946433351075996,449988.000000000000000,1162.501199999999926,"HDB"]
["2020-08-01",8.000000000000000,36,1.349532230997990,103.947459140714003,466000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",5.000000000000000,36,1.350000848396020,103.945978324354996,565000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",8.000000000000000,35,1.352755419226530,103.948119177520994,480000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",8.000000000000000,36,1.352280921716580,103.946911552645005,415000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",11.000000000000000,36,1.355904135660110,103.948024616734003,480000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",8.000000000000000,36,1.351910190428370,103.947108773379000,420000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,36,1.349808323471530,103.949577963482000,420000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",2.000000000000000,36,1.349808323471530,103.949577963482000,360000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,35,1.349630110041710,103.948635174971997,460000.000000000000000,1248.612399999999980,"HDB"]
["2020-08-01",11.000000000000000,35,1.355135680823740,103.949985923954998,410000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",8.000000000000000,36,1.349174345716000,103.954250054813997,385000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",8.000000000000000,36,1.355160562331150,103.952361056233997,438000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",8.000000000000000,25,1.350698906237640,103.957515688038001,404000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",5.000000000000000,24,1.351918779858800,103.962266861575998,370000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,25,1.351918325109980,103.961275860734006,400000.000000000000000,1151.737300000000005,"HDB"]
["2020-08-01",11.000000000000000,23,1.358474583299190,103.961288498130997,390000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",2.000000000000000,23,1.358619460741580,103.960788620103997,405000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",5.000000000000000,35,1.357314316114610,103.947005050195003,428000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,35,1.357072710572150,103.947601553633007,400000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",8.000000000000000,33,1.358365078504910,103.954080977461004,418800.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",8.000000000000000,34,1.359244201614300,103.954640756718007,433800.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",2.000000000000000,24,1.358682996513900,103.958024469204005,428000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",14.000000000000000,23,1.360011777226980,103.933043781913995,443000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",2.000000000000000,23,1.359588748309610,103.933361011699006,438000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",11.000000000000000,32,1.350464113049590,103.931896396160994,400000.000000000000000,1162.501199999999926,"HDB"]
["2020-08-01",8.000000000000000,31,1.350484949545030,103.930912572365997,435000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,25,1.351325619869770,103.936921079502000,460000.000000000000000,1151.737300000000005,"HDB"]
["2020-08-01",2.000000000000000,31,1.355113119540010,103.934046408805003,390000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",8.000000000000000,32,1.354684946290810,103.935737178319997,422000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,35,1.350689363480090,103.933991536253004,360000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",8.000000000000000,32,1.351048571298990,103.932057060253996,412000.000000000000000,1162.501199999999926,"HDB"]
["2020-08-01",11.000000000000000,32,1.351879215508090,103.934690875121007,384000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,31,1.354776153861720,103.933979626978996,405000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",8.000000000000000,32,1.351856229783880,103.932939029289003,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",8.000000000000000,32,1.353945405555230,103.932198728257006,408000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,36,1.345962920079960,103.939614775097994,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,36,1.345872598266870,103.939107246321001,400000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",8.000000000000000,31,1.344699451271510,103.958210105785994,543000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",8.000000000000000,32,1.343849105166450,103.950437525656994,472000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",2.000000000000000,32,1.343019540858840,103.951007442774994,520000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",2.000000000000000,32,1.347580093604050,103.956310473029006,498000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",8.000000000000000,32,1.346307129312510,103.953375789944999,525000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",8.000000000000000,32,1.347580093604050,103.956310473029006,568000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",5.000000000000000,32,1.341347249762520,103.951355074928003,525000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",2.000000000000000,32,1.347218118355690,103.956900531765001,490000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",5.000000000000000,31,1.344166525048650,103.956338322334005,520000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",14.000000000000000,35,1.347346926514010,103.937409006158006,595000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",5.000000000000000,27,1.363008289405480,103.952704897502002,488000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",5.000000000000000,27,1.361129939648700,103.949803200632999,550000.000000000000000,1474.654299999999921,"HDB"]
["2020-08-01",8.000000000000000,27,1.363008289405480,103.952704897502002,490000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",5.000000000000000,27,1.359893153396630,103.955756570936003,486000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",5.000000000000000,27,1.363008289405480,103.952704897502002,520000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",8.000000000000000,5,1.359358470286140,103.938908760397993,708000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",2.000000000000000,5,1.358350900761180,103.938908850193002,620000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",17.000000000000000,5,1.359358470286140,103.938908760397993,730000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",17.000000000000000,12,1.356375089616200,103.939270634189000,813000.000000000000000,1173.265099999999848,"HDB"]
["2020-08-01",11.000000000000000,35,1.353760540128440,103.949939708911998,545000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,36,1.351390288063820,103.947897535221998,565000.000000000000000,1431.598700000000008,"HDB"]
["2020-08-01",2.000000000000000,36,1.351390288063820,103.947897535221998,525000.000000000000000,1431.598700000000008,"HDB"]
["2020-08-01",11.000000000000000,36,1.353235727085120,103.949946614899005,520000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",11.000000000000000,35,1.349641174588580,103.955337216192007,498000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,35,1.351787486739120,103.954756757859997,445000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",11.000000000000000,35,1.355931434538560,103.953944534569004,560000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,27,1.352975079686060,103.956353598413997,565000.000000000000000,1345.487499999999955,"HDB"]
["2020-08-01",5.000000000000000,27,1.354098268009480,103.958266922353005,500000.000000000000000,1356.251400000000103,"HDB"]
["2020-08-01",5.000000000000000,24,1.352956789005790,103.963067447216005,500000.000000000000000,1431.598700000000008,"HDB"]
["2020-08-01",8.000000000000000,24,1.353416898001310,103.963011755352994,525000.000000000000000,1410.070899999999938,"HDB"]
["2020-08-01",5.000000000000000,24,1.354400665514320,103.961454818750994,460000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",5.000000000000000,23,1.356938009521420,103.959873498291998,488000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",8.000000000000000,32,1.357354020150700,103.953913757096998,550000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",5.000000000000000,27,1.362659583742010,103.952012448684002,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",2.000000000000000,27,1.361898695462090,103.953613062448994,495000.000000000000000,1420.834800000000087,"HDB"]
["2020-08-01",2.000000000000000,31,1.361085756365850,103.957224811648004,440000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",8.000000000000000,31,1.361785654714540,103.956532457975001,500000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,27,1.362376892252290,103.956046631727006,560000.000000000000000,1356.251400000000103,"HDB"]
["2020-08-01",5.000000000000000,27,1.363877252159900,103.954122609943994,477000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",11.000000000000000,23,1.357115973641750,103.937284846317993,575000.000000000000000,1280.904099999999971,"HDB"]
["2020-08-01",2.000000000000000,23,1.359556969526820,103.937031845348002,458000.000000000000000,1280.904099999999971,"HDB"]
["2020-08-01",5.000000000000000,23,1.356557204408910,103.937160021379995,522000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",5.000000000000000,23,1.359892544962340,103.935859341782006,495000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",2.000000000000000,31,1.355113119540010,103.934046408805003,485000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",2.000000000000000,32,1.351879215508090,103.934690875121007,485000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",11.000000000000000,32,1.353075376579240,103.931318107592006,525000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",11.000000000000000,32,1.353945405555230,103.932198728257006,520000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",2.000000000000000,35,1.345600210328500,103.939441311085005,510000.000000000000000,1463.890400000000000,"HDB"]
["2020-08-01",2.000000000000000,32,1.345529247433350,103.955830297899993,718000.000000000000000,1657.640599999999949,"HDB"]
["2020-08-01",2.000000000000000,31,1.349169837750730,103.941421249043003,680000.000000000000000,1528.473799999999983,"HDB"]
["2020-08-01",8.000000000000000,32,1.349773396615080,103.940622244099004,715000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",5.000000000000000,31,1.349169837750730,103.941421249043003,700000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",2.000000000000000,32,1.350178190188200,103.941193548917994,680000.000000000000000,1528.473799999999983,"HDB"]
["2020-08-01",5.000000000000000,32,1.347878314043310,103.941741144042993,695000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",11.000000000000000,31,1.350708231346960,103.940856151429003,750000.000000000000000,1603.821099999999888,"HDB"]
["2020-08-01",8.000000000000000,23,1.348776693088840,103.929694521418000,635000.000000000000000,1474.654299999999921,"HDB"]
["2020-08-01",5.000000000000000,23,1.348470875343670,103.930228303777994,725000.000000000000000,1528.473799999999983,"HDB"]
["2020-08-01",5.000000000000000,35,1.346314203474790,103.950125275001000,600000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",11.000000000000000,36,1.351401991552090,103.942727273621003,785000.000000000000000,1614.585000000000036,"HDB"]
["2020-08-01",5.000000000000000,36,1.351401991552090,103.942727273621003,775000.000000000000000,1614.585000000000036,"HDB"]
["2020-08-01",2.000000000000000,27,1.352867473571040,103.956735026030003,630000.000000000000000,1528.473799999999983,"HDB"]
["2020-08-01",2.000000000000000,24,1.353167937620960,103.960688653393007,630000.000000000000000,1603.821099999999888,"HDB"]
["2020-08-01",2.000000000000000,27,1.352217026052400,103.957126056792006,665000.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",8.000000000000000,27,1.353304290468420,103.957434964485998,700000.000000000000000,1593.057199999999966,"HDB"]
["2020-08-01",5.000000000000000,34,1.359086166392360,103.948910995142001,615000.000000000000000,1539.237699999999904,"HDB"]
["2020-08-01",5.000000000000000,34,1.359543889459890,103.948530438356002,628000.000000000000000,1593.057199999999966,"HDB"]
["2020-08-01",2.000000000000000,27,1.361898695462090,103.953613062448994,650000.000000000000000,1776.043499999999995,"HDB"]
["2020-08-01",8.000000000000000,23,1.362957914968040,103.957515257338997,808000.000000000000000,1582.293300000000045,"HDB"]
["2020-08-01",8.000000000000000,23,1.361910172074620,103.958666733426995,720000.000000000000000,1582.293300000000045,"HDB"]
["2020-08-01",5.000000000000000,23,1.359084785647570,103.933607649536995,585000.000000000000000,1517.709899999999834,"HDB"]
["2020-08-01",8.000000000000000,31,1.349913483115370,103.931049462008005,695000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",8.000000000000000,32,1.348597178447990,103.932546348288000,660000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",5.000000000000000,32,1.347782639028310,103.931593522645002,700000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",2.000000000000000,32,1.348597178447990,103.932546348288000,640000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",5.000000000000000,32,1.355459836284640,103.935614377579000,670000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",11.000000000000000,32,1.355459836284640,103.935614377579000,820000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",8.000000000000000,52,1.339135689924120,103.845562921007996,218000.000000000000000,484.375499999999988,"HDB"]
["2020-08-01",11.000000000000000,53,1.336746255373650,103.850524640564998,180000.000000000000000,462.847699999999975,"HDB"]
["2020-08-01",11.000000000000000,53,1.336456833830180,103.852110981584005,190000.000000000000000,581.250599999999963,"HDB"]
["2020-08-01",8.000000000000000,37,1.338249143328330,103.852481978621995,183888.000000000000000,462.847699999999975,"HDB"]
["2020-08-01",5.000000000000000,47,1.330293033908330,103.859165821408993,210000.000000000000000,710.417399999999930,"HDB"]
["2020-08-01",8.000000000000000,47,1.330939336755260,103.858181909316997,280000.000000000000000,807.292500000000018,"HDB"]
["2020-08-01",8.000000000000000,50,1.339175779579210,103.848380074394996,272000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,50,1.337816161122520,103.844214270088003,250000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,50,1.338331333952070,103.845737117132003,250000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,53,1.340631406685440,103.844305221987000,229000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",8.000000000000000,53,1.340940347924610,103.844305919348002,266000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",11.000000000000000,48,1.331766430702340,103.843423249664994,295000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",11.000000000000000,50,1.340472872418050,103.846142516334993,265000.000000000000000,678.125699999999938,"HDB"]
["2020-08-01",17.000000000000000,50,1.340472872418050,103.846142516334993,280000.000000000000000,678.125699999999938,"HDB"]
["2020-08-01",8.000000000000000,52,1.337804521540690,103.850793281169999,220000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",17.000000000000000,52,1.337804521540690,103.850793281169999,250000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",17.000000000000000,49,1.336426603994610,103.856608110509995,252000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,50,1.337880501138800,103.856612802182994,235000.000000000000000,710.417399999999930,"HDB"]
["2020-08-01",2.000000000000000,50,1.336746107245510,103.857615884176994,180000.000000000000000,710.417399999999930,"HDB"]
["2020-08-01",8.000000000000000,44,1.339509223025730,103.855646797290007,242000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",2.000000000000000,36,1.336008252523570,103.863020849818994,270000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,36,1.335760291770390,103.865596996587996,380000.000000000000000,807.292500000000018,"HDB"]
["2020-08-01",2.000000000000000,36,1.334113386767060,103.869523716640003,368000.000000000000000,957.987100000000055,"HDB"]
["2020-08-01",2.000000000000000,36,1.333204066999010,103.866992603867004,390000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",8.000000000000000,50,1.334555700859040,103.857191175607994,238000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,50,1.334555700859040,103.857191175607994,220000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,49,1.332918370326440,103.856763112528000,237000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,38,1.342033510136880,103.850648936995000,270000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",11.000000000000000,47,1.342209483324940,103.847727620222003,310000.000000000000000,807.292500000000018,"HDB"]
["2020-08-01",8.000000000000000,47,1.342382311064400,103.845598140611997,278000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",5.000000000000000,47,1.342382311064400,103.845598140611997,248000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",11.000000000000000,37,1.336162309526260,103.881375973843006,435000.000000000000000,1140.973400000000083,"HDB"]
["2020-08-01",5.000000000000000,36,1.336849221991850,103.881141512065000,390000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",8.000000000000000,37,1.336162309526260,103.881375973843006,400000.000000000000000,1140.973400000000083,"HDB"]
["2020-08-01",11.000000000000000,34,1.340508941599150,103.851040712111995,625000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",8.000000000000000,34,1.340508941599150,103.851040712111995,535000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",11.000000000000000,46,1.333396387978540,103.847053798767007,480000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",11.000000000000000,14,1.334664094645520,103.846451369820997,736000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",11.000000000000000,24,1.335263461120130,103.848516803547000,660000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",5.000000000000000,23,1.335410348655740,103.850423493460994,673000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",2.000000000000000,27,1.335938752521040,103.854288176424006,500000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,22,1.337233443021770,103.858841063407993,540000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",14.000000000000000,44,1.341773106645540,103.856039796963998,310000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",2.000000000000000,36,1.333562210151230,103.865458562013998,445000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",8.000000000000000,47,1.341672927435850,103.851007776843005,359000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",17.000000000000000,36,1.336477171866020,103.880345921024002,545000.000000000000000,1420.834800000000087,"HDB"]
["2020-08-01",2.000000000000000,31,1.330780826656690,103.855844268284997,560000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",14.000000000000000,8,1.336264136710630,103.844907413472001,938000.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",29.000000000000000,8,1.336264136710630,103.844907413472001,1035000.000000000000000,1259.376299999999901,"HDB"]
["2020-08-01",26.000000000000000,8,1.336711091093940,103.843878159336001,990000.000000000000000,1227.084599999999909,"HDB"]
["2020-08-01",29.000000000000000,18,1.339162623371500,103.846243540344005,969000.000000000000000,1356.251400000000103,"HDB"]
["2020-08-01",11.000000000000000,23,1.335658356618330,103.850077576299000,780000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",2.000000000000000,27,1.336231496065030,103.854043122839002,698000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",23.000000000000000,22,1.336268208009500,103.858315233951998,720000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",23.000000000000000,42,1.342725835490890,103.855151579728002,522000.000000000000000,1227.084599999999909,"HDB"]
["2020-08-01",2.000000000000000,44,1.341264797128060,103.855552754659001,468000.000000000000000,1259.376299999999901,"HDB"]
["2020-08-01",14.000000000000000,44,1.341176078841480,103.856066244109996,507000.000000000000000,1259.376299999999901,"HDB"]
["2020-08-01",26.000000000000000,45,1.341828136847830,103.855107925609005,515000.000000000000000,1259.376299999999901,"HDB"]
["2020-08-01",8.000000000000000,32,1.334057601081970,103.881366182682001,640000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",2.000000000000000,34,1.340876445676620,103.850829960636005,760000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",5.000000000000000,27,1.339598845001150,103.847605414426994,901000.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",2.000000000000000,36,1.334383270813070,103.865312115136007,850000.000000000000000,1732.987900000000081,"HDB"]
["2020-08-01",14.000000000000000,5,1.447777264698840,103.801148446244000,230000.000000000000000,505.903300000000002,"HDB"]
["2020-08-01",8.000000000000000,5,1.447777264698840,103.801148446244000,218000.000000000000000,505.903300000000002,"HDB"]
["2020-08-01",5.000000000000000,5,1.448942460118000,103.801016266355006,230000.000000000000000,505.903300000000002,"HDB"]
["2020-08-01",8.000000000000000,43,1.442559074486970,103.772405528858997,265000.000000000000000,936.459299999999985,"HDB"]
["2020-08-01",5.000000000000000,46,1.440671098602460,103.775739945213004,230000.000000000000000,818.056399999999940,"HDB"]
["2020-08-01",14.000000000000000,43,1.441897300828890,103.774373791954005,270000.000000000000000,882.639799999999923,"HDB"]
["2020-08-01",11.000000000000000,39,1.443151211426930,103.775164777049000,250000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",11.000000000000000,36,1.442678231264670,103.777724508719999,240000.000000000000000,699.653500000000008,"HDB"]
["2020-08-01",5.000000000000000,5,1.439043208615630,103.778109726655998,315000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,7,1.430375737583910,103.789927860576000,324288.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,5,1.448942460118000,103.801016266355006,303000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",14.000000000000000,5,1.437133553251580,103.794671398858995,330000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,5,1.437202544813350,103.794350937622994,318000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,5,1.437202544813350,103.794350937622994,328000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,35,1.435982685401850,103.781932747463003,275000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,35,1.436117867184900,103.773245421824001,251000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,35,1.436117867184900,103.773245421824001,235000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,37,1.446214086968050,103.773079709743996,295000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",2.000000000000000,43,1.441539757941090,103.773299891196004,256000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,44,1.441669064873990,103.776733408183006,248000.000000000000000,947.223200000000020,"HDB"]
["2020-08-01",2.000000000000000,31,1.430746653148520,103.781161363840994,320000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",2.000000000000000,7,1.431472774068550,103.789981910259996,430000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,7,1.431063954856810,103.790454078755999,430000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,22,1.434081708138810,103.796662417315005,312000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",2.000000000000000,22,1.434081708138810,103.796662417315005,335000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",8.000000000000000,22,1.433897409558820,103.795730926437002,331000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",11.000000000000000,22,1.439632618019720,103.802121646792997,425888.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",8.000000000000000,23,1.445548431318940,103.799404524680995,350000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",5.000000000000000,23,1.445372524411660,103.798967848103004,338000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",5.000000000000000,24,1.445432593914340,103.791997075975999,350000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",8.000000000000000,22,1.443556693417470,103.797470709484003,351000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",2.000000000000000,23,1.444276562072370,103.799681444987002,330000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",2.000000000000000,23,1.443678791468510,103.799836033871003,352000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",2.000000000000000,22,1.445334765770300,103.795414343244005,295000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",8.000000000000000,22,1.443678363209700,103.796822911109004,320000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",8.000000000000000,23,1.445289017126340,103.793928766430994,330000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",8.000000000000000,23,1.445289017126340,103.793928766430994,336000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",11.000000000000000,23,1.448515378015440,103.799883743679004,323000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",5.000000000000000,5,1.448119959337960,103.801945845172000,385000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.449111114779510,103.801346682135005,380000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.448119959337960,103.801945845172000,415000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,5,1.448051538602820,103.802708834922996,352000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.448119959337960,103.801945845172000,400000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,21,1.434695542862760,103.791048679068993,422000.000000000000000,1151.737300000000005,"HDB"]
["2020-08-01",11.000000000000000,21,1.431449009777130,103.791899146316993,380000.000000000000000,1140.973400000000083,"HDB"]
["2020-08-01",5.000000000000000,20,1.428019043508720,103.793053953281998,343000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",11.000000000000000,20,1.432729459159200,103.794777358439006,343000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",11.000000000000000,5,1.437192165410670,103.793890876939003,432000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.437202544813350,103.794350937622994,429000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,21,1.432721939329970,103.796846435521999,328000.000000000000000,1076.390000000000100,"HDB"]
["2020-08-01",11.000000000000000,23,1.447472825419860,103.797716111303004,305000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",8.000000000000000,23,1.445687989915010,103.800693950760007,345000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",11.000000000000000,24,1.441907411812490,103.797234182140997,373888.000000000000000,1065.626099999999951,"HDB"]
["2020-08-01",8.000000000000000,22,1.442574490852550,103.803594082133003,339000.000000000000000,1097.917799999999943,"HDB"]
["2020-08-01",5.000000000000000,16,1.442825199463420,103.807197738189004,335000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",2.000000000000000,16,1.442165493959020,103.808040672708003,301000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",2.000000000000000,16,1.443920453175520,103.808674247274993,348000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",2.000000000000000,16,1.444386292927540,103.807925409687002,333000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",2.000000000000000,16,1.443920453175520,103.808674247274993,345000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",8.000000000000000,16,1.442685986680950,103.807433131663004,366000.000000000000000,968.750999999999976,"HDB"]
["2020-08-01",5.000000000000000,22,1.434126451584370,103.801200901409004,335000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",2.000000000000000,22,1.437414045098780,103.798257574917002,335000.000000000000000,1087.153900000000021,"HDB"]
["2020-08-01",8.000000000000000,35,1.433988592748280,103.777490482198004,308000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",11.000000000000000,34,1.434357913626030,103.778088434368001,336000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",11.000000000000000,35,1.436844761684910,103.781579113315999,320000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,33,1.437219087355250,103.781576753292995,338000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",8.000000000000000,35,1.436844761684910,103.781579113315999,320000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",11.000000000000000,35,1.435763817320600,103.772798008229003,350000.000000000000000,1054.862200000000030,"HDB"]
["2020-08-01",8.000000000000000,33,1.437597599790850,103.781575573322996,315000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",11.000000000000000,27,1.431895934552140,103.776268265173996,355000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",8.000000000000000,24,1.426982263033450,103.774692737622999,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,31,1.440940295310240,103.786015017818002,320000.000000000000000,893.403699999999958,"HDB"]
["2020-08-01",11.000000000000000,24,1.442932344376990,103.789545661199995,375000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",8.000000000000000,26,1.443149290422860,103.793055125410007,327000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",11.000000000000000,30,1.439357385277270,103.791456748597000,305000.000000000000000,893.403699999999958,"HDB"]
["2020-08-01",23.000000000000000,42,1.445541761561680,103.771709178755003,350000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",20.000000000000000,44,1.441291529412540,103.776449738051994,354000.000000000000000,1259.376299999999901,"HDB"]
["2020-08-01",23.000000000000000,44,1.441291529412540,103.776449738051994,366500.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",17.000000000000000,44,1.441291529412540,103.776449738051994,330000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",11.000000000000000,42,1.445323796048850,103.772192712434006,325000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",11.000000000000000,18,1.440084796282140,103.775200660069999,378888.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,35,1.439181229515080,103.780841083162997,365000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",8.000000000000000,25,1.431531071506510,103.781120376844996,427000.000000000000000,1463.890400000000000,"HDB"]
["2020-08-01",2.000000000000000,24,1.433436207065930,103.787422676204997,485000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",8.000000000000000,24,1.434318384419080,103.787634150697997,572000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",2.000000000000000,22,1.446027316637910,103.796071981368002,407000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",11.000000000000000,23,1.445117270564210,103.801733312455994,440000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",11.000000000000000,23,1.444867757846500,103.801173705124000,430000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",2.000000000000000,5,1.448173942009040,103.803035445933006,450000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",2.000000000000000,23,1.444867757846500,103.801173705124000,400000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",14.000000000000000,5,1.447466503204840,103.802661294630994,480000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",8.000000000000000,23,1.444562069973850,103.800811554206007,445000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",8.000000000000000,21,1.434232389289870,103.788857198081999,503888.000000000000000,1345.487499999999955,"HDB"]
["2020-08-01",11.000000000000000,21,1.430611864809200,103.791674137477003,452000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",5.000000000000000,21,1.434232389289870,103.788857198081999,510000.000000000000000,1377.779199999999946,"HDB"]
["2020-08-01",5.000000000000000,21,1.434597813477290,103.789672557944996,470000.000000000000000,1377.779199999999946,"HDB"]
["2020-08-01",11.000000000000000,21,1.433866985740210,103.789472977537002,493000.000000000000000,1377.779199999999946,"HDB"]
["2020-08-01",5.000000000000000,21,1.434686375355340,103.790453202511003,425000.000000000000000,1345.487499999999955,"HDB"]
["2020-08-01",8.000000000000000,20,1.433829949036590,103.791679802234000,501000.000000000000000,1356.251400000000103,"HDB"]
["2020-08-01",8.000000000000000,19,1.428614390084970,103.794717960696005,445000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",5.000000000000000,20,1.428314925345340,103.793734505830997,405000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",2.000000000000000,20,1.429657857339740,103.792582930193007,403000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",5.000000000000000,24,1.440580613159750,103.796236000001997,430000.000000000000000,1280.904099999999971,"HDB"]
["2020-08-01",8.000000000000000,20,1.431614219646320,103.795071966682002,430000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",5.000000000000000,23,1.436133348120030,103.795264283362997,400000.000000000000000,1270.140200000000050,"HDB"]
["2020-08-01",11.000000000000000,22,1.433416550225590,103.800012747867996,426000.000000000000000,1334.723600000000033,"HDB"]
["2020-08-01",11.000000000000000,21,1.432281699435740,103.795797044363994,425000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",5.000000000000000,23,1.446419124940340,103.801027490308996,415000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",2.000000000000000,20,1.441115099066940,103.803347920977998,440000.000000000000000,1291.667999999999893,"HDB"]
["2020-08-01",14.000000000000000,20,1.439788660521780,103.803120115596997,465000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",11.000000000000000,23,1.440873789946610,103.799494171069995,482000.000000000000000,1280.904099999999971,"HDB"]
["2020-08-01",8.000000000000000,22,1.442820351006210,103.804146233238995,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,18,1.441687759321620,103.805788847374998,420000.000000000000000,1248.612399999999980,"HDB"]
["2020-08-01",5.000000000000000,17,1.441004307538250,103.807223345894002,408000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",11.000000000000000,17,1.441808979541140,103.806372444993997,435000.000000000000000,1227.084599999999909,"HDB"]
["2020-08-01",11.000000000000000,16,1.443578566548710,103.808771154987994,408000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,16,1.444161349300450,103.807998180593998,375000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",8.000000000000000,16,1.443419605187430,103.807696359787002,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",2.000000000000000,16,1.444386292927540,103.807925409687002,360000.000000000000000,1184.028999999999996,"HDB"]
["2020-08-01",5.000000000000000,17,1.441885394707040,103.807161942036998,405000.000000000000000,1237.848500000000058,"HDB"]
["2020-08-01",2.000000000000000,34,1.434640806018130,103.777670022615993,370000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",2.000000000000000,27,1.432072666992160,103.780455054811000,375000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",2.000000000000000,25,1.431064327238540,103.772258883152006,440000.000000000000000,1474.654299999999921,"HDB"]
["2020-08-01",5.000000000000000,24,1.444489684479590,103.792643075252002,425000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",11.000000000000000,24,1.444489684479590,103.792643075252002,418000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,24,1.442722139586860,103.791731283274004,445000.000000000000000,1463.890400000000000,"HDB"]
["2020-08-01",8.000000000000000,25,1.437368700102890,103.777072199260004,630000.000000000000000,1862.154700000000048,"HDB"]
["2020-08-01",5.000000000000000,25,1.436637070595250,103.777397588341998,620000.000000000000000,1872.918599999999969,"HDB"]
["2020-08-01",11.000000000000000,26,1.429804223831080,103.776560725647002,735000.000000000000000,2066.668799999999919,"HDB"]
["2020-08-01",2.000000000000000,25,1.431164247736570,103.781134736759995,650000.000000000000000,1894.446400000000040,"HDB"]
["2020-08-01",8.000000000000000,25,1.431164247736570,103.781134736759995,680000.000000000000000,1905.210299999999961,"HDB"]
["2020-08-01",2.000000000000000,24,1.433682626734410,103.783875063150006,570000.000000000000000,1582.293300000000045,"HDB"]
["2020-08-01",11.000000000000000,24,1.433275633493080,103.784971863913995,585000.000000000000000,1528.473799999999983,"HDB"]
["2020-08-01",8.000000000000000,21,1.430548514712740,103.792072051229994,558888.000000000000000,1550.001600000000053,"HDB"]
["2020-08-01",11.000000000000000,19,1.430395887158160,103.795316786282996,518000.000000000000000,1410.070899999999938,"HDB"]
["2020-08-01",2.000000000000000,19,1.428446579115290,103.795288852487005,480000.000000000000000,1410.070899999999938,"HDB"]
["2020-08-01",5.000000000000000,24,1.436844312394040,103.790613112570000,578000.000000000000000,1506.945999999999913,"HDB"]
["2020-08-01",2.000000000000000,21,1.436864722821890,103.802701256247005,540000.000000000000000,1528.473799999999983,"HDB"]
["2020-08-01",5.000000000000000,26,1.433578584020540,103.778353455618998,670888.000000000000000,1980.557600000000093,"HDB"]
["2020-08-01",11.000000000000000,25,1.431172748941180,103.779113203530002,668000.000000000000000,1765.279599999999846,"HDB"]
["2020-08-01",8.000000000000000,25,1.430708471176200,103.772261360021005,735000.000000000000000,1905.210299999999961,"HDB"]
["2020-08-01",5.000000000000000,25,1.428140108151240,103.772821890569006,665000.000000000000000,1743.751800000000003,"HDB"]
["2020-08-01",5.000000000000000,26,1.442281239785120,103.786915573680005,760000.000000000000000,2034.377099999999928,"HDB"]
["2020-08-01",2.000000000000000,32,1.441877130250300,103.790899977034002,540000.000000000000000,1625.348899999999958,"HDB"]
["2020-08-01",2.000000000000000,25,1.441782187524610,103.791758131625997,710000.000000000000000,1926.738100000000031,"HDB"]
["2020-08-01",2.000000000000000,31,1.441169176950620,103.791573383667000,535000.000000000000000,1625.348899999999958,"HDB"]
["2020-08-01",8.000000000000000,24,1.442162670783200,103.793129598776005,560000.000000000000000,1560.765499999999975,"HDB"]
["2020-08-01",2.000000000000000,31,1.440137407448350,103.790566121023005,590000.000000000000000,1636.112800000000107,"HDB"]
["2020-08-01",5.000000000000000,24,1.440991295350050,103.792791376737995,580000.000000000000000,1636.112800000000107,"HDB"]
["2020-08-01",5.000000000000000,26,1.440078171698260,103.791075732810000,518000.000000000000000,1582.293300000000045,"HDB"]
["2020-08-01",2.000000000000000,5,1.423226432963220,103.848049317931000,240000.000000000000000,505.903300000000002,"HDB"]
["2020-08-01",11.000000000000000,5,1.423226432963220,103.848049317931000,320000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",2.000000000000000,5,1.423245545323590,103.848541876290000,300000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,7,1.421035749268410,103.846333547035997,328000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,5,1.423258712095960,103.849154996435004,325000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",14.000000000000000,7,1.427939243713660,103.842676976310997,415000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,33,1.423529488708470,103.831871895752002,271000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",5.000000000000000,36,1.428001202891870,103.827147006793993,255000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,32,1.428515350233910,103.848503721065995,265000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",5.000000000000000,31,1.427886114226250,103.847541026168997,250000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",11.000000000000000,5,1.433355306811950,103.842705084631007,338000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,32,1.426203854383090,103.847273164146003,270000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",8.000000000000000,37,1.434137925663590,103.827020312887996,256000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",8.000000000000000,37,1.435027502490520,103.828134901430005,260000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",5.000000000000000,38,1.433212639701770,103.828617498412996,270000.000000000000000,764.236899999999991,"HDB"]
["2020-08-01",8.000000000000000,32,1.419304450409260,103.835328695336003,285000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",2.000000000000000,36,1.432031291256030,103.831436163972995,250000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,32,1.428904966929640,103.845206071036998,272000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",2.000000000000000,34,1.418209867224930,103.832240685846003,275000.000000000000000,753.472999999999956,"HDB"]
["2020-08-01",5.000000000000000,35,1.434168645397460,103.829054979214007,255000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",5.000000000000000,35,1.432323550809110,103.829071971177001,278000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,4,1.430245960896960,103.844838329615001,363000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,35,1.430806336968100,103.834268143619994,255000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,35,1.433162605928680,103.831684787748003,270000.000000000000000,796.528599999999983,"HDB"]
["2020-08-01",2.000000000000000,36,1.434368977079410,103.830142952356994,255000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,35,1.434572639473130,103.831796919200997,258000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",5.000000000000000,35,1.434590299618970,103.831139302902002,276000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",5.000000000000000,35,1.430648656064250,103.837996781155994,280000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,34,1.434367273377750,103.835602685563998,273800.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,35,1.435337475629240,103.837523010219002,280000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,35,1.433316145825930,103.836150284921999,275000.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",2.000000000000000,34,1.435874165672070,103.838503689093002,255000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",2.000000000000000,35,1.437008763131020,103.839334314038993,238000.000000000000000,753.472999999999956,"HDB"]
["2020-08-01",14.000000000000000,5,1.431957832774630,103.845379076263001,322800.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",8.000000000000000,5,1.432906241746010,103.844695383830995,328000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",11.000000000000000,7,1.419980451717840,103.844383980966001,330000.000000000000000,721.181299999999965,"HDB"]
["2020-08-01",14.000000000000000,4,1.419241610705240,103.844941652638994,322500.000000000000000,731.945200000000000,"HDB"]
["2020-08-01",8.000000000000000,33,1.426956150596540,103.830709989693005,268000.000000000000000,688.889599999999973,"HDB"]
["2020-08-01",2.000000000000000,32,1.414238374249960,103.833953796358003,262000.000000000000000,785.764699999999948,"HDB"]
["2020-08-01",5.000000000000000,5,1.420333180225900,103.847102448564996,370000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.420333180225900,103.847102448564996,385000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,5,1.419307289504710,103.847043629045999,420000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,5,1.420333180225900,103.847102448564996,410000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.422097317254530,103.849560369298999,388000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,7,1.427353081024060,103.841219180370004,625000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.421411704415290,103.848563744665995,368000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,32,1.422069069198710,103.848091765571994,330000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",2.000000000000000,5,1.422716491800530,103.846963657212001,377000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.421411704415290,103.848563744665995,365000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.421411704415290,103.848563744665995,380000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,7,1.427495093364450,103.842377140400998,540000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,7,1.427495093364450,103.842377140400998,540000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.420987097308330,103.848612654305995,377000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.420987097308330,103.848612654305995,400000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,5,1.422078154000640,103.847233385196006,390000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,7,1.427495093364450,103.842377140400998,543000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,5,1.422721484596300,103.846366899947995,400000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.420987097308330,103.848612654305995,385000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,35,1.424702399529780,103.833949786817996,348000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,34,1.424486260011650,103.832251391777007,320000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",8.000000000000000,33,1.423079814227480,103.839666794517996,295000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",11.000000000000000,33,1.421626880311500,103.839704622322003,375000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,33,1.420539323607350,103.840690129891001,330000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",11.000000000000000,36,1.428934889071360,103.827716191445006,312000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,32,1.429212792766920,103.848403863548000,295000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",2.000000000000000,32,1.428515350233910,103.848503721065995,325000.000000000000000,1162.501199999999926,"HDB"]
["2020-08-01",8.000000000000000,35,1.439496862968680,103.839281992379000,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,33,1.440524493070120,103.839005531097996,320000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",11.000000000000000,32,1.426937263975990,103.848553174583998,340000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,32,1.436916210229760,103.832132015263994,333000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",2.000000000000000,5,1.434168785118170,103.842950441024001,380000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.432383854083120,103.842384119393003,425000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,5,1.433382790187010,103.843517908932995,437000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,5,1.434168785118170,103.842950441024001,400000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,5,1.434505928966880,103.843292004282006,420000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,5,1.432383854083120,103.842384119393003,435000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.434074495450020,103.843573649375003,443588.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,5,1.432367357039970,103.843300870773007,380000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,5,1.432869321016080,103.842697590791005,380000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,4,1.430245960896960,103.844838329615001,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",2.000000000000000,33,1.431582353838890,103.841280619900004,300000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",8.000000000000000,32,1.435771805132640,103.831783821966994,330000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",11.000000000000000,25,1.431731417110500,103.841752753755998,378000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",14.000000000000000,33,1.417427226918750,103.831588869700994,368000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,32,1.428904966929640,103.845206071036998,365500.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",2.000000000000000,35,1.435074738890270,103.840795048443994,300000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",11.000000000000000,32,1.430071099146430,103.842396446525996,305000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,35,1.435074738890270,103.840795048443994,335000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",14.000000000000000,8,1.422602296292330,103.844247701105004,425000.000000000000000,1044.098300000000108,"HDB"]
["2020-08-01",11.000000000000000,25,1.431731417110500,103.841752753755998,365000.000000000000000,1162.501199999999926,"HDB"]
["2020-08-01",5.000000000000000,8,1.422602296292330,103.844247701105004,418000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,32,1.430613134795480,103.843053582924995,358000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",11.000000000000000,4,1.430597111148550,103.844464823419997,436888.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",8.000000000000000,35,1.432778464150770,103.831223954135993,350000.000000000000000,1130.209499999999935,"HDB"]
["2020-08-01",5.000000000000000,36,1.432557371998930,103.830784110498996,330000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,35,1.437822875764820,103.837838021642995,300000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",11.000000000000000,34,1.436533109079520,103.838677913371995,340000.000000000000000,1108.681700000000092,"HDB"]
["2020-08-01",8.000000000000000,33,1.437003490139670,103.838824725915998,368000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",14.000000000000000,5,1.431299393491160,103.844675273690001,452000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",11.000000000000000,5,1.432906241746010,103.844695383830995,425000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,5,1.432533029068700,103.845705616567002,375000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,5,1.432414649638440,103.846517127438005,428000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",8.000000000000000,5,1.432414649638440,103.846517127438005,405000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",14.000000000000000,5,1.432414649638440,103.846517127438005,433000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",2.000000000000000,7,1.419980451717840,103.844383980966001,360000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,4,1.417733180733360,103.843824413619998,388888.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,4,1.418333625413750,103.843721655882007,411000.000000000000000,990.278800000000047,"HDB"]
["2020-08-01",5.000000000000000,4,1.418844595660050,103.844824531849994,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",14.000000000000000,4,1.418832841754270,103.844225827265007,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-08-01",5.000000000000000,33,1.422112029540840,103.837491392466006,305000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",2.000000000000000,34,1.420989793164170,103.836352971102997,308000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",11.000000000000000,33,1.419230703750700,103.838982110985000,310000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",8.000000000000000,35,1.426101833917870,103.828966740534995,305000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",2.000000000000000,33,1.426956150596540,103.830709989693005,270000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",5.000000000000000,33,1.426956150596540,103.830709989693005,355000.000000000000000,957.987100000000055,"HDB"]
["2020-08-01",2.000000000000000,33,1.425789629434100,103.830526963764996,318000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",2.000000000000000,34,1.427078206963560,103.832706088136007,330000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",2.000000000000000,36,1.427611888175520,103.834268383036004,410000.000000000000000,979.514900000000011,"HDB"]
["2020-08-01",2.000000000000000,33,1.425794855262920,103.832724670537004,318000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",2.000000000000000,32,1.414694800569800,103.836950254279003,365000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",5.000000000000000,33,1.414441678605680,103.836117792259998,310000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",2.000000000000000,32,1.416059601533230,103.836795807043003,375000.000000000000000,1119.445600000000013,"HDB"]
["2020-08-01",11.000000000000000,32,1.413906054508130,103.838005165458995,318000.000000000000000,904.167599999999993,"HDB"]
["2020-08-01",11.000000000000000,5,1.419495702307060,103.845973427256993,480000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",8.000000000000000,5,1.419495702307060,103.845973427256993,500000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",14.000000000000000,5,1.419099933528420,103.846461812401003,520000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",8.000000000000000,5,1.419099933528420,103.846461812401003,490000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",2.000000000000000,5,1.422527792343010,103.847445232518993,450000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,5,1.423122015621290,103.847498220760002,480888.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,5,1.423122015621290,103.847498220760002,460000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,32,1.416672578019160,103.839242300389003,460000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",8.000000000000000,32,1.416939516020540,103.838619903083995,495000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",5.000000000000000,36,1.429654210820470,103.830889934490997,405000.000000000000000,1323.959700000000112,"HDB"]
["2020-08-01",11.000000000000000,32,1.436601110006420,103.831090952059995,426000.000000000000000,1410.070899999999938,"HDB"]
["2020-08-01",14.000000000000000,34,1.437603214253040,103.832468232948003,420000.000000000000000,1410.070899999999938,"HDB"]
["2020-08-01",8.000000000000000,5,1.434505928966880,103.843292004282006,535000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,5,1.432923060728560,103.843472712009003,508000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,33,1.417900673744790,103.831345327766002,490000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",2.000000000000000,35,1.432698718796090,103.839369131479003,400000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,38,1.432799057045610,103.828646181040000,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",8.000000000000000,33,1.436283860578380,103.831606580875999,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",8.000000000000000,33,1.436612829673170,103.832356503845006,382000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",2.000000000000000,35,1.432786275260100,103.833132900961004,400000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",14.000000000000000,20,1.436309909573050,103.834570962092997,463000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,20,1.435802620178730,103.835071687248998,455000.000000000000000,1194.792899999999918,"HDB"]
["2020-08-01",2.000000000000000,35,1.434071287285670,103.837079158243000,400000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,34,1.436533109079520,103.838677913371995,390000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",14.000000000000000,5,1.432533029068700,103.845705616567002,535000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",14.000000000000000,5,1.431840547302210,103.844133464999999,508000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,5,1.432487770141110,103.844367368405003,502000.000000000000000,1205.556799999999839,"HDB"]
["2020-08-01",5.000000000000000,4,1.417966513510060,103.843458679904003,515515.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",11.000000000000000,4,1.418832841754270,103.844225827265007,538888.000000000000000,1216.320699999999988,"HDB"]
["2020-08-01",8.000000000000000,33,1.422056845150850,103.835660125996000,468000.000000000000000,1302.431900000000041,"HDB"]
["2020-08-01",5.000000000000000,33,1.427233299452770,103.831527990024995,434000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",2.000000000000000,33,1.427528118774690,103.827416588660995,395000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",5.000000000000000,32,1.414324253015730,103.838117776469005,433000.000000000000000,1313.195799999999963,"HDB"]
["2020-08-01",11.000000000000000,32,1.429546820860430,103.847278941138995,550000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",2.000000000000000,32,1.428324759358280,103.845908268643001,610000.000000000000000,1560.765499999999975,"HDB"]
["2020-08-01",2.000000000000000,35,1.435155732309580,103.839804271982004,530000.000000000000000,1657.640599999999949,"HDB"]
["2020-08-01",5.000000000000000,33,1.420200858776320,103.836152890631993,598000.000000000000000,1571.529399999999896,"HDB"]
["2020-08-01",2.000000000000000,33,1.421335158679730,103.837436986724001,510000.000000000000000,1528.473799999999983,"HDB"]
["2020-08-01",8.000000000000000,34,1.426474818512470,103.829915938469995,555000.000000000000000,1528.473799999999983,"HDB"]
["2020-08-01",5.000000000000000,33,1.413902191241240,103.835453933173994,639888.000000000000000,1560.765499999999975,"HDB"]
["2020-08-01",2.000000000000000,33,1.418998472132820,103.840568002498003,725000.000000000000000,1765.279599999999846,"HDB"]
["2020-09-01",5.000000000000000,40,1.373790082012300,103.849028999189002,200000.000000000000000,473.611600000000010,"HDB"]
["2020-09-01",11.000000000000000,43,1.365981980045050,103.840654039612005,273000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,39,1.361342556406100,103.851698621454005,306000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,41,1.368076522851350,103.854353042615003,280000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,41,1.365653269402530,103.855232195496001,263000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,36,1.365819605387640,103.857061606230999,264000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,40,1.371236132842740,103.859192016193006,255000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,41,1.367703678342690,103.854214313010999,285000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,41,1.366427898312150,103.854311491141004,280000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,40,1.371236132842740,103.859192016193006,305000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",8.000000000000000,41,1.366600453211470,103.855578790668005,300000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,40,1.370998106746970,103.857856391876993,320000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",2.000000000000000,41,1.368793141711490,103.855527833291006,242000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,39,1.373164785827210,103.857411830838004,265000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,40,1.371236132842740,103.859192016193006,260000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,40,1.371625702033200,103.857736107527003,250000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,40,1.371236132842740,103.859192016193006,295088.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,40,1.374473785197380,103.854100515826005,265000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,40,1.365697619108750,103.858941954114997,306000.000000000000000,807.292500000000018,"HDB"]
["2020-09-01",2.000000000000000,40,1.370816267777210,103.859192334255994,252000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,43,1.366823608723420,103.836491233510003,268000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,42,1.370832028000010,103.843546990613007,260000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,42,1.369705634783250,103.843515981311000,260000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,41,1.370397916752370,103.841878840031995,320000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",5.000000000000000,43,1.366823608723420,103.836491233510003,270000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,41,1.370397916752370,103.841878840031995,270000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",11.000000000000000,41,1.370709786879100,103.853494767426000,275000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,40,1.369539344062800,103.858385596096994,350000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",2.000000000000000,41,1.369122417212550,103.851616057064007,330000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",11.000000000000000,42,1.371223221027670,103.843593321222002,290000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,39,1.380104650814650,103.840408680468002,250000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,40,1.373378294164300,103.853042534069004,272000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,40,1.381041347844960,103.835131744823002,265000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,40,1.373378294164300,103.853042534069004,310000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,40,1.378292051751330,103.837251900159998,318888.000000000000000,871.875900000000001,"HDB"]
["2020-09-01",8.000000000000000,39,1.376711052714540,103.841168190659005,308000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,40,1.375593366781060,103.853347801103993,312888.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,40,1.379395176878680,103.843763599411005,318000.000000000000000,807.292500000000018,"HDB"]
["2020-09-01",8.000000000000000,40,1.380768961046960,103.842378423537994,320000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,40,1.379934071005450,103.842462972250004,265000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,41,1.370891793102510,103.844768276408004,268000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,40,1.374431399335040,103.850157484704994,310000.000000000000000,871.875900000000001,"HDB"]
["2020-09-01",5.000000000000000,5,1.377691180439580,103.842745152220004,416000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,5,1.377691180439580,103.842745152220004,412888.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",20.000000000000000,5,1.377691180439580,103.842745152220004,470000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,38,1.363718278710350,103.850980294912006,428000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,43,1.366649204736720,103.845254555980006,412000.000000000000000,1044.098300000000108,"HDB"]
["2020-09-01",8.000000000000000,38,1.363209967984640,103.850690597254001,415000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,43,1.366286428164690,103.844994760928003,365000.000000000000000,1044.098300000000108,"HDB"]
["2020-09-01",5.000000000000000,8,1.365839370263890,103.844630828456999,610000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",5.000000000000000,43,1.365592446085280,103.848386744167996,430000.000000000000000,1054.862200000000030,"HDB"]
["2020-09-01",5.000000000000000,39,1.362431864024780,103.851030689650997,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,41,1.366050278290320,103.854168309852994,395000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,41,1.364086200302020,103.856692408941001,368000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,36,1.362757847022160,103.858015323667004,365000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",8.000000000000000,36,1.363053809146370,103.856846002568005,335000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",8.000000000000000,39,1.373651238666890,103.857022220393006,372000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,41,1.364453355775430,103.853655233672001,345000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,41,1.367891506919400,103.853455026530000,383000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,41,1.364086200302020,103.856692408941001,313000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,40,1.367527763397180,103.857409586749995,350000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,40,1.366947935186130,103.857487648675004,340000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,41,1.363904664316740,103.853913839502994,375000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,41,1.364453355775430,103.853655233672001,390888.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,41,1.363904664316740,103.853913839502994,405000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,40,1.370998106746970,103.857856391876993,365000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,43,1.368561035723570,103.837525234344000,323000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,44,1.367769472180470,103.841255432522004,320000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",11.000000000000000,43,1.367367558528190,103.843920935718003,367000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,43,1.368560059135660,103.843235087734001,458000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",5.000000000000000,42,1.367977051086840,103.849264839398003,450000.000000000000000,1054.862200000000030,"HDB"]
["2020-09-01",14.000000000000000,43,1.367069338188880,103.847902498351999,450000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,39,1.375838271396520,103.838123054825004,348000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,39,1.375838271396520,103.838123054825004,395000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,39,1.376904180772980,103.836218103538002,360000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,40,1.377762638420740,103.843782193292995,386888.000000000000000,1065.626099999999951,"HDB"]
["2020-09-01",11.000000000000000,40,1.378582099804870,103.836760311526007,360000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",8.000000000000000,40,1.381582081021280,103.843273515660002,467500.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",11.000000000000000,40,1.382651846514070,103.840858094027993,418000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,40,1.382198677419210,103.841211533475004,360000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,14,1.364027572733730,103.847478724526994,475000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",8.000000000000000,14,1.364218315264480,103.846861474806005,485000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,14,1.364765986254130,103.846907899708995,593000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",29.000000000000000,9,1.371754006630250,103.853883308700006,740000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,43,1.365725522228460,103.845750564626002,500000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",5.000000000000000,40,1.372601578544580,103.857234141592002,460000.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",8.000000000000000,40,1.366339477098310,103.859122319513006,510000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",11.000000000000000,42,1.370851489859130,103.837298157413002,515000.000000000000000,1259.376299999999901,"HDB"]
["2020-09-01",8.000000000000000,40,1.378238593538410,103.843719728886995,538000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",2.000000000000000,17,1.369441593684320,103.846488239129997,705000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",20.000000000000000,40,1.371045830778120,103.848186835874003,680000.000000000000000,1259.376299999999901,"HDB"]
["2020-09-01",17.000000000000000,14,1.365029332677560,103.845300649183002,765000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,14,1.364027572733730,103.847478724526994,748000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,14,1.364765986254130,103.846907899708995,710000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",26.000000000000000,14,1.364765986254130,103.846907899708995,798000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,14,1.364027572733730,103.847478724526994,725000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,9,1.371831570100830,103.853670978083002,850888.000000000000000,1259.376299999999901,"HDB"]
["2020-09-01",8.000000000000000,18,1.371935719324130,103.850143259869995,670000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,17,1.371871352826590,103.851030423419004,615000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",5.000000000000000,24,1.377463412951190,103.839130090373999,790000.000000000000000,1603.821099999999888,"HDB"]
["2020-09-01",8.000000000000000,24,1.377969305470090,103.839217148059006,796000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",2.000000000000000,24,1.377467469962810,103.838776659182003,750000.000000000000000,1593.057199999999966,"HDB"]
["2020-09-01",11.000000000000000,40,1.382198677419210,103.841211533475004,900000.000000000000000,1754.515699999999924,"HDB"]
["2020-09-01",2.000000000000000,24,1.371827008544970,103.838803655863003,800000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",11.000000000000000,41,1.330663029276770,103.926980396109997,285000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,40,1.332693179527900,103.926617402907993,275000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,41,1.330981734618780,103.933604621756004,280000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,42,1.334355934008100,103.939032711240998,333000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",14.000000000000000,43,1.333722809290000,103.936517719047998,280000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,43,1.333722809290000,103.936517719047998,268000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,42,1.331433680264170,103.936865404277995,295000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",11.000000000000000,42,1.329258819445740,103.939046430321000,302000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,42,1.327914779331840,103.942144427100999,282000.000000000000000,753.472999999999956,"HDB"]
["2020-09-01",14.000000000000000,42,1.328296665486500,103.942067527915995,252000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",2.000000000000000,41,1.326979583739980,103.928130749589997,283000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,40,1.326352980724770,103.932637214105000,310000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,41,1.327744678756380,103.928874390404999,348000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,42,1.327554431921950,103.938030484223006,275000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,42,1.330010111889990,103.936343483971996,250000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",14.000000000000000,42,1.327740236451000,103.939005696962994,310000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",14.000000000000000,40,1.333580162482750,103.924218666909994,275000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,40,1.331773007570480,103.924236461237001,260000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,40,1.332627150513150,103.928172121608000,265000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,41,1.332123132919160,103.931051496370003,260000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,41,1.334601139417610,103.929445271638002,272000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,41,1.334215518781320,103.929129815419998,263000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,34,1.332702786883810,103.923456730636005,265000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",5.000000000000000,40,1.331313865797030,103.925307290709000,245000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,40,1.332627150513150,103.928172121608000,270000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,42,1.331488468327410,103.932465357826999,255000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",5.000000000000000,41,1.334601139417610,103.929445271638002,250000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,40,1.331129729200940,103.922092625931000,241000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,40,1.330051424020100,103.924118031423006,320000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",5.000000000000000,6,1.336293913545830,103.921242294579002,490000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,39,1.332409040218000,103.916788909074000,285000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,35,1.328770222320190,103.909381354431005,270000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",14.000000000000000,35,1.329870289161590,103.909220387914999,290000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,38,1.331827132384170,103.914991045590995,280000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,34,1.334334322263970,103.917712559288006,270000.000000000000000,656.597899999999981,"HDB"]
["2020-09-01",8.000000000000000,35,1.329870289161590,103.909220387914999,288000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,39,1.333955448993110,103.916133688599004,280000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,39,1.333450128810910,103.917708768303001,300000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,44,1.321915339308210,103.933180861674998,246000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",2.000000000000000,35,1.318670387068630,103.945105611030996,268000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",14.000000000000000,44,1.320625048712790,103.934734222428006,285000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",2.000000000000000,42,1.319969435483070,103.942818630329995,259000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,44,1.320625048712790,103.934734222428006,240500.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",5.000000000000000,37,1.325442003570370,103.926207634232000,278000.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",8.000000000000000,48,1.326272712432330,103.922885287154003,260000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,4,1.327893029684680,103.923874941007000,475000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,4,1.327073878638520,103.923188202852998,460000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,48,1.327233889559320,103.922217484759003,252000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,36,1.324889166441960,103.920246730461002,325000.000000000000000,861.111999999999966,"HDB"]
["2020-09-01",5.000000000000000,38,1.324541084602500,103.921238276298993,305000.000000000000000,807.292500000000018,"HDB"]
["2020-09-01",14.000000000000000,4,1.327073878638520,103.923188202852998,498000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,48,1.326272712432330,103.922885287154003,251000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,48,1.326272712432330,103.922885287154003,248000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,40,1.329014301311710,103.925667777870999,280000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,39,1.329304314165370,103.922415807329003,322000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",11.000000000000000,35,1.324245541539840,103.941568704131996,275000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",5.000000000000000,38,1.324124329312460,103.934921045772001,295000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,43,1.323526782482260,103.936423896497999,305000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",5.000000000000000,10,1.325000433096160,103.934497810091003,642000.000000000000000,1044.098300000000108,"HDB"]
["2020-09-01",8.000000000000000,10,1.325692669835920,103.934602365057998,705000.000000000000000,1044.098300000000108,"HDB"]
["2020-09-01",14.000000000000000,10,1.325477105257160,103.934348226986998,675000.000000000000000,936.459299999999985,"HDB"]
["2020-09-01",2.000000000000000,41,1.333367155189290,103.929177675999000,340000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,41,1.333367155189290,103.929177675999000,348000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,41,1.333367155189290,103.929177675999000,330000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,40,1.328523202098450,103.932856033158004,400000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,40,1.329374923950320,103.933926939087002,420000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,42,1.332980716772080,103.932599032889996,400000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,40,1.329374923950320,103.933926939087002,380000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,41,1.333869994499840,103.942056748360002,350000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,40,1.335466498231120,103.919288377803994,405000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",8.000000000000000,42,1.329642017907060,103.938821071117005,390000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,42,1.327691944700550,103.940763685492001,364000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,42,1.327260072203410,103.940848770214004,345000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",5.000000000000000,41,1.328259123188080,103.928973650255998,365000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,40,1.336636818060470,103.918995255672996,408000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",11.000000000000000,42,1.327752889983950,103.936709340476000,408000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,40,1.330331136282050,103.925432072871999,380000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",11.000000000000000,40,1.330331136282050,103.925432072871999,368000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,40,1.330336594348230,103.923223544145003,325000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,34,1.335636497614650,103.913269358015995,373000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",2.000000000000000,39,1.334368364456780,103.915682191976003,388000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,36,1.336954393730890,103.928960561767994,456000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",5.000000000000000,34,1.335636497614650,103.913269358015995,335000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",5.000000000000000,35,1.331102388528050,103.909146614380006,350000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",5.000000000000000,34,1.334889914004050,103.913386186588994,340000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",5.000000000000000,38,1.330001839758360,103.912464022386004,388000.000000000000000,1054.862200000000030,"HDB"]
["2020-09-01",5.000000000000000,35,1.329501521896690,103.909381688756000,375000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",8.000000000000000,33,1.332357441189220,103.911767964622001,415000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",5.000000000000000,33,1.335769298017930,103.912779600202001,345000.000000000000000,914.931500000000028,"HDB"]
["2020-09-01",14.000000000000000,22,1.332787311585200,103.918222316132997,485000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",17.000000000000000,20,1.335851182381760,103.936777579150998,555000.000000000000000,1151.737300000000005,"HDB"]
["2020-09-01",8.000000000000000,20,1.335851182381760,103.936777579150998,545000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",17.000000000000000,43,1.321906636172870,103.939847213861995,333000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",17.000000000000000,43,1.321906636172870,103.939847213861995,360000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",14.000000000000000,43,1.322332207429190,103.939766219283001,347000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,44,1.322815442673720,103.935455243909999,320000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",5.000000000000000,43,1.322332207429190,103.939766219283001,320000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",8.000000000000000,43,1.321906636172870,103.939847213861995,310000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",2.000000000000000,35,1.318736079301760,103.945715581304995,325000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",14.000000000000000,43,1.321115547805700,103.941675526083003,368000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",8.000000000000000,43,1.321115547805700,103.941675526083003,370000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",5.000000000000000,43,1.321541280927410,103.941593289739998,312000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",14.000000000000000,4,1.327997940723100,103.923248601690005,648000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.327893029684680,103.923874941007000,615000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,38,1.325108719282370,103.920738188884002,385000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",11.000000000000000,19,1.326911374667920,103.924883893295998,480000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",14.000000000000000,4,1.326870445653300,103.923848194060994,675000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.327893029684680,103.923874941007000,655000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,19,1.327275723660210,103.924803599281006,545000.000000000000000,1033.334399999999960,"HDB"]
["2020-09-01",8.000000000000000,36,1.324889166441960,103.920246730461002,442880.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",11.000000000000000,42,1.323326674005340,103.940030188552001,415000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",17.000000000000000,43,1.323903872001760,103.942511366491004,350000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",8.000000000000000,42,1.323326674005340,103.940030188552001,420000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",17.000000000000000,10,1.325477105257160,103.934348226986998,845000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,10,1.325477105257160,103.934348226986998,825888.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,41,1.330301637047380,103.931086166935998,550000.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",8.000000000000000,41,1.330301637047380,103.931086166935998,548000.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",17.000000000000000,42,1.330043442425870,103.929931844468996,565000.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",26.000000000000000,41,1.330301637047380,103.931086166935998,620000.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",20.000000000000000,42,1.334233274094300,103.939843057890002,550000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",5.000000000000000,42,1.331049078319350,103.935538768198001,425000.000000000000000,1259.376299999999901,"HDB"]
["2020-09-01",14.000000000000000,42,1.331455740281880,103.935458644142003,470000.000000000000000,1259.376299999999901,"HDB"]
["2020-09-01",17.000000000000000,42,1.330433859990520,103.937481669682995,608000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",11.000000000000000,42,1.332548813634210,103.940369649714995,460000.000000000000000,1259.376299999999901,"HDB"]
["2020-09-01",14.000000000000000,6,1.336660094540760,103.921624733708995,796000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",11.000000000000000,6,1.336792064468030,103.921982613626994,856000.000000000000000,1173.265099999999848,"HDB"]
["2020-09-01",11.000000000000000,6,1.336792064468030,103.921982613626994,840000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",8.000000000000000,6,1.336419028148060,103.920993282715997,782000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",8.000000000000000,6,1.336161756281160,103.921492598319006,755000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",5.000000000000000,35,1.329245366523860,103.909923721506999,440000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",2.000000000000000,38,1.330236932073140,103.913508109391998,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,36,1.337552088901360,103.925449316134006,700000.000000000000000,1506.945999999999913,"HDB"]
["2020-09-01",11.000000000000000,35,1.328449133019850,103.909937396599005,470000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",26.000000000000000,42,1.323014743068030,103.938165236776001,620000.000000000000000,1270.140200000000050,"HDB"]
["2020-09-01",5.000000000000000,43,1.318750887744920,103.943363904910001,500000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",23.000000000000000,44,1.319756647298080,103.934274339919995,630000.000000000000000,1227.084599999999909,"HDB"]
["2020-09-01",5.000000000000000,27,1.323311612223790,103.923620464562006,625000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",8.000000000000000,37,1.326810055706810,103.922775477106001,535000.000000000000000,1431.598700000000008,"HDB"]
["2020-09-01",8.000000000000000,37,1.327968791763020,103.922716018138999,533000.000000000000000,1431.598700000000008,"HDB"]
["2020-09-01",8.000000000000000,31,1.323134861253340,103.912045711310000,770000.000000000000000,1399.307000000000016,"HDB"]
["2020-09-01",8.000000000000000,43,1.322478076924880,103.941254614646994,550000.000000000000000,1270.140200000000050,"HDB"]
["2020-09-01",2.000000000000000,27,1.333614296105150,103.942628254514005,620000.000000000000000,1539.237699999999904,"HDB"]
["2020-09-01",2.000000000000000,33,1.333902029134720,103.913274271806998,598000.000000000000000,1625.348899999999958,"HDB"]
["2020-09-01",2.000000000000000,27,1.331052569730500,103.904387017176006,600000.000000000000000,1550.001600000000053,"HDB"]
["2020-09-01",5.000000000000000,33,1.334290192452090,103.912135405976002,600000.000000000000000,1539.237699999999904,"HDB"]
["2020-09-01",8.000000000000000,27,1.330388937672950,103.905220931673995,750000.000000000000000,1550.001600000000053,"HDB"]
["2020-09-01",11.000000000000000,33,1.333436226254780,103.912338037314996,625000.000000000000000,1539.237699999999904,"HDB"]
["2020-09-01",14.000000000000000,27,1.332101321518950,103.904953194957997,818000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",8.000000000000000,34,1.319639686226660,103.944965230243000,752888.000000000000000,1700.696200000000090,"HDB"]
["2020-09-01",8.000000000000000,24,1.334135004545540,103.908129947077001,770000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",11.000000000000000,24,1.334476718012490,103.907884878854006,745000.000000000000000,1560.765499999999975,"HDB"]
["2020-09-01",2.000000000000000,24,1.334476718012490,103.907884878854006,735000.000000000000000,1560.765499999999975,"HDB"]
["2020-09-01",2.000000000000000,31,1.325648314714520,103.910112179370003,855000.000000000000000,1603.821099999999888,"HDB"]
["2020-09-01",8.000000000000000,34,1.347918388988240,103.848750125490000,415000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",2.000000000000000,32,1.350067122769640,103.852535005269999,400000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",2.000000000000000,35,1.350291432302610,103.839301306920007,395000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",11.000000000000000,47,1.357284441082400,103.839396679952003,238000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,47,1.355186969863050,103.836337992512995,256000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,33,1.344886009124620,103.854284495670001,445000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",2.000000000000000,35,1.347800720145600,103.849316086686997,475000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",5.000000000000000,34,1.346075894094880,103.851694780512005,488000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",8.000000000000000,34,1.346487206210290,103.850461077476993,499000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",2.000000000000000,33,1.346227092383100,103.855905565219999,470000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,28,1.361318447784760,103.842683755642994,560000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",11.000000000000000,28,1.359250111901500,103.842623959858997,573000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,28,1.359004909239430,103.847006575058003,565000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",5.000000000000000,28,1.360829685273780,103.845473355769997,570000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,28,1.358370577807190,103.846091355463003,572000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",5.000000000000000,28,1.357476961033650,103.848836184359996,538000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",17.000000000000000,28,1.357614908343130,103.842145079114005,610000.000000000000000,1162.501199999999926,"HDB"]
["2020-09-01",2.000000000000000,9,1.356366210919250,103.843933964667002,670000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",5.000000000000000,28,1.356294894463830,103.842822596126993,565000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",5.000000000000000,22,1.355910150388130,103.845158434778995,563000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",2.000000000000000,22,1.355910150388130,103.845158434778995,450000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",8.000000000000000,28,1.356615758126090,103.842317636339004,560000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,28,1.358658978917920,103.842049817206004,435000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",5.000000000000000,30,1.358406169937050,103.831431580561002,545000.000000000000000,1173.265099999999848,"HDB"]
["2020-09-01",5.000000000000000,35,1.351478812634260,103.837185216121000,528000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,30,1.358711424990380,103.831720136073002,538000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",2.000000000000000,30,1.358081062846540,103.830790596019995,532000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",5.000000000000000,46,1.355339842809100,103.837458614816995,355000.000000000000000,947.223200000000020,"HDB"]
["2020-09-01",8.000000000000000,33,1.346274513058770,103.852083743725998,670000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,32,1.345501861283690,103.853443638303006,600000.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",2.000000000000000,34,1.346075894094880,103.851694780512005,630000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,33,1.346476050914880,103.851273731779997,650000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",17.000000000000000,33,1.350554927342450,103.852044535914999,850000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",8.000000000000000,32,1.349198228604900,103.856194448527006,708000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",8.000000000000000,33,1.350205824819020,103.853049203745002,780000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,33,1.348299123354430,103.851419417474006,750000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",8.000000000000000,28,1.362243147159910,103.843102386533999,785000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",14.000000000000000,22,1.356280097441330,103.845894054401001,790000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",11.000000000000000,28,1.355819739217300,103.848814619047005,780000.000000000000000,1453.126500000000078,"HDB"]
["2020-09-01",26.000000000000000,22,1.356137785165760,103.844897654796000,838000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",14.000000000000000,9,1.356735390470750,103.843519752733002,965000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",11.000000000000000,22,1.355910150388130,103.845158434778995,750000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",14.000000000000000,28,1.360337273870850,103.843963448891003,1044888.000000000000000,1657.640599999999949,"HDB"]
["2020-09-01",2.000000000000000,28,1.359813988731950,103.842690688554001,728000.000000000000000,1593.057199999999966,"HDB"]
["2020-09-01",2.000000000000000,28,1.359419968443920,103.847150338684003,880000.000000000000000,1517.709899999999834,"HDB"]
["2020-09-01",11.000000000000000,30,1.359084315409710,103.831751028981998,980000.000000000000000,2012.849300000000085,"HDB"]
["2020-09-01",5.000000000000000,35,1.348383997876140,103.753520312232993,285000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,32,1.347701477393110,103.757044584552006,270000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",11.000000000000000,33,1.348809565755020,103.759892612835003,276000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",2.000000000000000,35,1.350807032544880,103.757533550437003,245000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",11.000000000000000,36,1.348469158074810,103.742050806951994,280000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",5.000000000000000,37,1.346671926027470,103.749383473831998,265500.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",2.000000000000000,33,1.364182055784530,103.747797285556999,240000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",8.000000000000000,33,1.363142012379330,103.749541119794998,276000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",8.000000000000000,34,1.351493193561690,103.754998121995996,263388.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",5.000000000000000,34,1.364118089785190,103.746019995284996,260000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",2.000000000000000,32,1.364488995938860,103.745816406222005,243000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,35,1.347003767479870,103.746170410388004,270000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",8.000000000000000,36,1.351061260011260,103.745857351625006,266000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",11.000000000000000,36,1.351061260011260,103.745857351625006,290000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",5.000000000000000,36,1.351252319182180,103.744795017835003,270000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,36,1.346023414697070,103.741411023837998,262000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",5.000000000000000,36,1.347170253112550,103.741298523595006,264000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",2.000000000000000,35,1.348995002555470,103.747258218606007,385000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,22,1.344411499171730,103.757461511578995,440000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",11.000000000000000,35,1.349910258397120,103.759040163587997,360000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",11.000000000000000,35,1.350291537221150,103.759090413855006,380000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,35,1.350895236445200,103.754544469509995,335000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,35,1.349647063017840,103.757617809641005,330000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,35,1.349620134363580,103.756432136529995,335000.000000000000000,1054.862200000000030,"HDB"]
["2020-09-01",8.000000000000000,35,1.350488160237770,103.754177773164997,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,35,1.347121728622160,103.750057276188997,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,22,1.343377777701230,103.757174736964998,420000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",17.000000000000000,22,1.342997774079590,103.755158102192993,428000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",5.000000000000000,23,1.343667662590880,103.756051703059995,380000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,22,1.345512414285610,103.758897484060000,400000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",5.000000000000000,35,1.357471521421000,103.747948828708999,330000.000000000000000,1054.862200000000030,"HDB"]
["2020-09-01",2.000000000000000,33,1.360332741706970,103.749691516072005,330000.000000000000000,1065.626099999999951,"HDB"]
["2020-09-01",8.000000000000000,35,1.357471521421000,103.747948828708999,392000.000000000000000,1054.862200000000030,"HDB"]
["2020-09-01",8.000000000000000,34,1.360945937811450,103.747282390376995,360000.000000000000000,1054.862200000000030,"HDB"]
["2020-09-01",2.000000000000000,34,1.360945937811450,103.747282390376995,355000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,34,1.362601610933670,103.747424940339002,325000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",8.000000000000000,33,1.361438584589690,103.749152507272001,340000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,34,1.363552495565150,103.750948082232995,328000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",5.000000000000000,34,1.363482963817730,103.749393361059006,322000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",20.000000000000000,15,1.362932636796420,103.752194207304996,450000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",17.000000000000000,16,1.363939421848160,103.752556035691001,423000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",8.000000000000000,36,1.350421977469120,103.746803582856998,395000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",5.000000000000000,36,1.348836379633140,103.745173404083005,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,36,1.348836628571910,103.746021679075000,398000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",14.000000000000000,23,1.345592352299490,103.744789363151995,460000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",5.000000000000000,36,1.348836628571910,103.746021679075000,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",11.000000000000000,36,1.348836628571910,103.746021679075000,440000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,36,1.346023414697070,103.741411023837998,380000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",11.000000000000000,35,1.348223682042420,103.748034526477994,538000.000000000000000,1431.598700000000008,"HDB"]
["2020-09-01",5.000000000000000,35,1.349620134363580,103.756432136529995,448000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",2.000000000000000,35,1.349336423458070,103.755963537392006,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,35,1.349620134363580,103.756432136529995,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",20.000000000000000,35,1.346597858357500,103.748448437294002,760000.000000000000000,1603.821099999999888,"HDB"]
["2020-09-01",2.000000000000000,35,1.347105006643400,103.753638622774005,440000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",17.000000000000000,22,1.342997774079590,103.755158102192993,522000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",14.000000000000000,23,1.343891047710250,103.757689179709004,535000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,34,1.354468194462500,103.752589182657999,462888.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",8.000000000000000,16,1.366423111999610,103.752688625261996,530000.000000000000000,1270.140200000000050,"HDB"]
["2020-09-01",17.000000000000000,16,1.364865217222200,103.752452457233005,538000.000000000000000,1270.140200000000050,"HDB"]
["2020-09-01",17.000000000000000,23,1.345795732072820,103.746340146543005,570000.000000000000000,1270.140200000000050,"HDB"]
["2020-09-01",8.000000000000000,35,1.348406443469540,103.745994934101006,512000.000000000000000,1420.834800000000087,"HDB"]
["2020-09-01",11.000000000000000,35,1.347458339305470,103.747473341114002,555000.000000000000000,1442.362599999999929,"HDB"]
["2020-09-01",2.000000000000000,35,1.349183197452720,103.746566795212999,498000.000000000000000,1420.834800000000087,"HDB"]
["2020-09-01",23.000000000000000,35,1.346100211793010,103.740229621691000,550000.000000000000000,1442.362599999999929,"HDB"]
["2020-09-01",5.000000000000000,35,1.347848540688400,103.754034926985000,585000.000000000000000,1517.709899999999834,"HDB"]
["2020-09-01",2.000000000000000,23,1.344095801855610,103.757275306688001,605000.000000000000000,1539.237699999999904,"HDB"]
["2020-09-01",11.000000000000000,22,1.345250929969590,103.758361154197004,688000.000000000000000,1550.001600000000053,"HDB"]
["2020-09-01",11.000000000000000,23,1.344489809170270,103.760517162484007,728000.000000000000000,1550.001600000000053,"HDB"]
["2020-09-01",2.000000000000000,23,1.344489809170270,103.760517162484007,670000.000000000000000,1550.001600000000053,"HDB"]
["2020-09-01",2.000000000000000,23,1.344489809170270,103.760517162484007,650000.000000000000000,1550.001600000000053,"HDB"]
["2020-09-01",8.000000000000000,34,1.360364787526080,103.748916692720996,688000.000000000000000,1636.112800000000107,"HDB"]
["2020-09-01",2.000000000000000,33,1.361387487416870,103.749729241964999,520000.000000000000000,1593.057199999999966,"HDB"]
["2020-09-01",2.000000000000000,35,1.362570998976690,103.748155537184005,565000.000000000000000,1668.404500000000098,"HDB"]
["2020-09-01",2.000000000000000,33,1.354970756581380,103.750399544876998,530000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",5.000000000000000,33,1.353980851106630,103.752778228297004,555000.000000000000000,1636.112800000000107,"HDB"]
["2020-09-01",5.000000000000000,33,1.353980851106630,103.752778228297004,508000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",11.000000000000000,33,1.353980851106630,103.752778228297004,520000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",8.000000000000000,34,1.353922400447790,103.751141377558994,615000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",14.000000000000000,27,1.365517079092650,103.745143912982996,495000.000000000000000,1539.237699999999904,"HDB"]
["2020-09-01",2.000000000000000,51,1.287669768828270,103.828202949008002,200000.000000000000000,527.431100000000015,"HDB"]
["2020-09-01",5.000000000000000,50,1.288001696075200,103.831614592324996,210000.000000000000000,527.431100000000015,"HDB"]
["2020-09-01",8.000000000000000,49,1.289056346570560,103.827502108439006,270000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",8.000000000000000,49,1.288525351711660,103.828458597142003,312000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",5.000000000000000,49,1.288525351711660,103.828458597142003,288000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",17.000000000000000,4,1.286358471076950,103.829626155710002,728000.000000000000000,667.361800000000017,"HDB"]
["2020-09-01",11.000000000000000,47,1.284587127984570,103.824360319185999,282000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",20.000000000000000,47,1.283578705058970,103.823819207962003,390000.000000000000000,818.056399999999940,"HDB"]
["2020-09-01",5.000000000000000,37,1.271462565564430,103.825683545567003,372500.000000000000000,775.000800000000027,"HDB"]
["2020-09-01",17.000000000000000,17,1.273919926124980,103.840260930929006,523000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",20.000000000000000,17,1.274699440299560,103.840485373882998,548888.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",8.000000000000000,7,1.289308931905510,103.829233342267997,592000.000000000000000,742.709099999999921,"HDB"]
["2020-09-01",5.000000000000000,51,1.288746037040880,103.828824191655002,310000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",17.000000000000000,53,1.286756543676390,103.810121713045007,248000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",2.000000000000000,49,1.287638698598670,103.831443269057004,230000.000000000000000,602.778399999999920,"HDB"]
["2020-09-01",5.000000000000000,44,1.280189422610100,103.828178445611002,290000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,45,1.286629213299600,103.806861879760007,255000.000000000000000,678.125699999999938,"HDB"]
["2020-09-01",11.000000000000000,41,1.277145597448460,103.828738908605004,282000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",20.000000000000000,12,1.283062284723710,103.826059892794007,535000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",11.000000000000000,12,1.283062284723710,103.826059892794007,520000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",26.000000000000000,11,1.283092070697240,103.825592376594003,580000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",11.000000000000000,51,1.289229289131720,103.809193412566998,235000.000000000000000,570.486699999999928,"HDB"]
["2020-09-01",5.000000000000000,47,1.284881936847950,103.831042421250004,600000.000000000000000,947.223200000000020,"HDB"]
["2020-09-01",8.000000000000000,47,1.286920062296300,103.818673592235001,308000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",2.000000000000000,50,1.287904617810440,103.832197702689996,256000.000000000000000,581.250599999999963,"HDB"]
["2020-09-01",8.000000000000000,50,1.287807531472990,103.832780576668995,265000.000000000000000,581.250599999999963,"HDB"]
["2020-09-01",5.000000000000000,37,1.278724029054230,103.819220384801994,270000.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",17.000000000000000,37,1.279456600773290,103.817897561986001,320000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",8.000000000000000,42,1.274506393237650,103.810535503194004,368888.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",26.000000000000000,4,1.286358471076950,103.829626155710002,930000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",20.000000000000000,15,1.286835248318230,103.831347591398000,842000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",20.000000000000000,15,1.286835248318230,103.831347591398000,820000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",20.000000000000000,4,1.286358471076950,103.829626155710002,945000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",23.000000000000000,4,1.286336847433410,103.829204757257997,972000.000000000000000,936.459299999999985,"HDB"]
["2020-09-01",11.000000000000000,4,1.286358471076950,103.829626155710002,938000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,4,1.286336847433410,103.829204757257997,862000.000000000000000,936.459299999999985,"HDB"]
["2020-09-01",8.000000000000000,18,1.273901445813210,103.839417299226000,750000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",11.000000000000000,14,1.280999371593980,103.809225279521002,580000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",32.000000000000000,7,1.290138585171460,103.828453293370998,820000.000000000000000,957.987100000000055,"HDB"]
["2020-09-01",11.000000000000000,7,1.289308931905510,103.829233342267997,795000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",8.000000000000000,50,1.289369274893500,103.821538089569003,400000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",11.000000000000000,33,1.287877158361200,103.811440922662001,470000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",23.000000000000000,24,1.287861305077790,103.807648167533003,672800.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",17.000000000000000,11,1.283092070697240,103.825592376594003,755000.000000000000000,914.931500000000028,"HDB"]
["2020-09-01",2.000000000000000,23,1.288633342893100,103.810015901010999,552000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",23.000000000000000,18,1.280917568733270,103.828370313693995,730000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",5.000000000000000,19,1.289075068342770,103.815318433480996,595000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,15,1.288381066705840,103.817391094217001,688000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",29.000000000000000,15,1.288480937798450,103.815878776808006,820000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",5.000000000000000,45,1.276080723511350,103.820839521286004,382000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",8.000000000000000,42,1.273513379388110,103.810145340011999,450000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,17,1.276756463781570,103.808525245962997,460000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",11.000000000000000,44,1.272099265678310,103.823245112725004,400000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",14.000000000000000,7,1.273681739701430,103.806579408022003,830000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",23.000000000000000,4,1.286827152417900,103.828659487514003,1138000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",17.000000000000000,15,1.286673707053660,103.832481682655001,910000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",2.000000000000000,15,1.286525369516650,103.830124811690993,840000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",5.000000000000000,35,1.275352013696390,103.826950180582003,695000.000000000000000,1453.126500000000078,"HDB"]
["2020-09-01",11.000000000000000,17,1.273835568715820,103.839844255368007,910000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,37,1.292075250843100,103.828584077626005,900000.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",26.000000000000000,14,1.280999371593980,103.809225279521002,750000.000000000000000,1248.612399999999980,"HDB"]
["2020-09-01",14.000000000000000,20,1.280455613305790,103.812317740785005,670000.000000000000000,1248.612399999999980,"HDB"]
["2020-09-01",11.000000000000000,37,1.288475430741220,103.832848165751003,770000.000000000000000,1270.140200000000050,"HDB"]
["2020-09-01",26.000000000000000,17,1.281789280320330,103.825989640947995,866000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",23.000000000000000,17,1.281489151407350,103.827671951512002,843000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,25,1.283634676232610,103.828128050890996,760000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",23.000000000000000,15,1.287963807176700,103.816243088714003,880000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",8.000000000000000,15,1.287937569672970,103.816790861271997,835000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",23.000000000000000,45,1.276336898402830,103.819194353537995,655000.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",5.000000000000000,18,1.277382606925740,103.821603980031000,648000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",29.000000000000000,17,1.277222538556980,103.808720443176995,790000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",20.000000000000000,23,1.276853135893480,103.809948605569005,782000.000000000000000,1270.140200000000050,"HDB"]
["2020-09-01",5.000000000000000,17,1.277222538556980,103.808720443176995,720000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,6,1.389526709314630,103.771409031632999,229000.000000000000000,505.903300000000002,"HDB"]
["2020-09-01",11.000000000000000,7,1.384611897145510,103.759602675107004,260000.000000000000000,505.903300000000002,"HDB"]
["2020-09-01",5.000000000000000,31,1.379953427613930,103.774058372455997,275000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",2.000000000000000,4,1.381433847359510,103.771366304235002,315000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,4,1.381466363697320,103.769766736478999,318000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,5,1.384502431199020,103.771537431563004,330000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,4,1.381466363697320,103.769766736478999,315000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,4,1.381433847359510,103.771366304235002,332000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,33,1.376471179669010,103.772397980677994,290000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",5.000000000000000,32,1.376166611854200,103.772207125571995,290000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",2.000000000000000,6,1.389240608176210,103.771620771260004,295000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",14.000000000000000,6,1.388681323780930,103.771312569429000,318000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,5,1.388538272774890,103.768773256543994,316000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",14.000000000000000,5,1.389420736066750,103.768573656612006,334000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,7,1.385586407384140,103.758340839000994,327000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",29.000000000000000,5,1.386915664731580,103.758538070591996,348000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,32,1.377573173377480,103.774462082623003,368500.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",2.000000000000000,31,1.378508735590170,103.773212348159007,320000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",5.000000000000000,32,1.376835521285440,103.774825848655993,300000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",11.000000000000000,32,1.379586635194850,103.773053180397994,375000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,32,1.379345141940610,103.771222864623994,320000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",2.000000000000000,21,1.381596420608880,103.763496336507004,380000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",2.000000000000000,31,1.385459248367080,103.770505115570003,310000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",11.000000000000000,21,1.381596420608880,103.763496336507004,445000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",5.000000000000000,32,1.378194277199120,103.771248560651998,360000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",11.000000000000000,31,1.383045679312280,103.770465303497005,365000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",11.000000000000000,4,1.380613814556920,103.770645093029003,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,4,1.381466363697320,103.769766736478999,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,4,1.381487568542560,103.770942229271000,453000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,4,1.381017227867290,103.769595216737997,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,4,1.381433847359510,103.771366304235002,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,4,1.381487568542560,103.770942229271000,433000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,4,1.381466363697320,103.769766736478999,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",23.000000000000000,22,1.376850969705470,103.765123697174005,588000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",5.000000000000000,22,1.384732238594100,103.766932853057000,334008.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,22,1.386345393878060,103.768831827225000,350000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,22,1.387351937777600,103.767041821055003,321000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",2.000000000000000,22,1.383717212933260,103.766750828138001,360000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",20.000000000000000,22,1.387351937777600,103.767041821055003,380000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",20.000000000000000,17,1.379844039923660,103.763409218034994,592000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",5.000000000000000,17,1.379257887355190,103.762997101416005,510000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",8.000000000000000,32,1.372191714236570,103.774847992540003,375000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,32,1.373707035501090,103.774851276857007,300000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",11.000000000000000,32,1.375348223444660,103.769657772890000,368000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",5.000000000000000,5,1.387611611938310,103.771717424957004,398000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,5,1.387251465725430,103.772083507035006,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",17.000000000000000,5,1.389420736066750,103.768573656612006,450000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,6,1.388681323780930,103.771312569429000,380000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,5,1.388063817470580,103.770009536339998,410000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,5,1.389038849105420,103.768351041201996,405000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,6,1.389173062019360,103.771106197698998,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,8,1.387291051224490,103.770822142943999,403000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,18,1.388291646116800,103.772894835445996,370000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",14.000000000000000,8,1.387545370188790,103.770442353454996,433000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,6,1.388681323780930,103.771312569429000,410000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,5,1.389112062464440,103.767301515651994,415000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,8,1.387291051224490,103.770822142943999,428888.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,5,1.389112062464440,103.767301515651994,410000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,5,1.389112062464440,103.767301515651994,410000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,5,1.389420736066750,103.768573656612006,415000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,6,1.389240608176210,103.771620771260004,370000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",17.000000000000000,5,1.389038849105420,103.768351041201996,428000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,5,1.388526287295080,103.770352942860001,425000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",17.000000000000000,8,1.387291051224490,103.770822142943999,428000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,18,1.385266156469520,103.761287937354993,410000.000000000000000,914.931500000000028,"HDB"]
["2020-09-01",5.000000000000000,5,1.387624707599760,103.758331445094001,435000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,7,1.384734731318240,103.759217747785002,405000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,5,1.386562258245270,103.757208072493995,448000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,5,1.386602752375770,103.757710467867994,456789.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",26.000000000000000,5,1.387434545932690,103.759118571415001,480000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,5,1.387624707599760,103.758331445094001,400000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,7,1.385169706732920,103.758529145929003,405000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,21,1.381418222538020,103.762739370663994,510000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",20.000000000000000,5,1.386602752375770,103.757710467867994,468000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,5,1.387624707599760,103.758331445094001,435000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",26.000000000000000,5,1.386602752375770,103.757710467867994,488000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",20.000000000000000,5,1.387434545932690,103.759118571415001,485000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",20.000000000000000,5,1.387624707599760,103.758331445094001,470000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,5,1.386119886302010,103.758328624428998,468000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,15,1.385474808347090,103.759880549320997,371000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",5.000000000000000,5,1.387434545932690,103.759118571415001,410000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",20.000000000000000,21,1.384955707603780,103.763765206751998,595000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",23.000000000000000,21,1.383721408162940,103.763127776187005,580000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",8.000000000000000,32,1.378533376822380,103.771789071507996,489000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",17.000000000000000,4,1.380921471693030,103.770840739110994,595000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,4,1.381487568542560,103.770942229271000,510404.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,31,1.381850257704920,103.767573058956003,425888.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",2.000000000000000,31,1.381850257704920,103.767573058956003,405000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",5.000000000000000,31,1.382259136451630,103.770268856173004,435000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",11.000000000000000,21,1.384221830558360,103.763766919592996,545000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",5.000000000000000,22,1.386467579371310,103.766507630700005,452888.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",26.000000000000000,17,1.379710958128680,103.762440084953994,680000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,17,1.379710958128680,103.762440084953994,675000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,32,1.374664155292510,103.776145211460005,462000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",2.000000000000000,18,1.387482618210310,103.773467170879997,350000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,5,1.389737285842980,103.767840228612997,538000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",2.000000000000000,5,1.388526287295080,103.770352942860001,470000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",17.000000000000000,5,1.389694032910150,103.768385840701995,568000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",11.000000000000000,5,1.388526287295080,103.770352942860001,525000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,5,1.389737285842980,103.767840228612997,450000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,18,1.386982434157010,103.773788455756005,392000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,16,1.386478066626190,103.760256469034005,485000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,19,1.387846927695140,103.764249296909000,482000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",2.000000000000000,18,1.384021045934650,103.761034236428003,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,5,1.386562258245270,103.757208072493995,568000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,32,1.379587299305970,103.774819935018996,590000.000000000000000,1539.237699999999904,"HDB"]
["2020-09-01",8.000000000000000,31,1.380149396860360,103.771126294352996,590000.000000000000000,1528.473799999999983,"HDB"]
["2020-09-01",2.000000000000000,32,1.374011291016160,103.771281823915999,635000.000000000000000,1528.473799999999983,"HDB"]
["2020-09-01",11.000000000000000,33,1.377984697008490,103.766714651133000,638000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",17.000000000000000,21,1.382958951757710,103.763951611227995,818000.000000000000000,1528.473799999999983,"HDB"]
["2020-09-01",2.000000000000000,22,1.388056682933030,103.767725412670003,542000.000000000000000,1550.001600000000053,"HDB"]
["2020-09-01",11.000000000000000,32,1.376999357665760,103.771170930202004,595000.000000000000000,1550.001600000000053,"HDB"]
["2020-09-01",2.000000000000000,19,1.387448623426340,103.763847246671006,580000.000000000000000,1399.307000000000016,"HDB"]
["2020-09-01",14.000000000000000,44,1.316411900981740,103.805373811937002,410000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",5.000000000000000,46,1.322800863462680,103.811023492627996,575000.000000000000000,957.987100000000055,"HDB"]
["2020-09-01",5.000000000000000,32,1.339408680798940,103.772605679864000,620000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,32,1.339581558770640,103.774586318946007,620000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,32,1.339087026119220,103.772569349944007,625000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,32,1.339408680798940,103.772605679864000,828000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",8.000000000000000,38,1.287674257768200,103.838857901085007,205000.000000000000000,592.014499999999998,"HDB"]
["2020-09-01",14.000000000000000,39,1.305471819396250,103.856879434972001,370000.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",14.000000000000000,43,1.305734405569140,103.857121480844995,305000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,41,1.300932673231520,103.853991004772993,412000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",8.000000000000000,46,1.281800622422570,103.842908159494996,355000.000000000000000,613.542299999999955,"HDB"]
["2020-09-01",5.000000000000000,46,1.303460961562720,103.850709313633004,325000.000000000000000,602.778399999999920,"HDB"]
["2020-09-01",20.000000000000000,36,1.282116308280890,103.842845624261003,390000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",17.000000000000000,43,1.275905201314040,103.842741240940995,460000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",14.000000000000000,40,1.284565754507500,103.845379880924995,456000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",11.000000000000000,45,1.286235214831500,103.842303340846001,350000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",17.000000000000000,40,1.284193538161590,103.845985856932998,428000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",17.000000000000000,34,1.299009418285950,103.852284903161006,468000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",23.000000000000000,40,1.296794863571030,103.853907185582003,680000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",29.000000000000000,9,1.275532291283020,103.841274606704005,880000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",29.000000000000000,9,1.275986994694140,103.841191762017004,980000.000000000000000,1044.098300000000108,"HDB"]
["2020-09-01",38.000000000000000,9,1.277449093870790,103.841666679650999,1100000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",11.000000000000000,36,1.282364496132220,103.843448181669004,590000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",5.000000000000000,40,1.277272573282580,103.842917174798998,625000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",41.000000000000000,9,1.277842710482190,103.840965923691002,1208000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",5.000000000000000,9,1.277449093870790,103.841666679650999,928000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",44.000000000000000,9,1.277799406760050,103.841403430464993,1258000.000000000000000,1151.737300000000005,"HDB"]
["2020-09-01",11.000000000000000,18,1.308490523886990,103.852546280742004,651000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",8.000000000000000,5,1.383293600874860,103.753025884378005,218000.000000000000000,505.903300000000002,"HDB"]
["2020-09-01",14.000000000000000,5,1.383159893082660,103.753400918802996,233000.000000000000000,505.903300000000002,"HDB"]
["2020-09-01",8.000000000000000,3,1.375805459986490,103.744793478077000,336000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,31,1.377650019613310,103.752994303500003,280000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",5.000000000000000,39,1.379394294419950,103.752949446949003,305000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",11.000000000000000,26,1.378292263816390,103.744574238625006,365000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,27,1.378854301445010,103.740416962384003,349000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,27,1.379366408287730,103.740771937698995,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,28,1.382024146938700,103.740310723833005,380000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,23,1.381286515922650,103.737535307011996,355000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",2.000000000000000,28,1.381778968818850,103.740747501903002,300000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,28,1.380884194478910,103.739763528319997,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,4,1.375887937417600,103.740225214266005,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.376422216106510,103.740504704448000,426000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,4,1.376512807025770,103.739137682367002,440888.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,4,1.375736365674960,103.739584588629995,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,21,1.375449824041920,103.738349548995998,342888.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",5.000000000000000,7,1.377346841567780,103.737912934164996,382000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,4,1.375887937417600,103.740225214266005,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,4,1.376355124446950,103.738360161730995,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,4,1.376596783322070,103.739949607049994,421000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,4,1.376355124446950,103.738360161730995,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,4,1.376028692286720,103.741368197927002,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,17,1.403187013161630,103.750993347138007,336000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",8.000000000000000,21,1.402678963499100,103.747562464244993,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",23.000000000000000,17,1.402149787252360,103.752101604264993,343000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",5.000000000000000,21,1.401710701846020,103.744092652394997,335000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",2.000000000000000,21,1.403336108255050,103.745131655847999,328000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",8.000000000000000,18,1.404683696078150,103.749002016610007,325000.000000000000000,914.931500000000028,"HDB"]
["2020-09-01",5.000000000000000,17,1.400678159607280,103.751377169267997,338000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",8.000000000000000,27,1.381182496864150,103.745966246926002,370000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",11.000000000000000,18,1.404511017353060,103.750161262445005,335000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,5,1.394414902052750,103.745142689272001,390000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,5,1.394416825533540,103.745432631111001,435000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,5,1.394414902052750,103.745142689272001,417000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,5,1.394414902052750,103.745142689272001,438000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,5,1.393717620954660,103.745303811777006,400000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,24,1.400899072082140,103.744889705071998,368000.000000000000000,1162.501199999999926,"HDB"]
["2020-09-01",8.000000000000000,31,1.377939317942350,103.750915388950006,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,39,1.379197590611720,103.753933666216000,300000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",11.000000000000000,21,1.376917019809750,103.743047128967007,420000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",14.000000000000000,27,1.385234284201390,103.742704875729999,560000.000000000000000,1474.654299999999921,"HDB"]
["2020-09-01",2.000000000000000,23,1.380712995935200,103.736891424720000,412000.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",5.000000000000000,4,1.375877509194840,103.739113762764006,460000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,4,1.376422216106510,103.740504704448000,510000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",11.000000000000000,4,1.375887937417600,103.740225214266005,520000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",2.000000000000000,4,1.376355124446950,103.738360161730995,490000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,4,1.376056835473850,103.739806181183994,516000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",11.000000000000000,4,1.375877509194840,103.739113762764006,502000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",14.000000000000000,21,1.374798859661480,103.738969879592005,418000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",2.000000000000000,4,1.375877509194840,103.739113762764006,488000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,4,1.376422216106510,103.740504704448000,537000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",14.000000000000000,4,1.375600948184220,103.740360009688999,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,4,1.375877509194840,103.739113762764006,513000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,4,1.375887937417600,103.740225214266005,525000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,17,1.401157797534940,103.751471709468007,370000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",20.000000000000000,17,1.403187013161630,103.750993347138007,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,18,1.404543658279930,103.747282690567005,367000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,18,1.403963874561190,103.750566306243002,390888.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",17.000000000000000,18,1.402989013852090,103.750320068402999,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,25,1.393027126546450,103.747272500906007,452000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",5.000000000000000,25,1.393027126546450,103.747272500906007,425000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",5.000000000000000,22,1.396691112158070,103.748579728145998,545000.000000000000000,1367.015300000000025,"HDB"]
["2020-09-01",8.000000000000000,25,1.391072228456590,103.742897400008005,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",2.000000000000000,25,1.396084788709210,103.746374587961000,430000.000000000000000,1367.015300000000025,"HDB"]
["2020-09-01",11.000000000000000,26,1.394010698583380,103.742692606673998,415000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",11.000000000000000,24,1.394267657946860,103.749319274696006,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,24,1.394209181399820,103.750535413456006,440000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",11.000000000000000,24,1.399299663134890,103.744719393752007,460000.000000000000000,1410.070899999999938,"HDB"]
["2020-09-01",11.000000000000000,22,1.398304546662170,103.749817817326004,585000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",11.000000000000000,31,1.378303570755310,103.750108106647005,410000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",2.000000000000000,31,1.380047529753970,103.752483841198995,400000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",2.000000000000000,31,1.377130782462740,103.753555993760997,398000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",2.000000000000000,27,1.378720938386600,103.742923724742994,530000.000000000000000,1539.237699999999904,"HDB"]
["2020-09-01",2.000000000000000,21,1.401553764144820,103.746994051832999,500000.000000000000000,1517.709899999999834,"HDB"]
["2020-09-01",5.000000000000000,21,1.402510539198400,103.745291155565994,445500.000000000000000,1539.237699999999904,"HDB"]
["2020-09-01",11.000000000000000,30,1.379756643675240,103.748749195334000,615000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",17.000000000000000,30,1.379756643675240,103.748749195334000,668800.000000000000000,1517.709899999999834,"HDB"]
["2020-09-01",14.000000000000000,7,1.310175719041770,103.770003244850002,300000.000000000000000,527.431100000000015,"HDB"]
["2020-09-01",5.000000000000000,42,1.312299789058600,103.769943830727996,370000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",5.000000000000000,42,1.314020576289050,103.762740587497007,330000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,40,1.321051850365230,103.766910446634000,266000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,40,1.321051850365230,103.766910446634000,290000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,40,1.321051850365230,103.766910446634000,272888.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,39,1.320574657133590,103.768211873157000,355000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",8.000000000000000,40,1.318492987324410,103.766701647481995,325000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,40,1.321051850365230,103.766910446634000,312888.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,41,1.321329476666900,103.764815932724005,324000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,41,1.322061088606480,103.766014013429995,295000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,41,1.322061088606480,103.766014013429995,280000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,41,1.322061088606480,103.766014013429995,348888.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",11.000000000000000,41,1.319120530860050,103.769057716535002,369000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",2.000000000000000,41,1.319663167161680,103.769139839665002,273888.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,40,1.317563989511410,103.767975202583003,313000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,41,1.304341102573240,103.766529796162999,270000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,41,1.304235924818340,103.767853396139998,299000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,37,1.303442198537000,103.768633365525005,264000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",8.000000000000000,41,1.304341102573240,103.766529796162999,300000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,40,1.304303413066910,103.761682084013998,302000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",8.000000000000000,40,1.304303413066910,103.761682084013998,273000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,40,1.306347506220190,103.760538027126003,260000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",17.000000000000000,7,1.309097987029080,103.768355913053995,715000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",20.000000000000000,7,1.309097987029080,103.768355913053995,742000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,7,1.309097987029080,103.768355913053995,720000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",32.000000000000000,2,1.316239365382050,103.763566375801005,848800.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",2.000000000000000,18,1.311151416551330,103.766935151813001,615000.000000000000000,925.695399999999950,"HDB"]
["2020-09-01",5.000000000000000,39,1.319490181642340,103.767337871668005,430000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",14.000000000000000,6,1.319116567768970,103.765492195958998,748000.000000000000000,861.111999999999966,"HDB"]
["2020-09-01",38.000000000000000,6,1.319116567768970,103.765492195958998,782000.000000000000000,871.875900000000001,"HDB"]
["2020-09-01",14.000000000000000,41,1.322176494954760,103.764912144396007,438800.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,41,1.321738637474610,103.764910229993006,430000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",29.000000000000000,6,1.319116567768970,103.765492195958998,770000.000000000000000,871.875900000000001,"HDB"]
["2020-09-01",11.000000000000000,41,1.320934208566870,103.764986457895006,440000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,41,1.316777162807010,103.770897098036002,435000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,42,1.313983251565690,103.766533052946002,449999.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",17.000000000000000,42,1.313983251565690,103.766533052946002,538000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,36,1.321059962803900,103.762434749863004,468000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,36,1.321059962803900,103.762434749863004,438000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",5.000000000000000,36,1.324917986519460,103.771891149086997,570000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",11.000000000000000,40,1.305330461578530,103.762003588469000,400000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,42,1.312516969404560,103.760867377121997,350000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",11.000000000000000,7,1.310335922353440,103.771355673382999,855000.000000000000000,1259.376299999999901,"HDB"]
["2020-09-01",17.000000000000000,8,1.314639130922050,103.764797687774006,988000.000000000000000,1248.612399999999980,"HDB"]
["2020-09-01",23.000000000000000,6,1.320105794463310,103.765573473984006,933000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",35.000000000000000,6,1.320105794463310,103.765573473984006,980888.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",5.000000000000000,33,1.319788851384380,103.767787535116000,635000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",23.000000000000000,6,1.319446690771780,103.765649446368002,900000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",8.000000000000000,36,1.322089367576940,103.768933412490000,780000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",11.000000000000000,39,1.303234408707890,103.762464847394000,640000.000000000000000,1270.140200000000050,"HDB"]
["2020-09-01",8.000000000000000,39,1.303608710339360,103.763359143046998,600000.000000000000000,1270.140200000000050,"HDB"]
["2020-09-01",2.000000000000000,51,1.324547611025390,103.887943886743997,195000.000000000000000,484.375499999999988,"HDB"]
["2020-09-01",5.000000000000000,45,1.321703290308890,103.886195689242001,267000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",5.000000000000000,40,1.320418047306070,103.885098713079003,310000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,42,1.320922753305790,103.883351967045002,275000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,53,1.326222259788000,103.887117045251998,220000.000000000000000,602.778399999999920,"HDB"]
["2020-09-01",5.000000000000000,51,1.325014662142450,103.886455988463993,215000.000000000000000,602.778399999999920,"HDB"]
["2020-09-01",8.000000000000000,50,1.322652410524340,103.885755259462996,230000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",8.000000000000000,51,1.325775271455640,103.885703636114002,226000.000000000000000,602.778399999999920,"HDB"]
["2020-09-01",8.000000000000000,49,1.329158996945070,103.886010316123006,230000.000000000000000,679.202089999999998,"HDB"]
["2020-09-01",17.000000000000000,4,1.329404347637730,103.889196979567004,525000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,43,1.323741518029810,103.904360289416005,245000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",8.000000000000000,37,1.317556994915250,103.887130250227997,370000.000000000000000,828.820299999999975,"HDB"]
["2020-09-01",2.000000000000000,44,1.312101243708150,103.897187082665994,300000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",5.000000000000000,48,1.322734769227470,103.888103196257006,230000.000000000000000,624.306199999999990,"HDB"]
["2020-09-01",8.000000000000000,39,1.309152394298340,103.882242524291996,375000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",2.000000000000000,39,1.316855328921820,103.875551269808000,230000.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",14.000000000000000,39,1.316855328921820,103.875551269808000,272000.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",2.000000000000000,35,1.329429594893540,103.902786753395006,312000.000000000000000,753.472999999999956,"HDB"]
["2020-09-01",8.000000000000000,40,1.320418047306070,103.885098713079003,500000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,23,1.330480962750760,103.886579205763994,580000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",5.000000000000000,37,1.310048005510810,103.884678198119005,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.329892020766760,103.888112904804004,710000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,24,1.326849239677330,103.886293541726005,528000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",5.000000000000000,4,1.329892020766760,103.888112904804004,728000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,4,1.329892020766760,103.888112904804004,718000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",17.000000000000000,4,1.329940023462490,103.889189084492003,728000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,4,1.329404347637730,103.889196979567004,685000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,36,1.307650931413100,103.889069356652996,648000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",14.000000000000000,43,1.321800289344370,103.904424346286007,440000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,37,1.318388637670650,103.886675673100001,528000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,9,1.317571242941260,103.898647745081007,660000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",17.000000000000000,9,1.317501308194050,103.898911531937003,710000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,9,1.316996486232170,103.897748935671999,640000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,15,1.308882618351690,103.885424848249002,680000.000000000000000,914.931500000000028,"HDB"]
["2020-09-01",17.000000000000000,20,1.306928776027970,103.883110476119001,790000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",5.000000000000000,39,1.308478544652220,103.882287785645005,545000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",5.000000000000000,45,1.316235210604350,103.876881159026993,375000.000000000000000,947.223200000000020,"HDB"]
["2020-09-01",8.000000000000000,35,1.329941100773680,103.903301445156998,352000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",8.000000000000000,35,1.327912888241260,103.904833849401996,370000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",11.000000000000000,35,1.329294525801210,103.903634766964998,425000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,34,1.325828343264780,103.900581103780993,350000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",11.000000000000000,37,1.307285340606740,103.888505580319006,960000.000000000000000,1506.945999999999913,"HDB"]
["2020-09-01",14.000000000000000,43,1.324759104833940,103.902107398948999,430000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",5.000000000000000,14,1.321013482983560,103.900972794677003,768000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,36,1.318072850756930,103.897087501293996,725000.000000000000000,1528.473799999999983,"HDB"]
["2020-09-01",5.000000000000000,37,1.318309201557130,103.887754013220004,710000.000000000000000,1420.834800000000087,"HDB"]
["2020-09-01",14.000000000000000,44,1.313806612122490,103.896910477404006,645000.000000000000000,1270.140200000000050,"HDB"]
["2020-09-01",17.000000000000000,44,1.313806612122490,103.896910477404006,678000.000000000000000,1270.140200000000050,"HDB"]
["2020-09-01",5.000000000000000,15,1.308133686265220,103.884729523852997,820000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",8.000000000000000,20,1.308112641749820,103.882693800726003,858000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,20,1.307675731870810,103.882412035537001,852000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,20,1.308112641749820,103.882693800726003,800000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,43,1.316292320989440,103.878898984421994,558000.000000000000000,1227.084599999999909,"HDB"]
["2020-09-01",5.000000000000000,43,1.316292320989440,103.878898984421994,530000.000000000000000,1259.376299999999901,"HDB"]
["2020-09-01",14.000000000000000,33,1.316350523050500,103.885938847008006,745000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",11.000000000000000,34,1.327171621588980,103.903804176812002,700000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",8.000000000000000,8,1.381916945598900,103.879803714990004,320000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,8,1.382272735035280,103.880129232730994,300000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",17.000000000000000,5,1.379328149736170,103.877789198003995,350888.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,37,1.353744080515440,103.886159336001995,255000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,6,1.349599528410410,103.888750009608003,318000.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",5.000000000000000,37,1.354418825552260,103.887461889803006,286500.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,39,1.354007768864240,103.887748411692996,273000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",2.000000000000000,38,1.353613439902920,103.888145554328005,275000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,37,1.352230308181280,103.885711060613005,275000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,42,1.363831911863740,103.890737667634994,318000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",5.000000000000000,36,1.359165748414040,103.891524298457000,300000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",8.000000000000000,36,1.359165748414040,103.891524298457000,280000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,31,1.373618303808880,103.885748856217006,270000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",8.000000000000000,37,1.367786716870430,103.895530258804996,339000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",11.000000000000000,37,1.366809108382320,103.895756047164994,288000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,35,1.370513872775120,103.882323502345997,285000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",5.000000000000000,33,1.371437364639030,103.881261078920005,250000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",2.000000000000000,34,1.372519644819740,103.884830155491997,250000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",14.000000000000000,32,1.372408043107220,103.881598248703995,310000.000000000000000,742.709099999999921,"HDB"]
["2020-09-01",2.000000000000000,34,1.370567425820580,103.880591936414007,266000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",2.000000000000000,36,1.352202952706300,103.880173191904007,265000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,35,1.356508687842330,103.891840640482002,258000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",2.000000000000000,33,1.376063641685780,103.887939219589995,308000.000000000000000,753.472999999999956,"HDB"]
["2020-09-01",8.000000000000000,6,1.375774046114900,103.899965684738007,435000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",17.000000000000000,6,1.375218194486500,103.899995251993005,483000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",14.000000000000000,5,1.378010012627660,103.901070789873998,362000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,5,1.378930838119350,103.900988286293000,380000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",14.000000000000000,6,1.375182544014110,103.900405982823997,470000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,6,1.375774046114900,103.899965684738007,450000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",14.000000000000000,17,1.379538908518060,103.879954447529997,418000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",17.000000000000000,17,1.380493246765810,103.880940476912002,370000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",14.000000000000000,5,1.379887783657090,103.878384864308998,452000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,5,1.379467597315670,103.877266477065007,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,5,1.379467597315670,103.877266477065007,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,23,1.351175668801520,103.888195279030995,418000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",11.000000000000000,36,1.357823775023870,103.888939725857995,535000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,31,1.375805585306440,103.894819073451998,400000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",5.000000000000000,35,1.374438332370670,103.896698366691993,400000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",11.000000000000000,28,1.376974340581010,103.895998625016006,440000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,31,1.375805585306440,103.894819073451998,398000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",5.000000000000000,35,1.375175074685810,103.896537715817999,400000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",5.000000000000000,28,1.372356450752770,103.894968078036001,457000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",8.000000000000000,35,1.373639497968700,103.896187663804000,438888.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",5.000000000000000,34,1.372746400864230,103.889042487430004,490000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,35,1.360165215454730,103.892711655243005,365000.000000000000000,1065.626099999999951,"HDB"]
["2020-09-01",5.000000000000000,45,1.362657704251100,103.891921506467000,300000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",5.000000000000000,35,1.360165215454730,103.892711655243005,360000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,23,1.378952246152380,103.886776999855002,375000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",8.000000000000000,35,1.371232978555840,103.886918003039995,345000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",5.000000000000000,35,1.371436027846820,103.885845075469007,375000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,37,1.368862165574380,103.897954352984002,368000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",14.000000000000000,27,1.364764651779180,103.894218784179003,338000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,37,1.368405831943530,103.897820383869004,385000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",11.000000000000000,32,1.375755730493140,103.890287905548007,345000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",8.000000000000000,32,1.374407401222250,103.890563837330006,353000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",8.000000000000000,35,1.371739811182780,103.898999982217006,356500.000000000000000,1054.862200000000030,"HDB"]
["2020-09-01",14.000000000000000,34,1.372408326293880,103.899433277246999,350000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,34,1.369486756403330,103.884789364827995,315000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",11.000000000000000,34,1.369971817216070,103.884745365702003,385000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",14.000000000000000,21,1.376762776664810,103.878108300823001,390000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",5.000000000000000,21,1.378634504670640,103.877615544915002,360000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",5.000000000000000,21,1.378713242871760,103.878523628473005,363000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",5.000000000000000,36,1.352526801793770,103.879594937532005,390000.000000000000000,1054.862200000000030,"HDB"]
["2020-09-01",2.000000000000000,23,1.351640223724770,103.880486217946000,450000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,23,1.352538494268870,103.878702628192002,500000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,20,1.362681961083620,103.890391265294994,480000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",5.000000000000000,4,1.364063225144650,103.893679750643997,455000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,4,1.364063225144650,103.893679750643997,450000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,4,1.364123377352290,103.894090730990996,485800.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,31,1.379129504193490,103.890376362574003,375000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,31,1.379129504193490,103.890376362574003,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",11.000000000000000,28,1.379949790009290,103.890438692760000,396000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,30,1.378802696146120,103.890375202686997,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,23,1.377965041609460,103.888219983130995,365000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",5.000000000000000,28,1.378161860902890,103.890689988711998,385000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",2.000000000000000,28,1.378919420647880,103.891778631617996,370000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",5.000000000000000,22,1.376440949695670,103.888527313943001,410000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",11.000000000000000,33,1.376932057270300,103.885697042103999,340000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",11.000000000000000,22,1.376659079530190,103.881516333231005,399000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",8.000000000000000,23,1.378448285524680,103.882856903410996,370000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",5.000000000000000,36,1.353026640041150,103.882887594333994,375000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,36,1.351280048406060,103.886489897616002,365000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",11.000000000000000,36,1.353026640041150,103.882887594333994,450888.000000000000000,1162.501199999999926,"HDB"]
["2020-09-01",11.000000000000000,36,1.352233427466520,103.882841640503003,385000.000000000000000,1162.501199999999926,"HDB"]
["2020-09-01",8.000000000000000,6,1.375182544014110,103.900405982823997,645000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,6,1.375182544014110,103.900405982823997,620000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,5,1.378145440147560,103.901767342056004,439999.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,6,1.376298402807210,103.900220786850994,620000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,4,1.379322509911710,103.904191032445993,452000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,4,1.378308758207420,103.903841957905996,578888.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",5.000000000000000,4,1.377328452107040,103.904212191192997,410000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,4,1.377328452107040,103.904212191192997,420000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,4,1.378308758207420,103.903841957905996,528888.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,17,1.379725296962750,103.881133269190997,385000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,17,1.380015003143610,103.878741889940997,456000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,16,1.382373758469680,103.880954583345996,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,16,1.382373758469680,103.880954583345996,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,34,1.373326125254150,103.895386227353995,575000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",8.000000000000000,45,1.362822217239560,103.891046555477999,420000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",5.000000000000000,35,1.359612145671020,103.891908245303000,480000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",14.000000000000000,22,1.375998643589900,103.884121407611005,492888.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",2.000000000000000,34,1.370678921095650,103.887136594745002,473000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",11.000000000000000,37,1.368518244599920,103.894583868848997,540000.000000000000000,1410.070899999999938,"HDB"]
["2020-09-01",2.000000000000000,33,1.373482597668750,103.887463506477005,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,34,1.369218634058240,103.881883113540994,435000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",5.000000000000000,33,1.372831898245230,103.881247259388999,480000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",8.000000000000000,31,1.377461432132160,103.891272654803004,555000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",11.000000000000000,21,1.378634504670640,103.877615544915002,485000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",8.000000000000000,21,1.378634504670640,103.877615544915002,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",8.000000000000000,23,1.370083449711080,103.890795334762004,683000.000000000000000,1270.140200000000050,"HDB"]
["2020-09-01",11.000000000000000,23,1.351640223724770,103.880486217946000,580000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",5.000000000000000,36,1.358411186784860,103.891722006562006,450000.000000000000000,1345.487499999999955,"HDB"]
["2020-09-01",14.000000000000000,36,1.358411186784860,103.891722006562006,478000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",2.000000000000000,23,1.377965041609460,103.888219983130995,440000.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",2.000000000000000,23,1.378492810153290,103.884016382566998,465000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",2.000000000000000,23,1.378065743906470,103.884040659172996,435000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",8.000000000000000,35,1.349758253622570,103.886810075583000,503000.000000000000000,1420.834800000000087,"HDB"]
["2020-09-01",5.000000000000000,6,1.375774046114900,103.899965684738007,775000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,6,1.376298402807210,103.900220786850994,646000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,5,1.378010012627660,103.901070789873998,548000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,5,1.379054800168020,103.901927831856000,570000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",14.000000000000000,6,1.375182544014110,103.900405982823997,745000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,6,1.375218194486500,103.899995251993005,760000.000000000000000,1173.265099999999848,"HDB"]
["2020-09-01",11.000000000000000,6,1.375182544014110,103.900405982823997,745000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,5,1.378466901343570,103.900804189300999,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",17.000000000000000,5,1.378466901343570,103.900804189300999,630000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,28,1.371907883424110,103.897012927497997,555000.000000000000000,1345.487499999999955,"HDB"]
["2020-09-01",8.000000000000000,4,1.378812052196720,103.904229621365999,698888.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,4,1.378812052196720,103.904229621365999,610000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,4,1.378812052196720,103.904229621365999,663888.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,4,1.379322509911710,103.904191032445993,675000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",8.000000000000000,4,1.378812052196720,103.904229621365999,650000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,4,1.378308758207420,103.903841957905996,710000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,28,1.377482705749420,103.895433417961996,658000.000000000000000,1603.821099999999888,"HDB"]
["2020-09-01",8.000000000000000,34,1.365649034850760,103.888263962373003,670000.000000000000000,1593.057199999999966,"HDB"]
["2020-09-01",2.000000000000000,33,1.371839884299080,103.880739516375002,620000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",8.000000000000000,23,1.369700518254110,103.893757229404997,800000.000000000000000,1474.654299999999921,"HDB"]
["2020-09-01",2.000000000000000,28,1.369878402791120,103.889859718034003,745000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",11.000000000000000,21,1.375637044391970,103.888739165173007,678888.000000000000000,1517.709899999999834,"HDB"]
["2020-09-01",5.000000000000000,28,1.377822732763890,103.890323214074002,659000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",5.000000000000000,21,1.377789046482650,103.879444501418007,585000.000000000000000,1474.654299999999921,"HDB"]
["2020-09-01",2.000000000000000,36,1.351492285591200,103.883239887629998,645000.000000000000000,1593.057199999999966,"HDB"]
["2020-09-01",2.000000000000000,36,1.351723552471420,103.886487164914001,608888.000000000000000,1603.821099999999888,"HDB"]
["2020-09-01",14.000000000000000,6,1.348308359129400,103.731919903016006,258000.000000000000000,462.847699999999975,"HDB"]
["2020-09-01",14.000000000000000,6,1.348658233825690,103.731789499274001,255000.000000000000000,473.611600000000010,"HDB"]
["2020-09-01",11.000000000000000,37,1.337011007622940,103.738787314099000,333000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,38,1.338870889307320,103.736218505026002,280000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,39,1.341830556752350,103.738020275061004,285000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",8.000000000000000,37,1.338894937846850,103.738555098540004,285000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,37,1.342562423739700,103.739259690913002,282000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,37,1.342273143067250,103.740101374256994,335000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",5.000000000000000,37,1.342562423739700,103.739259690913002,275000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,37,1.342024245504080,103.739009746538997,278000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,37,1.344687884161600,103.734466723493995,251100.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,41,1.319009211243330,103.747433142313000,245000.000000000000000,775.000800000000027,"HDB"]
["2020-09-01",2.000000000000000,41,1.319009211243330,103.747433142313000,220000.000000000000000,775.000800000000027,"HDB"]
["2020-09-01",5.000000000000000,37,1.349207557626460,103.731256052741003,420000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,39,1.339209814905130,103.735824423107005,410000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",5.000000000000000,39,1.338797913612430,103.734807724831995,400000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",5.000000000000000,20,1.338936351594630,103.742880903458996,440000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",5.000000000000000,20,1.340345500039040,103.743710893010004,470000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",11.000000000000000,36,1.341714031397470,103.736733166147999,425000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,38,1.337803820542650,103.741997788110993,400000.000000000000000,1044.098300000000108,"HDB"]
["2020-09-01",2.000000000000000,38,1.338436399583310,103.742666850844998,365000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",2.000000000000000,38,1.343165856375350,103.739676491949993,335000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",11.000000000000000,36,1.348648993348600,103.729868988346993,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",11.000000000000000,36,1.348648993348600,103.729868988346993,452000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,27,1.323496352561120,103.737884227151000,365000.000000000000000,1151.737300000000005,"HDB"]
["2020-09-01",2.000000000000000,7,1.323680649239430,103.739156156511001,380888.000000000000000,936.459299999999985,"HDB"]
["2020-09-01",2.000000000000000,7,1.323783550417050,103.738518384200006,386000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,22,1.341061856503790,103.747964433747001,385000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,22,1.341061856503790,103.747964433747001,420000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",8.000000000000000,22,1.341117368661050,103.744794661314003,480000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",2.000000000000000,21,1.341460350063850,103.745677729419995,450000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",20.000000000000000,38,1.341404713469470,103.735843456175999,560000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",8.000000000000000,38,1.339932705356900,103.741646605612004,420000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",8.000000000000000,38,1.339932705356900,103.741646605612004,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",8.000000000000000,31,1.336405669752400,103.743075430285998,580000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",5.000000000000000,37,1.343786349024560,103.738635757888005,465000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,35,1.348208363053680,103.733799342203000,500000.000000000000000,1453.126500000000078,"HDB"]
["2020-09-01",2.000000000000000,36,1.347666575737200,103.732578676930004,430000.000000000000000,1442.362599999999929,"HDB"]
["2020-09-01",17.000000000000000,41,1.320354842607020,103.750300419587006,395000.000000000000000,1259.376299999999901,"HDB"]
["2020-09-01",5.000000000000000,41,1.320329640759340,103.749390131569996,335000.000000000000000,1227.084599999999909,"HDB"]
["2020-09-01",11.000000000000000,41,1.320329640759340,103.749390131569996,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",23.000000000000000,17,1.321499033979580,103.738982186645998,490000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,22,1.339895450351080,103.746414934076995,600000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",8.000000000000000,21,1.339626010544610,103.744468840164998,615000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",2.000000000000000,36,1.351241583596420,103.730961431641006,550000.000000000000000,1657.640599999999949,"HDB"]
["2020-09-01",11.000000000000000,35,1.350410398414880,103.731481482817998,580000.000000000000000,1603.821099999999888,"HDB"]
["2020-09-01",17.000000000000000,22,1.337868794370450,103.744874243365004,785000.000000000000000,1528.473799999999983,"HDB"]
["2020-09-01",5.000000000000000,35,1.339530845489230,103.737809438390002,615000.000000000000000,1593.057199999999966,"HDB"]
["2020-09-01",2.000000000000000,34,1.320603554796150,103.737792183278998,535000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",8.000000000000000,22,1.337890206117930,103.746039348397005,800000.000000000000000,1550.001600000000053,"HDB"]
["2020-09-01",14.000000000000000,42,1.345057735889330,103.710699802755002,200000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",20.000000000000000,45,1.345619769849280,103.711613047954998,235000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",11.000000000000000,5,1.343781548601200,103.713531362620998,350000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,6,1.347617697569750,103.708643921054005,323000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",14.000000000000000,5,1.343781548601200,103.713531362620998,350000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,42,1.347251002973790,103.710014454331002,210000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",5.000000000000000,6,1.348793505166260,103.708417734570006,320000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,44,1.346257972116440,103.715154716629002,245000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",2.000000000000000,44,1.346257972116440,103.715154716629002,230000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",14.000000000000000,44,1.348241224658410,103.714097884200001,250000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",5.000000000000000,44,1.346257972116440,103.715154716629002,236000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,48,1.335407648361830,103.724260953568006,245000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,48,1.335407648361830,103.724260953568006,235000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,36,1.350659665697690,103.722348235699002,295000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",11.000000000000000,35,1.346847660094610,103.724041804476997,280000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",2.000000000000000,38,1.347316362020530,103.716329598594996,300000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",17.000000000000000,36,1.346098837649250,103.717876373078994,328000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",8.000000000000000,31,1.340523117726690,103.689190161415993,265000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",8.000000000000000,8,1.337854663883050,103.721462722132003,310000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,10,1.337699664062320,103.722790261602000,300000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",5.000000000000000,46,1.335704025331210,103.724078165253005,215000.000000000000000,656.597899999999981,"HDB"]
["2020-09-01",2.000000000000000,6,1.328460311380040,103.723287795396999,410000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,6,1.328437977276430,103.723795893377002,453000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,6,1.328437977276430,103.723795893377002,420000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,5,1.348326130592790,103.709690144917005,450000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,5,1.348326130592790,103.709690144917005,455000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,5,1.348656805721140,103.709097367423993,445000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,6,1.348490837925720,103.708097262620996,450500.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,5,1.344106102263200,103.713719208827001,465000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,36,1.351518475194370,103.719496480130999,303680.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",5.000000000000000,36,1.351042998433830,103.715983002515998,317000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",2.000000000000000,20,1.344494730420690,103.704760528197994,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,36,1.348098041072730,103.725087226377994,368000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",8.000000000000000,36,1.350210693220650,103.720031948834006,352000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",5.000000000000000,35,1.350571875342590,103.723239272388000,360000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",2.000000000000000,35,1.347353174342470,103.723952185675998,345000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",11.000000000000000,35,1.352290539050040,103.715246438457996,360000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,35,1.352347996318640,103.718438388227995,325000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",2.000000000000000,36,1.352481247395340,103.720399429592007,340000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",5.000000000000000,35,1.353251021490520,103.726140256506000,323000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",11.000000000000000,36,1.354314355383990,103.722395940054000,342000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",11.000000000000000,36,1.345503652693140,103.720557509548996,446888.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",11.000000000000000,37,1.349421310732090,103.717011845239995,360000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",14.000000000000000,18,1.335501039739850,103.697513956741005,390000.000000000000000,914.931500000000028,"HDB"]
["2020-09-01",14.000000000000000,22,1.339591890504040,103.696357637705006,400000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",17.000000000000000,20,1.338211252732720,103.703155643642006,420000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",8.000000000000000,19,1.335691637674090,103.704301685702006,405000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",17.000000000000000,18,1.335413180205160,103.700289313311004,383888.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,18,1.344265181913390,103.701249463726000,314000.000000000000000,925.695399999999950,"HDB"]
["2020-09-01",8.000000000000000,20,1.338844407397160,103.702339448464997,408888.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,29,1.344052388537730,103.696709870351995,310000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",2.000000000000000,29,1.343034962977740,103.697500884272998,310000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,29,1.343034962977740,103.697500884272998,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,30,1.347438273145550,103.697936344468005,335000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,30,1.347753371007190,103.697968713142998,340000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,30,1.345667861088450,103.695791563808996,325000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",11.000000000000000,24,1.346426807212740,103.691936506374006,350000.000000000000000,1173.265099999999848,"HDB"]
["2020-09-01",8.000000000000000,30,1.346308544468050,103.695863834560996,340000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",14.000000000000000,27,1.342708362746700,103.693576643138002,360000.000000000000000,1173.265099999999848,"HDB"]
["2020-09-01",8.000000000000000,31,1.344601586753710,103.689712964527004,345000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,31,1.342537789394040,103.691438130950999,338000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",2.000000000000000,31,1.342952327971220,103.689028795016995,348000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",2.000000000000000,32,1.339198162528520,103.689367475622007,310000.000000000000000,1162.501199999999926,"HDB"]
["2020-09-01",5.000000000000000,12,1.337132693398570,103.695109353427000,360000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,8,1.338180625789490,103.721189046310997,395000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,10,1.337190346171610,103.722003986223996,458000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,10,1.337450347372840,103.722395565485996,422000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",17.000000000000000,6,1.328415109843090,103.724304147764997,592000.000000000000000,957.987100000000055,"HDB"]
["2020-09-01",5.000000000000000,6,1.328437977276430,103.723795893377002,585000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",17.000000000000000,6,1.328460311380040,103.723287795396999,625000.000000000000000,957.987100000000055,"HDB"]
["2020-09-01",14.000000000000000,6,1.328437977276430,103.723795893377002,630000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",23.000000000000000,6,1.328415109843090,103.724304147764997,643000.000000000000000,957.987100000000055,"HDB"]
["2020-09-01",11.000000000000000,6,1.328460311380040,103.723287795396999,635000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,25,1.335803544611710,103.720313655007004,340000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",2.000000000000000,30,1.327076707098470,103.720708632368996,335000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",14.000000000000000,5,1.348617948018020,103.709737700176007,533000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,5,1.349092894435580,103.709041526551005,505000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,5,1.349092894435580,103.709041526551005,545000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,44,1.344952406589850,103.715039943131003,360000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",14.000000000000000,5,1.343607884855860,103.713869400316000,577000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,5,1.343607884855860,103.713869400316000,605000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",2.000000000000000,44,1.343003961833850,103.714700594799993,330000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,5,1.343403195242010,103.713686073692003,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",14.000000000000000,22,1.346447480422260,103.706946815265994,442000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",11.000000000000000,44,1.343003961833850,103.714700594799993,380000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",20.000000000000000,43,1.347640408059970,103.712965004525003,500000.000000000000000,1603.821099999999888,"HDB"]
["2020-09-01",8.000000000000000,20,1.343994514861620,103.705396292339003,508000.000000000000000,1227.084599999999909,"HDB"]
["2020-09-01",8.000000000000000,17,1.350881445776660,103.704062250377007,390000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",8.000000000000000,17,1.350153144934010,103.704293139292005,420000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,18,1.353447665281440,103.704411153075995,408000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",5.000000000000000,18,1.352883725525650,103.702480000175996,365000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",8.000000000000000,36,1.353922891689130,103.722505715191005,430000.000000000000000,1474.654299999999921,"HDB"]
["2020-09-01",5.000000000000000,35,1.354576316835110,103.718900605151006,505000.000000000000000,1496.182099999999991,"HDB"]
["2020-09-01",5.000000000000000,18,1.336073093441340,103.696715423955993,470000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",14.000000000000000,22,1.339591890504040,103.696357637705006,477000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",2.000000000000000,22,1.340695717208430,103.696884325523001,430000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",11.000000000000000,19,1.341520117148060,103.698796952856000,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,18,1.336161152301840,103.697939902097005,446000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",8.000000000000000,20,1.337998306223180,103.696320084560995,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,18,1.336161152301840,103.697939902097005,461000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",8.000000000000000,19,1.336549398712710,103.704582912865007,485000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,19,1.336205594812060,103.704177389573005,520000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,19,1.337019504671800,103.703388248137003,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,12,1.345427510388930,103.704502696177002,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,19,1.336850141920950,103.702313572487000,485000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,19,1.342793287746370,103.698397020217001,452000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,20,1.338045316821190,103.702429703842995,492000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,20,1.338531459393440,103.701545131575998,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,19,1.338324534445790,103.700856222876993,473000.000000000000000,1227.084599999999909,"HDB"]
["2020-09-01",2.000000000000000,20,1.340974795099250,103.701602936357006,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,20,1.341148421149120,103.702295748842005,456000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,18,1.343724746550620,103.700939148874994,450000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",2.000000000000000,27,1.344193454462750,103.692091082179005,348000.000000000000000,1367.015300000000025,"HDB"]
["2020-09-01",8.000000000000000,31,1.341175181248640,103.686452140910006,383000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",2.000000000000000,32,1.341140172509840,103.685930810656004,327500.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",8.000000000000000,32,1.341140172509840,103.685930810656004,380000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",14.000000000000000,31,1.341286948943020,103.692069415923996,428000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",11.000000000000000,12,1.335872533381670,103.694838223367000,485000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,31,1.340007305085840,103.693804703262003,408000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",2.000000000000000,31,1.339693659893390,103.693915380546997,390000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,12,1.335801698218980,103.695145055143996,425000.000000000000000,1227.084599999999909,"HDB"]
["2020-09-01",11.000000000000000,12,1.336487440389130,103.695614521723996,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,12,1.335801698218980,103.695145055143996,430000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,6,1.328460311380040,103.723287795396999,645000.000000000000000,1162.501199999999926,"HDB"]
["2020-09-01",8.000000000000000,5,1.331937863684430,103.721561508725003,522000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",14.000000000000000,5,1.331937863684430,103.721561508725003,535000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",11.000000000000000,5,1.331937863684430,103.721561508725003,540000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,5,1.331937863684430,103.721561508725003,495000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,19,1.333691421782840,103.721266355189996,465000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",14.000000000000000,20,1.344408626863820,103.705195214449006,606000.000000000000000,1453.126500000000078,"HDB"]
["2020-09-01",11.000000000000000,22,1.343121023492050,103.707051960201994,600000.000000000000000,1528.473799999999983,"HDB"]
["2020-09-01",5.000000000000000,20,1.341961792944630,103.704542156963001,623000.000000000000000,1420.834800000000087,"HDB"]
["2020-09-01",14.000000000000000,18,1.352865553053800,103.703280481902993,463000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",11.000000000000000,35,1.348494412363140,103.721245210516003,650000.000000000000000,1603.821099999999888,"HDB"]
["2020-09-01",14.000000000000000,35,1.348123832987120,103.722493887267007,675000.000000000000000,1625.348899999999958,"HDB"]
["2020-09-01",11.000000000000000,34,1.352913939244540,103.716072724816996,565000.000000000000000,1614.585000000000036,"HDB"]
["2020-09-01",5.000000000000000,35,1.354894447657250,103.721256064306999,538000.000000000000000,1614.585000000000036,"HDB"]
["2020-09-01",11.000000000000000,19,1.335989550717850,103.699974206240000,560000.000000000000000,1420.834800000000087,"HDB"]
["2020-09-01",11.000000000000000,19,1.335913149429370,103.699425779541002,535000.000000000000000,1420.834800000000087,"HDB"]
["2020-09-01",2.000000000000000,20,1.339798317110370,103.702943619809005,535000.000000000000000,1399.307000000000016,"HDB"]
["2020-09-01",14.000000000000000,20,1.343998373795210,103.703927197949000,650000.000000000000000,1410.070899999999938,"HDB"]
["2020-09-01",2.000000000000000,20,1.343430833178400,103.703258113190003,525000.000000000000000,1399.307000000000016,"HDB"]
["2020-09-01",17.000000000000000,20,1.339614224161760,103.701958631652005,613000.000000000000000,1399.307000000000016,"HDB"]
["2020-09-01",2.000000000000000,19,1.342661827654530,103.700208801280993,512000.000000000000000,1399.307000000000016,"HDB"]
["2020-09-01",8.000000000000000,19,1.341967748236860,103.698889711131997,540000.000000000000000,1399.307000000000016,"HDB"]
["2020-09-01",14.000000000000000,18,1.343872989375580,103.701429855417004,530000.000000000000000,1345.487499999999955,"HDB"]
["2020-09-01",11.000000000000000,29,1.343270527628930,103.696862968483998,547000.000000000000000,1625.348899999999958,"HDB"]
["2020-09-01",2.000000000000000,27,1.341985270968300,103.695305614073007,510000.000000000000000,1550.001600000000053,"HDB"]
["2020-09-01",14.000000000000000,27,1.342549524919580,103.694438314712002,563000.000000000000000,1539.237699999999904,"HDB"]
["2020-09-01",2.000000000000000,31,1.341220505489250,103.685228417825002,500000.000000000000000,1560.765499999999975,"HDB"]
["2020-09-01",2.000000000000000,31,1.340579374559480,103.687170663318000,508000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",5.000000000000000,25,1.336161552921270,103.719783396485994,550000.000000000000000,1625.348899999999958,"HDB"]
["2020-09-01",5.000000000000000,23,1.329130472977730,103.721502089885007,520000.000000000000000,1593.057199999999966,"HDB"]
["2020-09-01",5.000000000000000,50,1.360360285941440,103.762838597062000,198000.000000000000000,516.667199999999980,"HDB"]
["2020-09-01",5.000000000000000,50,1.335736158962120,103.787715691070005,205000.000000000000000,516.667199999999980,"HDB"]
["2020-09-01",2.000000000000000,48,1.318623477829770,103.862324355167004,292000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,39,1.322260136922810,103.866623102630001,245000.000000000000000,678.125699999999938,"HDB"]
["2020-09-01",8.000000000000000,39,1.322260136922810,103.866623102630001,264800.000000000000000,678.125699999999938,"HDB"]
["2020-09-01",11.000000000000000,39,1.322260136922810,103.866623102630001,282000.000000000000000,678.125699999999938,"HDB"]
["2020-09-01",5.000000000000000,39,1.322260136922810,103.866623102630001,245000.000000000000000,678.125699999999938,"HDB"]
["2020-09-01",5.000000000000000,9,1.312707294755110,103.870690585663993,590000.000000000000000,742.709099999999921,"HDB"]
["2020-09-01",11.000000000000000,9,1.316051181498510,103.861218698543993,640000.000000000000000,753.472999999999956,"HDB"]
["2020-09-01",26.000000000000000,16,1.311043468120090,103.851660614785999,475000.000000000000000,667.361800000000017,"HDB"]
["2020-09-01",5.000000000000000,41,1.322653011956080,103.871309953540006,300000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",17.000000000000000,46,1.323537806750490,103.869147756469999,308000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,46,1.321953854888830,103.869843391813006,300000.000000000000000,818.056399999999940,"HDB"]
["2020-09-01",11.000000000000000,46,1.322642369428660,103.870596516215997,268000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",2.000000000000000,48,1.328040979258190,103.856665912067001,770000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",2.000000000000000,48,1.328040979258190,103.856665912067001,1000000.000000000000000,1829.863000000000056,"HDB"]
["2020-09-01",5.000000000000000,49,1.326740505642500,103.857576254516005,215000.000000000000000,602.778399999999920,"HDB"]
["2020-09-01",2.000000000000000,48,1.328562260920580,103.857482246315996,860000.000000000000000,1162.501199999999926,"HDB"]
["2020-09-01",5.000000000000000,46,1.320346637187020,103.868347505939994,268000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,47,1.325024278861670,103.854232129189000,250000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,47,1.325024278861670,103.854232129189000,250000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,8,1.313275360190900,103.873489088653002,510000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,46,1.323145982955910,103.855879621151004,274000.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",8.000000000000000,40,1.321280208622790,103.854938084831005,268800.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",8.000000000000000,46,1.322276066630020,103.854799917942998,273000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",2.000000000000000,40,1.321280208622790,103.854938084831005,251000.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",11.000000000000000,46,1.322276066630020,103.854799917942998,305000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,48,1.320501695566080,103.863341271367005,320888.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",23.000000000000000,48,1.318698325037380,103.863232193575996,451000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",5.000000000000000,24,1.315997056671650,103.859810749789006,680000.000000000000000,1162.501199999999926,"HDB"]
["2020-09-01",26.000000000000000,9,1.312707294755110,103.870690585663993,815000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",5.000000000000000,36,1.327804969614570,103.853262284563996,450000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,36,1.327853326848870,103.854993724631996,480000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",14.000000000000000,16,1.327607041043660,103.859860478713998,538000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,31,1.311498985278260,103.874031815966006,490000.000000000000000,1151.737300000000005,"HDB"]
["2020-09-01",5.000000000000000,36,1.324351254214610,103.862360297674002,445000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",2.000000000000000,36,1.324992913410790,103.863049863162999,478000.000000000000000,1044.098300000000108,"HDB"]
["2020-09-01",5.000000000000000,35,1.323723796095060,103.862995082821996,418000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",11.000000000000000,37,1.321020009915340,103.860997833137006,620000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",14.000000000000000,14,1.313738440653730,103.871903293488003,685000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",14.000000000000000,21,1.315054205158260,103.870303668462000,639999.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",23.000000000000000,3,1.312917570729480,103.869743094328001,840000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",20.000000000000000,14,1.313614227478970,103.871604373826003,725000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,46,1.320417101876020,103.853813946401999,319000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",8.000000000000000,46,1.320779477352010,103.854348739922003,350000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,9,1.316051181498510,103.861218698543993,875000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",23.000000000000000,46,1.324322313364210,103.868159565035995,575000.000000000000000,1259.376299999999901,"HDB"]
["2020-09-01",2.000000000000000,33,1.325407584503010,103.858565503017005,500000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",5.000000000000000,36,1.327341433335390,103.852780650365005,670000.000000000000000,1453.126500000000078,"HDB"]
["2020-09-01",17.000000000000000,16,1.327607041043660,103.859860478713998,625000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",5.000000000000000,33,1.318967939978240,103.856341994979005,640000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",17.000000000000000,36,1.325204756503070,103.862445341682999,655000.000000000000000,1270.140200000000050,"HDB"]
["2020-09-01",11.000000000000000,37,1.321020009915340,103.860997833137006,842000.000000000000000,1506.945999999999913,"HDB"]
["2020-09-01",26.000000000000000,44,1.318723580529900,103.874226522075006,559000.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",5.000000000000000,23,1.326589759170560,103.856187917485997,608000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",8.000000000000000,26,1.322906233340550,103.866028945394007,850000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",5.000000000000000,45,1.304149640025460,103.912123966698999,290000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",5.000000000000000,45,1.303178277126000,103.911806642808997,375000.000000000000000,818.056399999999940,"HDB"]
["2020-09-01",5.000000000000000,44,1.303911930281030,103.909740471499006,460000.000000000000000,818.056399999999940,"HDB"]
["2020-09-01",11.000000000000000,44,1.303911930281030,103.909740471499006,398000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,45,1.304563413391380,103.917229038520006,395000.000000000000000,818.056399999999940,"HDB"]
["2020-09-01",5.000000000000000,45,1.304097942541070,103.917275409766006,310000.000000000000000,753.472999999999956,"HDB"]
["2020-09-01",5.000000000000000,45,1.304550235751310,103.912455527874002,438000.000000000000000,947.223200000000020,"HDB"]
["2020-09-01",14.000000000000000,45,1.304550235751310,103.912455527874002,478000.000000000000000,947.223200000000020,"HDB"]
["2020-09-01",5.000000000000000,45,1.304550235751310,103.912455527874002,445000.000000000000000,947.223200000000020,"HDB"]
["2020-09-01",17.000000000000000,45,1.303767821978770,103.914176046885999,500000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",11.000000000000000,45,1.302849836278800,103.913197165824002,730000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",5.000000000000000,45,1.302849836278800,103.913197165824002,670000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",17.000000000000000,43,1.303805416045630,103.908362369014000,777000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",5.000000000000000,5,1.369373299251110,103.947970231713001,257000.000000000000000,505.903300000000002,"HDB"]
["2020-09-01",14.000000000000000,5,1.369373299251110,103.947970231713001,280000.000000000000000,505.903300000000002,"HDB"]
["2020-09-01",5.000000000000000,5,1.371689538457620,103.949502101346994,445000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",2.000000000000000,5,1.371140539314580,103.949850548422006,401000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",14.000000000000000,5,1.369686255019630,103.947922425135005,390000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,25,1.377579268602450,103.940659585199995,388000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",11.000000000000000,5,1.371140539314580,103.949850548422006,625000.000000000000000,925.695399999999950,"HDB"]
["2020-09-01",11.000000000000000,25,1.377579268602450,103.940659585199995,439000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,24,1.380232040034350,103.937566462308993,428000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",8.000000000000000,28,1.375177147006630,103.959207233132005,405000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",2.000000000000000,28,1.373898765196660,103.958929343522001,400000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",5.000000000000000,31,1.373383143306410,103.955097085831000,393000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,30,1.370073684959540,103.956730877173001,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,30,1.371939625426940,103.955451668479000,429000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",2.000000000000000,31,1.371636601209770,103.955620745817995,407000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",5.000000000000000,32,1.369968332134810,103.956002614221006,410000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",11.000000000000000,30,1.368775687469450,103.956300375903993,437000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",11.000000000000000,30,1.367705774415580,103.955796373987994,410000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,26,1.363517986363500,103.959586721476995,388000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",5.000000000000000,26,1.363948458990240,103.959181035971994,372000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",8.000000000000000,31,1.365487831159260,103.955273377381005,395000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",8.000000000000000,31,1.366528335089570,103.954404987572005,390000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",8.000000000000000,30,1.367705774415580,103.955796373987994,430000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,31,1.367149200479410,103.954805267520996,415000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",2.000000000000000,25,1.362737578370870,103.962977038098003,391000.000000000000000,1162.501199999999926,"HDB"]
["2020-09-01",5.000000000000000,27,1.368143250573530,103.963819400058000,380000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,27,1.368172718341930,103.962563714824995,395000.000000000000000,1151.737300000000005,"HDB"]
["2020-09-01",8.000000000000000,27,1.372561563639670,103.960998684857003,418000.000000000000000,1151.737300000000005,"HDB"]
["2020-09-01",2.000000000000000,27,1.368154475924990,103.963074376663002,400000.000000000000000,1162.501199999999926,"HDB"]
["2020-09-01",5.000000000000000,5,1.367541623552920,103.947105433711997,498000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,5,1.368668305023290,103.947274003279006,528000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,5,1.369199891426350,103.947298306262994,545000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,5,1.368668305023290,103.947274003279006,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,5,1.369199891426350,103.947298306262994,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,5,1.369199891426350,103.947298306262994,545000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,5,1.370985309088680,103.948216908448998,550000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,5,1.368668305023290,103.947274003279006,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,5,1.370623404184680,103.948163757719001,550000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,5,1.368422934980410,103.947593701800997,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,5,1.371279693473650,103.947714937019995,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,5,1.369199891426350,103.947298306262994,477000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,5,1.368668305023290,103.947274003279006,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,5,1.369590482886900,103.947455951519004,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,5,1.369199891426350,103.947298306262994,550000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,27,1.366460970904340,103.951698693314995,398000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,27,1.374149018606810,103.943539735181005,420000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",14.000000000000000,27,1.374063065212060,103.945122178510999,438000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",5.000000000000000,27,1.374681012223650,103.943850333670994,410000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",2.000000000000000,27,1.374144176154200,103.942957213626002,400000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",11.000000000000000,24,1.375106227147380,103.935147176100003,415000.000000000000000,1151.737300000000005,"HDB"]
["2020-09-01",5.000000000000000,24,1.375530560577710,103.936495119599002,400000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",5.000000000000000,25,1.376790485727380,103.940741582450002,480000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",5.000000000000000,25,1.379006662670170,103.940572426575997,459000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",2.000000000000000,25,1.379626863325740,103.940582032378998,505000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",2.000000000000000,26,1.363219452354150,103.960831858806003,440000.000000000000000,1345.487499999999955,"HDB"]
["2020-09-01",8.000000000000000,30,1.368463680066600,103.956009070114007,480000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",5.000000000000000,27,1.364785622217860,103.959292475910999,465000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",11.000000000000000,30,1.368463680066600,103.956009070114007,470000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",5.000000000000000,27,1.366247333540530,103.959056947733004,470000.000000000000000,1367.015300000000025,"HDB"]
["2020-09-01",5.000000000000000,27,1.366247333540530,103.959056947733004,483000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",8.000000000000000,25,1.363053913014860,103.962482348299005,535000.000000000000000,1377.779199999999946,"HDB"]
["2020-09-01",5.000000000000000,27,1.372162905939540,103.961379503000998,460000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",5.000000000000000,26,1.364340022167230,103.964028907971993,515000.000000000000000,1399.307000000000016,"HDB"]
["2020-09-01",11.000000000000000,27,1.371668682916710,103.961763681658994,462000.000000000000000,1367.015300000000025,"HDB"]
["2020-09-01",8.000000000000000,27,1.368172718341930,103.962563714824995,490000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",2.000000000000000,27,1.371668682916710,103.961763681658994,460000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",2.000000000000000,5,1.370985309088680,103.948216908448998,585000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,5,1.370623404184680,103.948163757719001,630000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,5,1.370931784596650,103.947562573808995,645000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,28,1.368827139861520,103.950296238717002,500000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",2.000000000000000,5,1.370931784596650,103.947562573808995,540000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,25,1.373444900149780,103.946940597635006,570000.000000000000000,1453.126500000000078,"HDB"]
["2020-09-01",11.000000000000000,24,1.378339937917380,103.934276500207005,509000.000000000000000,1367.015300000000025,"HDB"]
["2020-09-01",11.000000000000000,24,1.375370676390670,103.935517710994006,495000.000000000000000,1345.487499999999955,"HDB"]
["2020-09-01",2.000000000000000,24,1.375082496478350,103.936111766775994,485000.000000000000000,1345.487499999999955,"HDB"]
["2020-09-01",2.000000000000000,24,1.376400202642970,103.933539788895004,470000.000000000000000,1377.779199999999946,"HDB"]
["2020-09-01",5.000000000000000,24,1.377907406173510,103.935984430467002,518000.000000000000000,1367.015300000000025,"HDB"]
["2020-09-01",5.000000000000000,24,1.378506802685820,103.934795695239004,495000.000000000000000,1377.779199999999946,"HDB"]
["2020-09-01",5.000000000000000,24,1.375082496478350,103.936111766775994,465000.000000000000000,1377.779199999999946,"HDB"]
["2020-09-01",2.000000000000000,24,1.381187025538620,103.935844067253001,485000.000000000000000,1367.015300000000025,"HDB"]
["2020-09-01",8.000000000000000,25,1.376245278086760,103.943264774802998,700000.000000000000000,1657.640599999999949,"HDB"]
["2020-09-01",5.000000000000000,31,1.370425859918420,103.954516818246006,740000.000000000000000,1625.348899999999958,"HDB"]
["2020-09-01",5.000000000000000,32,1.366072002085330,103.955614245139003,585000.000000000000000,1625.348899999999958,"HDB"]
["2020-09-01",2.000000000000000,26,1.365919900379550,103.956348545314000,535000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",5.000000000000000,26,1.365152383657190,103.956349944243001,570000.000000000000000,1560.765499999999975,"HDB"]
["2020-09-01",5.000000000000000,32,1.367478778640870,103.957017697609999,640000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",11.000000000000000,32,1.367050215166120,103.958181857038994,670000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",2.000000000000000,25,1.363643943453320,103.962721051356993,530000.000000000000000,1550.001600000000053,"HDB"]
["2020-09-01",5.000000000000000,27,1.374470337097230,103.962580230162004,600000.000000000000000,1593.057199999999966,"HDB"]
["2020-09-01",2.000000000000000,27,1.369872341647670,103.961582597621003,530000.000000000000000,1593.057199999999966,"HDB"]
["2020-09-01",5.000000000000000,26,1.366133828570100,103.963882577863004,598000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",5.000000000000000,27,1.366585856911500,103.961549961963996,593000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",11.000000000000000,27,1.370621929139620,103.961110522181997,579000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",2.000000000000000,28,1.373154098776170,103.958128748489003,628000.000000000000000,1593.057199999999966,"HDB"]
["2020-09-01",5.000000000000000,28,1.369255762598960,103.951137284709006,650000.000000000000000,1539.237699999999904,"HDB"]
["2020-09-01",5.000000000000000,28,1.369749508629840,103.949793789444996,700000.000000000000000,1550.001600000000053,"HDB"]
["2020-09-01",8.000000000000000,25,1.374555838185790,103.946878956275000,770000.000000000000000,1593.057199999999966,"HDB"]
["2020-09-01",8.000000000000000,25,1.375264358484470,103.947900662490994,758000.000000000000000,1560.765499999999975,"HDB"]
["2020-09-01",2.000000000000000,24,1.373388718973080,103.938897366674993,625000.000000000000000,1539.237699999999904,"HDB"]
["2020-09-01",8.000000000000000,24,1.382647228645230,103.937556703926006,625000.000000000000000,1539.237699999999904,"HDB"]
["2020-09-01",2.000000000000000,5,1.406652750093560,103.912312507427004,234000.000000000000000,473.611600000000010,"HDB"]
["2020-09-01",5.000000000000000,5,1.406652750093560,103.912312507427004,245000.000000000000000,473.611600000000010,"HDB"]
["2020-09-01",2.000000000000000,6,1.399632865209160,103.911458504685001,245000.000000000000000,495.139400000000023,"HDB"]
["2020-09-01",8.000000000000000,6,1.399884825369120,103.911896384130003,257000.000000000000000,495.139400000000023,"HDB"]
["2020-09-01",8.000000000000000,6,1.399654404147610,103.899915641085002,246500.000000000000000,495.139400000000023,"HDB"]
["2020-09-01",2.000000000000000,5,1.406414151341740,103.912620387754004,328000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,4,1.405383411777920,103.912960755392007,370000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,4,1.405383411777920,103.912960755392007,340000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",14.000000000000000,5,1.406414151341740,103.912620387754004,360000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",17.000000000000000,5,1.406652750093560,103.912312507427004,350000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",14.000000000000000,4,1.405342857866750,103.913933278721004,360000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,4,1.405342857866750,103.913933278721004,370000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",14.000000000000000,5,1.406414151341740,103.912620387754004,347000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,5,1.406414151341740,103.912620387754004,335000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,5,1.406977629469120,103.911041462626002,360888.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",17.000000000000000,4,1.401491646080420,103.914459128884999,390000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,4,1.400243475537940,103.917080046799001,360000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",17.000000000000000,4,1.400243475537940,103.917080046799001,348000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",14.000000000000000,4,1.400243475537940,103.917080046799001,365000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,4,1.401491646080420,103.914459128884999,365000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,4,1.403878308385820,103.895238808654995,360000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",14.000000000000000,6,1.399730674603650,103.900732056742996,355000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,6,1.401361538809020,103.901127199852993,350000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,6,1.400941196759360,103.901144550587006,345000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,5,1.399960561066880,103.898983585946993,350000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,4,1.407761430657450,103.900998963842994,370000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,4,1.407761430657450,103.900998963842994,395000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",14.000000000000000,5,1.405574738624720,103.897925654424000,372000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,5,1.405154197853730,103.897805221585003,370000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,5,1.409851840969400,103.901995283996001,365000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",14.000000000000000,5,1.406059241730810,103.912020670375995,465000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,8,1.402903236539650,103.910057537905004,386800.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",17.000000000000000,5,1.406977629469120,103.911041462626002,475000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",14.000000000000000,5,1.407221594347790,103.910591907295000,450000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,4,1.405324180398450,103.913280733403994,432000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,5,1.406059241730810,103.912020670375995,465000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,5,1.406059241730810,103.912020670375995,350000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",14.000000000000000,4,1.405342857866750,103.913933278721004,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",17.000000000000000,5,1.407221594347790,103.910591907295000,420000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",8.000000000000000,5,1.406191182910170,103.911699311071004,448000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",8.000000000000000,4,1.405018800524520,103.912411867708002,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,4,1.405018800524520,103.912411867708002,468000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,5,1.407590311891130,103.910923572748004,435000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",17.000000000000000,5,1.406059241730810,103.912020670375995,465000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",17.000000000000000,8,1.402964007506390,103.907847415747000,450000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",2.000000000000000,6,1.399359355402860,103.911836712506997,390000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",11.000000000000000,6,1.399359355402860,103.911836712506997,445000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",11.000000000000000,6,1.400739587696720,103.911717542003998,462880.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",17.000000000000000,4,1.402282727518700,103.913637732873994,510800.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,4,1.405911562627430,103.908288150968005,490888.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,8,1.404164316654590,103.909117742952006,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,8,1.404164316654590,103.909117742952006,453800.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.402600309988640,103.913971396177004,545000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.401491646080420,103.914459128884999,466800.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,8,1.404164316654590,103.909117742952006,446000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,4,1.405662132363020,103.908718985825999,513000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.406316930462480,103.908463046017005,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,4,1.406413807783310,103.908805683601003,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,4,1.405662132363020,103.908718985825999,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,8,1.405832083545610,103.906790979853000,490000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",17.000000000000000,4,1.405662132363020,103.908718985825999,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,4,1.400243475537940,103.917080046799001,460000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",8.000000000000000,4,1.405911562627430,103.908288150968005,505000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,7,1.402605242163020,103.911426719174997,446000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,13,1.400654324301080,103.914186687161006,370000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",5.000000000000000,13,1.400254212938110,103.913953788309996,405000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",17.000000000000000,4,1.402040572352730,103.914141095483004,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,4,1.402282727518700,103.913637732873994,488000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,13,1.401369675023580,103.913191563767995,380000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,4,1.400771226443900,103.917348684836995,430000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",14.000000000000000,4,1.401796725089290,103.915278092563995,488888.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,8,1.403824350669280,103.908909336083994,418000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,11,1.394548399499200,103.914529347959999,396888.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,11,1.393908247720230,103.915106920555004,415000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,11,1.394589168610340,103.914238786983006,403888.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,11,1.394548399499200,103.914529347959999,388000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,11,1.393908247720230,103.915106920555004,430000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,17,1.397013086223380,103.909354092412002,375000.000000000000000,914.931500000000028,"HDB"]
["2020-09-01",5.000000000000000,17,1.400455442271070,103.906207948141997,360000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",14.000000000000000,7,1.403443932331630,103.898666456376006,530000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",14.000000000000000,7,1.404111505581050,103.897398893569999,465000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,17,1.396185405630290,103.910561898211000,385000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,7,1.403149046841300,103.898975756501997,442000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.403878308385820,103.895238808654995,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,7,1.403782416041290,103.897300084671002,558000.000000000000000,1044.098300000000108,"HDB"]
["2020-09-01",5.000000000000000,6,1.393224665060040,103.914067696947001,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,4,1.403799309058860,103.895988121767999,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,17,1.397094532281440,103.907955363138001,362000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,4,1.404141931902140,103.896363634267004,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.404141931902140,103.896363634267004,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",17.000000000000000,4,1.403823399503910,103.895547769394000,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,4,1.403682307868170,103.896461412296006,433000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,4,1.403682307868170,103.896461412296006,432000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,6,1.393224665060040,103.914067696947001,435000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,16,1.398522620168300,103.902111724630998,395000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",8.000000000000000,7,1.402284311615440,103.902104278604995,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,7,1.401572470421690,103.902619076473997,550000.000000000000000,1054.862200000000030,"HDB"]
["2020-09-01",2.000000000000000,7,1.402303013671660,103.901262391697998,468000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,6,1.399730674603650,103.900732056742996,424888.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,7,1.402284311615440,103.902104278604995,498000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,7,1.402284311615440,103.902104278604995,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,6,1.399730674603650,103.900732056742996,440000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,7,1.401960107713390,103.901778767438998,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,13,1.401717992382140,103.907177256788003,395000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",11.000000000000000,13,1.401372011643470,103.906485652921006,440000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",17.000000000000000,6,1.403295667811550,103.900235418858998,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,5,1.400719621297050,103.898484713692000,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,4,1.408700888704660,103.901326604714001,560000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,5,1.400404239226350,103.899484284229004,468888.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,4,1.408006949440270,103.899074357998003,530000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,4,1.408006949440270,103.899074357998003,545000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,4,1.408006949440270,103.899074357998003,495000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,4,1.408700888704660,103.901326604714001,480000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,4,1.407802653060180,103.899609389644993,570000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,6,1.403745396522350,103.900318867807002,495000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.409322674956250,103.900801836373006,490000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,4,1.407761430657450,103.900998963842994,525000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,4,1.407802653060180,103.899609389644993,525000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,4,1.408700888704660,103.901326604714001,489000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,4,1.408006949440270,103.899074357998003,515000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,4,1.408006949440270,103.899074357998003,525000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,4,1.409710961182770,103.899898384977007,550000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",17.000000000000000,4,1.409710961182770,103.899898384977007,545000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,4,1.407761430657450,103.900998963842994,580000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,4,1.408006949440270,103.899074357998003,522888.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,5,1.404939600673310,103.898036777919998,480000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,4,1.406015347222710,103.896508270967004,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",17.000000000000000,4,1.404797137928790,103.896616087907006,523888.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.404797137928790,103.896616087907006,476000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,5,1.405154197853730,103.897805221585003,428888.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",17.000000000000000,5,1.405574738624720,103.897925654424000,560000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,4,1.406015347222710,103.896508270967004,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.405245750160390,103.896410927147002,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,4,1.405927099281220,103.897013157326995,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,4,1.405245750160390,103.896410927147002,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",17.000000000000000,5,1.405154197853730,103.897805221585003,525000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,4,1.405245750160390,103.896410927147002,476888.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,4,1.405623024585250,103.896470406907994,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,4,1.405927099281220,103.897013157326995,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,5,1.405960715905930,103.897970713861000,466888.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,5,1.404939600673310,103.898036777919998,456000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,4,1.405623024585250,103.896470406907994,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,5,1.411353095982150,103.900614672147000,510000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,5,1.410628851034670,103.901551852457999,485000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",17.000000000000000,5,1.410239547231920,103.902143588407000,520888.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,5,1.410628851034670,103.901551852457999,498000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,17,1.393069498830300,103.910698497279000,405000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",14.000000000000000,17,1.392092061598460,103.910022480354996,402000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",2.000000000000000,17,1.394100549691530,103.911356165393002,400888.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,17,1.392335405457970,103.910180783049995,388888.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",5.000000000000000,17,1.393970530570790,103.910663559631999,428000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,4,1.404536069128940,103.914012816110997,634000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",11.000000000000000,17,1.397266608453870,103.904538363079993,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,4,1.404909749140620,103.913969471596005,600000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",11.000000000000000,17,1.398810030851770,103.909845612504000,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,17,1.396837235235980,103.907248151565000,432000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,17,1.398921795519420,103.909311266559001,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,17,1.396941331562200,103.905729497383007,426000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,17,1.395799717831210,103.907555598729004,450000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,17,1.402706151509020,103.905308204684999,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,16,1.396366160233210,103.914250161058007,513888.000000000000000,1227.084599999999909,"HDB"]
["2020-09-01",2.000000000000000,15,1.397692397902900,103.915171969572995,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,16,1.395500602477350,103.914059779580995,420000.000000000000000,1227.084599999999909,"HDB"]
["2020-09-01",11.000000000000000,17,1.403075573264030,103.904945341265005,485000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,17,1.402191213169720,103.905451936385006,408000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,16,1.399241420153780,103.910054264326007,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,15,1.397692397902900,103.915171969572995,455000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,15,1.398792101762910,103.916625227579999,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,7,1.401465819774480,103.912121951600000,633000.000000000000000,1270.140200000000050,"HDB"]
["2020-09-01",5.000000000000000,4,1.400365493505850,103.917631923380000,555000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,4,1.400243475537940,103.917080046799001,580000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,4,1.406413807783310,103.908805683601003,670000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",14.000000000000000,7,1.402156729857440,103.912147845947999,625000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",14.000000000000000,4,1.400365493505850,103.917631923380000,595000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,4,1.402282727518700,103.913637732873994,655000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,4,1.402040572352730,103.914141095483004,642000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,15,1.398554823277230,103.917001591597995,460000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",5.000000000000000,4,1.404141931902140,103.896363634267004,615000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",17.000000000000000,4,1.403799309058860,103.895988121767999,650000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",17.000000000000000,17,1.399969979803830,103.905751181499994,449000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,4,1.404141931902140,103.896363634267004,625000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,16,1.398524281722230,103.903862659308004,475000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",17.000000000000000,18,1.398090457871620,103.906569305679000,420000.000000000000000,1173.265099999999848,"HDB"]
["2020-09-01",17.000000000000000,17,1.396007989311620,103.910764694064994,452000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,16,1.398682245020970,103.903211124104999,468000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,4,1.404141931902140,103.896363634267004,602000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,18,1.399085257786710,103.905471407837993,425000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,4,1.404534085814550,103.895665532042997,560000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",14.000000000000000,18,1.398480707954360,103.905249752459000,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",17.000000000000000,7,1.403782416041290,103.897300084671002,900000.000000000000000,1603.821099999999888,"HDB"]
["2020-09-01",14.000000000000000,17,1.397013086223380,103.909354092412002,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,4,1.404141931902140,103.896363634267004,608000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,17,1.396007989311620,103.910764694064994,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,17,1.392967719401630,103.911961953323996,415888.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,6,1.400325588738280,103.900735275236997,550000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,7,1.401549241052110,103.903519454155997,658000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",11.000000000000000,4,1.407761430657450,103.900998963842994,670000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,5,1.400719621297050,103.898484713692000,545000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",14.000000000000000,4,1.407761430657450,103.900998963842994,705000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",11.000000000000000,4,1.408700888704660,103.901326604714001,745000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,4,1.408006949440270,103.899074357998003,638000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,4,1.407761430657450,103.900998963842994,698000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,4,1.407802653060180,103.899609389644993,648000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,5,1.404826049823610,103.898301717470005,669000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",8.000000000000000,4,1.404884892573220,103.896351333072005,570000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",17.000000000000000,17,1.398810030851770,103.909845612504000,574000.000000000000000,1377.779199999999946,"HDB"]
["2020-09-01",11.000000000000000,17,1.395128546543510,103.907258380479007,545000.000000000000000,1399.307000000000016,"HDB"]
["2020-09-01",2.000000000000000,16,1.399241420153780,103.910054264326007,522000.000000000000000,1377.779199999999946,"HDB"]
["2020-09-01",2.000000000000000,16,1.398752034076770,103.910880669270995,520000.000000000000000,1377.779199999999946,"HDB"]
["2020-09-01",2.000000000000000,53,1.304678661125280,103.800423584746000,270000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",8.000000000000000,50,1.308051592313270,103.800842814413002,265000.000000000000000,592.014499999999998,"HDB"]
["2020-09-01",8.000000000000000,50,1.306160472145810,103.801495664171000,284000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,51,1.307249430758550,103.798938288337993,265000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",5.000000000000000,53,1.305251937560040,103.800073029624002,260000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",8.000000000000000,53,1.305423259752140,103.799674631374003,245000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",20.000000000000000,4,1.295120861587430,103.811150016070002,648000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,4,1.295730426845100,103.809759937443005,600000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",35.000000000000000,4,1.295730426845100,103.809759937443005,692000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",38.000000000000000,4,1.295340410956650,103.812585191493000,670000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",2.000000000000000,42,1.306722573509630,103.783524083089006,268888.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",2.000000000000000,42,1.306722573509630,103.783524083089006,291500.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",38.000000000000000,8,1.305443972859610,103.781869025225006,515000.000000000000000,742.709099999999921,"HDB"]
["2020-09-01",8.000000000000000,44,1.313193696171820,103.788192237043006,306000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,44,1.312284090032730,103.788403889180003,358000.000000000000000,818.056399999999940,"HDB"]
["2020-09-01",5.000000000000000,46,1.307555925634100,103.794443576453006,320888.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,45,1.309352846514060,103.794873297267003,408888.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",8.000000000000000,46,1.306514063791740,103.794222994826995,300000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",20.000000000000000,45,1.309352846514060,103.794873297267003,465000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,46,1.309344983357330,103.795559353753006,435000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",17.000000000000000,45,1.309352846514060,103.794873297267003,470000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",2.000000000000000,46,1.307115686260950,103.795264617135999,320000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",20.000000000000000,46,1.307115686260950,103.795264617135999,388888.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",26.000000000000000,8,1.311058611149580,103.791886575535997,705000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",17.000000000000000,45,1.314190898844650,103.782719704955994,419000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",14.000000000000000,50,1.291543915630210,103.803508038366004,371888.000000000000000,775.000800000000027,"HDB"]
["2020-09-01",2.000000000000000,50,1.290732462022850,103.803846934678006,290000.000000000000000,753.472999999999956,"HDB"]
["2020-09-01",5.000000000000000,50,1.290434865287910,103.803105948761996,239000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",2.000000000000000,49,1.290020507358110,103.803188044370003,235000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",11.000000000000000,49,1.290020507358110,103.803188044370003,235000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",5.000000000000000,50,1.290911281828760,103.803120797076005,250000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",5.000000000000000,9,1.294236425913790,103.812035249622994,535000.000000000000000,742.709099999999921,"HDB"]
["2020-09-01",17.000000000000000,5,1.301129091583940,103.797123032464000,840000.000000000000000,1033.334399999999960,"HDB"]
["2020-09-01",32.000000000000000,5,1.301129091583940,103.797123032464000,798888.000000000000000,947.223200000000020,"HDB"]
["2020-09-01",20.000000000000000,5,1.301129091583940,103.797123032464000,766000.000000000000000,947.223200000000020,"HDB"]
["2020-09-01",8.000000000000000,4,1.295340410956650,103.812585191493000,765000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",29.000000000000000,4,1.295401638963190,103.812185563952994,868000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",20.000000000000000,4,1.295649030684410,103.810230517871005,800000.000000000000000,936.459299999999985,"HDB"]
["2020-09-01",23.000000000000000,4,1.295120861587430,103.811150016070002,840000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",32.000000000000000,4,1.295793950382470,103.809264765809004,840000.000000000000000,936.459299999999985,"HDB"]
["2020-09-01",23.000000000000000,4,1.295463169374910,103.811785236884006,830000.000000000000000,936.459299999999985,"HDB"]
["2020-09-01",8.000000000000000,4,1.295401638963190,103.812185563952994,770000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",44.000000000000000,4,1.295649030684410,103.810230517871005,890000.000000000000000,936.459299999999985,"HDB"]
["2020-09-01",38.000000000000000,4,1.295649030684410,103.810230517871005,830000.000000000000000,936.459299999999985,"HDB"]
["2020-09-01",20.000000000000000,4,1.295649030684410,103.810230517871005,835888.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",20.000000000000000,4,1.295401638963190,103.812185563952994,820000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",32.000000000000000,4,1.295730426845100,103.809759937443005,875000.000000000000000,936.459299999999985,"HDB"]
["2020-09-01",32.000000000000000,4,1.295649030684410,103.810230517871005,868000.000000000000000,936.459299999999985,"HDB"]
["2020-09-01",41.000000000000000,4,1.295730426845100,103.809759937443005,860000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",14.000000000000000,4,1.295401638963190,103.812185563952994,858000.000000000000000,1044.098300000000108,"HDB"]
["2020-09-01",29.000000000000000,4,1.295340410956650,103.812585191493000,825000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",35.000000000000000,4,1.294992269633500,103.811796543699998,863000.000000000000000,936.459299999999985,"HDB"]
["2020-09-01",41.000000000000000,4,1.295463169374910,103.811785236884006,930000.000000000000000,1173.265099999999848,"HDB"]
["2020-09-01",23.000000000000000,7,1.308635627720710,103.786331973494001,815000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,7,1.308371263460350,103.785133508433006,760000.000000000000000,936.459299999999985,"HDB"]
["2020-09-01",5.000000000000000,7,1.308371263460350,103.785133508433006,750000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",17.000000000000000,46,1.306514063791740,103.794222994826995,490000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",14.000000000000000,14,1.293358565488850,103.808799765341007,725000.000000000000000,914.931500000000028,"HDB"]
["2020-09-01",17.000000000000000,18,1.293360742695250,103.809856966934007,692800.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",8.000000000000000,20,1.293084960288670,103.810788903719001,680000.000000000000000,914.931500000000028,"HDB"]
["2020-09-01",17.000000000000000,9,1.294236425913790,103.812035249622994,751000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,9,1.294236425913790,103.812035249622994,740000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",14.000000000000000,20,1.293084960288670,103.810788903719001,700000.000000000000000,1033.334399999999960,"HDB"]
["2020-09-01",17.000000000000000,20,1.293189643989690,103.811252588380000,698000.000000000000000,1033.334399999999960,"HDB"]
["2020-09-01",23.000000000000000,12,1.300727922880330,103.799417284922001,778000.000000000000000,914.931500000000028,"HDB"]
["2020-09-01",38.000000000000000,12,1.301200353727750,103.798921874569004,833000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",11.000000000000000,12,1.301200353727750,103.798921874569004,672000.000000000000000,914.931500000000028,"HDB"]
["2020-09-01",29.000000000000000,4,1.295120861587430,103.811150016070002,988000.000000000000000,1065.626099999999951,"HDB"]
["2020-09-01",14.000000000000000,4,1.295793950382470,103.809264765809004,960000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",23.000000000000000,43,1.310572275836820,103.787643069812006,808888.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",2.000000000000000,45,1.310976124709600,103.792379920442997,630000.000000000000000,1227.084599999999909,"HDB"]
["2020-09-01",20.000000000000000,8,1.310316292428110,103.791738859624004,1158000.000000000000000,1259.376299999999901,"HDB"]
["2020-09-01",35.000000000000000,14,1.293802602903140,103.807789228112995,940000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",29.000000000000000,12,1.300517009205190,103.798976276760001,898888.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,25,1.294799758174470,103.804609065172997,1078000.000000000000000,1614.585000000000036,"HDB"]
["2020-09-01",14.000000000000000,9,1.454207766200090,103.820135244959999,215000.000000000000000,430.555999999999983,"HDB"]
["2020-09-01",11.000000000000000,5,1.455598436822030,103.814045150571999,325000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,19,1.449203308783000,103.815848473794006,388000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",2.000000000000000,19,1.450036033395580,103.816435076271006,359000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",2.000000000000000,19,1.449663176682080,103.815544863507995,350000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",5.000000000000000,19,1.449124936600720,103.814713869962006,375000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",2.000000000000000,19,1.451141484175260,103.813629843094006,340000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",11.000000000000000,16,1.456036997362230,103.815580869079000,315000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",20.000000000000000,16,1.456474317862100,103.817181358620005,360000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",8.000000000000000,10,1.455299735719160,103.817240683169004,372000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",11.000000000000000,19,1.450119488946250,103.823591671434997,365000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",8.000000000000000,5,1.449943143684030,103.826720634379996,399888.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,5,1.450086218707010,103.827067209255006,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,21,1.446990208826260,103.816416175536006,360000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",11.000000000000000,21,1.445435054900400,103.819386697528003,415000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",8.000000000000000,21,1.444504743631150,103.818706030954999,355000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",2.000000000000000,5,1.456235091454750,103.814292200264006,355000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,14,1.455201016063520,103.813588642102005,360000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,20,1.451336282120050,103.816522350208004,310000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",5.000000000000000,21,1.444502658394080,103.821009544644994,345000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",5.000000000000000,21,1.444502658394080,103.821009544644994,365000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",2.000000000000000,19,1.451769195657490,103.820781714095006,328000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",11.000000000000000,19,1.450043993630650,103.817003273639003,452000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",8.000000000000000,18,1.450537630160960,103.819135455324002,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,16,1.456027402434610,103.816100124987997,382000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,19,1.453890538732240,103.815769086936996,395000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,19,1.453832694528910,103.818731178228006,412000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,19,1.452174783663680,103.818827838149005,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,19,1.451998178742920,103.819475589256996,385000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,19,1.453832694528910,103.818731178228006,399000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,19,1.447175810221330,103.818266688905993,406888.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",8.000000000000000,19,1.447175810221330,103.818266688905993,447000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,21,1.447163473362810,103.815013547478998,380000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",5.000000000000000,21,1.445435054900400,103.819386697528003,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",8.000000000000000,21,1.445663822762320,103.819022070499997,445000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",11.000000000000000,20,1.451576162013660,103.815157434520003,403000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,19,1.453033211408030,103.817650679888004,399000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,19,1.452197464115890,103.817932344078997,365000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,20,1.450897306685430,103.817081593146995,384000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,21,1.444472246016270,103.821707282923995,470000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",8.000000000000000,19,1.451769195657490,103.820781714095006,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,19,1.450008616565140,103.814110899772999,468000.000000000000000,1474.654299999999921,"HDB"]
["2020-09-01",14.000000000000000,18,1.450783881816450,103.818644888494006,543000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",2.000000000000000,19,1.451240062119560,103.819498420241999,510000.000000000000000,1345.487499999999955,"HDB"]
["2020-09-01",2.000000000000000,19,1.447576364644010,103.818609770737993,520000.000000000000000,1410.070899999999938,"HDB"]
["2020-09-01",5.000000000000000,21,1.446150969068690,103.815651965201994,480000.000000000000000,1463.890400000000000,"HDB"]
["2020-09-01",20.000000000000000,8,1.391183804587310,103.873946079101003,265000.000000000000000,505.903300000000002,"HDB"]
["2020-09-01",20.000000000000000,8,1.391217660052350,103.873553181741997,270000.000000000000000,505.903300000000002,"HDB"]
["2020-09-01",23.000000000000000,8,1.391210380631090,103.874688908058999,280000.000000000000000,538.194999999999936,"HDB"]
["2020-09-01",11.000000000000000,5,1.397422226738370,103.889703923973002,378000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",14.000000000000000,5,1.395577910604870,103.889773699699006,360000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,7,1.384800806319860,103.900105508026002,340000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,4,1.389583108070820,103.879477084320001,340000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,4,1.396871178656470,103.879859508140996,330000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,5,1.394589762828640,103.878281439779002,350000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",26.000000000000000,5,1.394478832476680,103.875558391504995,360000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",20.000000000000000,4,1.395952910691060,103.881504141099995,360000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,4,1.397859748768110,103.881232764244004,320000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",20.000000000000000,4,1.396771770496750,103.881104301376993,380000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",14.000000000000000,5,1.390259097421470,103.909624930155999,320000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,5,1.389947187060660,103.909449885027996,325000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,5,1.385774661013880,103.893065739186994,368000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,5,1.385729321970050,103.892595434585999,380000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,5,1.385729321970050,103.892595434585999,381000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",17.000000000000000,6,1.394468148415770,103.873506723326997,355000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,6,1.394468148415770,103.873506723326997,325000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,5,1.398386386033130,103.889425801051999,463000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,5,1.398358282936060,103.889074371302996,475000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,18,1.388401830147310,103.888167130580001,350000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",5.000000000000000,19,1.387423767595530,103.889848758135003,368000.000000000000000,914.931500000000028,"HDB"]
["2020-09-01",14.000000000000000,5,1.394224944461260,103.892243948664998,510000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,5,1.394684332993550,103.890868320929997,485000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,17,1.391049861513670,103.888846713825004,386000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,5,1.395311772869800,103.888014709966001,478000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,5,1.394914172975880,103.888000137790002,480000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,5,1.395256313148670,103.888613356074998,400000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,19,1.389930950658310,103.886560729812999,370000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",11.000000000000000,5,1.394914172975880,103.888000137790002,465000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,5,1.396093198624880,103.888720918656006,455000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,5,1.396193021950760,103.889721810680001,478000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,5,1.395949757338520,103.890467920511995,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,5,1.396557708842340,103.890240536174005,480000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,5,1.396557708842340,103.890240536174005,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",17.000000000000000,12,1.381545075069910,103.895943415351994,520000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,13,1.382719662358890,103.897362090293996,455000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,18,1.397035325216300,103.899330986211993,338000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,4,1.396069774164280,103.895933432888995,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,19,1.387725133905180,103.893507690320007,378000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",11.000000000000000,7,1.385144912257340,103.899291177026996,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,14,1.382952331859290,103.897862620782007,460000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",5.000000000000000,11,1.382904957314130,103.893713485123001,570000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",11.000000000000000,11,1.382336989669810,103.893607838755997,565000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",8.000000000000000,11,1.384606791168380,103.894501889915006,550000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,11,1.381863691653680,103.894481478263998,495000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",5.000000000000000,11,1.382904957314130,103.893713485123001,560000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,21,1.391330117995910,103.898160186775002,422888.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",14.000000000000000,21,1.387412625726870,103.899719706862996,400000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",8.000000000000000,21,1.390440058058720,103.898663984991998,410000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",8.000000000000000,21,1.389999296943630,103.897698680697999,400000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",2.000000000000000,21,1.391330117995910,103.898160186775002,402000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",11.000000000000000,4,1.397479085437170,103.878500081571005,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,4,1.390611962765700,103.879963560438000,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,4,1.397454793694120,103.878010391038998,432000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.397983590352270,103.878458991700001,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",17.000000000000000,4,1.389045084101500,103.879415312112997,481800.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",20.000000000000000,4,1.396871178656470,103.879859508140996,468000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,5,1.392542518031930,103.878161021085006,430000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",17.000000000000000,5,1.393188539418180,103.878692030241993,435000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,4,1.389045084101500,103.879415312112997,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,4,1.390485190344430,103.880509545622999,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",26.000000000000000,4,1.396871178656470,103.879859508140996,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,5,1.393290628821670,103.878138964178007,430000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",23.000000000000000,4,1.397983590352270,103.878458991700001,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,4,1.389799479296970,103.880644101019996,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",17.000000000000000,4,1.396871178656470,103.879859508140996,463000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",23.000000000000000,4,1.397479085437170,103.878500081571005,458000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",20.000000000000000,4,1.396194039363950,103.879992372196000,452000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",26.000000000000000,4,1.397983590352270,103.878458991700001,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.396194039363950,103.879992372196000,433000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",26.000000000000000,4,1.396871178656470,103.879859508140996,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,4,1.390611962765700,103.879963560438000,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,4,1.389583108070820,103.879477084320001,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",20.000000000000000,8,1.391180658338840,103.874321610142999,445000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",11.000000000000000,7,1.394373665786510,103.876322418463005,425000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",17.000000000000000,15,1.389244713422980,103.876556317593000,375000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",8.000000000000000,5,1.393532593429930,103.875029902679003,430000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",23.000000000000000,7,1.393599787882040,103.876912987517002,450000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",2.000000000000000,8,1.389789388894760,103.876096713603005,385000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",14.000000000000000,5,1.393532593429930,103.875029902679003,435000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,8,1.392200607954630,103.874778712416997,360000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",17.000000000000000,5,1.393417072954260,103.875340178233003,438888.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,8,1.390052695231740,103.875940509385998,408000.000000000000000,1022.570500000000038,"HDB"]
["2020-09-01",20.000000000000000,10,1.392726346376250,103.876507008385005,438000.000000000000000,1033.334399999999960,"HDB"]
["2020-09-01",26.000000000000000,8,1.390162618357650,103.877056202025003,443000.000000000000000,1033.334399999999960,"HDB"]
["2020-09-01",5.000000000000000,5,1.394298886169300,103.875110781798995,397000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,5,1.393417072954260,103.875340178233003,368000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,4,1.396498756297490,103.880447337308993,433000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.397402242404080,103.881338084424002,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.396040947343930,103.880735419984006,452000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",20.000000000000000,4,1.396771770496750,103.881104301376993,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,4,1.397402242404080,103.881338084424002,458000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",23.000000000000000,4,1.396771770496750,103.881104301376993,459000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.397402242404080,103.881338084424002,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,4,1.397402242404080,103.881338084424002,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.396315518423380,103.881167324822002,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,4,1.395952910691060,103.881504141099995,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",23.000000000000000,4,1.397402242404080,103.881338084424002,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,4,1.396771770496750,103.881104301376993,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,4,1.395952910691060,103.881504141099995,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,4,1.396315518423380,103.881167324822002,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,4,1.397402242404080,103.881338084424002,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,7,1.391766890348400,103.873322981775004,418000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,5,1.388732701322080,103.910660470449002,368000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",17.000000000000000,17,1.390948423174030,103.908612424417001,350000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",17.000000000000000,5,1.388973236280300,103.909651594175998,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,15,1.392354298139000,103.906260569671005,382000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,5,1.388546893047180,103.910034044279001,337000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",17.000000000000000,15,1.391035891806200,103.906909105886996,392000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",2.000000000000000,15,1.391340139704540,103.906579847889006,355000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",5.000000000000000,17,1.388188259589380,103.907145829716995,375000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",17.000000000000000,21,1.386408522010040,103.902222112405994,385000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",17.000000000000000,21,1.388133067453780,103.902176145816995,385000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",8.000000000000000,10,1.385955885362480,103.894654799481003,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,10,1.385455446423340,103.894490395736995,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,10,1.385012434819860,103.894414895319997,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,5,1.385728266799610,103.891859601684999,478000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,5,1.385289778198630,103.891907359173999,565000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,20,1.393322560793540,103.894891314313995,413000.000000000000000,914.931500000000028,"HDB"]
["2020-09-01",14.000000000000000,17,1.392844388643900,103.891346931813999,390000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",14.000000000000000,20,1.393322560793540,103.894891314313995,428000.000000000000000,914.931500000000028,"HDB"]
["2020-09-01",17.000000000000000,9,1.391875230875050,103.877855405656007,438000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",11.000000000000000,9,1.392216911508550,103.878650536649005,409888.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",17.000000000000000,9,1.391875230875050,103.877855405656007,440000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",11.000000000000000,9,1.391875230875050,103.877855405656007,428000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",23.000000000000000,5,1.394298926819270,103.874547416290000,460000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,6,1.394750476453330,103.877202311728993,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,5,1.394349193882960,103.874053796487004,398000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,4,1.395852563901380,103.877684905205001,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",20.000000000000000,5,1.393592199750110,103.873975642578003,418000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,5,1.393547320293570,103.874486020747000,410000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",20.000000000000000,5,1.394349193882960,103.874053796487004,445000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",17.000000000000000,6,1.394949472981120,103.877566961287002,448000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,19,1.388518202884700,103.891082520107005,475000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",5.000000000000000,19,1.388518202884700,103.891082520107005,442000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",5.000000000000000,18,1.390964681674950,103.884060305383002,405000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",2.000000000000000,18,1.391571273884970,103.884436159773998,390000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",11.000000000000000,18,1.389033429509870,103.887299862673999,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,17,1.390963461080080,103.889146789975996,427000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,5,1.394415720250480,103.891773836701006,545000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,17,1.391049861513670,103.888846713825004,475000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,19,1.387563418039290,103.891211046861997,448000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,17,1.393728315951470,103.889723049359006,418000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,5,1.394684332993550,103.890868320929997,568000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,18,1.390179671830990,103.889048649412004,380000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,5,1.395002195673520,103.891960984473997,560000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,18,1.387891855019160,103.888922314482002,418000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,19,1.389901384327700,103.887121427015003,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,17,1.393459984926390,103.888223477644999,455000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,18,1.389227464653170,103.886844695907996,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,18,1.389227464653170,103.886844695907996,395000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,5,1.395762815088570,103.889466805656994,580000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,5,1.395949757338520,103.890467920511995,575000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,5,1.395672440306320,103.890125430899005,578000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",17.000000000000000,5,1.396627235639420,103.889865427006001,578888.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,5,1.395672440306320,103.890125430899005,610000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,19,1.387287927719110,103.893598492628001,413000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,14,1.385079303371210,103.895852721919994,520000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,19,1.393905905940450,103.896732147072996,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,19,1.392902774501070,103.897404571332999,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,19,1.393905905940450,103.896732147072996,500000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,20,1.392961806755140,103.899291409000995,447000.000000000000000,1248.612399999999980,"HDB"]
["2020-09-01",14.000000000000000,19,1.392787985485120,103.896388318332995,535000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,18,1.395958574855980,103.899066886208004,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,18,1.395824870784810,103.898497580021996,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,21,1.389940815352270,103.900721365137002,465000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",23.000000000000000,16,1.388791434901930,103.872979832027994,425000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",17.000000000000000,16,1.388348217269810,103.873814853604998,490000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,16,1.388348217269810,103.873814853604998,390000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,5,1.392542518031930,103.878161021085006,560000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,4,1.388844035852750,103.880083476817006,500000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,5,1.393188539418180,103.878692030241993,558888.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",11.000000000000000,4,1.390485190344430,103.880509545622999,599000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",17.000000000000000,5,1.393290628821670,103.878138964178007,565000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",11.000000000000000,4,1.388844035852750,103.880083476817006,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,4,1.388844035852750,103.880083476817006,575000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",17.000000000000000,4,1.388844035852750,103.880083476817006,670000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",11.000000000000000,4,1.390611962765700,103.879963560438000,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",17.000000000000000,4,1.397479085437170,103.878500081571005,585000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",11.000000000000000,4,1.389319849659250,103.880501165330003,598000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",8.000000000000000,4,1.388844035852750,103.880083476817006,545000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,5,1.393290628821670,103.878138964178007,540000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",2.000000000000000,4,1.390485190344430,103.880509545622999,515000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",11.000000000000000,16,1.389725097940450,103.877958882808997,475000.000000000000000,1227.084599999999909,"HDB"]
["2020-09-01",8.000000000000000,16,1.388428690261390,103.874322924780003,436000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,7,1.393398979495870,103.876290547918003,515000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,16,1.388679048038470,103.874702601248998,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,7,1.394609604290210,103.876585517064996,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,16,1.388428690261390,103.874322924780003,438000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,16,1.389498161224180,103.877011997742002,450000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",14.000000000000000,16,1.389004273882900,103.876069073536001,474000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",8.000000000000000,16,1.388679048038470,103.874702601248998,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",23.000000000000000,4,1.396315518423380,103.881167324822002,585000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",23.000000000000000,4,1.396040947343930,103.880735419984006,595000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",17.000000000000000,4,1.396315518423380,103.881167324822002,568000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,3,1.390070296967280,103.907273221558995,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",2.000000000000000,17,1.391641061887150,103.907924031863004,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",14.000000000000000,17,1.388086613734170,103.907889077676003,425000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",8.000000000000000,17,1.388413380187170,103.906676179338007,425000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,15,1.390698662487800,103.907208774202999,403000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",17.000000000000000,17,1.387758501878720,103.907729091750994,448000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",17.000000000000000,20,1.387957249868260,103.905852165490998,428000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",17.000000000000000,20,1.394219766119460,103.903053742834999,430000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",11.000000000000000,20,1.394636748545450,103.902948600158993,430000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",8.000000000000000,20,1.394219766119460,103.903053742834999,440000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",2.000000000000000,21,1.386408522010040,103.902222112405994,418000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",11.000000000000000,20,1.382059915484400,103.902355410390001,425000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",2.000000000000000,19,1.392863455010830,103.905070419157994,375000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,19,1.393009777641450,103.905649478832004,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,20,1.395221626634140,103.904808624541005,418000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",5.000000000000000,21,1.390029036800730,103.903517302026003,420000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",14.000000000000000,5,1.385096159548840,103.892548305538000,724000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,19,1.387261511709430,103.893007706342999,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,20,1.393498963697950,103.894304731410003,475000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,19,1.393141090715010,103.895569385626999,557000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,19,1.394132981991610,103.895443551571006,515000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",8.000000000000000,20,1.394097469634800,103.894421846636007,545000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",23.000000000000000,4,1.395895116542960,103.878083108343006,572000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",17.000000000000000,4,1.396323537470390,103.877422028404993,570000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",17.000000000000000,6,1.393888942728790,103.877494624524999,545000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",11.000000000000000,4,1.395852563901380,103.877684905205001,560000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,18,1.391733741698720,103.885155624264002,478000.000000000000000,1377.779199999999946,"HDB"]
["2020-09-01",8.000000000000000,18,1.391733741698720,103.885155624264002,510000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",8.000000000000000,17,1.392344145191670,103.888049808730997,575000.000000000000000,1345.487499999999955,"HDB"]
["2020-09-01",11.000000000000000,19,1.388359852286930,103.893143243823999,595000.000000000000000,1399.307000000000016,"HDB"]
["2020-09-01",14.000000000000000,19,1.396349010762120,103.901777949066997,600000.000000000000000,1463.890400000000000,"HDB"]
["2020-09-01",5.000000000000000,20,1.392693436973590,103.899877418149003,535000.000000000000000,1399.307000000000016,"HDB"]
["2020-09-01",5.000000000000000,19,1.395167097750930,103.901789456173006,542000.000000000000000,1442.362599999999929,"HDB"]
["2020-09-01",5.000000000000000,20,1.393250112906370,103.899822683867995,580000.000000000000000,1410.070899999999938,"HDB"]
["2020-09-01",5.000000000000000,19,1.396329738804370,103.898595699450993,545000.000000000000000,1345.487499999999955,"HDB"]
["2020-09-01",11.000000000000000,19,1.395167097750930,103.901789456173006,560000.000000000000000,1442.362599999999929,"HDB"]
["2020-09-01",8.000000000000000,21,1.388353528020600,103.898838274873000,590000.000000000000000,1453.126500000000078,"HDB"]
["2020-09-01",8.000000000000000,21,1.388353528020600,103.898838274873000,625000.000000000000000,1453.126500000000078,"HDB"]
["2020-09-01",8.000000000000000,21,1.390065928337140,103.905723427086997,575000.000000000000000,1453.126500000000078,"HDB"]
["2020-09-01",17.000000000000000,20,1.395561208143670,103.904021658575004,502000.000000000000000,1410.070899999999938,"HDB"]
["2020-09-01",11.000000000000000,21,1.388870191706380,103.904295614592002,620000.000000000000000,1517.709899999999834,"HDB"]
["2020-09-01",2.000000000000000,20,1.387508502288570,103.906143768947004,510000.000000000000000,1388.543100000000095,"HDB"]
["2020-09-01",11.000000000000000,42,1.348908688550220,103.876715676101995,220000.000000000000000,473.611600000000010,"HDB"]
["2020-09-01",11.000000000000000,42,1.350032027672530,103.876841832333994,326168.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",2.000000000000000,35,1.352922096722810,103.865518393894007,365000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",11.000000000000000,35,1.353848111065180,103.866961802928998,300000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",2.000000000000000,36,1.357561513659170,103.870610329773996,290000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,35,1.355949453383710,103.869580972459005,350000.000000000000000,764.236899999999991,"HDB"]
["2020-09-01",2.000000000000000,35,1.356734810184300,103.870113743670998,275000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,35,1.350977799330540,103.873595480638002,395000.000000000000000,753.472999999999956,"HDB"]
["2020-09-01",2.000000000000000,35,1.354448910596020,103.874262060744996,360000.000000000000000,753.472999999999956,"HDB"]
["2020-09-01",2.000000000000000,32,1.353230845583570,103.872043548370002,375000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",5.000000000000000,32,1.354039397800380,103.870851534184993,360000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",8.000000000000000,36,1.369900403783610,103.870224884544996,255000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",8.000000000000000,35,1.370247458606010,103.870225980491000,260000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",2.000000000000000,31,1.347099530975260,103.872473185451994,525000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",2.000000000000000,35,1.352901969671470,103.868835402916005,480000.000000000000000,957.987100000000055,"HDB"]
["2020-09-01",2.000000000000000,35,1.353191032819520,103.868691793357996,575000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,35,1.353805653131560,103.865214056968000,470000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,35,1.354628177493010,103.867068733427999,390000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",5.000000000000000,34,1.350286158753240,103.868352627161002,420000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",11.000000000000000,35,1.355133813707500,103.869137347738004,488000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",11.000000000000000,34,1.350937590165410,103.868683014791998,600000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,35,1.358010750964150,103.872138225754995,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,36,1.356364014957240,103.870259853394003,465000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,36,1.357205750370630,103.870831281150004,395000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",8.000000000000000,33,1.367781391733360,103.873041279529005,345000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",5.000000000000000,34,1.370129833995120,103.873115537451000,323000.000000000000000,925.695399999999950,"HDB"]
["2020-09-01",11.000000000000000,33,1.367360767119370,103.872925371847998,338000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",5.000000000000000,28,1.374618930857310,103.872573520637999,405000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,23,1.371199523174600,103.875632372159998,420000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",5.000000000000000,32,1.346483280860480,103.872494023433006,670000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",8.000000000000000,35,1.353623081688480,103.865716642199004,638000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",8.000000000000000,31,1.350205614511680,103.874818523139993,750000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",11.000000000000000,34,1.352784681691960,103.873446716868003,737500.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",5.000000000000000,35,1.351600979910240,103.873747774096998,730000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",14.000000000000000,23,1.372709913315450,103.870604794930998,590000.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",8.000000000000000,28,1.374535779753090,103.874598251793003,500000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",8.000000000000000,28,1.370890106455340,103.874391232177999,530000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",8.000000000000000,22,1.353876939267480,103.869510740237999,900000.000000000000000,1506.945999999999913,"HDB"]
["2020-09-01",11.000000000000000,31,1.348147389366720,103.875590835007003,920000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",2.000000000000000,28,1.374961922424030,103.872188582291997,659000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",2.000000000000000,28,1.373838883384900,103.872139505563993,638800.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",11.000000000000000,28,1.373806030935260,103.873980237636005,718000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",11.000000000000000,28,1.373860577516210,103.873017935039002,690000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",11.000000000000000,28,1.373838883384900,103.872139505563993,740000.000000000000000,1603.821099999999888,"HDB"]
["2020-09-01",11.000000000000000,8,1.350005296679020,103.953938205937007,258000.000000000000000,484.375499999999988,"HDB"]
["2020-09-01",8.000000000000000,8,1.350005296679020,103.953938205937007,275000.000000000000000,484.375499999999988,"HDB"]
["2020-09-01",11.000000000000000,36,1.350197400987460,103.939407095255007,384000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",2.000000000000000,32,1.352211870656470,103.931382253216000,290000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",11.000000000000000,5,1.355857801123160,103.933334387632996,414000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,32,1.352140229644590,103.930767987584005,310000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",5.000000000000000,5,1.357769137788400,103.938391967691999,385000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,6,1.356741707891890,103.939692399456007,505000.000000000000000,656.597899999999981,"HDB"]
["2020-09-01",5.000000000000000,6,1.357010246645460,103.939911246503002,470888.000000000000000,667.361800000000017,"HDB"]
["2020-09-01",5.000000000000000,6,1.356741707891890,103.939692399456007,480000.000000000000000,667.361800000000017,"HDB"]
["2020-09-01",8.000000000000000,6,1.357010246645460,103.939911246503002,480000.000000000000000,656.597899999999981,"HDB"]
["2020-09-01",2.000000000000000,6,1.356213388676080,103.939960455271006,445000.000000000000000,667.361800000000017,"HDB"]
["2020-09-01",5.000000000000000,6,1.356213388676080,103.939960455271006,455000.000000000000000,667.361800000000017,"HDB"]
["2020-09-01",11.000000000000000,6,1.356741707891890,103.939692399456007,488000.000000000000000,667.361800000000017,"HDB"]
["2020-09-01",5.000000000000000,38,1.348093124694900,103.947177564477002,290000.000000000000000,807.292500000000018,"HDB"]
["2020-09-01",2.000000000000000,36,1.346155872422310,103.944507423218994,315000.000000000000000,807.292500000000018,"HDB"]
["2020-09-01",8.000000000000000,36,1.347866464382050,103.948561616259994,320000.000000000000000,839.584200000000010,"HDB"]
["2020-09-01",5.000000000000000,36,1.347866464382050,103.948561616259994,335000.000000000000000,839.584200000000010,"HDB"]
["2020-09-01",2.000000000000000,35,1.348418577506450,103.943725846535003,310000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",11.000000000000000,35,1.349630110041710,103.948635174971997,332000.000000000000000,807.292500000000018,"HDB"]
["2020-09-01",2.000000000000000,36,1.354771570416930,103.946584056017997,313000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,36,1.353808406421390,103.947114964145001,340000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",5.000000000000000,38,1.350860055921720,103.952352388167995,323000.000000000000000,807.292500000000018,"HDB"]
["2020-09-01",8.000000000000000,36,1.350745436016760,103.948024392633997,338000.000000000000000,807.292500000000018,"HDB"]
["2020-09-01",2.000000000000000,36,1.349536679207620,103.952988196975994,304000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",2.000000000000000,8,1.350005296679020,103.953938205937007,340000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",2.000000000000000,36,1.350022498025520,103.955181968009995,310000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",2.000000000000000,35,1.354795323210430,103.953935558338998,330000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",5.000000000000000,35,1.354022603447930,103.954842705656006,318888.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,35,1.357809697295270,103.944917697684005,330000.000000000000000,742.709099999999921,"HDB"]
["2020-09-01",11.000000000000000,34,1.357832439040960,103.945773504553998,350000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",8.000000000000000,35,1.358196018309110,103.945015695224996,306888.000000000000000,742.709099999999921,"HDB"]
["2020-09-01",5.000000000000000,35,1.357944644027990,103.950999070017005,340000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",5.000000000000000,34,1.359966245393250,103.951587758583997,320000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",11.000000000000000,33,1.359587151345240,103.954664155456001,320000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",2.000000000000000,33,1.349339645898000,103.933610807864994,313000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,32,1.346324735794650,103.935008515937000,348000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",2.000000000000000,34,1.349841927154780,103.934817687576995,295000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",5.000000000000000,33,1.353272606453070,103.935067495210006,310000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",8.000000000000000,33,1.353272606453070,103.935067495210006,315000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",5.000000000000000,32,1.352311804721650,103.932784284107996,320000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",5.000000000000000,36,1.348605623162600,103.939564083361006,321000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",5.000000000000000,31,1.345351157016750,103.960120896288004,392800.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,33,1.346196705861600,103.957105266447002,365000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",8.000000000000000,32,1.345494834507330,103.953960305384996,450000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",11.000000000000000,32,1.346266940585240,103.955964816440996,410000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",5.000000000000000,32,1.344848328288980,103.955553840064994,375000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",11.000000000000000,31,1.344212748008420,103.957156790989004,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,5,1.346905557563630,103.933409216927004,528000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,5,1.346724486646780,103.933876119391996,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,32,1.355063074078510,103.938057162871004,480000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,5,1.355017990939410,103.932317427429993,480000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,5,1.355924320831490,103.932912367488996,470000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,5,1.355924320831490,103.932912367488996,536000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,27,1.360810817967500,103.950582220407995,468000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",5.000000000000000,27,1.360810817967500,103.950582220407995,400000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",11.000000000000000,27,1.361129939648700,103.949803200632999,420000.000000000000000,1151.737300000000005,"HDB"]
["2020-09-01",2.000000000000000,30,1.355803356540100,103.945102946955998,473000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,5,1.358958135190860,103.938911100785006,560000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,5,1.359370987244630,103.938378633561001,511000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",17.000000000000000,5,1.359866680732380,103.938372890965994,565000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,6,1.357275944613930,103.940381600354002,658888.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",14.000000000000000,6,1.357275944613930,103.940381600354002,630000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",14.000000000000000,6,1.357275944613930,103.940381600354002,673000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",11.000000000000000,6,1.357010246645460,103.939911246503002,636000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",5.000000000000000,36,1.346946622481160,103.949306963290994,410000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",2.000000000000000,38,1.346298135772570,103.947509805595004,417000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",8.000000000000000,36,1.347407807373290,103.948811827647006,425000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",5.000000000000000,36,1.348821006515530,103.946433351075996,462000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,36,1.351414561088040,103.945859048592993,410000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",11.000000000000000,36,1.348248953152750,103.944920713854003,440888.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",11.000000000000000,36,1.351414561088040,103.945859048592993,415000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,36,1.348821006515530,103.946433351075996,455000.000000000000000,1151.737300000000005,"HDB"]
["2020-09-01",8.000000000000000,36,1.351965748943840,103.950237717969003,455000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",11.000000000000000,36,1.353306029542210,103.951144332959998,451000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",2.000000000000000,36,1.351910190428370,103.947108773379000,410000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,36,1.352280921716580,103.946911552645005,425000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,36,1.353257096597000,103.948114824179001,440000.000000000000000,1162.501199999999926,"HDB"]
["2020-09-01",5.000000000000000,36,1.349536679207620,103.952988196975994,370000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",2.000000000000000,36,1.348687160597610,103.950450298399005,382000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",2.000000000000000,36,1.348629557341740,103.952853471967998,365000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",5.000000000000000,36,1.349159418315550,103.950281487099005,410000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",11.000000000000000,36,1.347754099092980,103.952436774993004,435000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",8.000000000000000,36,1.349159418315550,103.950281487099005,415000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",2.000000000000000,36,1.347754099092980,103.952436774993004,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,36,1.349174345716000,103.954250054813997,435000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",2.000000000000000,34,1.354168163467760,103.951861755793004,388000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,35,1.355704860574030,103.952040568570993,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,25,1.351145701567420,103.961134938724996,380000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",8.000000000000000,25,1.351145690816090,103.959124538360996,410000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,24,1.354165275365180,103.962442566421998,375000.000000000000000,1162.501199999999926,"HDB"]
["2020-09-01",5.000000000000000,25,1.351145694493660,103.959787722292006,396000.000000000000000,1151.737300000000005,"HDB"]
["2020-09-01",2.000000000000000,34,1.359459066043010,103.945574710939994,385000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",2.000000000000000,33,1.358365078504910,103.954080977461004,352000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",5.000000000000000,27,1.361236856225910,103.950996094323997,408000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",11.000000000000000,34,1.359589665735900,103.951590777429999,421000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",2.000000000000000,23,1.361486181556390,103.959056255163006,415000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",5.000000000000000,23,1.357992007389460,103.936892456311000,420000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",14.000000000000000,23,1.356706064564430,103.933499178920997,440000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",2.000000000000000,23,1.357824582079500,103.933874048096996,380000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",11.000000000000000,23,1.356172537137500,103.937479923002002,471000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",14.000000000000000,23,1.357558737957170,103.934320421541003,440000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",5.000000000000000,23,1.360011777226980,103.933043781913995,410000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",14.000000000000000,31,1.349415157583260,103.931405999705007,435000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",14.000000000000000,31,1.349415157583260,103.931405999705007,440000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,25,1.351325619869770,103.936921079502000,500000.000000000000000,1151.737300000000005,"HDB"]
["2020-09-01",8.000000000000000,31,1.354776153861720,103.933979626978996,408000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,33,1.353272606453070,103.935067495210006,420000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,32,1.351879215508090,103.934690875121007,381500.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",5.000000000000000,31,1.353892425210440,103.934251462733002,438000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,32,1.351856229783880,103.932939029289003,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,3,1.356709002893570,103.931385349284994,535000.000000000000000,1011.806600000000003,"HDB"]
["2020-09-01",11.000000000000000,36,1.349816628883980,103.938742161123997,427000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",14.000000000000000,36,1.349831891051560,103.939568613828001,500000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",17.000000000000000,35,1.345334108148110,103.940122148336002,465000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,35,1.345241722875070,103.939098694606997,442000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",8.000000000000000,36,1.349816628883980,103.938742161123997,435000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",5.000000000000000,36,1.346391724133150,103.939613985080001,423800.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,32,1.347047141676010,103.954253519286993,530000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,32,1.344806925422050,103.956996641927006,530000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",11.000000000000000,33,1.346584243845820,103.954316430613005,570000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",17.000000000000000,35,1.347346926514010,103.937409006158006,568000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",14.000000000000000,32,1.355063074078510,103.938057162871004,600000.000000000000000,1367.015300000000025,"HDB"]
["2020-09-01",5.000000000000000,26,1.355192673469360,103.957473809346993,500000.000000000000000,1377.779199999999946,"HDB"]
["2020-09-01",8.000000000000000,27,1.359765735007540,103.957416315106002,485000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",14.000000000000000,27,1.361498194010540,103.950121108746998,553888.000000000000000,1474.654299999999921,"HDB"]
["2020-09-01",5.000000000000000,5,1.358350900761180,103.938908850193002,665000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",14.000000000000000,12,1.356369670925220,103.938987991759006,745000.000000000000000,1151.737300000000005,"HDB"]
["2020-09-01",11.000000000000000,12,1.356371924173780,103.938384524312994,735000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,5,1.358350900761180,103.938908850193002,620000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,5,1.358350900761180,103.938908850193002,640000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,5,1.359886707894080,103.938870018656999,655000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",17.000000000000000,6,1.357433653774880,103.940051716545995,895000.000000000000000,1162.501199999999926,"HDB"]
["2020-09-01",5.000000000000000,36,1.353235727085120,103.949946614899005,460000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",2.000000000000000,36,1.351390288063820,103.947897535221998,500000.000000000000000,1431.598700000000008,"HDB"]
["2020-09-01",8.000000000000000,35,1.356410192715690,103.948701736727998,545000.000000000000000,1345.487499999999955,"HDB"]
["2020-09-01",5.000000000000000,36,1.354640059938060,103.950100751180997,518000.000000000000000,1431.598700000000008,"HDB"]
["2020-09-01",5.000000000000000,35,1.353760540128440,103.949939708911998,555000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",11.000000000000000,35,1.349641174588580,103.955337216192007,470000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,35,1.346292294026250,103.951686109788994,457000.000000000000000,1431.598700000000008,"HDB"]
["2020-09-01",11.000000000000000,35,1.349641174588580,103.955337216192007,488000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",2.000000000000000,35,1.354023656175190,103.953988554842994,510000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",2.000000000000000,27,1.355286796101940,103.958318517674996,485000.000000000000000,1367.015300000000025,"HDB"]
["2020-09-01",11.000000000000000,27,1.353363728743420,103.955477865389000,545000.000000000000000,1345.487499999999955,"HDB"]
["2020-09-01",5.000000000000000,24,1.354400665514320,103.961454818750994,473000.000000000000000,1345.487499999999955,"HDB"]
["2020-09-01",5.000000000000000,23,1.358619460741580,103.960788620103997,470000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",5.000000000000000,24,1.355881692993140,103.961638534274002,500000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",8.000000000000000,35,1.357072868096400,103.944912676662000,583000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",2.000000000000000,35,1.357024242250320,103.951054363892993,503000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",2.000000000000000,27,1.362380613339490,103.951492191718003,450000.000000000000000,1334.723600000000033,"HDB"]
["2020-09-01",2.000000000000000,23,1.362278449441270,103.958121867301998,508000.000000000000000,1345.487499999999955,"HDB"]
["2020-09-01",11.000000000000000,31,1.361785654714540,103.956532457975001,525000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,27,1.362465203985350,103.954683087779003,510000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",2.000000000000000,27,1.362962531519480,103.954955444255006,475000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",11.000000000000000,27,1.363611225244500,103.954333196180997,510000.000000000000000,1345.487499999999955,"HDB"]
["2020-09-01",11.000000000000000,23,1.356984393012770,103.935887361778995,538000.000000000000000,1334.723600000000033,"HDB"]
["2020-09-01",2.000000000000000,23,1.358944781674740,103.937160853771999,490000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",5.000000000000000,23,1.359087017813350,103.935544402477007,525000.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",8.000000000000000,23,1.359087017813350,103.935544402477007,530000.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",5.000000000000000,32,1.348303273855570,103.932451735683003,515000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",8.000000000000000,32,1.350464113049590,103.931896396160994,522000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",5.000000000000000,32,1.347781954169160,103.934542444970006,565000.000000000000000,1388.543100000000095,"HDB"]
["2020-09-01",2.000000000000000,25,1.351616678615790,103.937070511176998,560000.000000000000000,1367.015300000000025,"HDB"]
["2020-09-01",11.000000000000000,25,1.351325619869770,103.936921079502000,595000.000000000000000,1377.779199999999946,"HDB"]
["2020-09-01",14.000000000000000,31,1.354250612177970,103.934476874642996,560000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",11.000000000000000,32,1.355063846348510,103.935733039780004,552000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",8.000000000000000,36,1.349435612395340,103.939252333523001,585000.000000000000000,1431.598700000000008,"HDB"]
["2020-09-01",8.000000000000000,35,1.350613171435010,103.942249974278994,785000.000000000000000,1614.585000000000036,"HDB"]
["2020-09-01",2.000000000000000,35,1.349232388195580,103.942181032929000,720000.000000000000000,1528.473799999999983,"HDB"]
["2020-09-01",2.000000000000000,35,1.350613171435010,103.942249974278994,695000.000000000000000,1614.585000000000036,"HDB"]
["2020-09-01",2.000000000000000,32,1.354293321638800,103.937594965944996,720000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",11.000000000000000,32,1.349773396615080,103.940622244099004,740000.000000000000000,1657.640599999999949,"HDB"]
["2020-09-01",2.000000000000000,23,1.348235050076420,103.930680201879994,657000.000000000000000,1550.001600000000053,"HDB"]
["2020-09-01",8.000000000000000,23,1.348470875343670,103.930228303777994,650000.000000000000000,1539.237699999999904,"HDB"]
["2020-09-01",5.000000000000000,23,1.348776693088840,103.929694521418000,650000.000000000000000,1550.001600000000053,"HDB"]
["2020-09-01",5.000000000000000,23,1.348470875343670,103.930228303777994,690000.000000000000000,1496.182099999999991,"HDB"]
["2020-09-01",5.000000000000000,36,1.351400473880470,103.943793356407994,803000.000000000000000,1528.473799999999983,"HDB"]
["2020-09-01",11.000000000000000,27,1.356195360716800,103.949663054431994,683000.000000000000000,1614.585000000000036,"HDB"]
["2020-09-01",8.000000000000000,24,1.352388660399210,103.959877071858003,700000.000000000000000,1603.821099999999888,"HDB"]
["2020-09-01",8.000000000000000,25,1.353166175345280,103.958287519034002,588888.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",11.000000000000000,25,1.353356110530880,103.959531512588001,680000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",2.000000000000000,27,1.352867473571040,103.956735026030003,618000.000000000000000,1528.473799999999983,"HDB"]
["2020-09-01",2.000000000000000,24,1.353167937620960,103.960688653393007,586000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",2.000000000000000,27,1.352217026052400,103.957126056792006,615000.000000000000000,1560.765499999999975,"HDB"]
["2020-09-01",5.000000000000000,34,1.359574781528080,103.947930045838007,660000.000000000000000,1593.057199999999966,"HDB"]
["2020-09-01",5.000000000000000,26,1.362742360966060,103.951330562086994,618000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",2.000000000000000,23,1.359227876978800,103.933209877161005,600000.000000000000000,1517.709899999999834,"HDB"]
["2020-09-01",5.000000000000000,32,1.347678953117760,103.932456598667997,700000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",2.000000000000000,31,1.348604200572580,103.931922138374006,638000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",8.000000000000000,25,1.353110317312170,103.937699927291007,815000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",8.000000000000000,25,1.352912774125630,103.938357435493998,800000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",5.000000000000000,31,1.355706436177120,103.933753485938993,698000.000000000000000,1657.640599999999949,"HDB"]
["2020-09-01",8.000000000000000,31,1.355706436177120,103.933753485938993,745000.000000000000000,1657.640599999999949,"HDB"]
["2020-09-01",5.000000000000000,32,1.355459836284640,103.935614377579000,742000.000000000000000,1657.640599999999949,"HDB"]
["2020-09-01",8.000000000000000,32,1.355459836284640,103.935614377579000,718000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",8.000000000000000,33,1.358299093261870,103.955006307608997,670000.000000000000000,1420.834800000000087,"HDB"]
["2020-09-01",5.000000000000000,33,1.357298223067600,103.955006394373001,815000.000000000000000,1732.987900000000081,"HDB"]
["2020-09-01",8.000000000000000,48,1.330509323053780,103.845003635197003,195000.000000000000000,441.319900000000018,"HDB"]
["2020-09-01",8.000000000000000,52,1.339135689924120,103.845562921007996,208000.000000000000000,430.555999999999983,"HDB"]
["2020-09-01",5.000000000000000,53,1.337029296458690,103.850382795361995,188000.000000000000000,452.083799999999997,"HDB"]
["2020-09-01",14.000000000000000,37,1.337783376484390,103.852507455855005,235000.000000000000000,538.194999999999936,"HDB"]
["2020-09-01",11.000000000000000,47,1.330293033908330,103.859165821408993,230000.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",5.000000000000000,47,1.330293033908330,103.859165821408993,210000.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",17.000000000000000,50,1.339175779579210,103.848380074394996,275000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,53,1.341283340168320,103.844605484696004,235000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,52,1.340020636278550,103.845413792089005,268000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,52,1.339109238151440,103.844687382413994,263000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",2.000000000000000,53,1.341552750673940,103.846385947783006,242000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",5.000000000000000,50,1.339175779579210,103.848380074394996,250000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,50,1.341237271208260,103.846202460811995,273000.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",8.000000000000000,53,1.341553399140070,103.845489613447995,265000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",2.000000000000000,53,1.340940347924610,103.844305919348002,240000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,50,1.338331333952070,103.845737117132003,266000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,53,1.341553399140070,103.845489613447995,257000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",2.000000000000000,48,1.331434290389400,103.845119426856996,270000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,53,1.337029296458690,103.850382795361995,252000.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",2.000000000000000,47,1.337053920556990,103.851495573635006,225000.000000000000000,656.597899999999981,"HDB"]
["2020-09-01",11.000000000000000,47,1.337053920556990,103.851495573635006,230000.000000000000000,656.597899999999981,"HDB"]
["2020-09-01",5.000000000000000,47,1.336750357018810,103.851794384284005,225000.000000000000000,656.597899999999981,"HDB"]
["2020-09-01",5.000000000000000,37,1.337783376484390,103.852507455855005,255000.000000000000000,678.125699999999938,"HDB"]
["2020-09-01",5.000000000000000,50,1.334967208570400,103.857205938308994,225000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,51,1.339430335433580,103.853442790992005,270000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,49,1.336426603994610,103.856608110509995,250000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,50,1.336746107245510,103.857615884176994,220000.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",8.000000000000000,51,1.339430335433580,103.853442790992005,240000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,50,1.336283328743410,103.859026987388006,232000.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",2.000000000000000,50,1.334967208570400,103.857205938308994,250000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,44,1.339509223025730,103.855646797290007,240000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,39,1.338283659226790,103.858467966719004,300000.000000000000000,710.417399999999930,"HDB"]
["2020-09-01",11.000000000000000,36,1.333690127375900,103.868810587506005,385000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",5.000000000000000,36,1.335453532467770,103.863387980398002,310000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,36,1.334720043221620,103.867928446438000,378000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",2.000000000000000,36,1.334561496653890,103.862943044844002,286000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,36,1.334339168920300,103.869158899303002,370000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",2.000000000000000,36,1.334863951850770,103.867411589517999,352000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",8.000000000000000,36,1.334339168920300,103.869158899303002,370000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",5.000000000000000,48,1.332653953125600,103.850211644550001,280000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",11.000000000000000,49,1.332270007123460,103.856360426028999,253000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,47,1.342314814168050,103.846508900230006,240000.000000000000000,635.070100000000025,"HDB"]
["2020-09-01",11.000000000000000,38,1.342052874118410,103.849395997190001,285000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,38,1.342052874118410,103.849395997190001,301000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",2.000000000000000,47,1.342209483324940,103.847727620222003,250000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,47,1.342382311064400,103.845598140611997,235000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,52,1.333992974983610,103.879892742452000,218000.000000000000000,613.542299999999955,"HDB"]
["2020-09-01",2.000000000000000,52,1.333547432103860,103.879065838406007,229000.000000000000000,613.542299999999955,"HDB"]
["2020-09-01",2.000000000000000,36,1.336849221991850,103.881141512065000,363000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,21,1.332796311350290,103.845588638625003,715000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",14.000000000000000,8,1.336710985137860,103.845472945511005,780000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",23.000000000000000,8,1.336264136710630,103.844907413472001,830000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",26.000000000000000,8,1.336264136710630,103.844907413472001,822888.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",11.000000000000000,8,1.336277758312340,103.844044881122002,783000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",26.000000000000000,8,1.336711091093940,103.843878159336001,812000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,18,1.339162623371500,103.846243540344005,550000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",38.000000000000000,14,1.335210354281590,103.846162940767002,800000.000000000000000,925.695399999999950,"HDB"]
["2020-09-01",11.000000000000000,23,1.335762248328450,103.847631110790999,682000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",14.000000000000000,18,1.335350733157090,103.844027148669994,686000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",5.000000000000000,23,1.335762248328450,103.847631110790999,680000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",11.000000000000000,23,1.335294011205420,103.849888208872997,662000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,27,1.335938752521040,103.854288176424006,515000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,44,1.339148800252310,103.858779661838000,320000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",11.000000000000000,44,1.342616734042840,103.856454868244001,330000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",11.000000000000000,44,1.341773106645540,103.856039796963998,328000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",14.000000000000000,11,1.334640783019070,103.847990266881993,735000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",5.000000000000000,11,1.334531295376750,103.847565695821999,600000.000000000000000,818.056399999999940,"HDB"]
["2020-09-01",41.000000000000000,11,1.334727136262350,103.849822984336996,838000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",11.000000000000000,47,1.341529116159250,103.849589127711994,370000.000000000000000,936.459299999999985,"HDB"]
["2020-09-01",20.000000000000000,47,1.341529116159250,103.849589127711994,390000.000000000000000,936.459299999999985,"HDB"]
["2020-09-01",11.000000000000000,25,1.335201434442990,103.878702994487000,662000.000000000000000,1431.598700000000008,"HDB"]
["2020-09-01",5.000000000000000,32,1.332192067464150,103.858498713624002,583000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",2.000000000000000,32,1.331315732835920,103.856657022039997,580000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",17.000000000000000,21,1.333713828050500,103.845233136340994,850000.000000000000000,1334.723600000000033,"HDB"]
["2020-09-01",2.000000000000000,8,1.336277758312340,103.844044881122002,825000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",11.000000000000000,8,1.336277758312340,103.844044881122002,912888.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",26.000000000000000,19,1.335837619571750,103.845731204109995,870000.000000000000000,1248.612399999999980,"HDB"]
["2020-09-01",17.000000000000000,19,1.335837749950020,103.845162997310993,808000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",17.000000000000000,18,1.335884353992660,103.843991340255002,813888.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,36,1.334931719981600,103.866124988650995,695000.000000000000000,1506.945999999999913,"HDB"]
["2020-09-01",23.000000000000000,11,1.334531295376750,103.847565695821999,928000.000000000000000,1194.792899999999918,"HDB"]
["2020-09-01",5.000000000000000,27,1.339741267191630,103.847264187381995,870000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",2.000000000000000,36,1.335347022476300,103.865451584254998,822000.000000000000000,1625.348899999999958,"HDB"]
["2020-09-01",11.000000000000000,5,1.448678906829940,103.800770818659998,230000.000000000000000,505.903300000000002,"HDB"]
["2020-09-01",5.000000000000000,5,1.448678906829940,103.800770818659998,232000.000000000000000,505.903300000000002,"HDB"]
["2020-09-01",14.000000000000000,44,1.442072976441050,103.776353990531007,226000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",2.000000000000000,43,1.442985954806460,103.772342694657993,220000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",5.000000000000000,46,1.439938287585990,103.776694750397994,210000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,44,1.442072976441050,103.776353990531007,230000.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",11.000000000000000,39,1.444215877071580,103.774027184689999,256888.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",32.000000000000000,5,1.439056597508220,103.778349763028004,325000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,35,1.437811366823260,103.778702019627005,255000.000000000000000,742.709099999999921,"HDB"]
["2020-09-01",8.000000000000000,35,1.438479839556090,103.778613439343999,238000.000000000000000,645.833999999999946,"HDB"]
["2020-09-01",2.000000000000000,7,1.430375737583910,103.789927860576000,310000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,5,1.447684222794150,103.803460439858000,318000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",14.000000000000000,5,1.438291515661280,103.794612853493007,340000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,35,1.434734475280560,103.774586932223997,270000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",11.000000000000000,35,1.434376646214960,103.774783081104999,284000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",5.000000000000000,27,1.430103780775480,103.775977116693994,280000.000000000000000,785.764699999999948,"HDB"]
["2020-09-01",2.000000000000000,25,1.430788911556050,103.779517722142003,273000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",5.000000000000000,38,1.446408912179670,103.772202483941001,288000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,44,1.441345041074560,103.777182721751004,265000.000000000000000,947.223200000000020,"HDB"]
["2020-09-01",5.000000000000000,43,1.442277084943780,103.774172807721001,260000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,7,1.441085877117620,103.777781234398006,375000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,35,1.430459508707450,103.782003060129000,335000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",8.000000000000000,24,1.432391701756960,103.785065334478006,390000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",2.000000000000000,22,1.446546536070550,103.795604046164001,340000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",8.000000000000000,22,1.433485373279860,103.801180391147000,328000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,23,1.445372524411660,103.798967848103004,362000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",2.000000000000000,22,1.433485373279860,103.801180391147000,305000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",8.000000000000000,22,1.443678363209700,103.796822911109004,330000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",8.000000000000000,22,1.443172760544030,103.795008213524000,352000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,23,1.444228708885980,103.797025367790994,358000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",8.000000000000000,23,1.445805060267810,103.794640299567007,345000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,22,1.448069640718420,103.799762634431005,335000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",11.000000000000000,5,1.447684222794150,103.803460439858000,420000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,5,1.448051538602820,103.802708834922996,358000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,5,1.449111114779510,103.801346682135005,390000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,20,1.434588530772390,103.791962661856999,370000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",2.000000000000000,20,1.428619043955890,103.793093320127994,345000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",5.000000000000000,24,1.440580613159750,103.796236000001997,340000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",5.000000000000000,5,1.438258099693230,103.794115487248007,440000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,24,1.437269186052130,103.790432362073005,385000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",2.000000000000000,5,1.437192165410670,103.793890876939003,420000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,23,1.435743957390630,103.794134055957002,358000.000000000000000,1065.626099999999951,"HDB"]
["2020-09-01",2.000000000000000,24,1.437269186052130,103.790432362073005,358000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",2.000000000000000,5,1.437202544813350,103.794350937622994,405000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,23,1.436924424992460,103.792568796601003,352000.000000000000000,1065.626099999999951,"HDB"]
["2020-09-01",14.000000000000000,23,1.445687989915010,103.800693950760007,360000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,20,1.439533541328130,103.803797276395002,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",14.000000000000000,23,1.440873789946610,103.799494171069995,381888.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",5.000000000000000,20,1.441837235592880,103.804766373294001,370000.000000000000000,1097.917799999999943,"HDB"]
["2020-09-01",5.000000000000000,16,1.442615965980460,103.807852213014996,360000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",8.000000000000000,22,1.435565378536940,103.798090214896007,360000.000000000000000,1087.153900000000021,"HDB"]
["2020-09-01",5.000000000000000,22,1.438322013438050,103.799571960254994,362000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",2.000000000000000,35,1.433003140473950,103.773984220509007,335000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",8.000000000000000,33,1.437219087355250,103.781576753292995,320000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",5.000000000000000,30,1.433334889632020,103.773674041500996,355000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,30,1.434032157291460,103.774779976160005,370000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",2.000000000000000,35,1.436465870870260,103.781576865168006,300000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,27,1.431190723727370,103.776074114474994,380000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,35,1.430044167359780,103.780454637803004,372000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,23,1.427287309390080,103.774859398321993,350000.000000000000000,1076.390000000000100,"HDB"]
["2020-09-01",5.000000000000000,24,1.426616248058880,103.774872341651999,295000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",2.000000000000000,26,1.443437704504520,103.792255388168002,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",11.000000000000000,27,1.440117040081550,103.792874705130998,330000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",8.000000000000000,24,1.440460119818240,103.792675581579999,352000.000000000000000,1140.973400000000083,"HDB"]
["2020-09-01",23.000000000000000,44,1.441291529412540,103.776449738051994,338000.000000000000000,1259.376299999999901,"HDB"]
["2020-09-01",11.000000000000000,35,1.439181229515080,103.780841083162997,370000.000000000000000,1388.543100000000095,"HDB"]
["2020-09-01",2.000000000000000,23,1.445299655365150,103.793269737337994,355000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,23,1.445372524411660,103.798967848103004,410000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",11.000000000000000,24,1.444796300923290,103.790602761905006,430000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",11.000000000000000,23,1.445805060267810,103.794640299567007,405000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",8.000000000000000,23,1.443920973474280,103.796032969959001,395000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",8.000000000000000,5,1.448173942009040,103.803035445933006,450000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,5,1.447466503204840,103.802661294630994,460000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",8.000000000000000,20,1.433829949036590,103.791679802234000,490100.000000000000000,1334.723600000000033,"HDB"]
["2020-09-01",8.000000000000000,21,1.433866985740210,103.789472977537002,538000.000000000000000,1377.779199999999946,"HDB"]
["2020-09-01",2.000000000000000,20,1.428314925345340,103.793734505830997,440000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",2.000000000000000,20,1.431544558343410,103.796152447108000,385000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",2.000000000000000,20,1.428314925345340,103.793734505830997,403000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",11.000000000000000,23,1.445818677172040,103.801068853469999,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,23,1.447282146135210,103.799774503061997,430000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",11.000000000000000,23,1.447282146135210,103.799774503061997,440000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",8.000000000000000,20,1.439533541328130,103.803797276395002,460000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,20,1.439485644214000,103.799753267452004,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,20,1.439059641050190,103.798774829516006,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",5.000000000000000,20,1.441357916626570,103.804508219189998,440000.000000000000000,1280.904099999999971,"HDB"]
["2020-09-01",5.000000000000000,17,1.442135963240670,103.805619923899997,410000.000000000000000,1227.084599999999909,"HDB"]
["2020-09-01",5.000000000000000,17,1.442630569537590,103.806312715296002,422000.000000000000000,1237.848500000000058,"HDB"]
["2020-09-01",11.000000000000000,17,1.441808979541140,103.806372444993997,450000.000000000000000,1227.084599999999909,"HDB"]
["2020-09-01",5.000000000000000,16,1.444285015690090,103.808741948979005,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-09-01",11.000000000000000,21,1.436717378295610,103.803192512641999,440000.000000000000000,1291.667999999999893,"HDB"]
["2020-09-01",8.000000000000000,26,1.433323380261540,103.776486303320993,460000.000000000000000,1474.654299999999921,"HDB"]
["2020-09-01",11.000000000000000,26,1.433323380261540,103.776486303320993,460888.000000000000000,1474.654299999999921,"HDB"]
["2020-09-01",5.000000000000000,35,1.433028868171230,103.773134083233998,418000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,35,1.433028868171230,103.773134083233998,420000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",8.000000000000000,25,1.430448576626670,103.772774073760004,473000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",8.000000000000000,25,1.443020035574600,103.787915783822001,410000.000000000000000,1334.723600000000033,"HDB"]
["2020-09-01",5.000000000000000,30,1.438831225832390,103.789589257705998,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,24,1.440847278607950,103.794991236078005,451000.000000000000000,1367.015300000000025,"HDB"]
["2020-09-01",5.000000000000000,43,1.441505330515250,103.772131619459998,450000.000000000000000,1765.279599999999846,"HDB"]
["2020-09-01",5.000000000000000,25,1.431531071506510,103.781120376844996,690000.000000000000000,1905.210299999999961,"HDB"]
["2020-09-01",11.000000000000000,26,1.429804223831080,103.776560725647002,750000.000000000000000,2066.668799999999919,"HDB"]
["2020-09-01",5.000000000000000,21,1.434597813477290,103.789672557944996,531000.000000000000000,1582.293300000000045,"HDB"]
["2020-09-01",11.000000000000000,21,1.431489272133940,103.792558417494007,565000.000000000000000,1560.765499999999975,"HDB"]
["2020-09-01",11.000000000000000,19,1.428446579115290,103.795288852487005,525000.000000000000000,1410.070899999999938,"HDB"]
["2020-09-01",2.000000000000000,19,1.429890300036990,103.796403905752996,508000.000000000000000,1410.070899999999938,"HDB"]
["2020-09-01",8.000000000000000,24,1.436844322991400,103.789844833919005,580000.000000000000000,1506.945999999999913,"HDB"]
["2020-09-01",5.000000000000000,23,1.443656563172630,103.803047711814997,550000.000000000000000,1539.237699999999904,"HDB"]
["2020-09-01",11.000000000000000,21,1.436864722821890,103.802701256247005,570000.000000000000000,1528.473799999999983,"HDB"]
["2020-09-01",2.000000000000000,22,1.436641712981460,103.799601559419997,558000.000000000000000,1517.709899999999834,"HDB"]
["2020-09-01",5.000000000000000,21,1.437427214553490,103.802633306152998,563000.000000000000000,1528.473799999999983,"HDB"]
["2020-09-01",5.000000000000000,25,1.428514215904360,103.772819923301995,650000.000000000000000,1905.210299999999961,"HDB"]
["2020-09-01",11.000000000000000,25,1.430708471176200,103.772261360021005,623000.000000000000000,1743.751800000000003,"HDB"]
["2020-09-01",2.000000000000000,26,1.442260271819220,103.787517241840007,750000.000000000000000,2066.668799999999919,"HDB"]
["2020-09-01",5.000000000000000,26,1.442260271819220,103.787517241840007,700000.000000000000000,1894.446400000000040,"HDB"]
["2020-09-01",2.000000000000000,25,1.442153409526210,103.791733417825000,703000.000000000000000,1905.210299999999961,"HDB"]
["2020-09-01",5.000000000000000,25,1.441310594320760,103.792065607441003,625000.000000000000000,1732.987900000000081,"HDB"]
["2020-09-01",5.000000000000000,26,1.440078171698260,103.791075732810000,730000.000000000000000,2034.377099999999928,"HDB"]
["2020-09-01",11.000000000000000,26,1.440461444290900,103.791054533321997,825000.000000000000000,2034.377099999999928,"HDB"]
["2020-09-01",2.000000000000000,20,1.421679348518550,103.846089210388996,198000.000000000000000,430.555999999999983,"HDB"]
["2020-09-01",5.000000000000000,20,1.421679348518550,103.846089210388996,190000.000000000000000,430.555999999999983,"HDB"]
["2020-09-01",5.000000000000000,7,1.421035749268410,103.846333547035997,238000.000000000000000,516.667199999999980,"HDB"]
["2020-09-01",5.000000000000000,8,1.422082642835360,103.845415717860007,235000.000000000000000,505.903300000000002,"HDB"]
["2020-09-01",5.000000000000000,7,1.427353081024060,103.841219180370004,390000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,7,1.427353081024060,103.841219180370004,435000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,5,1.423258712095960,103.849154996435004,290000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,5,1.423245545323590,103.848541876290000,308000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,36,1.427852150498010,103.827781339298994,275000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,35,1.429264552792950,103.831074825531005,285000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,36,1.428866920855130,103.828909001952994,257000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,36,1.429584897787010,103.828851112707994,262888.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,36,1.428934889071360,103.827716191445006,278000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,36,1.429584897787010,103.828851112707994,283000.000000000000000,882.639799999999923,"HDB"]
["2020-09-01",2.000000000000000,36,1.428217797933130,103.827761264778005,260000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,5,1.433355306811950,103.842705084631007,330000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,32,1.428879610535350,103.841528588879001,280000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",2.000000000000000,36,1.431609912069180,103.830614068732004,265000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,32,1.426203854383090,103.847273164146003,280000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",8.000000000000000,4,1.430245960896960,103.844838329615001,328000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,33,1.416425885624920,103.832213289414000,263500.000000000000000,699.653500000000008,"HDB"]
["2020-09-01",8.000000000000000,32,1.416451294532480,103.836741138471993,305000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",5.000000000000000,36,1.431656160213170,103.831319107107007,280000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,31,1.429247793381660,103.845192240133997,253800.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",11.000000000000000,36,1.431656160213170,103.831319107107007,279000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,31,1.429247793381660,103.845192240133997,265000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",5.000000000000000,35,1.432323550809110,103.829071971177001,259000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",8.000000000000000,4,1.430245960896960,103.844838329615001,335000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,36,1.433950694226800,103.830439843367998,280000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,35,1.431001761881600,103.832468490549999,300000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,36,1.433950694226800,103.830439843367998,290000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,36,1.434368977079410,103.830142952356994,250000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,36,1.433711666705090,103.831815032172003,308000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,35,1.433524980912810,103.831330838156006,271888.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",2.000000000000000,35,1.430661919124340,103.837334321944994,280000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,35,1.431022337780420,103.837623233094007,285888.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",11.000000000000000,35,1.432622676149890,103.836318733122994,308000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,35,1.432275913383400,103.836404106464002,252000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",11.000000000000000,33,1.437421344078420,103.839982454823001,258000.000000000000000,796.528599999999983,"HDB"]
["2020-09-01",2.000000000000000,5,1.431299393491160,103.844675273690001,302000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",2.000000000000000,5,1.432414649638440,103.846517127438005,293000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",5.000000000000000,5,1.431957832774630,103.845379076263001,315000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",14.000000000000000,7,1.420369191492330,103.844403667720997,315000.000000000000000,721.181299999999965,"HDB"]
["2020-09-01",8.000000000000000,4,1.417733180733360,103.843824413619998,318000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,4,1.418844595660050,103.844824531849994,298000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",2.000000000000000,4,1.419241610705240,103.844941652638994,290000.000000000000000,731.945200000000000,"HDB"]
["2020-09-01",5.000000000000000,33,1.426880849884180,103.829303136687997,254000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",5.000000000000000,33,1.425852856182410,103.831598307804001,268000.000000000000000,688.889599999999973,"HDB"]
["2020-09-01",5.000000000000000,5,1.419099933528420,103.846461812401003,390000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,5,1.419495702307060,103.845973427256993,412000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,5,1.421411704415290,103.848563744665995,420000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,7,1.427278131902180,103.841979979173999,518888.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,5,1.423122015621290,103.847498220760002,410000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,5,1.422078154000640,103.847233385196006,410000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,5,1.422078154000640,103.847233385196006,412500.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,7,1.427353081024060,103.841219180370004,520000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,5,1.423258712095960,103.849154996435004,390000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,7,1.427495093364450,103.842377140400998,547000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,32,1.428459350624730,103.843568800254005,338000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,8,1.423490065977650,103.845333238297997,404888.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,8,1.423191786867240,103.844627724673003,400000.000000000000000,1033.334399999999960,"HDB"]
["2020-09-01",8.000000000000000,27,1.423732890761210,103.846082250956002,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,8,1.423810020853790,103.844973012515993,370000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,5,1.421411704415290,103.848563744665995,395000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,5,1.422097317254530,103.849560369298999,380000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,35,1.424702399529780,103.833949786817996,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,35,1.423959885841350,103.832607406437006,330000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",11.000000000000000,33,1.421626880311500,103.839704622322003,300000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",11.000000000000000,35,1.430123617133570,103.832153164361998,402000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,32,1.421687526116720,103.847560724519994,290000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",2.000000000000000,32,1.421687526116720,103.847560724519994,298000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",14.000000000000000,5,1.434168785118170,103.842950441024001,436000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",11.000000000000000,5,1.432869321016080,103.842697590791005,433000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,5,1.432367357039970,103.843300870773007,423000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,5,1.432923060728560,103.843472712009003,435000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,35,1.435530625568730,103.841673559119997,295000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",8.000000000000000,5,1.432383854083120,103.842384119393003,440000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,35,1.434997806160960,103.842069242280999,330000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,5,1.433355306811950,103.842705084631007,390000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,32,1.428879610535350,103.841528588879001,335000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",8.000000000000000,34,1.434567049002000,103.839444685817995,350000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",11.000000000000000,33,1.418923551530580,103.834674162856004,355000.000000000000000,914.931500000000028,"HDB"]
["2020-09-01",5.000000000000000,32,1.418667011058240,103.835186975512002,401000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",2.000000000000000,25,1.432376504221420,103.840587727637995,350000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",5.000000000000000,35,1.434316315486860,103.840689452912002,320000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",2.000000000000000,35,1.431186259527320,103.830601339189002,340000.000000000000000,1033.334399999999960,"HDB"]
["2020-09-01",2.000000000000000,35,1.434687079106320,103.841153544584998,315000.000000000000000,947.223200000000020,"HDB"]
["2020-09-01",8.000000000000000,33,1.431582353838890,103.841280619900004,323000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",5.000000000000000,33,1.419114769271370,103.834935216684997,330000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",11.000000000000000,32,1.416596918720800,103.837402886204998,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,38,1.432218081183700,103.827520197458000,325000.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",8.000000000000000,36,1.430897002382550,103.830000816370998,349000.000000000000000,1033.334399999999960,"HDB"]
["2020-09-01",8.000000000000000,36,1.430777634679290,103.830625739005995,358500.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",14.000000000000000,32,1.431229837533470,103.840559963760995,390000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",11.000000000000000,33,1.431575069744970,103.840815309066997,325000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",2.000000000000000,33,1.418077890532120,103.835582914002003,308000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",5.000000000000000,31,1.425785972730300,103.845228101101995,333888.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",5.000000000000000,33,1.436612829673170,103.832356503845006,315000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",8.000000000000000,35,1.431280662861800,103.831829692469000,351000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,35,1.433524980912810,103.831330838156006,386888.000000000000000,1130.209499999999935,"HDB"]
["2020-09-01",5.000000000000000,20,1.435392245797120,103.835500981498996,333000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,35,1.431240090002220,103.836784122042999,355000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,35,1.431316781419620,103.838865952817002,345000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,35,1.431446164566840,103.836318885001006,365000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",5.000000000000000,35,1.434831270036630,103.835814475757005,349000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",11.000000000000000,34,1.434367273377750,103.835602685563998,375000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",8.000000000000000,35,1.435069715602000,103.836644751473997,320000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,35,1.438372588766230,103.837384298271999,288000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",11.000000000000000,35,1.438588734286700,103.836954484545998,303000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",2.000000000000000,35,1.435780111970800,103.839170924859999,280000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",2.000000000000000,35,1.438372588766230,103.837384298271999,315000.000000000000000,968.750999999999976,"HDB"]
["2020-09-01",14.000000000000000,5,1.431939550838770,103.844987122712993,430000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",2.000000000000000,7,1.420404161663610,103.845538830731996,355000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,4,1.418333625413750,103.843721655882007,397000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,4,1.419237544614680,103.844227928880997,373000.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",14.000000000000000,4,1.419241610705240,103.844941652638994,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,4,1.418832841754270,103.844225827265007,375000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",5.000000000000000,4,1.418070551828680,103.844083330936996,403500.000000000000000,990.278800000000047,"HDB"]
["2020-09-01",8.000000000000000,33,1.422564132620120,103.837273860607993,320000.000000000000000,893.403699999999958,"HDB"]
["2020-09-01",5.000000000000000,35,1.426536213652700,103.830668784341995,320000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",2.000000000000000,36,1.427237611890810,103.834050197555996,332000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",2.000000000000000,36,1.428375952567930,103.834113498541001,375000.000000000000000,979.514900000000011,"HDB"]
["2020-09-01",5.000000000000000,36,1.428348585746060,103.831116272448000,332000.000000000000000,1001.042699999999968,"HDB"]
["2020-09-01",2.000000000000000,33,1.415110329689330,103.833415380779996,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",2.000000000000000,32,1.413099011042050,103.833867702757004,375000.000000000000000,1108.681700000000092,"HDB"]
["2020-09-01",2.000000000000000,32,1.413859226803950,103.836344222470998,313000.000000000000000,1119.445600000000013,"HDB"]
["2020-09-01",5.000000000000000,33,1.414441678605680,103.836117792259998,313000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",11.000000000000000,32,1.413906054508130,103.838005165458995,318000.000000000000000,904.167599999999993,"HDB"]
["2020-09-01",8.000000000000000,5,1.419606824978960,103.847288237110007,490000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,5,1.419307289504710,103.847043629045999,530000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,5,1.419307289504710,103.847043629045999,435000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,5,1.419606824978960,103.847288237110007,450000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",8.000000000000000,5,1.419795163960500,103.846174058787994,510000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,5,1.422527792343010,103.847445232518993,528888.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,7,1.426926620975590,103.842896956705005,671300.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,7,1.427278131902180,103.841979979173999,770000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,5,1.422527792343010,103.847445232518993,525000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,32,1.417670343486330,103.838515102268005,440000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",11.000000000000000,33,1.437395453352070,103.831939137109003,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",14.000000000000000,5,1.434505928966880,103.843292004282006,565000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",8.000000000000000,5,1.433678336111690,103.843871260946997,528000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",11.000000000000000,5,1.433678336111690,103.843871260946997,532000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",8.000000000000000,5,1.432383854083120,103.842384119393003,550000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,32,1.430034554346070,103.839674797957997,450000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",5.000000000000000,4,1.430597111148550,103.844464823419997,538000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,27,1.424967672441910,103.846466267221999,440000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",2.000000000000000,33,1.419709567484980,103.833448229097002,490000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",11.000000000000000,4,1.429918917534860,103.844367469817996,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",2.000000000000000,32,1.430467857037270,103.843466655786997,440000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",11.000000000000000,32,1.428839245144000,103.845809916163006,463000.000000000000000,1367.015300000000025,"HDB"]
["2020-09-01",8.000000000000000,4,1.430597111148550,103.844464823419997,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",5.000000000000000,32,1.429591948278550,103.845121454277006,415000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",2.000000000000000,27,1.425531445029500,103.846961920530006,418000.000000000000000,1323.959700000000112,"HDB"]
["2020-09-01",2.000000000000000,33,1.419709567484980,103.833448229097002,455000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",2.000000000000000,35,1.432792722388850,103.834028314438001,415000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",2.000000000000000,35,1.431886857353060,103.834255994974001,465000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,35,1.431815141430970,103.836535445848995,448000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",8.000000000000000,35,1.431783388630030,103.837440290013006,470000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",5.000000000000000,35,1.434071287285670,103.837079158243000,395000.000000000000000,1356.251400000000103,"HDB"]
["2020-09-01",8.000000000000000,5,1.432487770141110,103.844367368405003,530000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",2.000000000000000,5,1.431840547302210,103.844133464999999,450000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,5,1.432487770141110,103.844367368405003,495000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",8.000000000000000,5,1.432533029068700,103.845705616567002,520000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",14.000000000000000,4,1.418333625413750,103.843721655882007,630000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",8.000000000000000,4,1.417733180733360,103.843824413619998,538000.000000000000000,1205.556799999999839,"HDB"]
["2020-09-01",5.000000000000000,4,1.419241610705240,103.844941652638994,540000.000000000000000,1216.320699999999988,"HDB"]
["2020-09-01",11.000000000000000,33,1.420069051155220,103.839133252306993,459988.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",5.000000000000000,33,1.417493668908690,103.835749017424007,460000.000000000000000,1302.431900000000041,"HDB"]
["2020-09-01",8.000000000000000,33,1.426124889101410,103.827512567263000,440000.000000000000000,1410.070899999999938,"HDB"]
["2020-09-01",8.000000000000000,33,1.425794855262920,103.832724670537004,458000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",5.000000000000000,33,1.415110329689330,103.833415380779996,490000.000000000000000,1313.195799999999963,"HDB"]
["2020-09-01",5.000000000000000,33,1.420519780461890,103.833564417844997,558000.000000000000000,1571.529399999999896,"HDB"]
["2020-09-01",5.000000000000000,32,1.429546820860430,103.847278941138995,555000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",11.000000000000000,42,1.366227071206360,103.850085858982993,220000.000000000000000,473.611600000000010,"HDB"]
["2020-10-01",5.000000000000000,39,1.362111401452980,103.850766475130001,270000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",23.000000000000000,8,1.364611945681010,103.844851256165995,480000.000000000000000,753.472999999999956,"HDB"]
["2020-10-01",8.000000000000000,39,1.361342556406100,103.851698621454005,355000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",5.000000000000000,43,1.365141269118530,103.848704185800003,316000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",2.000000000000000,43,1.365981980045050,103.840654039612005,248000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,39,1.362431864024780,103.851030689650997,375000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",2.000000000000000,39,1.362111401452980,103.850766475130001,302000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,41,1.362388291846880,103.857880564737002,278000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",5.000000000000000,41,1.362388291846880,103.857880564737002,280000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,41,1.361269014513610,103.854642365822002,273000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,40,1.367160719926780,103.858658520643999,289000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",2.000000000000000,40,1.371625702033200,103.857736107527003,300000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",2.000000000000000,39,1.373922387034820,103.855621370524005,245000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,41,1.364959532747830,103.855197097727995,332000.000000000000000,957.987100000000055,"HDB"]
["2020-10-01",5.000000000000000,40,1.366955586201940,103.858031320467006,268000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",14.000000000000000,41,1.362662978276250,103.856515923190003,275000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,41,1.367891506919400,103.853455026530000,270000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,36,1.365819605387640,103.857061606230999,300000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,39,1.375293767788980,103.855452425625003,321000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",5.000000000000000,41,1.363466006472450,103.856702918462005,263000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,41,1.363466006472450,103.856702918462005,255000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,41,1.366050278290320,103.854168309852994,305000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,40,1.370577657826350,103.857854578393997,350000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",11.000000000000000,42,1.366649726405980,103.850133665442002,335000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",5.000000000000000,35,1.369848375555240,103.859404131955998,272000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,44,1.367769472180470,103.841255432522004,300000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,41,1.370188804097980,103.852429487896998,350000.000000000000000,871.875900000000001,"HDB"]
["2020-10-01",11.000000000000000,41,1.370055004200920,103.854880566918993,300000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,40,1.373548539199270,103.838176471398000,310000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",5.000000000000000,39,1.380104650814650,103.840408680468002,280000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,42,1.370966352226250,103.838201940326002,292000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,40,1.380467586700910,103.838816721629001,275000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,34,1.374694232474240,103.836462867365000,265000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",11.000000000000000,39,1.377339085234770,103.836472445051001,290000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,40,1.373378294164300,103.853042534069004,260000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,39,1.376806785067450,103.842017962575994,278000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,40,1.379395176878680,103.843763599411005,350000.000000000000000,957.987100000000055,"HDB"]
["2020-10-01",5.000000000000000,40,1.372628416086280,103.845682928938004,285000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,40,1.382198677419210,103.841211533475004,290000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,43,1.365592446085280,103.848386744167996,418000.000000000000000,1054.862200000000030,"HDB"]
["2020-10-01",5.000000000000000,8,1.365561004351610,103.845169497181999,600000.000000000000000,947.223200000000020,"HDB"]
["2020-10-01",8.000000000000000,41,1.363525811632050,103.853675347126000,390000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,41,1.365391066339140,103.856803588706001,388000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,41,1.363525811632050,103.853675347126000,380000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,41,1.363143926669980,103.858118593426994,320000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,41,1.364876745992930,103.856287317568999,408000.000000000000000,1054.862200000000030,"HDB"]
["2020-10-01",8.000000000000000,35,1.369848375555240,103.859404131955998,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,42,1.369480467766790,103.853309796692002,435000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,40,1.369872141451660,103.858003534993998,385000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,39,1.375722647093080,103.837123341994001,362000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",2.000000000000000,42,1.370096537583400,103.837687766046997,350000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,42,1.370459370108880,103.837419259859004,432000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,38,1.374732912370380,103.835682669212005,438000.000000000000000,1054.862200000000030,"HDB"]
["2020-10-01",11.000000000000000,40,1.378907913744090,103.838602654715999,393888.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",5.000000000000000,42,1.373295936496540,103.835475719133996,383000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",8.000000000000000,43,1.370203440421460,103.834687722549006,425000.000000000000000,1044.098300000000108,"HDB"]
["2020-10-01",2.000000000000000,40,1.379149862284870,103.840938199129994,400000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",2.000000000000000,40,1.374582552588760,103.853049125301993,401000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",8.000000000000000,17,1.369971288928610,103.846076487358999,590000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",8.000000000000000,40,1.373567750159050,103.850154125155001,385000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",11.000000000000000,40,1.382440829440440,103.839546376827002,445000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",23.000000000000000,18,1.372051232787890,103.850545847530995,677000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",2.000000000000000,17,1.371871352826590,103.851030423419004,490000.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",5.000000000000000,18,1.372051232787890,103.850545847530995,613000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",20.000000000000000,9,1.371754006630250,103.853883308700006,758000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",8.000000000000000,17,1.371871352826590,103.851030423419004,585000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",5.000000000000000,41,1.368220210358220,103.852978892067995,435000.000000000000000,1280.904099999999971,"HDB"]
["2020-10-01",11.000000000000000,40,1.375374291102310,103.854258752172996,540000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",14.000000000000000,38,1.368581482485310,103.831557777898993,743800.000000000000000,1453.126500000000078,"HDB"]
["2020-10-01",5.000000000000000,39,1.375984860774440,103.848860479053002,475000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",2.000000000000000,40,1.377943524303970,103.840479239852996,485000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",20.000000000000000,40,1.373570540412450,103.851551329494995,645000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",8.000000000000000,17,1.369971288928610,103.846076487358999,820000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",17.000000000000000,17,1.369410494761360,103.846059825406002,853000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",5.000000000000000,40,1.371096497809460,103.846231524480004,550000.000000000000000,1280.904099999999971,"HDB"]
["2020-10-01",2.000000000000000,40,1.382440829440440,103.839546376827002,470000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",17.000000000000000,14,1.365029332677560,103.845300649183002,770000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,14,1.364765986254130,103.846907899708995,685000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,14,1.364765986254130,103.846907899708995,692000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,19,1.363713117630630,103.850044231877007,682000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",17.000000000000000,19,1.363877524677600,103.852028613879995,710000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",23.000000000000000,17,1.371871352826590,103.851030423419004,798000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,18,1.371935719324130,103.850143259869995,745000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",17.000000000000000,18,1.372051232787890,103.850545847530995,865000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,42,1.334484667124000,103.937924710969000,210000.000000000000000,484.375499999999988,"HDB"]
["2020-10-01",14.000000000000000,34,1.332702786883810,103.923456730636005,220000.000000000000000,484.375499999999988,"HDB"]
["2020-10-01",5.000000000000000,35,1.331332843841300,103.922953844863997,216000.000000000000000,484.375499999999988,"HDB"]
["2020-10-01",8.000000000000000,35,1.331332843841300,103.922953844863997,219000.000000000000000,484.375499999999988,"HDB"]
["2020-10-01",2.000000000000000,4,1.327505851899840,103.923264046181998,260000.000000000000000,505.903300000000002,"HDB"]
["2020-10-01",8.000000000000000,10,1.325692669835920,103.934602365057998,470000.000000000000000,667.361800000000017,"HDB"]
["2020-10-01",8.000000000000000,41,1.330663029276770,103.926980396109997,305000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,40,1.332693179527900,103.926617402907993,258000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,41,1.327976141185110,103.927565110762998,298000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,41,1.330464617792590,103.928134261720004,275000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,36,1.331707221241550,103.926779952743999,290000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,41,1.329291260828020,103.931090689284005,270000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,41,1.329291260828020,103.931090689284005,308000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,41,1.330981734618780,103.933604621756004,280000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,43,1.333722809290000,103.936517719047998,275000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,42,1.329258819445740,103.939046430321000,270000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,43,1.332740092265110,103.936223519693996,270000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,42,1.327511771201510,103.942220384040994,288888.000000000000000,753.472999999999956,"HDB"]
["2020-10-01",5.000000000000000,41,1.329800632758370,103.928985674792003,310000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,42,1.327554431921950,103.938030484223006,280000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,42,1.331880003054790,103.932389359043995,260000.000000000000000,635.070100000000025,"HDB"]
["2020-10-01",11.000000000000000,42,1.331880003054790,103.932389359043995,286000.000000000000000,753.472999999999956,"HDB"]
["2020-10-01",2.000000000000000,40,1.333580162482750,103.924218666909994,275000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,41,1.333713320188330,103.927020293563999,250000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,41,1.334269461442750,103.926542284601993,280000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,41,1.333713320188330,103.927020293563999,298000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",2.000000000000000,40,1.334191739178780,103.925386600612995,270000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",17.000000000000000,40,1.333541189460500,103.923190774432001,270000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,6,1.336639559093700,103.921284387946002,475000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",14.000000000000000,6,1.336419028148060,103.920993282715997,515000.000000000000000,710.417399999999930,"HDB"]
["2020-10-01",2.000000000000000,6,1.336161756281160,103.921492598319006,465000.000000000000000,710.417399999999930,"HDB"]
["2020-10-01",8.000000000000000,6,1.336161756281160,103.921492598319006,488888.000000000000000,710.417399999999930,"HDB"]
["2020-10-01",5.000000000000000,40,1.337641561354140,103.918906218066994,285000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,34,1.334334322263970,103.917712559288006,235000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",8.000000000000000,39,1.332249811850320,103.915868711978007,280000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,40,1.337236504076520,103.918924437797997,295000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,38,1.332050946188170,103.914145075793002,292500.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,43,1.322831736547200,103.932852166087997,317000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",11.000000000000000,44,1.320625048712790,103.934734222428006,288000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",14.000000000000000,44,1.320625048712790,103.934734222428006,280000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",11.000000000000000,46,1.325341024996280,103.925435383869996,250000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",2.000000000000000,46,1.323717283877480,103.925001084510001,255000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",11.000000000000000,37,1.325442003570370,103.926207634232000,295000.000000000000000,710.417399999999930,"HDB"]
["2020-10-01",8.000000000000000,36,1.326848469483330,103.919015573078994,300000.000000000000000,807.292500000000018,"HDB"]
["2020-10-01",5.000000000000000,4,1.327997940723100,103.923248601690005,448000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,48,1.325778506042280,103.922424710130997,259000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",5.000000000000000,48,1.325778506042280,103.922424710130997,260000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",11.000000000000000,4,1.327073878638520,103.923188202852998,470000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,4,1.327073878638520,103.923188202852998,446000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,39,1.329304314165370,103.922415807329003,320000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",11.000000000000000,39,1.329478408797610,103.921105111920994,268888.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,42,1.323864003837270,103.933398625078993,300000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",11.000000000000000,38,1.324124329312460,103.934921045772001,330000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",8.000000000000000,43,1.323526782482260,103.936423896497999,305000.000000000000000,818.056399999999940,"HDB"]
["2020-10-01",2.000000000000000,41,1.332963259783680,103.929255599883007,335000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,41,1.329108883801530,103.927734203889997,358000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,41,1.329108883801530,103.927734203889997,400000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,41,1.328689293435330,103.928893754255000,418000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",20.000000000000000,14,1.326713487649700,103.940892186550997,628888.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",5.000000000000000,15,1.326237253226030,103.940827550178000,560000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",20.000000000000000,15,1.326237253226030,103.940827550178000,660000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,42,1.331433680264170,103.936865404277995,375000.000000000000000,1054.862200000000030,"HDB"]
["2020-10-01",8.000000000000000,41,1.328259123188080,103.928973650255998,400000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,42,1.328735351480940,103.936506738277998,445000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,42,1.327752889983950,103.936709340476000,395000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,41,1.334840352792020,103.930637846839005,350000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,40,1.334191739178780,103.925386600612995,325000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",11.000000000000000,41,1.334902875873970,103.927838167285998,350000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",2.000000000000000,40,1.334191739178780,103.925386600612995,373000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",14.000000000000000,41,1.334840352792020,103.930637846839005,376000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,6,1.336660094540760,103.921624733708995,648000.000000000000000,925.695399999999950,"HDB"]
["2020-10-01",2.000000000000000,6,1.336419028148060,103.920993282715997,595000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",14.000000000000000,6,1.336419028148060,103.920993282715997,665000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",5.000000000000000,6,1.336161756281160,103.921492598319006,635000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",8.000000000000000,6,1.336419028148060,103.920993282715997,638000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",8.000000000000000,35,1.329870289161590,103.909220387914999,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,34,1.334599691199210,103.912010752027001,345000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,39,1.336354905779510,103.920203566512001,365000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",8.000000000000000,34,1.335306472378240,103.913462151261996,360000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",8.000000000000000,34,1.334889914004050,103.913386186588994,383888.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",2.000000000000000,38,1.331827132384170,103.914991045590995,390000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",14.000000000000000,33,1.333122056070900,103.911711197754997,368000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",2.000000000000000,39,1.336354905779510,103.920203566512001,405000.000000000000000,1044.098300000000108,"HDB"]
["2020-10-01",11.000000000000000,33,1.333141064189510,103.912523538100999,370000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",8.000000000000000,33,1.335340884618130,103.911904987089997,365000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,35,1.328770222320190,103.909381354431005,375888.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",5.000000000000000,33,1.335769298017930,103.912779600202001,438000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",8.000000000000000,20,1.335779190348650,103.937911555856999,535000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",14.000000000000000,20,1.336462567939800,103.937895451472002,535000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",2.000000000000000,20,1.335961068286040,103.935990113554993,488000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",2.000000000000000,20,1.336219889817850,103.934327587355995,470000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",5.000000000000000,20,1.336072094750670,103.934830606323999,568000.000000000000000,1151.737300000000005,"HDB"]
["2020-10-01",5.000000000000000,43,1.322831736547200,103.932852166087997,398000.000000000000000,1054.862200000000030,"HDB"]
["2020-10-01",8.000000000000000,43,1.322056529259180,103.938354726659995,338000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",14.000000000000000,43,1.322332207429190,103.939766219283001,320000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",2.000000000000000,43,1.322056529259180,103.938354726659995,325000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",8.000000000000000,43,1.322332207429190,103.939766219283001,340000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",5.000000000000000,44,1.322841769784350,103.936046815061999,338000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",2.000000000000000,43,1.322332207429190,103.939766219283001,315000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",11.000000000000000,35,1.319045635389180,103.945624497023005,365000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",5.000000000000000,35,1.320388845817160,103.945093904497995,355000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",2.000000000000000,34,1.320115350019470,103.946570310769999,375000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",8.000000000000000,43,1.321115547805700,103.941675526083003,380000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",2.000000000000000,37,1.325918896556280,103.919756868120004,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",14.000000000000000,4,1.327472422018690,103.923868263971997,638000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.326870445653300,103.923848194060994,642000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.326870445653300,103.923848194060994,625000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,4,1.326870445653300,103.923848194060994,640000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,4,1.327893029684680,103.923874941007000,583000.000000000000000,947.223200000000020,"HDB"]
["2020-10-01",5.000000000000000,4,1.327893029684680,103.923874941007000,630000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,4,1.327073878638520,103.923188202852998,662000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.327997940723100,103.923248601690005,643800.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.327073878638520,103.923188202852998,623570.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,4,1.327073878638520,103.923188202852998,653000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,24,1.333831041488840,103.907089687229998,479333.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",8.000000000000000,31,1.325855463385870,103.910598910974997,618000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",17.000000000000000,42,1.332142808162850,103.933720223573999,543888.000000000000000,1280.904099999999971,"HDB"]
["2020-10-01",17.000000000000000,40,1.328225506557780,103.934469289424996,610000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",14.000000000000000,22,1.329860865950920,103.935423827584003,641313.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,6,1.336419028148060,103.920993282715997,790000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",11.000000000000000,6,1.336161756281160,103.921492598319006,800000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",5.000000000000000,35,1.329694088062050,103.910490219170995,458000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,27,1.331015550337470,103.915165583025995,515000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",11.000000000000000,40,1.335573730795800,103.923820023144998,520000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",20.000000000000000,42,1.323014743068030,103.938165236776001,580000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",2.000000000000000,37,1.327968791763020,103.922716018138999,515000.000000000000000,1420.834800000000087,"HDB"]
["2020-10-01",11.000000000000000,24,1.332192429375110,103.907363530886002,638000.000000000000000,1367.015300000000025,"HDB"]
["2020-10-01",14.000000000000000,36,1.336292447718010,103.926101654356003,728000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",11.000000000000000,27,1.331052569730500,103.904387017176006,738888.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",14.000000000000000,36,1.336292447718010,103.926101654356003,725000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",2.000000000000000,33,1.334290192452090,103.912135405976002,650000.000000000000000,1539.237699999999904,"HDB"]
["2020-10-01",8.000000000000000,34,1.319639686226660,103.944965230243000,705000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",11.000000000000000,34,1.319639686226660,103.944965230243000,770000.000000000000000,1636.112800000000107,"HDB"]
["2020-10-01",2.000000000000000,33,1.345663348049420,103.851578599164995,385000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",2.000000000000000,32,1.346787770686080,103.853709975878999,390000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",2.000000000000000,36,1.350912962582840,103.837585157698001,380000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,36,1.350912962582840,103.837585157698001,377000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,34,1.362870322430300,103.833604034312003,371000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",11.000000000000000,47,1.354352709309700,103.835823721666998,268000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",5.000000000000000,47,1.354352709309700,103.835823721666998,250000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",11.000000000000000,47,1.357284441082400,103.839396679952003,280000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,33,1.345467541730170,103.851722442218005,430000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",11.000000000000000,34,1.347067526642790,103.848063665403998,638000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",5.000000000000000,34,1.345908888145490,103.851015987254002,370000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",2.000000000000000,33,1.346420297336710,103.853592501554999,420000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",2.000000000000000,33,1.350205824819020,103.853049203745002,470000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",8.000000000000000,33,1.347483176200220,103.853543741389998,465000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",17.000000000000000,28,1.358840861698070,103.843854009321007,681000.000000000000000,1162.501199999999926,"HDB"]
["2020-10-01",23.000000000000000,28,1.358900285809500,103.842593312868999,688000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",2.000000000000000,28,1.361910207049120,103.844170608273998,475000.000000000000000,1162.501199999999926,"HDB"]
["2020-10-01",14.000000000000000,28,1.360428946267870,103.844777318100000,585000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",2.000000000000000,28,1.359250111901500,103.842623959858997,490000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,28,1.354536742248310,103.847451973085995,560000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",8.000000000000000,28,1.357476961033650,103.848836184359996,638000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",29.000000000000000,9,1.356366210919250,103.843933964667002,840000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",2.000000000000000,28,1.357425820202700,103.843541231527993,495000.000000000000000,1162.501199999999926,"HDB"]
["2020-10-01",29.000000000000000,9,1.356072993288110,103.843470177697000,860000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",26.000000000000000,9,1.356735390470750,103.843519752733002,883000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",8.000000000000000,35,1.351478812634260,103.837185216121000,580000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,33,1.362944553746890,103.834093500169004,500000.000000000000000,957.987100000000055,"HDB"]
["2020-10-01",8.000000000000000,30,1.358711424990380,103.831720136073002,580000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",8.000000000000000,33,1.343877032917540,103.855106377701006,640000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",8.000000000000000,33,1.344886009124620,103.854284495670001,625000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",11.000000000000000,32,1.345501861283690,103.853443638303006,696800.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",14.000000000000000,33,1.346088319884830,103.850466820468000,760000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,32,1.345501861283690,103.853443638303006,718000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",20.000000000000000,33,1.344859158281520,103.848400765185005,768000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,33,1.345143123347700,103.847990805259002,720000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,32,1.344799670799120,103.853106541570000,680000.000000000000000,1377.779199999999946,"HDB"]
["2020-10-01",23.000000000000000,34,1.345512491321050,103.848314162386998,760000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",20.000000000000000,32,1.349198228604900,103.856194448527006,745000.000000000000000,1410.070899999999938,"HDB"]
["2020-10-01",8.000000000000000,33,1.347846231613400,103.853549587529002,690000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",2.000000000000000,33,1.348974317251560,103.851306462341000,680000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",29.000000000000000,9,1.356735390470750,103.843519752733002,1208000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",8.000000000000000,22,1.356661148549320,103.844930577726998,725000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",20.000000000000000,34,1.362768866306430,103.832758890175995,750000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",5.000000000000000,30,1.359045381270140,103.829898490028995,648000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",20.000000000000000,33,1.347751187180900,103.854258267310996,1128000.000000000000000,1754.515699999999924,"HDB"]
["2020-10-01",11.000000000000000,28,1.359716873514460,103.843103105270004,868000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",8.000000000000000,28,1.360337273870850,103.843963448891003,900000.000000000000000,1582.293300000000045,"HDB"]
["2020-10-01",2.000000000000000,28,1.358035249999200,103.848208486822003,888888.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",5.000000000000000,28,1.358035249999200,103.848208486822003,868000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",8.000000000000000,35,1.349357371974690,103.838327333281995,990000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",5.000000000000000,33,1.344233608074600,103.854763632033993,940000.000000000000000,1722.223999999999933,"HDB"]
["2020-10-01",5.000000000000000,35,1.348383997876140,103.753520312232993,240000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,35,1.349648126830100,103.757332776737996,250000.000000000000000,742.709099999999921,"HDB"]
["2020-10-01",2.000000000000000,35,1.348483521104570,103.756300449102994,260000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,35,1.350239139063800,103.755100850762005,285000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,35,1.348483521104570,103.756300449102994,275000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,35,1.350258840750150,103.756604724024996,272000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",11.000000000000000,36,1.346733921844160,103.754727840298997,263000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,33,1.361014444411790,103.749447323119995,270000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,32,1.362164727662670,103.747628122262995,255000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",5.000000000000000,33,1.362387768356580,103.749167455431007,278000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",11.000000000000000,33,1.352221043236800,103.753979892768001,255000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",8.000000000000000,32,1.362156919700230,103.744946718557998,260000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,33,1.363576106034610,103.745977411349998,290000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",8.000000000000000,36,1.350733330414970,103.746261338468003,268000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",5.000000000000000,36,1.349668908698270,103.744083499088006,277000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,36,1.351061260011260,103.745857351625006,268000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",2.000000000000000,35,1.345548979539380,103.741598629749006,255000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",23.000000000000000,17,1.350229164994680,103.748340672674004,570000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",8.000000000000000,35,1.348995002555470,103.747258218606007,460000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,35,1.348276603768840,103.754680867020994,355000.000000000000000,1033.334399999999960,"HDB"]
["2020-10-01",5.000000000000000,35,1.349360304654170,103.760019454103002,325000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",11.000000000000000,35,1.349262740204270,103.759190085586994,345000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",8.000000000000000,35,1.350895236445200,103.754544469509995,340000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",5.000000000000000,35,1.350488160237770,103.754177773164997,420000.000000000000000,1033.334399999999960,"HDB"]
["2020-10-01",2.000000000000000,35,1.349647063017840,103.757617809641005,332000.000000000000000,1033.334399999999960,"HDB"]
["2020-10-01",11.000000000000000,35,1.350895236445200,103.754544469509995,353000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,36,1.347716974772190,103.742831711053995,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",17.000000000000000,22,1.343517906181340,103.755391787516004,436888.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",8.000000000000000,22,1.346064976588580,103.759968492363001,365000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,22,1.344636170237460,103.759046841800000,398000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,35,1.359878750961460,103.747335656670003,338000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,33,1.361438584589690,103.749152507272001,315000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,33,1.354765182841450,103.750885053123000,375000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",2.000000000000000,33,1.352558393430360,103.754428405503006,318000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",8.000000000000000,32,1.364851719115060,103.745814559435004,315000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",2.000000000000000,16,1.365853749325760,103.752728543206999,368000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,15,1.362323152285410,103.752217152724995,400000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",20.000000000000000,15,1.362323152285410,103.752217152724995,448000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,16,1.365853749325760,103.752728543206999,400000.000000000000000,925.695399999999950,"HDB"]
["2020-10-01",8.000000000000000,36,1.350421977469120,103.746803582856998,410000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",2.000000000000000,36,1.347319856315780,103.741974986591003,360000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",20.000000000000000,35,1.346555850256520,103.740101500639000,408000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",8.000000000000000,35,1.346344074514800,103.741742087315004,368888.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",2.000000000000000,36,1.346326380683170,103.743377821414001,360000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",20.000000000000000,17,1.350716437997390,103.748496406190995,730000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,17,1.350716437997390,103.748496406190995,653000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",2.000000000000000,35,1.351170884155400,103.757984853389004,408000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",14.000000000000000,23,1.345013480957630,103.759596771839000,560000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",17.000000000000000,23,1.345592352299490,103.744789363151995,550000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",11.000000000000000,35,1.349965558581870,103.747142149479998,600000.000000000000000,1420.834800000000087,"HDB"]
["2020-10-01",14.000000000000000,35,1.349183197452720,103.746566795212999,560000.000000000000000,1420.834800000000087,"HDB"]
["2020-10-01",5.000000000000000,35,1.349965558581870,103.747142149479998,545000.000000000000000,1420.834800000000087,"HDB"]
["2020-10-01",8.000000000000000,31,1.346513441181570,103.744614358937994,518888.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",17.000000000000000,23,1.351467394809310,103.749837547956005,745000.000000000000000,1550.001600000000053,"HDB"]
["2020-10-01",11.000000000000000,35,1.351534849359420,103.747158496290993,675000.000000000000000,1614.585000000000036,"HDB"]
["2020-10-01",11.000000000000000,35,1.351625570819690,103.748011382648002,701000.000000000000000,1668.404500000000098,"HDB"]
["2020-10-01",5.000000000000000,35,1.351534849359420,103.747158496290993,585000.000000000000000,1614.585000000000036,"HDB"]
["2020-10-01",14.000000000000000,35,1.352043476781750,103.746952273415999,650000.000000000000000,1560.765499999999975,"HDB"]
["2020-10-01",5.000000000000000,35,1.347475623719470,103.753690953670997,620000.000000000000000,1517.709899999999834,"HDB"]
["2020-10-01",2.000000000000000,35,1.348015545331730,103.753397257074994,555000.000000000000000,1603.821099999999888,"HDB"]
["2020-10-01",8.000000000000000,35,1.347475623719470,103.753690953670997,590000.000000000000000,1603.821099999999888,"HDB"]
["2020-10-01",14.000000000000000,36,1.350004179848670,103.742860806105995,658000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",2.000000000000000,23,1.343553600349350,103.756628830089994,550000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",2.000000000000000,23,1.344489809170270,103.760517162484007,740000.000000000000000,1550.001600000000053,"HDB"]
["2020-10-01",5.000000000000000,34,1.357188205868800,103.751123943023003,610000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",8.000000000000000,33,1.354970756581380,103.750399544876998,642000.000000000000000,1614.585000000000036,"HDB"]
["2020-10-01",5.000000000000000,33,1.354970756581380,103.750399544876998,620000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",8.000000000000000,7,1.281962434660810,103.829559141133004,383000.000000000000000,505.903300000000002,"HDB"]
["2020-10-01",2.000000000000000,47,1.284670566508910,103.831049307715006,400088.000000000000000,473.611600000000010,"HDB"]
["2020-10-01",11.000000000000000,44,1.271757070901530,103.809560438326997,238000.000000000000000,484.375499999999988,"HDB"]
["2020-10-01",26.000000000000000,4,1.286336847433410,103.829204757257997,668000.000000000000000,667.361800000000017,"HDB"]
["2020-10-01",5.000000000000000,47,1.283578705058970,103.823819207962003,275000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",2.000000000000000,38,1.272085585249960,103.825495615402005,325000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,40,1.277426542886950,103.840001188095002,398000.000000000000000,775.000800000000027,"HDB"]
["2020-10-01",11.000000000000000,51,1.288746037040880,103.828824191655002,280000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",8.000000000000000,51,1.288746037040880,103.828824191655002,278000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",8.000000000000000,53,1.286756543676390,103.810121713045007,245000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",8.000000000000000,41,1.277145597448460,103.828738908605004,348800.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",5.000000000000000,39,1.277848765767740,103.830811459909000,295000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,37,1.286453540301740,103.808242400417996,308000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",8.000000000000000,51,1.287898770312810,103.828203629292005,328000.000000000000000,624.306199999999990,"HDB"]
["2020-10-01",11.000000000000000,51,1.287669768828270,103.828202949008002,320000.000000000000000,624.306199999999990,"HDB"]
["2020-10-01",11.000000000000000,11,1.282757973952810,103.825205576960997,530000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",2.000000000000000,47,1.284434569659150,103.831598973037998,620000.000000000000000,947.223200000000020,"HDB"]
["2020-10-01",14.000000000000000,7,1.281522804200040,103.830035757166002,580000.000000000000000,667.361800000000017,"HDB"]
["2020-10-01",2.000000000000000,47,1.285493783639450,103.832599980168993,580000.000000000000000,807.292500000000018,"HDB"]
["2020-10-01",8.000000000000000,50,1.287807531472990,103.832780576668995,290000.000000000000000,581.250599999999963,"HDB"]
["2020-10-01",5.000000000000000,45,1.277795390689940,103.819341303523998,315000.000000000000000,635.070100000000025,"HDB"]
["2020-10-01",14.000000000000000,45,1.278159464597100,103.820475315204007,290000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",11.000000000000000,45,1.278159464597100,103.820475315204007,220000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",2.000000000000000,42,1.273960360355690,103.812149525435004,340000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",11.000000000000000,42,1.273941532004480,103.808817449675999,360000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,42,1.273960360355690,103.812149525435004,360000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",11.000000000000000,42,1.273941532004480,103.808817449675999,315000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,44,1.275705007840190,103.812007084346007,430000.000000000000000,871.875900000000001,"HDB"]
["2020-10-01",8.000000000000000,44,1.275245431441100,103.811106662751001,403500.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",11.000000000000000,44,1.275705007840190,103.812007084346007,366000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",14.000000000000000,44,1.273131052974070,103.821662863346006,346800.000000000000000,753.472999999999956,"HDB"]
["2020-10-01",8.000000000000000,44,1.270918708621400,103.822685388438003,318000.000000000000000,753.472999999999956,"HDB"]
["2020-10-01",32.000000000000000,7,1.273494356448090,103.807229362471006,650000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,44,1.274361963532960,103.822184004573998,245000.000000000000000,635.070100000000025,"HDB"]
["2020-10-01",26.000000000000000,4,1.286336847433410,103.829204757257997,955000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",20.000000000000000,15,1.286525369516650,103.830124811690993,838000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",14.000000000000000,4,1.286358471076950,103.829626155710002,930000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,4,1.286358471076950,103.829626155710002,925000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,38,1.272085585249960,103.825495615402005,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,35,1.275352013696390,103.826950180582003,530000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",2.000000000000000,36,1.273357314035200,103.825345821846000,500000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",23.000000000000000,17,1.274699440299560,103.840485373882998,800000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",20.000000000000000,18,1.280701976426890,103.813353428682007,585000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",11.000000000000000,7,1.289517760368540,103.828467082634006,813000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",17.000000000000000,7,1.290087191156660,103.827999956886003,822000.000000000000000,957.987100000000055,"HDB"]
["2020-10-01",29.000000000000000,7,1.290138585171460,103.828453293370998,828000.000000000000000,957.987100000000055,"HDB"]
["2020-10-01",14.000000000000000,50,1.290366187147000,103.821577084449999,428000.000000000000000,861.111999999999966,"HDB"]
["2020-10-01",47.000000000000000,1,1.287406405706260,103.822053233106004,1000000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,24,1.287531165424510,103.807020232395004,558000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",2.000000000000000,41,1.277145597448460,103.828738908605004,482000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",17.000000000000000,11,1.283092070697240,103.825592376594003,738000.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",20.000000000000000,17,1.285570416440400,103.826276204595004,750000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",14.000000000000000,17,1.282681050517300,103.826583442179000,713000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,17,1.284748327423590,103.826875677320004,680000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",2.000000000000000,11,1.283092070697240,103.825592376594003,650000.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",32.000000000000000,7,1.282313700274980,103.829311503613994,808888.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,34,1.288487133946470,103.813351513103001,483000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,34,1.289135951866700,103.813677548743001,443000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",14.000000000000000,15,1.288381066705840,103.817391094217001,718000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",11.000000000000000,15,1.288716319684370,103.816854593835998,813000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",29.000000000000000,15,1.288716319684370,103.816854593835998,793000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",2.000000000000000,13,1.289023142901040,103.816276016166995,690000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",14.000000000000000,13,1.289023142901040,103.816276016166995,785000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",8.000000000000000,38,1.277360665104230,103.831600213349006,495000.000000000000000,1033.334399999999960,"HDB"]
["2020-10-01",11.000000000000000,42,1.273513379388110,103.810145340011999,468000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,42,1.275583428050070,103.810314018607002,465000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",2.000000000000000,42,1.275159157798940,103.810138469232996,448000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",8.000000000000000,44,1.274252740459940,103.812429094644003,440800.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",11.000000000000000,44,1.274633314960430,103.812586604998998,468000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",8.000000000000000,44,1.274633314960430,103.812586604998998,450000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",8.000000000000000,44,1.272099265678310,103.823245112725004,370000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",14.000000000000000,44,1.272099265678310,103.823245112725004,415000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",14.000000000000000,44,1.274468660933980,103.821474087900000,388000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",14.000000000000000,15,1.287016949347100,103.830303346649004,958000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",8.000000000000000,4,1.286827152417900,103.828659487514003,1040000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",23.000000000000000,4,1.286827152417900,103.828659487514003,1153000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",14.000000000000000,15,1.286588782518640,103.831950295943003,927000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",14.000000000000000,4,1.286827152417900,103.828659487514003,1090000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",17.000000000000000,37,1.292075250843100,103.828584077626005,870000.000000000000000,1280.904099999999971,"HDB"]
["2020-10-01",23.000000000000000,35,1.291734122289080,103.828026134430004,922000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",5.000000000000000,34,1.287489050018590,103.811714119672999,582000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",14.000000000000000,17,1.285624597874430,103.825923251122006,905000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,11,1.283621469745770,103.825391035278997,888000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,21,1.287973008696830,103.808839267851994,645000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",11.000000000000000,18,1.280917568733270,103.828370313693995,790000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,34,1.287277396433890,103.810963565072001,680000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",20.000000000000000,19,1.286726327350780,103.816700522264000,860000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",17.000000000000000,15,1.288480937798450,103.815878776808006,898000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",20.000000000000000,15,1.288053157054230,103.815277070460994,855000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",29.000000000000000,15,1.287937569672970,103.816790861271997,900000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",5.000000000000000,41,1.274427546960620,103.834878784712004,721000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",17.000000000000000,41,1.274427546960620,103.834878784712004,737000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",23.000000000000000,18,1.277767862532780,103.821702419401007,760000.000000000000000,1280.904099999999971,"HDB"]
["2020-10-01",17.000000000000000,42,1.275738439804940,103.809189384640007,657000.000000000000000,1259.376299999999901,"HDB"]
["2020-10-01",20.000000000000000,44,1.271747245260410,103.822508329222003,600000.000000000000000,1259.376299999999901,"HDB"]
["2020-10-01",11.000000000000000,44,1.274361963532960,103.822184004573998,565000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",20.000000000000000,46,1.290659805626490,103.832608331993001,850000.000000000000000,1280.904099999999971,"HDB"]
["2020-10-01",11.000000000000000,46,1.290659805626490,103.832608331993001,790000.000000000000000,1259.376299999999901,"HDB"]
["2020-10-01",8.000000000000000,32,1.380655025216710,103.773698672408003,286000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",5.000000000000000,4,1.381466363697320,103.769766736478999,315000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",14.000000000000000,4,1.381466363697320,103.769766736478999,338000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,32,1.378014377088060,103.769205202150005,290000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",11.000000000000000,31,1.374637466063250,103.774664267755995,293000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",5.000000000000000,31,1.374990586664360,103.769509869283993,310000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",8.000000000000000,5,1.387251465725430,103.772083507035006,315000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,6,1.389526709314630,103.771409031632999,310000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,6,1.388681323780930,103.771312569429000,318000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",14.000000000000000,5,1.389112062464440,103.767301515651994,336000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",20.000000000000000,5,1.386915664731580,103.758538070591996,345888.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",23.000000000000000,5,1.386915664731580,103.758538070591996,338000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",23.000000000000000,5,1.386915664731580,103.758538070591996,340000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,31,1.377240892012760,103.773165362792994,373000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",5.000000000000000,21,1.383721408162940,103.763127776187005,390000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",8.000000000000000,19,1.382857341250210,103.762010135940997,415000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",14.000000000000000,4,1.381487568542560,103.770942229271000,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,4,1.380613814556920,103.770645093029003,424000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,4,1.380921471693030,103.770840739110994,458000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,31,1.384650007379100,103.769517265649995,368000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",8.000000000000000,4,1.380613814556920,103.770645093029003,456000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,4,1.380570530561820,103.769732691770002,468000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,4,1.381466363697320,103.769766736478999,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,4,1.380921471693030,103.770840739110994,465000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,4,1.381487568542560,103.770942229271000,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.381487568542560,103.770942229271000,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,22,1.376263241377740,103.764450950693998,478000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",2.000000000000000,22,1.387033454589100,103.768120654409003,325000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",11.000000000000000,22,1.387588972434690,103.768982944262007,346000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",14.000000000000000,17,1.379710958128680,103.762440084953994,595000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",5.000000000000000,17,1.379963835686200,103.763048292356004,540000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",11.000000000000000,33,1.375236556171820,103.772368431231996,318000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",2.000000000000000,32,1.376537544536370,103.769042225685993,290000.000000000000000,957.987100000000055,"HDB"]
["2020-10-01",5.000000000000000,32,1.375372172377820,103.773454058862001,340000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",8.000000000000000,32,1.373980840143200,103.775028040256004,343000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",17.000000000000000,22,1.377582855926090,103.764402344564999,538888.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",2.000000000000000,22,1.377687073071010,103.765102401589004,420000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",2.000000000000000,31,1.374990586664360,103.769509869283993,360000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",2.000000000000000,5,1.388794536689820,103.769891778174994,380000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",17.000000000000000,5,1.389112062464440,103.767301515651994,418888.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,5,1.386974344841600,103.771280059955004,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,5,1.388794536689820,103.769891778174994,465000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,5,1.389591186210000,103.767447022080006,410000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,6,1.388681323780930,103.771312569429000,406000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,18,1.388416407034410,103.773263601102002,335000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",11.000000000000000,5,1.388437745275610,103.769252590551005,445000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,5,1.386974344841600,103.771280059955004,468000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,5,1.386974344841600,103.771280059955004,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,5,1.389737285842980,103.767840228612997,425000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,8,1.388043941820610,103.771067583616002,440888.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,5,1.388063817470580,103.770009536339998,385000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.388794536689820,103.769891778174994,433000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,5,1.388437745275610,103.769252590551005,400000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,5,1.388794536689820,103.769891778174994,430000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,5,1.389737285842980,103.767840228612997,440000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,6,1.389240608176210,103.771620771260004,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",23.000000000000000,5,1.386602752375770,103.757710467867994,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",20.000000000000000,16,1.386478066626190,103.760256469034005,410000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",11.000000000000000,5,1.387624707599760,103.758331445094001,455000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",17.000000000000000,21,1.381916010138550,103.762499853660998,505000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",14.000000000000000,7,1.385169706732920,103.758529145929003,452500.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,5,1.386119886302010,103.758328624428998,480000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",23.000000000000000,5,1.386562258245270,103.757208072493995,477000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.386562258245270,103.757208072493995,428000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",26.000000000000000,5,1.387434545932690,103.759118571415001,480000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",17.000000000000000,5,1.387624707599760,103.758331445094001,445000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,21,1.381418222538020,103.762739370663994,515000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",14.000000000000000,19,1.385932525278510,103.761420950075006,375000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",20.000000000000000,5,1.387624707599760,103.758331445094001,476000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,5,1.387434545932690,103.759118571415001,425000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,7,1.385169706732920,103.758529145929003,423888.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,5,1.387434545932690,103.759118571415001,445000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",26.000000000000000,15,1.385474808347090,103.759880549320997,465000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,31,1.386233842807980,103.771188152164996,485000.000000000000000,1377.779199999999946,"HDB"]
["2020-10-01",5.000000000000000,32,1.379794848853510,103.770663726886994,440000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",2.000000000000000,18,1.383872096806910,103.761859831512993,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,4,1.381017227867290,103.769595216737997,548000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,4,1.380921471693030,103.770840739110994,542000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",17.000000000000000,4,1.380921471693030,103.770840739110994,605000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",14.000000000000000,4,1.380570530561820,103.769732691770002,563000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,4,1.380613814556920,103.770645093029003,571000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,4,1.380921471693030,103.770840739110994,600000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,4,1.381017227867290,103.769595216737997,570000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",17.000000000000000,4,1.380921471693030,103.770840739110994,606000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",17.000000000000000,4,1.381487568542560,103.770942229271000,620000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,31,1.383045679312280,103.770465303497005,482000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",14.000000000000000,4,1.381487568542560,103.770942229271000,546000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",2.000000000000000,22,1.387587532126010,103.767385364803999,435000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",5.000000000000000,22,1.388056682933030,103.767725412670003,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",8.000000000000000,21,1.384420245446030,103.764216360638002,552000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",5.000000000000000,17,1.379710958128680,103.762440084953994,600000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,17,1.379963835686200,103.763048292356004,693888.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",11.000000000000000,19,1.380233812015660,103.764815490957005,650000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",20.000000000000000,19,1.380387124966110,103.765354600690003,655000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,31,1.382495024255080,103.767319126589001,463000.000000000000000,1442.362599999999929,"HDB"]
["2020-10-01",11.000000000000000,5,1.389737285842980,103.767840228612997,616000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,18,1.388894989816220,103.772905851405000,385000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,18,1.389651983639570,103.772710941574005,407500.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",2.000000000000000,5,1.388992571371650,103.769500699103006,480000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",2.000000000000000,5,1.388526287295080,103.770352942860001,495000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",5.000000000000000,5,1.389737285842980,103.767840228612997,505000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,5,1.389737285842980,103.767840228612997,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",14.000000000000000,5,1.389737285842980,103.767840228612997,578000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",14.000000000000000,5,1.389591186210000,103.767447022080006,563888.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,5,1.389591186210000,103.767447022080006,553000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",2.000000000000000,19,1.387279899811710,103.764301084381003,408000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",20.000000000000000,16,1.385535021729050,103.759378313644007,515000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,5,1.386602752375770,103.757710467867994,568000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",29.000000000000000,16,1.385634061191890,103.760361050815007,517000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,32,1.376020765863960,103.765490044154006,650000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",2.000000000000000,32,1.376020765863960,103.765490044154006,600000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",11.000000000000000,21,1.385021015836840,103.764557963179001,725000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",5.000000000000000,21,1.384790717503530,103.765616956873998,630000.000000000000000,1539.237699999999904,"HDB"]
["2020-10-01",5.000000000000000,21,1.382058449462540,103.764015424369006,759888.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",26.000000000000000,17,1.379257887355190,103.762997101416005,800000.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",2.000000000000000,32,1.375815937054910,103.767563450682999,663000.000000000000000,1560.765499999999975,"HDB"]
["2020-10-01",5.000000000000000,18,1.387482618210310,103.773467170879997,485000.000000000000000,1399.307000000000016,"HDB"]
["2020-10-01",8.000000000000000,17,1.389531276429480,103.772874923486000,475000.000000000000000,1377.779199999999946,"HDB"]
["2020-10-01",2.000000000000000,19,1.386612443168010,103.763652921171996,545000.000000000000000,1399.307000000000016,"HDB"]
["2020-10-01",11.000000000000000,44,1.316411900981740,103.805373811937002,300000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",11.000000000000000,46,1.322877615256280,103.811647694363003,400000.000000000000000,818.056399999999940,"HDB"]
["2020-10-01",5.000000000000000,32,1.338512067233300,103.774569823527003,832000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",11.000000000000000,31,1.338202367859450,103.774522626293006,867000.000000000000000,1367.015300000000025,"HDB"]
["2020-10-01",8.000000000000000,32,1.338774304298580,103.775254200454000,982000.000000000000000,1614.585000000000036,"HDB"]
["2020-10-01",2.000000000000000,32,1.339310858100350,103.772051477646002,958000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",8.000000000000000,37,1.284858608026460,103.842578771053994,318000.000000000000000,559.722800000000007,"HDB"]
["2020-10-01",17.000000000000000,46,1.303460961562720,103.850709313633004,300000.000000000000000,484.375499999999988,"HDB"]
["2020-10-01",14.000000000000000,49,1.287377626822400,103.839407060594993,415000.000000000000000,818.056399999999940,"HDB"]
["2020-10-01",2.000000000000000,43,1.305810760214630,103.857479607569005,330000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",11.000000000000000,36,1.307435479483890,103.854713903431005,380000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",8.000000000000000,43,1.275619185899300,103.842431306625002,480888.000000000000000,635.070100000000025,"HDB"]
["2020-10-01",5.000000000000000,43,1.275905201314040,103.842741240940995,500000.000000000000000,753.472999999999956,"HDB"]
["2020-10-01",17.000000000000000,43,1.275236830857080,103.842605335418000,460000.000000000000000,635.070100000000025,"HDB"]
["2020-10-01",11.000000000000000,42,1.285212192327640,103.845766165764005,422000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",14.000000000000000,34,1.299009418285950,103.852284903161006,420000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",14.000000000000000,42,1.298608860846790,103.852267043086002,500000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",17.000000000000000,42,1.298608860846790,103.852267043086002,395000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",47.000000000000000,9,1.277842710482190,103.840965923691002,1030000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",44.000000000000000,9,1.275532291283020,103.841274606704005,1070000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,17,1.309232901133210,103.852360705457002,490000.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",17.000000000000000,39,1.281606412296990,103.842335925970005,638000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",5.000000000000000,36,1.307780514370610,103.856495249944004,544000.000000000000000,1173.265099999999848,"HDB"]
["2020-10-01",5.000000000000000,35,1.306060390605510,103.855108751217998,500000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",47.000000000000000,9,1.275986994694140,103.841191762017004,1150000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",26.000000000000000,9,1.275532291283020,103.841274606704005,1080000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",5.000000000000000,18,1.308490523886990,103.852546280742004,588000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",17.000000000000000,18,1.309037039247350,103.852847667323005,670000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",2.000000000000000,18,1.309037039247350,103.852847667323005,600000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",23.000000000000000,43,1.276240520013470,103.843006115698003,900000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",8.000000000000000,5,1.383159893082660,103.753400918802996,236000.000000000000000,505.903300000000002,"HDB"]
["2020-10-01",8.000000000000000,4,1.375623119617250,103.741340715793001,340000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,5,1.393950951921010,103.744927626518006,318000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,5,1.394201265192820,103.744465180234997,355000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,42,1.380470546472350,103.755211077168994,280000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,26,1.378035394346820,103.745020692528996,318000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,21,1.378177515994850,103.737107245589002,340000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",8.000000000000000,28,1.381809724590480,103.742381573149004,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,21,1.377794772446220,103.737379048850002,335000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",2.000000000000000,30,1.379713803349150,103.742134226705005,365000.000000000000000,1227.084599999999909,"HDB"]
["2020-10-01",8.000000000000000,28,1.381809724590480,103.742381573149004,360000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,27,1.378170457660970,103.740252438446007,347000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",2.000000000000000,28,1.380093061940550,103.743465436354001,345000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",2.000000000000000,28,1.380093061940550,103.743465436354001,348000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",8.000000000000000,30,1.378938615336930,103.741023148246995,390000.000000000000000,1227.084599999999909,"HDB"]
["2020-10-01",8.000000000000000,27,1.379692642237310,103.739760661717995,290000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",11.000000000000000,23,1.381286515922650,103.737535307011996,338000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",2.000000000000000,27,1.382922403857450,103.739807246355994,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,27,1.382743254863370,103.740135563151995,375000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",2.000000000000000,27,1.385138763681880,103.741050016887002,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,28,1.381218930454350,103.739482403988006,349500.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,4,1.377059500070980,103.738981398036003,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,4,1.375887937417600,103.740225214266005,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,4,1.375197380809780,103.741426402065997,428000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,4,1.375623119617250,103.741340715793001,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,4,1.375887937417600,103.740225214266005,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,4,1.375197380809780,103.741426402065997,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,4,1.376355124446950,103.738360161730995,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,4,1.375197380809780,103.741426402065997,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,4,1.376056835473850,103.739806181183994,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,4,1.376355124446950,103.738360161730995,468000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,4,1.376512807025770,103.739137682367002,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,7,1.377279079689640,103.738418034790996,430000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,4,1.376596783322070,103.739949607049994,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.375623119617250,103.741340715793001,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,3,1.376078466929480,103.746903116309994,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,20,1.402151664748020,103.747495879547003,344000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",17.000000000000000,17,1.401626720324690,103.751577560463005,382000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",8.000000000000000,21,1.403336108255050,103.745131655847999,355000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",2.000000000000000,17,1.401626720324690,103.751577560463005,338000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",5.000000000000000,21,1.401710701846020,103.744092652394997,330000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",5.000000000000000,27,1.383124222563920,103.743774848821005,390000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,30,1.382515247965510,103.745366857118000,402000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",5.000000000000000,30,1.379146258584880,103.748209989840007,340000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",14.000000000000000,22,1.397277753315810,103.748932039354003,525000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",2.000000000000000,5,1.394416825533540,103.745432631111001,398000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,41,1.379133572567940,103.754738716399999,310000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,31,1.380105010126060,103.749632027385005,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",11.000000000000000,20,1.378937133972140,103.735038816580001,400000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",14.000000000000000,20,1.379171421792400,103.736251145732993,425000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",5.000000000000000,4,1.376512807025770,103.739137682367002,475000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,4,1.376422216106510,103.740504704448000,538000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,4,1.375736365674960,103.739584588629995,540000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,4,1.375877509194840,103.739113762764006,523000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,4,1.376355124446950,103.738360161730995,520000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",2.000000000000000,4,1.376422216106510,103.740504704448000,483000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",2.000000000000000,4,1.375877509194840,103.739113762764006,477000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,4,1.375736365674960,103.739584588629995,503000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",2.000000000000000,4,1.376028692286720,103.741368197927002,490000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",20.000000000000000,17,1.402648912513800,103.751931750241994,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,21,1.402296185041560,103.750438456359007,390000.000000000000000,1334.723600000000033,"HDB"]
["2020-10-01",23.000000000000000,17,1.402149787252360,103.752101604264993,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,17,1.401626720324690,103.751577560463005,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,18,1.403854803820210,103.745492505499001,367000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",11.000000000000000,31,1.380926802303820,103.748559601544002,510000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",11.000000000000000,31,1.382469861412300,103.747347893013000,470000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",11.000000000000000,26,1.388366024472240,103.741643088999993,455000.000000000000000,1453.126500000000078,"HDB"]
["2020-10-01",5.000000000000000,26,1.389575594003690,103.741058409112995,450000.000000000000000,1442.362599999999929,"HDB"]
["2020-10-01",5.000000000000000,25,1.393605018252990,103.744792619365001,420000.000000000000000,1334.723600000000033,"HDB"]
["2020-10-01",5.000000000000000,25,1.393390171981230,103.742747108285997,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",2.000000000000000,26,1.393169867524220,103.742614364733996,400000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,24,1.400008660517220,103.744352713588995,478000.000000000000000,1442.362599999999929,"HDB"]
["2020-10-01",14.000000000000000,36,1.381474448648720,103.754521535436993,428000.000000000000000,1420.834800000000087,"HDB"]
["2020-10-01",8.000000000000000,23,1.380223068467110,103.737346540575999,555000.000000000000000,1539.237699999999904,"HDB"]
["2020-10-01",8.000000000000000,21,1.402620290612910,103.744715544735996,490000.000000000000000,1550.001600000000053,"HDB"]
["2020-10-01",8.000000000000000,24,1.395509378113250,103.744732855557004,580000.000000000000000,1582.293300000000045,"HDB"]
["2020-10-01",2.000000000000000,24,1.396286780459860,103.743678368477006,580000.000000000000000,1689.932299999999941,"HDB"]
["2020-10-01",8.000000000000000,25,1.391559177523520,103.740845041672003,550000.000000000000000,1582.293300000000045,"HDB"]
["2020-10-01",2.000000000000000,24,1.397878251469280,103.744363385913999,510000.000000000000000,1582.293300000000045,"HDB"]
["2020-10-01",8.000000000000000,31,1.377889646239820,103.754239909546996,550000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",8.000000000000000,31,1.377889646239820,103.754239909546996,550000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",8.000000000000000,31,1.378841848750460,103.750340641074004,618000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",8.000000000000000,7,1.310225666494710,103.770901847179005,505000.000000000000000,807.292500000000018,"HDB"]
["2020-10-01",14.000000000000000,7,1.309540132016310,103.770500847758996,510000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",5.000000000000000,42,1.314137854214820,103.767942210615004,330000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,42,1.312406419188880,103.768752275192000,290000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,42,1.313067181492210,103.767339299756998,335000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,42,1.314020576289050,103.762740587497007,415000.000000000000000,871.875900000000001,"HDB"]
["2020-10-01",5.000000000000000,40,1.314122541847550,103.764518594142004,370000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,42,1.312511990634010,103.763268836506995,335000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,40,1.314122541847550,103.764518594142004,350000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,39,1.319126185871950,103.766983653394007,321000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",26.000000000000000,6,1.319116567768970,103.765492195958998,540000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",8.000000000000000,39,1.319126185871950,103.766983653394007,325000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,41,1.319120530860050,103.769057716535002,320000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,41,1.319120530860050,103.769057716535002,291000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,41,1.305104400087000,103.766311863504001,282000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,37,1.304927242903070,103.763519401902997,350000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",5.000000000000000,40,1.304303413066910,103.761682084013998,280000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,42,1.311659735238050,103.761761494232999,310000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",8.000000000000000,40,1.306347506220190,103.760538027126003,268000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,40,1.307611941550510,103.761376368246999,273000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,7,1.309097987029080,103.768355913053995,688000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",5.000000000000000,42,1.315184195067690,103.767498748964002,475000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,42,1.315958638104420,103.771054408276001,405000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,42,1.314740294644410,103.767487550959999,502000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,42,1.311970644900020,103.763802999659006,470000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",29.000000000000000,8,1.314576215429540,103.764158883787999,862000.000000000000000,1033.334399999999960,"HDB"]
["2020-10-01",11.000000000000000,18,1.312119204388830,103.766673529209996,645000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",5.000000000000000,42,1.312511990634010,103.763268836506995,510000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",38.000000000000000,6,1.319446690771780,103.765649446368002,760000.000000000000000,871.875900000000001,"HDB"]
["2020-10-01",26.000000000000000,6,1.319446690771780,103.765649446368002,733888.000000000000000,861.111999999999966,"HDB"]
["2020-10-01",26.000000000000000,6,1.319116567768970,103.765492195958998,735000.000000000000000,861.111999999999966,"HDB"]
["2020-10-01",17.000000000000000,6,1.320105794463310,103.765573473984006,753000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",26.000000000000000,6,1.320105794463310,103.765573473984006,740000.000000000000000,861.111999999999966,"HDB"]
["2020-10-01",41.000000000000000,6,1.320105794463310,103.765573473984006,796000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",14.000000000000000,6,1.320105794463310,103.765573473984006,700000.000000000000000,861.111999999999966,"HDB"]
["2020-10-01",32.000000000000000,6,1.320105794463310,103.765573473984006,745000.000000000000000,861.111999999999966,"HDB"]
["2020-10-01",35.000000000000000,6,1.320105794463310,103.765573473984006,782300.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",29.000000000000000,6,1.319446690771780,103.765649446368002,750000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",2.000000000000000,41,1.319120530860050,103.769057716535002,426000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,41,1.317016551424060,103.770055178868006,490000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,41,1.317702811540490,103.769076731998993,449000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,36,1.321059962803900,103.762434749863004,448000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,41,1.304788651470700,103.767329303088005,355000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",5.000000000000000,37,1.304547045255170,103.768773617907001,410000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",8.000000000000000,40,1.306287482713470,103.762394965531996,370000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,42,1.310320166770930,103.760411562157998,370000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",2.000000000000000,42,1.309959000893870,103.760210268490994,318000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",32.000000000000000,7,1.310335922353440,103.771355673382999,868000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",14.000000000000000,42,1.314451299387900,103.769564479655003,655000.000000000000000,1259.376299999999901,"HDB"]
["2020-10-01",17.000000000000000,18,1.311389416362990,103.767093175978005,808000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",35.000000000000000,6,1.320105794463310,103.765573473984006,990000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",11.000000000000000,6,1.320105794463310,103.765573473984006,881888.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",17.000000000000000,6,1.319116567768970,103.765492195958998,880000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",5.000000000000000,36,1.322588547506280,103.769176205798999,675000.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",11.000000000000000,41,1.305384900993060,103.768020281000005,555000.000000000000000,1280.904099999999971,"HDB"]
["2020-10-01",20.000000000000000,41,1.305427773975950,103.767493297152001,610000.000000000000000,1280.904099999999971,"HDB"]
["2020-10-01",11.000000000000000,39,1.303608710339360,103.763359143046998,615000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",8.000000000000000,39,1.303608710339360,103.763359143046998,585000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",2.000000000000000,35,1.321501158474950,103.762228657544000,715000.000000000000000,1614.585000000000036,"HDB"]
["2020-10-01",14.000000000000000,35,1.321501158474950,103.762228657544000,875000.000000000000000,1614.585000000000036,"HDB"]
["2020-10-01",5.000000000000000,34,1.319392917858220,103.884439876206997,210000.000000000000000,484.375499999999988,"HDB"]
["2020-10-01",5.000000000000000,47,1.329654615091340,103.887183600084001,208000.000000000000000,495.139400000000023,"HDB"]
["2020-10-01",11.000000000000000,42,1.321381182914270,103.884306283098994,295000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,42,1.320922753305790,103.883351967045002,271000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,53,1.330830952496980,103.887507765546999,221000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",2.000000000000000,51,1.325775271455640,103.885703636114002,210000.000000000000000,592.014499999999998,"HDB"]
["2020-10-01",17.000000000000000,4,1.329320823724570,103.888071748726006,478000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,53,1.326222259788000,103.887117045251998,238000.000000000000000,602.778399999999920,"HDB"]
["2020-10-01",11.000000000000000,49,1.327429949581680,103.885681564015997,225000.000000000000000,613.542299999999955,"HDB"]
["2020-10-01",2.000000000000000,49,1.326154695035680,103.886047023987999,203000.000000000000000,559.722800000000007,"HDB"]
["2020-10-01",8.000000000000000,49,1.326387893668410,103.886077337453997,210000.000000000000000,559.722800000000007,"HDB"]
["2020-10-01",5.000000000000000,4,1.329296909297200,103.888792588331995,500000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,51,1.325014662142450,103.886455988463993,248000.000000000000000,602.778399999999920,"HDB"]
["2020-10-01",11.000000000000000,36,1.307307298627810,103.889390130934004,420000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",14.000000000000000,13,1.320183255308710,103.900804915120005,478000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",8.000000000000000,38,1.325031355324980,103.903282423723994,265000.000000000000000,710.417399999999930,"HDB"]
["2020-10-01",14.000000000000000,44,1.311702589648140,103.897379475186000,308888.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",8.000000000000000,44,1.312101243708150,103.897187082665994,305000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",8.000000000000000,43,1.317337215054690,103.878442674183006,280000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",8.000000000000000,35,1.329429594893540,103.902786753395006,305000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",8.000000000000000,42,1.320068865952290,103.882818111651005,470000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,4,1.329404347637730,103.889196979567004,720000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",20.000000000000000,4,1.329940023462490,103.889189084492003,739000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.329404347637730,103.889196979567004,715000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",20.000000000000000,4,1.329404347637730,103.889196979567004,739000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,4,1.329892020766760,103.888112904804004,730000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,4,1.329940023462490,103.889189084492003,725000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",20.000000000000000,4,1.329181051261410,103.888248441219005,740000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,4,1.329404347637730,103.889196979567004,728000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",20.000000000000000,4,1.329296909297200,103.888792588331995,750888.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,14,1.321171643703940,103.901772831995999,692000.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",11.000000000000000,14,1.321107538890880,103.901372601594005,663000.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",11.000000000000000,42,1.322286558630650,103.902720513958997,473000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",11.000000000000000,37,1.318388637670650,103.886675673100001,620000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,38,1.317679502658300,103.884971542990996,488000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",11.000000000000000,38,1.317679502658300,103.884971542990996,522000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",14.000000000000000,9,1.317501308194050,103.898911531937003,698000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,9,1.317405111669120,103.897774552710004,640000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,9,1.317501308194050,103.898911531937003,733000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",2.000000000000000,44,1.312589173691240,103.896591193187007,420000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,23,1.309469496579830,103.882437524566996,625000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",2.000000000000000,20,1.308112641749820,103.882693800726003,588000.000000000000000,925.695399999999950,"HDB"]
["2020-10-01",5.000000000000000,35,1.318183439431010,103.901311204958006,483888.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",8.000000000000000,34,1.326150260185630,103.900527500118002,320000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",8.000000000000000,35,1.326506435539540,103.904049563768993,370000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",8.000000000000000,31,1.325227018070490,103.899400226498997,438000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",8.000000000000000,34,1.326460632519740,103.902007029513001,355000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,35,1.326712606072540,103.901560745645000,385000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",14.000000000000000,22,1.310220634911510,103.883235437560003,900000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",11.000000000000000,44,1.313176188109870,103.897214949602997,650000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",11.000000000000000,15,1.308760818419430,103.885032047856996,806000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,23,1.309469496579830,103.882437524566996,805000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",2.000000000000000,43,1.316499490896920,103.878383818546993,508000.000000000000000,1259.376299999999901,"HDB"]
["2020-10-01",2.000000000000000,32,1.325486284731160,103.900727739953993,475000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",2.000000000000000,34,1.326365265999890,103.901424426240993,482000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",11.000000000000000,33,1.316321981892610,103.885400618440002,828888.000000000000000,1550.001600000000053,"HDB"]
["2020-10-01",2.000000000000000,33,1.316758614303350,103.886811248046996,736888.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",20.000000000000000,35,1.317602618253000,103.901707220210000,895000.000000000000000,1722.223999999999933,"HDB"]
["2020-10-01",2.000000000000000,8,1.382272735035280,103.880129232730994,233000.000000000000000,505.903300000000002,"HDB"]
["2020-10-01",14.000000000000000,5,1.379392247495130,103.878283914185999,238000.000000000000000,505.903300000000002,"HDB"]
["2020-10-01",5.000000000000000,39,1.352907921371230,103.886731553415004,275000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,37,1.352230308181280,103.885711060613005,260000.000000000000000,753.472999999999956,"HDB"]
["2020-10-01",8.000000000000000,39,1.352409842277770,103.886491570366999,270000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,6,1.349599528410410,103.888750009608003,321888.000000000000000,710.417399999999930,"HDB"]
["2020-10-01",8.000000000000000,39,1.352409842277770,103.886491570366999,273000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,6,1.349555169103810,103.889276891994001,313000.000000000000000,710.417399999999930,"HDB"]
["2020-10-01",5.000000000000000,34,1.372074206085080,103.888728981515001,300000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",8.000000000000000,35,1.374843394858060,103.896994161364006,320000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",5.000000000000000,42,1.363434431964680,103.890977580316999,270000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",8.000000000000000,42,1.364866664167690,103.890727960771997,283000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",2.000000000000000,42,1.363831911863740,103.890737667634994,276000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",5.000000000000000,37,1.367098553592630,103.896978678668006,293000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,37,1.365667330647920,103.894853675161997,278000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",14.000000000000000,37,1.366809108382320,103.895756047164994,290000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,33,1.375119191524660,103.890726071610999,285000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",5.000000000000000,32,1.370840763945730,103.884236382077006,275000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",5.000000000000000,33,1.373370225021610,103.884099363082001,292000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",11.000000000000000,32,1.371129016424320,103.884318870200005,300000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",2.000000000000000,33,1.375964494658420,103.887423583258993,295000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",5.000000000000000,36,1.353026640041150,103.882887594333994,365000.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",8.000000000000000,5,1.378145440147560,103.901767342056004,360000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,6,1.375774046114900,103.899965684738007,435000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,5,1.379467597315670,103.877266477065007,396000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.379328149736170,103.877789198003995,430000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.380296862961440,103.877266407148994,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,5,1.379887783657090,103.878384864308998,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,5,1.379894363477890,103.877406233754002,488000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.380296862961440,103.877266407148994,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,37,1.355282234344050,103.890360148240006,370000.000000000000000,1162.501199999999926,"HDB"]
["2020-10-01",2.000000000000000,30,1.379102594395620,103.895668378584006,365000.000000000000000,1162.501199999999926,"HDB"]
["2020-10-01",8.000000000000000,28,1.376974340581010,103.895998625016006,468000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,34,1.374094139462140,103.895312625320997,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,30,1.379522122824950,103.894768065847998,410000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",5.000000000000000,34,1.374501798296070,103.895709633695006,405000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",8.000000000000000,30,1.379102594395620,103.895668378584006,420000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",2.000000000000000,30,1.378836782499100,103.895916209080994,359000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",11.000000000000000,28,1.377171374298400,103.895401018469002,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,35,1.365960367698910,103.888646476565995,310000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",5.000000000000000,35,1.365483982913240,103.890200268843003,365000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",11.000000000000000,36,1.360428288319360,103.892206900827006,375000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,35,1.370844204623360,103.885431882212004,380000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,27,1.364764651779180,103.894218784179003,358000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",2.000000000000000,37,1.368862165574380,103.897954352984002,372000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",8.000000000000000,37,1.366809108382320,103.895756047164994,360000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,37,1.366809108382320,103.895756047164994,355000.000000000000000,1044.098300000000108,"HDB"]
["2020-10-01",8.000000000000000,28,1.369900384251570,103.896393480428998,421000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,33,1.373104280050730,103.890062017993998,355000.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",5.000000000000000,30,1.374772767135290,103.894050578912001,478000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,35,1.370025457238670,103.898572294809995,345000.000000000000000,1044.098300000000108,"HDB"]
["2020-10-01",5.000000000000000,34,1.371888953077070,103.884363262145001,380000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,32,1.371129016424320,103.884318870200005,358000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,29,1.377204150984710,103.893277823347006,410000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",8.000000000000000,34,1.369140105738010,103.884696929200004,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",11.000000000000000,34,1.369218634058240,103.881883113540994,365888.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,33,1.372806685459180,103.886904274266996,385000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",8.000000000000000,22,1.351448325120170,103.879517231788995,473000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",8.000000000000000,4,1.363460097993290,103.893576325679007,485000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,4,1.364063225144650,103.893679750643997,500000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,4,1.364123377352290,103.894090730990996,460000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,23,1.378491093124600,103.889006350502001,390000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",5.000000000000000,30,1.378802696146120,103.890375202686997,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,34,1.376225450256100,103.885072860925007,330000.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",8.000000000000000,33,1.375964494658420,103.887423583258993,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,22,1.376032043093980,103.881497888579005,355000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",2.000000000000000,23,1.378888442870520,103.882827300133002,346888.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",2.000000000000000,22,1.374744873112650,103.879297103173002,353000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",5.000000000000000,22,1.373869610023250,103.880562714741998,405000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",14.000000000000000,5,1.379054800168020,103.901927831856000,460000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,5,1.379054800168020,103.901927831856000,455000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,6,1.375774046114900,103.899965684738007,623000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,5,1.379054800168020,103.901927831856000,430000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,5,1.379054800168020,103.901927831856000,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,5,1.378145440147560,103.901767342056004,433888.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,6,1.375182544014110,103.900405982823997,623000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,5,1.378010012627660,103.901070789873998,416000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,6,1.375774046114900,103.899965684738007,610888.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",17.000000000000000,5,1.378010012627660,103.901070789873998,477888.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,5,1.379054800168020,103.901927831856000,480000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,6,1.375182544014110,103.900405982823997,650000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",17.000000000000000,5,1.379054800168020,103.901927831856000,490000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,4,1.376760381577190,103.904050364710997,550000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",11.000000000000000,4,1.379322509911710,103.904191032445993,510000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,4,1.378308758207420,103.903841957905996,495000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,4,1.376760381577190,103.904050364710997,590000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",14.000000000000000,17,1.380448015923250,103.879579342737003,426000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,34,1.373326125254150,103.895386227353995,560000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,45,1.362822217239560,103.891046555477999,448000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",8.000000000000000,23,1.378952246152380,103.886776999855002,475000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",17.000000000000000,23,1.378335655981310,103.886553216484998,528000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",8.000000000000000,37,1.367197636812800,103.895496560442993,555000.000000000000000,1442.362599999999929,"HDB"]
["2020-10-01",2.000000000000000,36,1.366328103703510,103.896213964527007,477000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,33,1.372831898245230,103.881247259388999,480000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",2.000000000000000,30,1.379131966530410,103.893530769460995,445000.000000000000000,1410.070899999999938,"HDB"]
["2020-10-01",5.000000000000000,31,1.377461432132160,103.891272654803004,485000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",8.000000000000000,30,1.379131966530410,103.893530769460995,555000.000000000000000,1410.070899999999938,"HDB"]
["2020-10-01",5.000000000000000,21,1.376025189052450,103.877538033383004,475000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",8.000000000000000,23,1.378270724882900,103.887485098639999,479888.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",8.000000000000000,23,1.378270724882900,103.887485098639999,505000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",2.000000000000000,21,1.377805803133990,103.879719522420004,430000.000000000000000,1248.612399999999980,"HDB"]
["2020-10-01",5.000000000000000,22,1.376659079530190,103.881516333231005,501000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",14.000000000000000,22,1.375483475668340,103.881278238760999,505000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",8.000000000000000,21,1.376628244679320,103.878798899667004,470000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",2.000000000000000,22,1.374570170215990,103.879877813491007,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",8.000000000000000,22,1.373562910194620,103.879184657595999,528888.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",2.000000000000000,5,1.378466901343570,103.900804189300999,550000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",8.000000000000000,6,1.376298402807210,103.900220786850994,780000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",8.000000000000000,5,1.378466901343570,103.900804189300999,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,6,1.375218194486500,103.899995251993005,750000.000000000000000,1173.265099999999848,"HDB"]
["2020-10-01",2.000000000000000,5,1.378010012627660,103.901070789873998,573888.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",5.000000000000000,6,1.375182544014110,103.900405982823997,725000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",8.000000000000000,4,1.378812052196720,103.904229621365999,735000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",2.000000000000000,29,1.378780982438940,103.895153601863001,650000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",5.000000000000000,28,1.377482705749420,103.895433417961996,661000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",5.000000000000000,28,1.377482705749420,103.895433417961996,721888.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",2.000000000000000,23,1.378952701938360,103.885264327075006,595000.000000000000000,1506.945999999999913,"HDB"]
["2020-10-01",11.000000000000000,33,1.373424664707810,103.891856909799003,760000.000000000000000,1560.765499999999975,"HDB"]
["2020-10-01",11.000000000000000,33,1.373424664707810,103.891856909799003,788000.000000000000000,1560.765499999999975,"HDB"]
["2020-10-01",11.000000000000000,33,1.373424664707810,103.891856909799003,768000.000000000000000,1560.765499999999975,"HDB"]
["2020-10-01",2.000000000000000,33,1.373424664707810,103.891856909799003,728000.000000000000000,1625.348899999999958,"HDB"]
["2020-10-01",5.000000000000000,33,1.373424664707810,103.891856909799003,768888.000000000000000,1560.765499999999975,"HDB"]
["2020-10-01",5.000000000000000,32,1.375833410320490,103.891885076183002,745000.000000000000000,1560.765499999999975,"HDB"]
["2020-10-01",8.000000000000000,33,1.369826072470940,103.879317363374000,680000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",5.000000000000000,34,1.369561785139220,103.880507506391993,605000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",2.000000000000000,23,1.370168990974830,103.893626110536999,715000.000000000000000,1517.709899999999834,"HDB"]
["2020-10-01",2.000000000000000,23,1.369283267209050,103.894071080721005,808000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",11.000000000000000,28,1.380222517995800,103.888553286177000,677500.000000000000000,1550.001600000000053,"HDB"]
["2020-10-01",11.000000000000000,28,1.379933788148400,103.888654264387000,640000.000000000000000,1550.001600000000053,"HDB"]
["2020-10-01",2.000000000000000,21,1.375251967630410,103.888186047391002,620000.000000000000000,1517.709899999999834,"HDB"]
["2020-10-01",5.000000000000000,28,1.377485080989770,103.890382070653004,640000.000000000000000,1582.293300000000045,"HDB"]
["2020-10-01",8.000000000000000,21,1.378220405658110,103.879420458522006,625000.000000000000000,1474.654299999999921,"HDB"]
["2020-10-01",2.000000000000000,36,1.350852996790970,103.886329913159997,620000.000000000000000,1625.348899999999958,"HDB"]
["2020-10-01",5.000000000000000,37,1.337011007622940,103.738787314099000,305000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,38,1.338870889307320,103.736218505026002,280000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,37,1.339286259573870,103.738985189412006,286000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,37,1.342562423739700,103.739259690913002,272000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,34,1.342653277776610,103.739976995418004,280000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,37,1.341481293444700,103.742973359591005,302000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,37,1.342273143067250,103.740101374256994,293000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,37,1.342631871964490,103.742133807092998,295000.000000000000000,764.236899999999991,"HDB"]
["2020-10-01",8.000000000000000,6,1.348308359129400,103.731919903016006,360000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",5.000000000000000,37,1.346070465774030,103.735252691468006,280000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,41,1.319022392710280,103.746691863405005,234000.000000000000000,775.000800000000027,"HDB"]
["2020-10-01",23.000000000000000,4,1.321891972611670,103.737551593405001,380000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,36,1.350220569056300,103.731260625944003,353000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,39,1.339209814905130,103.735824423107005,400000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,38,1.338380443613140,103.737282893699998,390000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",5.000000000000000,36,1.339541081399460,103.738326111790997,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,37,1.342273143067250,103.740101374256994,365000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",8.000000000000000,37,1.342631871964490,103.742133807092998,358000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,36,1.348757860212910,103.730708675043005,395000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",2.000000000000000,36,1.347154559882150,103.733348701412993,408000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",17.000000000000000,17,1.321499033979580,103.738982186645998,376000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",8.000000000000000,4,1.322542265442540,103.737560699176001,460000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,22,1.341117368661050,103.744794661314003,498000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",5.000000000000000,21,1.342661948356140,103.745310932473004,385000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",11.000000000000000,21,1.341229742958970,103.746119359399998,480000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",8.000000000000000,21,1.342098327968690,103.746710251650995,480000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",8.000000000000000,22,1.341061856503790,103.747964433747001,428000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",17.000000000000000,39,1.338775749269970,103.735604254517000,580000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",8.000000000000000,39,1.338361705282800,103.735911158508003,502000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",8.000000000000000,37,1.337191474334200,103.741941852951001,565000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",5.000000000000000,37,1.337825465034070,103.740093358961005,530000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",8.000000000000000,37,1.343786349024560,103.738635757888005,478000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,36,1.349470122915300,103.729955700808006,465000.000000000000000,1442.362599999999929,"HDB"]
["2020-10-01",11.000000000000000,35,1.348037932152720,103.729165542694005,458000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",14.000000000000000,41,1.320329640759340,103.749390131569996,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",14.000000000000000,41,1.318890482307840,103.748627513117000,375000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",14.000000000000000,22,1.341117368661050,103.744794661314003,615000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,21,1.339626010544610,103.744468840164998,648000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",17.000000000000000,22,1.340901577705350,103.746437082019000,630000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,35,1.350410398414880,103.731481482817998,578000.000000000000000,1679.168400000000020,"HDB"]
["2020-10-01",5.000000000000000,35,1.349683705335540,103.731905666581000,595000.000000000000000,1582.293300000000045,"HDB"]
["2020-10-01",11.000000000000000,35,1.349683705335540,103.731905666581000,600000.000000000000000,1603.821099999999888,"HDB"]
["2020-10-01",2.000000000000000,27,1.341372152648200,103.736754200548006,630000.000000000000000,1743.751800000000003,"HDB"]
["2020-10-01",8.000000000000000,20,1.339524649833950,103.743476639411000,820000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",5.000000000000000,20,1.339524649833950,103.743476639411000,740000.000000000000000,1550.001600000000053,"HDB"]
["2020-10-01",11.000000000000000,20,1.339524649833950,103.743476639411000,780000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",2.000000000000000,34,1.320772701156810,103.737035273722995,538000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",5.000000000000000,22,1.338538229438520,103.746223402195000,748000.000000000000000,1550.001600000000053,"HDB"]
["2020-10-01",14.000000000000000,22,1.338577829339950,103.745137980175002,808000.000000000000000,1539.237699999999904,"HDB"]
["2020-10-01",14.000000000000000,6,1.347617697569750,103.708643921054005,235000.000000000000000,505.903300000000002,"HDB"]
["2020-10-01",8.000000000000000,42,1.343765689120590,103.712164032912995,205000.000000000000000,473.611600000000010,"HDB"]
["2020-10-01",2.000000000000000,12,1.335255177621380,103.695083436939996,228000.000000000000000,516.667199999999980,"HDB"]
["2020-10-01",5.000000000000000,12,1.335255177621380,103.695083436939996,248000.000000000000000,602.778399999999920,"HDB"]
["2020-10-01",8.000000000000000,42,1.345057735889330,103.710699802755002,210000.000000000000000,635.070100000000025,"HDB"]
["2020-10-01",5.000000000000000,5,1.343781548601200,103.713531362620998,338000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,5,1.343781548601200,103.713531362620998,360000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,6,1.347835999083920,103.709070823104000,310000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,42,1.347251002973790,103.710014454331002,219000.000000000000000,635.070100000000025,"HDB"]
["2020-10-01",5.000000000000000,46,1.348684374706140,103.712359844106999,250000.000000000000000,807.292500000000018,"HDB"]
["2020-10-01",8.000000000000000,44,1.348241224658410,103.714097884200001,245000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",5.000000000000000,48,1.335299059144540,103.724712974748996,220000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,36,1.348347108498500,103.727243025871005,275000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",8.000000000000000,36,1.345086813840680,103.717978485296001,320000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",8.000000000000000,37,1.349084238014130,103.715342876346995,303000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,36,1.348528290176870,103.719781155275001,310000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",2.000000000000000,37,1.345538105708990,103.717583192063998,300000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",5.000000000000000,32,1.340149982516960,103.689146387921994,270000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",5.000000000000000,8,1.338139428906410,103.721913841640003,305000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,46,1.335704025331210,103.724078165253005,210000.000000000000000,656.597899999999981,"HDB"]
["2020-10-01",14.000000000000000,6,1.348490837925720,103.708097262620996,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,36,1.350504012721100,103.716474864776004,330000.000000000000000,1173.265099999999848,"HDB"]
["2020-10-01",2.000000000000000,35,1.352303065264580,103.724632197739993,330000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,35,1.349586565732470,103.726315316469993,345000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",2.000000000000000,19,1.352255025963690,103.703081332989996,287000.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",14.000000000000000,20,1.343152907028880,103.705394562839999,425000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",2.000000000000000,22,1.341104579562790,103.705352923801996,438888.000000000000000,1065.626099999999951,"HDB"]
["2020-10-01",2.000000000000000,17,1.350504606570340,103.704250604883001,330000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",2.000000000000000,36,1.352404532843280,103.722709652372998,315000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",11.000000000000000,35,1.350571750877130,103.727172765530000,315000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,36,1.351863252385540,103.715798646002995,335000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",8.000000000000000,36,1.352563728608830,103.723569457587999,330000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,36,1.345503652693140,103.720557509548996,425000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",5.000000000000000,37,1.347884171935020,103.716417389865001,360000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,19,1.340784383550430,103.697876125215004,385000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",17.000000000000000,20,1.339206416302370,103.703397452008005,458000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",11.000000000000000,19,1.336384009612940,103.703382722651995,423888.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",8.000000000000000,20,1.341332843614250,103.703403993812003,390000.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",5.000000000000000,20,1.338211252732720,103.703155643642006,418000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",2.000000000000000,18,1.344712135249550,103.701313082539002,345000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",8.000000000000000,29,1.344052388537730,103.696709870351995,352000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",11.000000000000000,28,1.347609581446110,103.699227740175004,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,25,1.346746006656710,103.701159880168007,368000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",2.000000000000000,27,1.344705985758480,103.695720951625006,330000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",11.000000000000000,24,1.348289490219770,103.696205676966002,353888.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",2.000000000000000,24,1.347169511665880,103.693087524597004,328000.000000000000000,1151.737300000000005,"HDB"]
["2020-10-01",5.000000000000000,27,1.342708362746700,103.693576643138002,340000.000000000000000,1151.737300000000005,"HDB"]
["2020-10-01",2.000000000000000,31,1.343849016785860,103.693508090300000,340000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,32,1.341621406615870,103.689734175235003,320000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",2.000000000000000,31,1.341294410400990,103.689270790909006,315000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",2.000000000000000,31,1.341294410400990,103.689270790909006,300000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",2.000000000000000,31,1.339117748097540,103.693671500023996,355000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",2.000000000000000,31,1.339733215781700,103.694494312117001,340000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",11.000000000000000,6,1.327936964865550,103.724178248300007,585000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",11.000000000000000,5,1.331937863684430,103.721561508725003,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.332833592826980,103.721043381423996,428000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,19,1.333321401090470,103.722288614112998,355000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",5.000000000000000,44,1.344421130407900,103.714343745983001,360000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",17.000000000000000,5,1.342902399420220,103.713939473715996,610000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",2.000000000000000,44,1.343784707162350,103.715093852954993,360000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",5.000000000000000,44,1.343266150726840,103.715411866571003,360000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",14.000000000000000,20,1.344817732816140,103.704952551128002,488000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",5.000000000000000,20,1.342266095254720,103.704309342374003,515000.000000000000000,1227.084599999999909,"HDB"]
["2020-10-01",5.000000000000000,22,1.341186885498530,103.706710011344995,506000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",14.000000000000000,22,1.341186885498530,103.706710011344995,526000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",14.000000000000000,17,1.351129349330180,103.704444804364996,428000.000000000000000,1227.084599999999909,"HDB"]
["2020-10-01",8.000000000000000,18,1.353656936174070,103.702944187723006,395000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",14.000000000000000,18,1.353656936174070,103.702944187723006,406000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",8.000000000000000,18,1.353124597719550,103.702771738143994,400000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",5.000000000000000,18,1.353124597719550,103.702771738143994,388888.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",5.000000000000000,36,1.352982026898020,103.714914008213000,530000.000000000000000,1506.945999999999913,"HDB"]
["2020-10-01",2.000000000000000,19,1.340784383550430,103.697876125215004,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,20,1.338421577233060,103.696385676366006,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,18,1.336073093441340,103.696715423955993,472888.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,16,1.341566764226390,103.697970356423994,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,19,1.341520117148060,103.698796952856000,475000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,18,1.336123905231250,103.698289646630002,490000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,20,1.338018677283590,103.696904315506004,463000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",2.000000000000000,19,1.338327808888900,103.697637928278994,475000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,18,1.336161152301840,103.697939902097005,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,22,1.340129826856380,103.696648260478995,475000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",5.000000000000000,19,1.338387691786800,103.698192617992007,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,19,1.339661774351040,103.700137841640000,495000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",8.000000000000000,12,1.345128194705150,103.703897417226003,447500.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,19,1.335993390686820,103.705617495140999,512888.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,12,1.345080096112170,103.704400730049002,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,19,1.337019504671800,103.703388248137003,523000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,20,1.338211252732720,103.703155643642006,505000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,20,1.338354129652740,103.703585678772001,505000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,12,1.346002188424280,103.704189222919993,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,12,1.344864895526620,103.703395356176998,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,20,1.342920388767810,103.704168834122001,520000.000000000000000,1227.084599999999909,"HDB"]
["2020-10-01",17.000000000000000,20,1.341877297093000,103.702203679337003,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,20,1.340974795099250,103.701602936357006,483000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,20,1.341148421149120,103.702295748842005,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,19,1.343297101524810,103.700240981581999,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,18,1.344712135249550,103.701313082539002,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,20,1.341454728850060,103.699481732902996,490000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,18,1.344097247884850,103.702860640067001,468000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",5.000000000000000,18,1.344398250292580,103.701663520064002,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,19,1.338324534445790,103.700856222876993,440000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",2.000000000000000,19,1.337216727891870,103.700757990612999,430000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",2.000000000000000,25,1.345841199661980,103.699605445990997,385000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",8.000000000000000,30,1.346705198111020,103.694271044839994,405000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,24,1.348289490219770,103.696205676966002,430000.000000000000000,1356.251400000000103,"HDB"]
["2020-10-01",11.000000000000000,27,1.343077335435610,103.692906024313999,400000.000000000000000,1367.015300000000025,"HDB"]
["2020-10-01",14.000000000000000,32,1.339116457318960,103.686609779665005,380000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",8.000000000000000,12,1.337132693398570,103.695109353427000,455000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,23,1.339636047016200,103.720528200833996,466000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,23,1.337667460698380,103.724154795838004,475000.000000000000000,1334.723600000000033,"HDB"]
["2020-10-01",20.000000000000000,6,1.328460311380040,103.723287795396999,739000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",17.000000000000000,6,1.328460311380040,103.723287795396999,735000.000000000000000,1162.501199999999926,"HDB"]
["2020-10-01",20.000000000000000,6,1.328415109843090,103.724304147764997,680000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",2.000000000000000,5,1.331937863684430,103.721561508725003,500000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,5,1.331937863684430,103.721561508725003,555000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",20.000000000000000,5,1.331937863684430,103.721561508725003,577000.000000000000000,1248.612399999999980,"HDB"]
["2020-10-01",5.000000000000000,19,1.333692065756840,103.721934875775005,438000.000000000000000,1248.612399999999980,"HDB"]
["2020-10-01",5.000000000000000,28,1.345943056852600,103.697134589327007,575000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",11.000000000000000,20,1.343994514861620,103.705396292339003,638888.000000000000000,1442.362599999999929,"HDB"]
["2020-10-01",11.000000000000000,35,1.348494412363140,103.721245210516003,666888.000000000000000,1625.348899999999958,"HDB"]
["2020-10-01",8.000000000000000,35,1.348494277881340,103.722162927114994,680000.000000000000000,1689.932299999999941,"HDB"]
["2020-10-01",5.000000000000000,35,1.348123832987120,103.722493887267007,612000.000000000000000,1603.821099999999888,"HDB"]
["2020-10-01",2.000000000000000,35,1.348494277881340,103.722162927114994,580000.000000000000000,1625.348899999999958,"HDB"]
["2020-10-01",2.000000000000000,35,1.353665355782600,103.716101539752003,555000.000000000000000,1711.460100000000011,"HDB"]
["2020-10-01",5.000000000000000,34,1.353622103041690,103.717858506740995,555000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",5.000000000000000,34,1.352913939244540,103.716072724816996,520000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",14.000000000000000,20,1.342849657062750,103.702804278151007,558000.000000000000000,1399.307000000000016,"HDB"]
["2020-10-01",2.000000000000000,20,1.343430833178400,103.703258113190003,500000.000000000000000,1399.307000000000016,"HDB"]
["2020-10-01",11.000000000000000,18,1.344046607901410,103.702361146078005,500000.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",2.000000000000000,19,1.337935867994350,103.700586485478993,530000.000000000000000,1431.598700000000008,"HDB"]
["2020-10-01",2.000000000000000,18,1.343959798955330,103.701895501679004,495000.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",11.000000000000000,25,1.348456601364530,103.699948982603999,535000.000000000000000,1539.237699999999904,"HDB"]
["2020-10-01",2.000000000000000,31,1.341220505489250,103.685228417825002,468000.000000000000000,1560.765499999999975,"HDB"]
["2020-10-01",2.000000000000000,31,1.341220505489250,103.685228417825002,505000.000000000000000,1560.765499999999975,"HDB"]
["2020-10-01",8.000000000000000,23,1.339042682212260,103.723146242832996,599000.000000000000000,1496.182099999999991,"HDB"]
["2020-10-01",8.000000000000000,23,1.339404321155650,103.722907285019005,618000.000000000000000,1539.237699999999904,"HDB"]
["2020-10-01",8.000000000000000,23,1.339042682212260,103.723146242832996,606888.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",8.000000000000000,29,1.327124395872260,103.721781699843007,575000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",11.000000000000000,24,1.329285993092360,103.722385728950002,585000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",8.000000000000000,24,1.329285993092360,103.722385728950002,580000.000000000000000,1550.001600000000053,"HDB"]
["2020-10-01",14.000000000000000,41,1.304187129199360,103.865193314410007,335888.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,48,1.318698325037380,103.863232193575996,318000.000000000000000,764.236899999999991,"HDB"]
["2020-10-01",8.000000000000000,48,1.322387527099100,103.866126107238998,273000.000000000000000,710.417399999999930,"HDB"]
["2020-10-01",8.000000000000000,9,1.312707294755110,103.870690585663993,602000.000000000000000,753.472999999999956,"HDB"]
["2020-10-01",2.000000000000000,41,1.312957981511800,103.850158739218998,320000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,51,1.391730927462050,103.755740797116005,260000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",5.000000000000000,46,1.321000208512040,103.868321383855999,270000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",14.000000000000000,46,1.321000208512040,103.868321383855999,282000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",5.000000000000000,39,1.319695471546130,103.868364964603998,262000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",8.000000000000000,38,1.300828854625950,103.883694825655994,570000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",5.000000000000000,47,1.325024278861670,103.854232129189000,250000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",8.000000000000000,47,1.325024278861670,103.854232129189000,251000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",5.000000000000000,42,1.305222053952230,103.862906450772002,298000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",8.000000000000000,34,1.314005835083640,103.856831276139005,320000.000000000000000,678.125699999999938,"HDB"]
["2020-10-01",5.000000000000000,38,1.323575758023780,103.859877235645996,361000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",8.000000000000000,44,1.322587351873700,103.861107276991007,289000.000000000000000,635.070100000000025,"HDB"]
["2020-10-01",11.000000000000000,36,1.323729595197360,103.862088437213998,365000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,37,1.319795086259860,103.860435814244994,430000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",11.000000000000000,45,1.315431758172830,103.871651573592999,321000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",14.000000000000000,46,1.314239370335510,103.870914031458994,330000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",29.000000000000000,3,1.312344472475430,103.869898299244994,600000.000000000000000,753.472999999999956,"HDB"]
["2020-10-01",11.000000000000000,46,1.324418755333810,103.858185074993997,247000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",11.000000000000000,46,1.321580687091290,103.854150953187002,258000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",2.000000000000000,46,1.324418755333810,103.858185074993997,240000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",2.000000000000000,46,1.321580687091290,103.854150953187002,290000.000000000000000,818.056399999999940,"HDB"]
["2020-10-01",11.000000000000000,48,1.320501695566080,103.863341271367005,325000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",20.000000000000000,45,1.303689520309750,103.863575539303000,488000.000000000000000,828.820299999999975,"HDB"]
["2020-10-01",8.000000000000000,24,1.317088035046180,103.860896688004999,695000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",41.000000000000000,9,1.316789225297440,103.861781918434005,880000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",8.000000000000000,46,1.318176426750370,103.861403795159006,460000.000000000000000,947.223200000000020,"HDB"]
["2020-10-01",11.000000000000000,23,1.315993017139620,103.848243053958996,615000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",5.000000000000000,16,1.312367682414760,103.852109307152006,635000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",14.000000000000000,22,1.322210757111370,103.868500280142996,650000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",8.000000000000000,22,1.322653854339490,103.868226925187997,607000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",11.000000000000000,39,1.328223064447610,103.851519753844997,452000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",14.000000000000000,40,1.328714783929590,103.850545321032996,450000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",11.000000000000000,38,1.316757072314800,103.851105557934005,510000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",11.000000000000000,38,1.300828854625950,103.883694825655994,680000.000000000000000,1453.126500000000078,"HDB"]
["2020-10-01",5.000000000000000,34,1.314005835083640,103.856831276139005,430000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",8.000000000000000,37,1.319823544626460,103.860979745364006,605888.000000000000000,1173.265099999999848,"HDB"]
["2020-10-01",26.000000000000000,14,1.313079276717370,103.872380169741007,720000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",14.000000000000000,8,1.313275360190900,103.873489088653002,715000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",20.000000000000000,46,1.323190229871980,103.857027960796998,378000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",5.000000000000000,46,1.321979416784270,103.855754340847000,335000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",14.000000000000000,23,1.326821225811210,103.855890714758004,518000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",5.000000000000000,46,1.324487374065280,103.866368168069002,356000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",11.000000000000000,46,1.324487374065280,103.866368168069002,350000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",20.000000000000000,39,1.327396789724640,103.844481022020005,640000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",8.000000000000000,46,1.321953854888830,103.869843391813006,680000.000000000000000,1625.348899999999958,"HDB"]
["2020-10-01",11.000000000000000,46,1.324322313364210,103.868159565035995,520000.000000000000000,1259.376299999999901,"HDB"]
["2020-10-01",8.000000000000000,34,1.302012898046220,103.882922881501997,720000.000000000000000,1410.070899999999938,"HDB"]
["2020-10-01",14.000000000000000,39,1.327868743184700,103.844209602863003,578000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",8.000000000000000,39,1.327868743184700,103.844209602863003,565000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",23.000000000000000,16,1.327607041043660,103.859860478713998,690000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",11.000000000000000,39,1.308526779968800,103.861149049313994,800000.000000000000000,1367.015300000000025,"HDB"]
["2020-10-01",5.000000000000000,33,1.321013495477910,103.858982397017002,628000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",11.000000000000000,22,1.320799591238300,103.853327785421001,660000.000000000000000,1280.904099999999971,"HDB"]
["2020-10-01",2.000000000000000,26,1.325833303641520,103.857179319975998,600000.000000000000000,1410.070899999999938,"HDB"]
["2020-10-01",11.000000000000000,25,1.325412048465900,103.857481385973003,720000.000000000000000,1453.126500000000078,"HDB"]
["2020-10-01",8.000000000000000,23,1.326821225811210,103.855890714758004,650000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,48,1.320501695566080,103.863341271367005,600000.000000000000000,1463.890400000000000,"HDB"]
["2020-10-01",2.000000000000000,36,1.328389357250240,103.855750872334994,658888.000000000000000,1603.821099999999888,"HDB"]
["2020-10-01",8.000000000000000,36,1.328476557951170,103.854698874866003,700000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",5.000000000000000,45,1.303178277126000,103.911806642808997,320000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",5.000000000000000,45,1.303370404294010,103.912521922536996,298000.000000000000000,635.070100000000025,"HDB"]
["2020-10-01",5.000000000000000,45,1.302648966066270,103.912184784557994,455000.000000000000000,818.056399999999940,"HDB"]
["2020-10-01",8.000000000000000,45,1.304149640025460,103.912123966698999,300000.000000000000000,635.070100000000025,"HDB"]
["2020-10-01",8.000000000000000,45,1.304222794767660,103.911164021353997,414000.000000000000000,818.056399999999940,"HDB"]
["2020-10-01",2.000000000000000,44,1.304457436743530,103.909602924395998,310000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",17.000000000000000,44,1.303911930281030,103.909740471499006,360000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",5.000000000000000,44,1.303911930281030,103.909740471499006,375000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",5.000000000000000,44,1.304457436743530,103.909602924395998,345000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",8.000000000000000,44,1.304457436743530,103.909602924395998,483000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",5.000000000000000,44,1.303389822133020,103.908553539683993,495000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",14.000000000000000,44,1.302380701558100,103.909238899358002,520000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",2.000000000000000,44,1.302670233049870,103.909040353592005,480000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",5.000000000000000,44,1.302935008307500,103.907739044319001,468000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",11.000000000000000,45,1.305302291015840,103.915014006286995,480000.000000000000000,947.223200000000020,"HDB"]
["2020-10-01",20.000000000000000,45,1.302849836278800,103.913197165824002,890000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",23.000000000000000,45,1.302849836278800,103.913197165824002,938000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",23.000000000000000,43,1.301552312751640,103.908408095824996,908000.000000000000000,1259.376299999999901,"HDB"]
["2020-10-01",8.000000000000000,43,1.301552312751640,103.908408095824996,820000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",14.000000000000000,43,1.303805416045630,103.908362369014000,730000.000000000000000,1259.376299999999901,"HDB"]
["2020-10-01",8.000000000000000,45,1.304607085503760,103.915739855583993,680000.000000000000000,1259.376299999999901,"HDB"]
["2020-10-01",8.000000000000000,45,1.304041684803610,103.915575511946003,765000.000000000000000,1356.251400000000103,"HDB"]
["2020-10-01",20.000000000000000,45,1.304829021877790,103.918614976369000,843000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",8.000000000000000,5,1.369686255019630,103.947922425135005,392000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,5,1.370210669064660,103.947986536645004,380000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,5,1.371626181905420,103.950113871558997,600000.000000000000000,925.695399999999950,"HDB"]
["2020-10-01",8.000000000000000,5,1.371140539314580,103.949850548422006,660000.000000000000000,925.695399999999950,"HDB"]
["2020-10-01",5.000000000000000,25,1.377579268602450,103.940659585199995,425000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,25,1.378009451425780,103.940686625894998,440000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",2.000000000000000,25,1.378639616782470,103.939853922321007,410000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,28,1.374334152462160,103.960352191633007,405000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,28,1.373898765196660,103.958929343522001,395000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",5.000000000000000,31,1.373622502419170,103.955932241637996,460000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,30,1.373627572296050,103.954517357401997,448000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",8.000000000000000,30,1.369384051765050,103.956492113630006,416000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",11.000000000000000,31,1.373499771442580,103.957588753400998,455000.000000000000000,1151.737300000000005,"HDB"]
["2020-10-01",8.000000000000000,31,1.373499771442580,103.957588753400998,408000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",2.000000000000000,31,1.371105219189720,103.954876767472996,410000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",11.000000000000000,31,1.375197837859380,103.958343060120001,475000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",2.000000000000000,31,1.367524903002350,103.954781393933004,380000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",2.000000000000000,25,1.361550353524040,103.962008512251998,375000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",2.000000000000000,5,1.367541623552920,103.947105433711997,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.367892756577720,103.947032722415003,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,5,1.368668305023290,103.947274003279006,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.370931784596650,103.947562573808995,512000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.371279693473650,103.947714937019995,538000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.368668305023290,103.947274003279006,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.367541623552920,103.947105433711997,498500.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.370985309088680,103.948216908448998,518000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,5,1.369960491386100,103.947452111279006,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.368668305023290,103.947274003279006,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,5,1.367541623552920,103.947105433711997,512000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,27,1.366764133732620,103.950422811327996,410000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",2.000000000000000,5,1.369960491386100,103.947452111279006,493000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,5,1.369199891426350,103.947298306262994,550000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.368294305519530,103.947266008775998,498000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,24,1.376256227082970,103.934473869328997,450000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",5.000000000000000,24,1.377156176976130,103.934482322299004,390000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",11.000000000000000,24,1.378208601476700,103.934646086738994,403000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",5.000000000000000,24,1.376955020519090,103.935942403694000,390000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",11.000000000000000,24,1.378607028546880,103.935156189799002,450000.000000000000000,1162.501199999999926,"HDB"]
["2020-10-01",14.000000000000000,24,1.375690256473430,103.941594146206995,542000.000000000000000,1388.543100000000095,"HDB"]
["2020-10-01",8.000000000000000,24,1.376406662337820,103.941721940549996,550000.000000000000000,1442.362599999999929,"HDB"]
["2020-10-01",8.000000000000000,24,1.376406662337820,103.941721940549996,555000.000000000000000,1442.362599999999929,"HDB"]
["2020-10-01",8.000000000000000,25,1.376667696519500,103.939880592625002,515000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",5.000000000000000,24,1.378505725428880,103.936796194368000,488000.000000000000000,1356.251400000000103,"HDB"]
["2020-10-01",8.000000000000000,28,1.373603457553300,103.960557824017002,495000.000000000000000,1334.723600000000033,"HDB"]
["2020-10-01",14.000000000000000,30,1.371953601401900,103.956353802013993,480000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",5.000000000000000,30,1.371939625426940,103.955451668479000,480000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",5.000000000000000,31,1.365487831159260,103.955273377381005,435000.000000000000000,1377.779199999999946,"HDB"]
["2020-10-01",5.000000000000000,26,1.363517986363500,103.959586721476995,460000.000000000000000,1356.251400000000103,"HDB"]
["2020-10-01",11.000000000000000,32,1.367484273365160,103.958041055124994,468000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",8.000000000000000,27,1.365589370839080,103.959037047449002,490000.000000000000000,1356.251400000000103,"HDB"]
["2020-10-01",8.000000000000000,25,1.362265993742620,103.962078643997998,530000.000000000000000,1367.015300000000025,"HDB"]
["2020-10-01",11.000000000000000,27,1.367194311444410,103.961152649659994,525000.000000000000000,1453.126500000000078,"HDB"]
["2020-10-01",5.000000000000000,27,1.371668682916710,103.961763681658994,450000.000000000000000,1334.723600000000033,"HDB"]
["2020-10-01",5.000000000000000,5,1.368668305023290,103.947274003279006,645000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,5,1.371279693473650,103.947714937019995,675000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,5,1.369960491386100,103.947452111279006,625000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,5,1.368668305023290,103.947274003279006,635000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,5,1.370985309088680,103.948216908448998,685000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,28,1.368008219380760,103.951909959459996,500000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",11.000000000000000,27,1.367025315077790,103.952134572584001,520000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",5.000000000000000,5,1.370931784596650,103.947562573808995,648888.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,5,1.369960491386100,103.947452111279006,635000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,27,1.375177895966320,103.943569595629000,525000.000000000000000,1334.723600000000033,"HDB"]
["2020-10-01",2.000000000000000,24,1.378208601476700,103.934646086738994,480000.000000000000000,1377.779199999999946,"HDB"]
["2020-10-01",8.000000000000000,24,1.377469237504950,103.935212344698996,500000.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",8.000000000000000,24,1.377156176976130,103.934482322299004,512800.000000000000000,1377.779199999999946,"HDB"]
["2020-10-01",2.000000000000000,24,1.375036114114480,103.937312816561999,480000.000000000000000,1377.779199999999946,"HDB"]
["2020-10-01",14.000000000000000,25,1.376245278086760,103.943264774802998,700000.000000000000000,1614.585000000000036,"HDB"]
["2020-10-01",8.000000000000000,28,1.371361578589450,103.950398439601997,765000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",8.000000000000000,28,1.370907155674440,103.959642340081999,655000.000000000000000,1582.293300000000045,"HDB"]
["2020-10-01",5.000000000000000,28,1.370959100000010,103.959051431497002,635000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",5.000000000000000,31,1.370585669241920,103.958107186492995,688000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",5.000000000000000,31,1.371811087062180,103.954381262710001,680000.000000000000000,1603.821099999999888,"HDB"]
["2020-10-01",8.000000000000000,32,1.366518696734490,103.955623402654993,618000.000000000000000,1625.348899999999958,"HDB"]
["2020-10-01",11.000000000000000,32,1.367478778640870,103.957017697609999,668000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",2.000000000000000,27,1.373193234837640,103.963384554911997,520000.000000000000000,1582.293300000000045,"HDB"]
["2020-10-01",5.000000000000000,27,1.366945707999690,103.962072493986994,575000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",2.000000000000000,27,1.369300799245970,103.961023589093998,538000.000000000000000,1582.293300000000045,"HDB"]
["2020-10-01",8.000000000000000,27,1.370621929139620,103.961110522181997,590000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",11.000000000000000,27,1.370603757369550,103.963019595350005,555000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",11.000000000000000,27,1.371100122291730,103.963046804409998,595000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",5.000000000000000,26,1.366133828570100,103.963882577863004,560000.000000000000000,1539.237699999999904,"HDB"]
["2020-10-01",5.000000000000000,27,1.370194735344640,103.961614666613002,525000.000000000000000,1603.821099999999888,"HDB"]
["2020-10-01",11.000000000000000,27,1.369872341647670,103.961582597621003,615000.000000000000000,1636.112800000000107,"HDB"]
["2020-10-01",11.000000000000000,27,1.370238552430850,103.962894246393006,590000.000000000000000,1560.765499999999975,"HDB"]
["2020-10-01",5.000000000000000,28,1.372677077140540,103.958359235852001,655000.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",8.000000000000000,28,1.372587430906740,103.958120451767002,570000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",5.000000000000000,28,1.372587430906740,103.958120451767002,615000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",5.000000000000000,28,1.369054029322010,103.951496529311001,660000.000000000000000,1550.001600000000053,"HDB"]
["2020-10-01",5.000000000000000,28,1.369749508629840,103.949793789444996,715000.000000000000000,1603.821099999999888,"HDB"]
["2020-10-01",2.000000000000000,28,1.369267721557970,103.951377692790999,685000.000000000000000,1582.293300000000045,"HDB"]
["2020-10-01",14.000000000000000,24,1.382647228645230,103.937556703926006,645000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",11.000000000000000,24,1.382476737509260,103.937821775648999,630000.000000000000000,1539.237699999999904,"HDB"]
["2020-10-01",8.000000000000000,24,1.381977573085600,103.937637737838998,570000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",5.000000000000000,6,1.400343697820270,103.910541207329999,258000.000000000000000,505.903300000000002,"HDB"]
["2020-10-01",17.000000000000000,6,1.399309490125920,103.900792344555995,262000.000000000000000,495.139400000000023,"HDB"]
["2020-10-01",5.000000000000000,6,1.399654404147610,103.899915641085002,252000.000000000000000,495.139400000000023,"HDB"]
["2020-10-01",14.000000000000000,4,1.405402036818240,103.895910481206002,281000.000000000000000,505.903300000000002,"HDB"]
["2020-10-01",8.000000000000000,4,1.406049079458010,103.896179521001002,252500.000000000000000,505.903300000000002,"HDB"]
["2020-10-01",5.000000000000000,4,1.405342857866750,103.913933278721004,355000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,5,1.406977629469120,103.911041462626002,348000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",17.000000000000000,4,1.399432182675080,103.917510729317002,362000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",14.000000000000000,4,1.399432182675080,103.917510729317002,360000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",8.000000000000000,4,1.401536311530530,103.915077974857994,360000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,4,1.403878308385820,103.895238808654995,375000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,6,1.399654404147610,103.899915641085002,335000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,6,1.399309490125920,103.900792344555995,358000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",14.000000000000000,6,1.401169895402710,103.899920878173006,380000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,4,1.408006949440270,103.899074357998003,380000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,4,1.408006949440270,103.899074357998003,398888.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,4,1.409710961182770,103.899898384977007,370000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,4,1.408006949440270,103.899074357998003,395000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",17.000000000000000,4,1.407761430657450,103.900998963842994,410000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",14.000000000000000,4,1.407761430657450,103.900998963842994,415000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,4,1.409710961182770,103.899898384977007,350000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,4,1.405927099281220,103.897013157326995,325000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,5,1.410819269000940,103.900371677782005,360000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,4,1.405402036818240,103.895910481206002,374000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",17.000000000000000,17,1.393172993900160,103.910055332312993,390000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",11.000000000000000,4,1.405324180398450,103.913280733403994,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.405324180398450,103.913280733403994,476500.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,4,1.405324180398450,103.913280733403994,498000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,4,1.405324180398450,103.913280733403994,483000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,5,1.407221594347790,103.910591907295000,395000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",2.000000000000000,4,1.405342857866750,103.913933278721004,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.407590311891130,103.910923572748004,415000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",5.000000000000000,5,1.407590311891130,103.910923572748004,420000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",8.000000000000000,5,1.406191182910170,103.911699311071004,430000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",14.000000000000000,4,1.405324180398450,103.913280733403994,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.405018800524520,103.912411867708002,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,8,1.402903236539650,103.910057537905004,435000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,8,1.403558836693410,103.910153513143001,423000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",11.000000000000000,5,1.406059241730810,103.912020670375995,455000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",5.000000000000000,8,1.403558836693410,103.910153513143001,425000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,4,1.405018800524520,103.912411867708002,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,5,1.407590311891130,103.910923572748004,388000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",8.000000000000000,6,1.399359355402860,103.911836712506997,438000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",11.000000000000000,17,1.402617227749960,103.905602740145000,408000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",17.000000000000000,16,1.395630220353570,103.913772153731003,411000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",14.000000000000000,4,1.402600309988640,103.913971396177004,538888.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.400064769905170,103.917851536970005,440000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",11.000000000000000,4,1.402600309988640,103.913971396177004,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,4,1.401491646080420,103.914459128884999,522000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,4,1.402600309988640,103.913971396177004,553000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,4,1.400365493505850,103.917631923380000,475000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",8.000000000000000,4,1.405289641608360,103.909204123728003,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,7,1.402117304185620,103.911081490496997,472888.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,13,1.400695478288020,103.913340040874004,435000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,7,1.402881227232900,103.911042035521007,458000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,4,1.399432182675080,103.917510729317002,455000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",8.000000000000000,8,1.403824350669280,103.908909336083994,478000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,7,1.402605242163020,103.911426719174997,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,7,1.402881227232900,103.911042035521007,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,4,1.405289641608360,103.909204123728003,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,8,1.405832083545610,103.906790979853000,480000.000000000000000,1044.098300000000108,"HDB"]
["2020-10-01",14.000000000000000,13,1.400254212938110,103.913953788309996,437000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,4,1.405662132363020,103.908718985825999,508000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,15,1.398162761886020,103.916714233828998,428888.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",11.000000000000000,4,1.400243475537940,103.917080046799001,475000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",11.000000000000000,4,1.400771226443900,103.917348684836995,445000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",5.000000000000000,11,1.394496029419460,103.913979040224007,400000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,4,1.403823399503910,103.895547769394000,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,7,1.404108024632560,103.899031895755002,538000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,6,1.393903150657650,103.913776841168996,436000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,4,1.404141931902140,103.896363634267004,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,4,1.403682307868170,103.896461412296006,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,7,1.404559087180900,103.897504894239006,458888.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.403823399503910,103.895547769394000,496000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,4,1.404534085814550,103.895665532042997,428000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,4,1.403823399503910,103.895547769394000,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,7,1.403474148942910,103.897938437601994,510500.000000000000000,1044.098300000000108,"HDB"]
["2020-10-01",11.000000000000000,4,1.403799309058860,103.895988121767999,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,7,1.403149046841300,103.898975756501997,570000.000000000000000,1044.098300000000108,"HDB"]
["2020-10-01",5.000000000000000,7,1.403474148942910,103.897938437601994,493000.000000000000000,1044.098300000000108,"HDB"]
["2020-10-01",17.000000000000000,4,1.404534085814550,103.895665532042997,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,7,1.401343560902800,103.903126995750000,563000.000000000000000,1054.862200000000030,"HDB"]
["2020-10-01",14.000000000000000,8,1.406092592847160,103.905395309677004,555000.000000000000000,1044.098300000000108,"HDB"]
["2020-10-01",14.000000000000000,6,1.400286678926240,103.901012370624002,460000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,7,1.403033709188550,103.901688542521995,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,9,1.404374931038420,103.904784032402006,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,7,1.402736207168590,103.902352112901994,525000.000000000000000,1033.334399999999960,"HDB"]
["2020-10-01",17.000000000000000,7,1.401960107713390,103.901778767438998,550000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,6,1.400068280779460,103.900399322854994,430000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,9,1.404238647272450,103.905014998816000,428000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,8,1.403889295625390,103.907206921482000,430000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,8,1.403665375884630,103.907532294779003,458000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,8,1.404309716778330,103.907412637204999,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,8,1.403889295625390,103.907206921482000,445000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,4,1.407761430657450,103.900998963842994,555000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,4,1.408700888704660,103.901326604714001,528000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,6,1.401169895402710,103.899920878173006,468000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,6,1.403745396522350,103.900318867807002,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,4,1.407761430657450,103.900998963842994,563888.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,6,1.403514325881880,103.900890261710003,575000.000000000000000,1044.098300000000108,"HDB"]
["2020-10-01",17.000000000000000,6,1.401169895402710,103.899920878173006,480000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",14.000000000000000,6,1.403295667811550,103.900235418858998,547888.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.409710961182770,103.899898384977007,540000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,5,1.399960561066880,103.898983585946993,418000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,6,1.401759842904770,103.899944356052998,478000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,6,1.403145258768740,103.900666001893001,538000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,4,1.407761430657450,103.900998963842994,535000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,4,1.409710961182770,103.899898384977007,500000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",17.000000000000000,4,1.409710961182770,103.899898384977007,528000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,6,1.402733475308350,103.900463475340004,535000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.407802653060180,103.899609389644993,536000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,4,1.408006949440270,103.899074357998003,470000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,4,1.407761430657450,103.900998963842994,470000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,4,1.408700888704660,103.901326604714001,550000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,4,1.407761430657450,103.900998963842994,500000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,4,1.409710961182770,103.899898384977007,530000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,4,1.407761430657450,103.900998963842994,572000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,4,1.407761430657450,103.900998963842994,565000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,4,1.409710961182770,103.899898384977007,528000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,6,1.402857064926360,103.900067172850996,535000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,5,1.400309003178510,103.898075134619006,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,3,1.408975774741780,103.897024808292002,483000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.404884892573220,103.896351333072005,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,3,1.408975774741780,103.897024808292002,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,4,1.404884892573220,103.896351333072005,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,5,1.404939600673310,103.898036777919998,500000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,4,1.405245750160390,103.896410927147002,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,5,1.405960715905930,103.897970713861000,520000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,5,1.411353095982150,103.900614672147000,438000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,5,1.411353095982150,103.900614672147000,425000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,4,1.404948701549930,103.896007686193997,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,4,1.406091604806800,103.895706618576000,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.406091604806800,103.895706618576000,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,4,1.405402036818240,103.895910481206002,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,17,1.396378240004550,103.911280777694998,412000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,17,1.392771158906430,103.909796213697007,378000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",2.000000000000000,17,1.394100549691530,103.911356165393002,370000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,17,1.394721863921820,103.909873807720999,395000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,17,1.392335405457970,103.910180783049995,390000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",8.000000000000000,17,1.392092061598460,103.910022480354996,395000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",8.000000000000000,17,1.392831554214670,103.910620119954999,402000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",5.000000000000000,4,1.404536069128940,103.914012816110997,625000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",14.000000000000000,17,1.396608862041990,103.905303792463002,413000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,4,1.405324180398450,103.913280733403994,640000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",17.000000000000000,17,1.396621520891390,103.907600724822004,460888.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",17.000000000000000,17,1.396245169144880,103.907087268007999,485000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",14.000000000000000,17,1.396238034917970,103.908007315128003,435000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",8.000000000000000,16,1.395722730255530,103.915305978671000,480000.000000000000000,1227.084599999999909,"HDB"]
["2020-10-01",11.000000000000000,15,1.397238236776210,103.914915439766006,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,16,1.396366160233210,103.914250161058007,484000.000000000000000,1227.084599999999909,"HDB"]
["2020-10-01",11.000000000000000,15,1.397692397902900,103.915171969572995,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",17.000000000000000,4,1.401536311530530,103.915077974857994,660000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,7,1.401686287978540,103.911815829329001,590000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",5.000000000000000,4,1.400365493505850,103.917631923380000,592000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,4,1.402282727518700,103.913637732873994,660000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,15,1.398792101762910,103.916625227579999,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",17.000000000000000,15,1.399057619910400,103.915464678931997,460000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",17.000000000000000,4,1.402040572352730,103.914141095483004,681888.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",17.000000000000000,15,1.399693672404360,103.914597048009995,453000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",14.000000000000000,4,1.405911562627430,103.908288150968005,680000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,15,1.398284533353640,103.916255328465994,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",17.000000000000000,4,1.401536311530530,103.915077974857994,650000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,7,1.401465819774480,103.912121951600000,625000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",14.000000000000000,4,1.400771226443900,103.917348684836995,660000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",17.000000000000000,7,1.401465819774480,103.912121951600000,628000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",8.000000000000000,15,1.400123956866460,103.914871740476997,442000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",2.000000000000000,15,1.398600697039930,103.916203276470995,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",17.000000000000000,4,1.401491646080420,103.914459128884999,677000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,15,1.399676334542670,103.915391620725003,436000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",14.000000000000000,15,1.398600697039930,103.916203276470995,445000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",8.000000000000000,4,1.402040572352730,103.914141095483004,650000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",2.000000000000000,4,1.401796725089290,103.915278092563995,575000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,4,1.405761700819060,103.908840037228998,600000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",17.000000000000000,17,1.396550267286300,103.910063026453997,450000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",5.000000000000000,18,1.398090457871620,103.906569305679000,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",17.000000000000000,17,1.395397332289080,103.910033984668999,428000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",11.000000000000000,18,1.397946167769400,103.905945136259007,443000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,17,1.396007989311620,103.910764694064994,455000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,7,1.403313781113470,103.898358925104006,618000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",2.000000000000000,17,1.396604860766800,103.908344134459995,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,18,1.399085257786710,103.905471407837993,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,16,1.399664223092290,103.904495606278999,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,17,1.398470595794320,103.907769345209999,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,17,1.396185405630290,103.910561898211000,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,17,1.399203941992050,103.906740821200998,455000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,16,1.398311221849540,103.902551085558002,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,17,1.399203941992050,103.906740821200998,391000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",17.000000000000000,17,1.392967719401630,103.911961953323996,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,17,1.393542262773710,103.912428475975005,428000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,7,1.402377994477670,103.903039523309005,650000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",5.000000000000000,4,1.409322674956250,103.900801836373006,645000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",14.000000000000000,4,1.408006949440270,103.899074357998003,690000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",2.000000000000000,4,1.409322674956250,103.900801836373006,575000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",5.000000000000000,5,1.400598494997500,103.898920186089001,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,6,1.403941659008830,103.901034337843001,710000.000000000000000,1248.612399999999980,"HDB"]
["2020-10-01",11.000000000000000,4,1.409322674956250,103.900801836373006,739888.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",5.000000000000000,4,1.406015347222710,103.896508270967004,569000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",17.000000000000000,5,1.404826049823610,103.898301717470005,685000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",5.000000000000000,5,1.410907280643560,103.901186089898005,650000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",17.000000000000000,17,1.395415680186810,103.906912210985993,560000.000000000000000,1399.307000000000016,"HDB"]
["2020-10-01",11.000000000000000,17,1.398810030851770,103.909845612504000,578000.000000000000000,1377.779199999999946,"HDB"]
["2020-10-01",11.000000000000000,17,1.398515831780020,103.910140642146004,548000.000000000000000,1377.779199999999946,"HDB"]
["2020-10-01",8.000000000000000,53,1.304886344257580,103.799181562369995,239000.000000000000000,495.139400000000023,"HDB"]
["2020-10-01",2.000000000000000,53,1.303787443937000,103.800385265974001,182000.000000000000000,495.139400000000023,"HDB"]
["2020-10-01",2.000000000000000,53,1.304220500589160,103.800400186158996,243800.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",2.000000000000000,53,1.304220500589160,103.800400186158996,238888.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",14.000000000000000,53,1.303787443937000,103.800385265974001,289888.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",2.000000000000000,50,1.306160472145810,103.801495664171000,265888.000000000000000,635.070100000000025,"HDB"]
["2020-10-01",2.000000000000000,50,1.307824648780230,103.800629787177002,250000.000000000000000,570.486699999999928,"HDB"]
["2020-10-01",5.000000000000000,53,1.305251937560040,103.800073029624002,248000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",2.000000000000000,53,1.305423259752140,103.799674631374003,280000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",14.000000000000000,4,1.295463169374910,103.811785236884006,590000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",38.000000000000000,4,1.295730426845100,103.809759937443005,678000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",41.000000000000000,4,1.295730426845100,103.809759937443005,685000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",29.000000000000000,4,1.295730426845100,103.809759937443005,693000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",44.000000000000000,4,1.295730426845100,103.809759937443005,700000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",23.000000000000000,4,1.294992269633500,103.811796543699998,635888.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",41.000000000000000,4,1.295730426845100,103.809759937443005,695000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",14.000000000000000,44,1.307036026108590,103.784633269753996,325000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",29.000000000000000,8,1.305443972859610,103.781869025225006,495000.000000000000000,742.709099999999921,"HDB"]
["2020-10-01",8.000000000000000,42,1.306722573509630,103.783524083089006,320000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",8.000000000000000,44,1.311998912862650,103.787189701147994,378000.000000000000000,818.056399999999940,"HDB"]
["2020-10-01",11.000000000000000,44,1.312693106276260,103.788308828224004,340000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",8.000000000000000,46,1.307555925634100,103.794443576453006,430000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",14.000000000000000,46,1.309344983357330,103.795559353753006,360000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",23.000000000000000,46,1.307968263605530,103.795646462312007,393888.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",11.000000000000000,46,1.307115686260950,103.795264617135999,328000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",11.000000000000000,50,1.292096907085720,103.804229821164995,395000.000000000000000,775.000800000000027,"HDB"]
["2020-10-01",8.000000000000000,50,1.292254671390330,103.802856952056999,308000.000000000000000,710.417399999999930,"HDB"]
["2020-10-01",11.000000000000000,47,1.294299939676010,103.799725944792996,370000.000000000000000,818.056399999999940,"HDB"]
["2020-10-01",8.000000000000000,49,1.290030929831740,103.802604321339999,298000.000000000000000,742.709099999999921,"HDB"]
["2020-10-01",8.000000000000000,50,1.290699659822120,103.802362949625007,227000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",5.000000000000000,50,1.291876436495490,103.802632277067005,265000.000000000000000,710.417399999999930,"HDB"]
["2020-10-01",38.000000000000000,5,1.302058782570130,103.796581739101995,880000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",38.000000000000000,5,1.302058782570130,103.796581739101995,880000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",32.000000000000000,4,1.295463169374910,103.811785236884006,875000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",47.000000000000000,4,1.295793950382470,103.809264765809004,850000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",35.000000000000000,4,1.295463169374910,103.811785236884006,918000.000000000000000,1044.098300000000108,"HDB"]
["2020-10-01",41.000000000000000,4,1.295120861587430,103.811150016070002,862888.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",35.000000000000000,4,1.295649030684410,103.810230517871005,845000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",20.000000000000000,4,1.295463169374910,103.811785236884006,821000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",14.000000000000000,4,1.295649030684410,103.810230517871005,830000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",23.000000000000000,4,1.295463169374910,103.811785236884006,898000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",26.000000000000000,4,1.295463169374910,103.811785236884006,810000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",26.000000000000000,4,1.295120861587430,103.811150016070002,840000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",23.000000000000000,4,1.295730426845100,103.809759937443005,850000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",26.000000000000000,4,1.295649030684410,103.810230517871005,860000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",5.000000000000000,4,1.295649030684410,103.810230517871005,790000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",8.000000000000000,4,1.295340410956650,103.812585191493000,880000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",8.000000000000000,4,1.295649030684410,103.810230517871005,780000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",23.000000000000000,4,1.294992269633500,103.811796543699998,828000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",23.000000000000000,4,1.294992269633500,103.811796543699998,855000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",2.000000000000000,44,1.307436465192750,103.783629478630004,362000.000000000000000,947.223200000000020,"HDB"]
["2020-10-01",8.000000000000000,8,1.305689257964140,103.782345952713001,720000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",5.000000000000000,8,1.306083152013910,103.782472428347006,690000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",38.000000000000000,7,1.309356763421260,103.785489714945001,888000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",35.000000000000000,7,1.308371263460350,103.785133508433006,830000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",11.000000000000000,43,1.309143842562190,103.788419918626005,510000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",11.000000000000000,46,1.306514063791740,103.794222994826995,480000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",8.000000000000000,22,1.308722235761150,103.796750780322995,735000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",20.000000000000000,46,1.307115686260950,103.795264617135999,555000.000000000000000,925.695399999999950,"HDB"]
["2020-10-01",5.000000000000000,25,1.293813729127600,103.805027900908001,650000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,52,1.298445022201480,103.801577968101000,928000.000000000000000,1410.070899999999938,"HDB"]
["2020-10-01",29.000000000000000,14,1.293845338397870,103.808727859208005,770000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",2.000000000000000,14,1.293358565488850,103.808799765341007,690000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",29.000000000000000,20,1.293084960288670,103.810788903719001,735000.000000000000000,1033.334399999999960,"HDB"]
["2020-10-01",5.000000000000000,9,1.294236425913790,103.812035249622994,680000.000000000000000,1054.862200000000030,"HDB"]
["2020-10-01",8.000000000000000,23,1.294545258795080,103.808751073606004,730000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",14.000000000000000,14,1.293845338397870,103.808727859208005,775777.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",35.000000000000000,12,1.301200353727750,103.798921874569004,710000.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",32.000000000000000,12,1.300727922880330,103.799417284922001,700000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",29.000000000000000,4,1.295649030684410,103.810230517871005,968000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",20.000000000000000,42,1.305370112293660,103.786079519406002,800000.000000000000000,1259.376299999999901,"HDB"]
["2020-10-01",8.000000000000000,8,1.310316292428110,103.791738859624004,965000.000000000000000,1259.376299999999901,"HDB"]
["2020-10-01",14.000000000000000,8,1.310316292428110,103.791738859624004,1100000.000000000000000,1259.376299999999901,"HDB"]
["2020-10-01",5.000000000000000,14,1.294021642813410,103.808212801666997,760000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,14,1.294021642813410,103.808212801666997,753888.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,25,1.294316074493110,103.804466224742995,1000000.000000000000000,1614.585000000000036,"HDB"]
["2020-10-01",8.000000000000000,25,1.294799758174470,103.804609065172997,958000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",2.000000000000000,25,1.294799758174470,103.804609065172997,920000.000000000000000,1582.293300000000045,"HDB"]
["2020-10-01",8.000000000000000,5,1.451369970196700,103.828324578001997,240000.000000000000000,505.903300000000002,"HDB"]
["2020-10-01",14.000000000000000,9,1.454207766200090,103.820135244959999,228000.000000000000000,430.555999999999983,"HDB"]
["2020-10-01",14.000000000000000,5,1.450086218707010,103.827067209255006,328000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,19,1.448268122044290,103.813348364212999,351000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",2.000000000000000,10,1.455078039623680,103.816452917470002,355000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",2.000000000000000,17,1.456424863054070,103.815857505978997,308000.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",5.000000000000000,19,1.453566504896380,103.816469172419005,340000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",5.000000000000000,19,1.450860772289110,103.819972769998998,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,5,1.449943143684030,103.826720634379996,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,5,1.449943143684030,103.826720634379996,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,20,1.452084618918060,103.816554224472995,308000.000000000000000,925.695399999999950,"HDB"]
["2020-10-01",2.000000000000000,19,1.453325980162760,103.816840072575005,330000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",17.000000000000000,14,1.455201016063520,103.813588642102005,365000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,19,1.451694081875520,103.821715715582002,350000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",14.000000000000000,19,1.449829415304510,103.817599040752995,450000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",2.000000000000000,19,1.450309157600960,103.814877754820998,400000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",14.000000000000000,17,1.457071216138280,103.815308448774999,398000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",11.000000000000000,19,1.452354596217650,103.819266367387996,422000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,21,1.447163473362810,103.815013547478998,428000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",14.000000000000000,21,1.447163473362810,103.815013547478998,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",17.000000000000000,14,1.455004670331580,103.813212087254996,460000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,20,1.452202125665220,103.815168664829002,370000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,20,1.450712102897700,103.816543560672002,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,19,1.451694081875520,103.821715715582002,383000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,19,1.451694081875520,103.821715715582002,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,18,1.450783881816450,103.818644888494006,500000.000000000000000,1356.251400000000103,"HDB"]
["2020-10-01",8.000000000000000,19,1.451141484175260,103.813629843094006,480000.000000000000000,1474.654299999999921,"HDB"]
["2020-10-01",17.000000000000000,19,1.449663176682080,103.815544863507995,500000.000000000000000,1399.307000000000016,"HDB"]
["2020-10-01",8.000000000000000,19,1.450008616565140,103.814110899772999,488000.000000000000000,1474.654299999999921,"HDB"]
["2020-10-01",8.000000000000000,19,1.450830599260320,103.814273470437996,472800.000000000000000,1474.654299999999921,"HDB"]
["2020-10-01",5.000000000000000,19,1.450588797865650,103.821649350315994,542500.000000000000000,1399.307000000000016,"HDB"]
["2020-10-01",5.000000000000000,22,1.446757345999800,103.821562407206002,575000.000000000000000,1517.709899999999834,"HDB"]
["2020-10-01",8.000000000000000,19,1.453458959205310,103.817721249079000,468000.000000000000000,1399.307000000000016,"HDB"]
["2020-10-01",11.000000000000000,19,1.451626317067510,103.818572980420001,499000.000000000000000,1399.307000000000016,"HDB"]
["2020-10-01",14.000000000000000,4,1.397983590352270,103.878458991700001,267000.000000000000000,505.903300000000002,"HDB"]
["2020-10-01",14.000000000000000,5,1.394478832476680,103.875558391504995,280000.000000000000000,495.139400000000023,"HDB"]
["2020-10-01",2.000000000000000,5,1.389947187060660,103.909449885027996,231000.000000000000000,505.903300000000002,"HDB"]
["2020-10-01",5.000000000000000,6,1.393814531067640,103.873364255800993,252000.000000000000000,495.139400000000023,"HDB"]
["2020-10-01",8.000000000000000,6,1.394047701836650,103.873345691812005,230000.000000000000000,495.139400000000023,"HDB"]
["2020-10-01",14.000000000000000,5,1.397422226738370,103.889703923973002,360000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",14.000000000000000,13,1.387863595910090,103.890701274657005,390000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",8.000000000000000,5,1.394589762828640,103.878281439779002,338888.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",20.000000000000000,4,1.397983590352270,103.878458991700001,348000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,4,1.389583108070820,103.879477084320001,338000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,4,1.397983590352270,103.878458991700001,337000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,4,1.389583108070820,103.879477084320001,340000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",23.000000000000000,5,1.393907694063040,103.878223287200001,365000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,4,1.389583108070820,103.879477084320001,330000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",26.000000000000000,4,1.396871178656470,103.879859508140996,372000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",14.000000000000000,4,1.389583108070820,103.879477084320001,337000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,4,1.397983590352270,103.878458991700001,345000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",26.000000000000000,4,1.398071054766140,103.877933381660995,365000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",20.000000000000000,8,1.391210380631090,103.874688908058999,376000.000000000000000,742.709099999999921,"HDB"]
["2020-10-01",14.000000000000000,10,1.392833667459980,103.876517997853995,355000.000000000000000,742.709099999999921,"HDB"]
["2020-10-01",11.000000000000000,4,1.396771770496750,103.881104301376993,340000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",14.000000000000000,4,1.395952910691060,103.881504141099995,360000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,4,1.395952910691060,103.881504141099995,345000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",20.000000000000000,4,1.397859748768110,103.881232764244004,373000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,5,1.389358494561100,103.910398123408001,305000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,3,1.389693572154100,103.907293906792006,325000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,3,1.389693572154100,103.907293906792006,330000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,3,1.389693572154100,103.907293906792006,350000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,5,1.385729321970050,103.892595434585999,373000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,5,1.386092240637890,103.891561108662998,385000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",14.000000000000000,5,1.385729321970050,103.892595434585999,428000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",17.000000000000000,6,1.393814531067640,103.873364255800993,352000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,5,1.397743731718150,103.888583187449996,418000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,5,1.398358282936060,103.889074371302996,450000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,5,1.398386386033130,103.889425801051999,500000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,17,1.391426581892520,103.889253370264996,380000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,5,1.395321644385750,103.891136801306004,495000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,5,1.395002195673520,103.891960984473997,488000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.394224944461260,103.892243948664998,470000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,5,1.395002195673520,103.891960984473997,390000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,17,1.393828521956710,103.888915861916999,394000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,5,1.396093198624880,103.888720918656006,468888.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.395256313148670,103.888613356074998,465000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.395949757338520,103.890467920511995,457000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.395762815088570,103.889466805656994,423000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.396557708842340,103.890240536174005,468000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,13,1.382579359479720,103.897225252376998,485000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,12,1.381545075069910,103.895943415351994,575000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,13,1.381135031890670,103.896831355117001,445000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,13,1.382459080194970,103.896801841509998,480000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,18,1.397311291412560,103.899747837998007,362800.000000000000000,957.987100000000055,"HDB"]
["2020-10-01",11.000000000000000,18,1.397981097028580,103.900072468057999,352000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",8.000000000000000,18,1.397035325216300,103.899330986211993,370000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",8.000000000000000,4,1.396742165648840,103.895331584898997,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,21,1.387044698384290,103.900358656438002,438000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",11.000000000000000,7,1.384241558561710,103.899542187143993,448000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,9,1.383993734660450,103.899173530482997,425000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,7,1.385144912257340,103.899291177026996,418000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,7,1.385521720501880,103.899866305925997,428000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,9,1.383597654531940,103.898502660860999,418000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,7,1.385521720501880,103.899866305925997,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,11,1.384606791168380,103.894501889915006,540000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",5.000000000000000,11,1.384140989511860,103.894443272413994,526000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",11.000000000000000,11,1.384074856466960,103.894939721784993,568000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",11.000000000000000,11,1.384140989511860,103.894443272413994,620000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",14.000000000000000,19,1.392597856149220,103.896980387472993,430888.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",8.000000000000000,19,1.394835960397010,103.900697317346996,385000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",5.000000000000000,21,1.390555877922880,103.900837998637002,385000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",5.000000000000000,21,1.390750815347360,103.897946867700995,395000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",5.000000000000000,21,1.389533168650490,103.901395398008006,370000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",8.000000000000000,21,1.388343631560670,103.901265164204005,378000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",8.000000000000000,4,1.397479085437170,103.878500081571005,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,4,1.396478383869760,103.879494944073997,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,5,1.393870162391860,103.878517201424998,433000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",17.000000000000000,4,1.390485190344430,103.880509545622999,453000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,4,1.397983590352270,103.878458991700001,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,5,1.393188539418180,103.878692030241993,420000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.393188539418180,103.878692030241993,420000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,4,1.388844035852750,103.880083476817006,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,5,1.393290628821670,103.878138964178007,425888.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,4,1.389045084101500,103.879415312112997,375000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,4,1.397454793694120,103.878010391038998,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",20.000000000000000,4,1.396478383869760,103.879494944073997,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,4,1.396871178656470,103.879859508140996,467000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,8,1.389939203738780,103.876479595850995,400000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",14.000000000000000,8,1.391183804587310,103.873946079101003,440000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",5.000000000000000,5,1.394298886169300,103.875110781798995,405000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,15,1.388268533027360,103.875272052202007,360000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",2.000000000000000,7,1.394373665786510,103.876322418463005,385000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",11.000000000000000,5,1.393532593429930,103.875029902679003,435000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",23.000000000000000,5,1.393532593429930,103.875029902679003,462500.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,10,1.392833667459980,103.876517997853995,423000.000000000000000,1033.334399999999960,"HDB"]
["2020-10-01",8.000000000000000,8,1.392092235396330,103.875248015845003,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",26.000000000000000,8,1.391183804587310,103.873946079101003,475000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",5.000000000000000,16,1.388018982664230,103.874295032860005,365000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",23.000000000000000,5,1.394298886169300,103.875110781798995,458000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",17.000000000000000,7,1.394373665786510,103.876322418463005,433000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",23.000000000000000,4,1.396040947343930,103.880735419984006,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,4,1.397402242404080,103.881338084424002,423000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,4,1.396040947343930,103.880735419984006,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",20.000000000000000,4,1.396040947343930,103.880735419984006,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,4,1.395952910691060,103.881504141099995,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,4,1.396771770496750,103.881104301376993,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",20.000000000000000,4,1.396040947343930,103.880735419984006,462000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,5,1.389491501761160,103.909660426529996,408000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,17,1.390948423174030,103.908612424417001,370000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",5.000000000000000,3,1.390070296967280,103.907273221558995,385000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.388973236280300,103.909651594175998,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,3,1.389693572154100,103.907293906792006,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.389040794133050,103.910718846240002,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,15,1.391340139704540,103.906579847889006,390000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",17.000000000000000,15,1.391108695989360,103.907428124115000,396588.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",8.000000000000000,17,1.391306246388090,103.908329711701995,365000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",2.000000000000000,17,1.392665799693960,103.907716745627994,355000.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",14.000000000000000,20,1.393866998365910,103.906351242368999,370000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",5.000000000000000,21,1.386177785266510,103.902618689082004,395000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",14.000000000000000,19,1.385798182381230,103.904394269204005,388000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",5.000000000000000,11,1.383931005267840,103.893564426812006,565000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",5.000000000000000,10,1.385955885362480,103.894654799481003,465000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,11,1.384273326558470,103.893821005370995,570000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",11.000000000000000,5,1.386161976717490,103.892091814343004,580000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,5,1.385289778198630,103.891907359173999,578000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,5,1.385096159548840,103.892548305538000,600000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.386161654790220,103.892278601255995,570000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,19,1.387007032001660,103.891964770037006,385000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",5.000000000000000,20,1.393322560793540,103.894891314313995,412000.000000000000000,914.931500000000028,"HDB"]
["2020-10-01",11.000000000000000,9,1.391875230875050,103.877855405656007,435000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",26.000000000000000,6,1.393888942728790,103.877494624524999,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,5,1.393547320293570,103.874486020747000,395000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",26.000000000000000,6,1.393972329009680,103.877135274753002,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,4,1.395895116542960,103.878083108343006,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,4,1.396323537470390,103.877422028404993,418000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",23.000000000000000,4,1.395852563901380,103.877684905205001,461800.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",26.000000000000000,6,1.392936498552690,103.872998481360000,435000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.394298926819270,103.874547416290000,415000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,5,1.398358282936060,103.889074371302996,612500.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",2.000000000000000,19,1.389306838583640,103.891098273362999,422000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,18,1.391733741698720,103.885155624264002,390000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",17.000000000000000,18,1.390964681674950,103.884060305383002,425000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",14.000000000000000,18,1.391571273884970,103.884436159773998,420000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",14.000000000000000,17,1.393828521956710,103.888915861916999,468000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,17,1.392590704355950,103.889372018379007,458000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,19,1.389195145475200,103.888598523835995,443000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,17,1.391585520302170,103.887519934332005,456888.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,18,1.390811104213700,103.885496222761006,417000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",8.000000000000000,17,1.393862322047590,103.888540263546005,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,5,1.395717128404170,103.888065431995003,535000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",14.000000000000000,18,1.391704065506770,103.886137355811002,425000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",8.000000000000000,4,1.396742165648840,103.895331584898997,610000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,4,1.396742165648840,103.895331584898997,618888.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,4,1.396742165648840,103.895331584898997,605000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,4,1.396069774164280,103.895933432888995,595000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,4,1.396533039353830,103.895867598026996,680000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,4,1.396742165648840,103.895331584898997,603888.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,19,1.389001203277310,103.892763311783995,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,20,1.386802298288160,103.901132950862007,450000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",5.000000000000000,19,1.392787985485120,103.896388318332995,500000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,20,1.392961806755140,103.899291409000995,450000.000000000000000,1248.612399999999980,"HDB"]
["2020-10-01",11.000000000000000,20,1.393388460179700,103.898081358536999,515000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,20,1.392197908670340,103.898456293880997,475000.000000000000000,1248.612399999999980,"HDB"]
["2020-10-01",8.000000000000000,20,1.393379032304700,103.898887106584993,450888.000000000000000,1248.612399999999980,"HDB"]
["2020-10-01",5.000000000000000,19,1.393504589234560,103.897097233363993,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,20,1.393388460179700,103.898081358536999,515000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,20,1.392543953566240,103.899041774365003,495000.000000000000000,1248.612399999999980,"HDB"]
["2020-10-01",5.000000000000000,19,1.396241314221540,103.902632812388006,455000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",2.000000000000000,19,1.395521674630180,103.902214028743998,430000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",2.000000000000000,19,1.395541397239170,103.894940558521995,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",17.000000000000000,19,1.396828595716240,103.901186812757999,468000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,19,1.396349010762120,103.901777949066997,400000.000000000000000,1227.084599999999909,"HDB"]
["2020-10-01",11.000000000000000,21,1.389533168650490,103.901395398008006,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,21,1.388712682267620,103.897756208230007,470000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",17.000000000000000,20,1.387731704056150,103.900634316251001,485000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",14.000000000000000,21,1.389940815352270,103.900721365137002,476000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",2.000000000000000,16,1.388296543337150,103.873546044226998,390000.000000000000000,1227.084599999999909,"HDB"]
["2020-10-01",2.000000000000000,16,1.388348217269810,103.873814853604998,416888.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",17.000000000000000,4,1.390485190344430,103.880509545622999,581000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",14.000000000000000,5,1.394826780704400,103.878003319944995,555000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",8.000000000000000,4,1.389319849659250,103.880501165330003,562000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,4,1.389045084101500,103.879415312112997,545000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,16,1.389306806183380,103.878729319260998,480000.000000000000000,1227.084599999999909,"HDB"]
["2020-10-01",5.000000000000000,4,1.389319849659250,103.880501165330003,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",17.000000000000000,4,1.389319849659250,103.880501165330003,618000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",20.000000000000000,4,1.397479085437170,103.878500081571005,560000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",2.000000000000000,4,1.390485190344430,103.880509545622999,533500.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",8.000000000000000,4,1.389799479296970,103.880644101019996,580000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",17.000000000000000,15,1.388268533027360,103.875272052202007,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",20.000000000000000,7,1.393599787882040,103.876912987517002,568000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,16,1.388018982664230,103.874295032860005,458100.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,16,1.389064941565650,103.877151925492001,450000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",2.000000000000000,4,1.396315518423380,103.881167324822002,488000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,4,1.397402242404080,103.881338084424002,570000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",20.000000000000000,4,1.396315518423380,103.881167324822002,605000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,4,1.396315518423380,103.881167324822002,537500.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",23.000000000000000,4,1.396315518423380,103.881167324822002,599000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",23.000000000000000,4,1.397402242404080,103.881338084424002,582888.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,4,1.396315518423380,103.881167324822002,588888.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",17.000000000000000,3,1.390070296967280,103.907273221558995,538000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,17,1.390948423174030,103.908612424417001,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,21,1.390762154879220,103.905195828794007,405000.000000000000000,1248.612399999999980,"HDB"]
["2020-10-01",8.000000000000000,17,1.388720188125250,103.906869059805004,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",17.000000000000000,3,1.390070296967280,103.907273221558995,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,17,1.387631063646640,103.908232918823003,490000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",5.000000000000000,21,1.391559981212430,103.905403782972996,438000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",8.000000000000000,3,1.390070296967280,103.907273221558995,512000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",8.000000000000000,3,1.389832902582570,103.907856160942998,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,19,1.392824178008090,103.902400185087998,458000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",17.000000000000000,20,1.394297906574590,103.905847576279996,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,20,1.394540686519650,103.905458975406006,415000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",14.000000000000000,20,1.394219766119460,103.903053742834999,446000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",11.000000000000000,20,1.394297906574590,103.905847576279996,402000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,20,1.394219766119460,103.903053742834999,435000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",8.000000000000000,19,1.392836795215080,103.903146292304001,420000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",8.000000000000000,20,1.394952997222100,103.904008558369000,397000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",11.000000000000000,19,1.393628323876720,103.901775022802994,415000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",11.000000000000000,21,1.383492335284570,103.900312363452002,450000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",11.000000000000000,21,1.383283171066550,103.899641368711997,478000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",14.000000000000000,22,1.383459766013720,103.901383674632996,465000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",11.000000000000000,21,1.383283171066550,103.899641368711997,445000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",8.000000000000000,5,1.384758219431490,103.891986745715002,685000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",8.000000000000000,5,1.385096159548840,103.892548305538000,680000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",11.000000000000000,5,1.385415594504440,103.892986078183000,700000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",11.000000000000000,19,1.387261511709430,103.893007706342999,475000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,19,1.387261511709430,103.893007706342999,485000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,19,1.387007032001660,103.891964770037006,490000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",5.000000000000000,19,1.387065377935400,103.892735553221996,458000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,17,1.393655085069800,103.890915195652994,455000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",8.000000000000000,20,1.386614514568290,103.906024040147003,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",14.000000000000000,4,1.395895116542960,103.878083108343006,568000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",23.000000000000000,5,1.393592199750110,103.873975642578003,560000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",2.000000000000000,5,1.393547320293570,103.874486020747000,496000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",2.000000000000000,4,1.396323537470390,103.877422028404993,538000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",20.000000000000000,5,1.393592199750110,103.873975642578003,555000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",8.000000000000000,19,1.388203708964200,103.889719168414004,558000.000000000000000,1399.307000000000016,"HDB"]
["2020-10-01",5.000000000000000,19,1.389672461233790,103.888614222807007,538000.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",14.000000000000000,19,1.388203708964200,103.889719168414004,580000.000000000000000,1399.307000000000016,"HDB"]
["2020-10-01",8.000000000000000,17,1.390905314819900,103.885024959643005,550000.000000000000000,1356.251400000000103,"HDB"]
["2020-10-01",14.000000000000000,19,1.389544653440230,103.887443517633997,570000.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",11.000000000000000,19,1.396329738804370,103.898595699450993,540000.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",11.000000000000000,19,1.396329738804370,103.898595699450993,537888.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",14.000000000000000,19,1.395167097750930,103.901789456173006,590000.000000000000000,1442.362599999999929,"HDB"]
["2020-10-01",5.000000000000000,19,1.385305930437460,103.903609872052996,590000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",11.000000000000000,19,1.385305930437460,103.903609872052996,650000.000000000000000,1517.709899999999834,"HDB"]
["2020-10-01",2.000000000000000,20,1.395561208143670,103.904021658575004,490000.000000000000000,1399.307000000000016,"HDB"]
["2020-10-01",2.000000000000000,21,1.388641189966220,103.904623542392997,550000.000000000000000,1517.709899999999834,"HDB"]
["2020-10-01",11.000000000000000,21,1.388641189966220,103.904623542392997,618000.000000000000000,1517.709899999999834,"HDB"]
["2020-10-01",8.000000000000000,21,1.381807610260470,103.900893229708004,620000.000000000000000,1506.945999999999913,"HDB"]
["2020-10-01",11.000000000000000,21,1.381807610260470,103.900893229708004,650000.000000000000000,1517.709899999999834,"HDB"]
["2020-10-01",5.000000000000000,21,1.381807610260470,103.900893229708004,549000.000000000000000,1506.945999999999913,"HDB"]
["2020-10-01",8.000000000000000,20,1.387508502288570,103.906143768947004,580000.000000000000000,1399.307000000000016,"HDB"]
["2020-10-01",2.000000000000000,37,1.350607956128480,103.875680063863001,342000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",8.000000000000000,37,1.350607956128480,103.875680063863001,342000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",8.000000000000000,42,1.350262003567090,103.876485050647005,320000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",8.000000000000000,35,1.353848111065180,103.866961802928998,310000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",2.000000000000000,35,1.351168574353720,103.869408469693994,343000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",2.000000000000000,36,1.357561513659170,103.870610329773996,273000.000000000000000,775.000800000000027,"HDB"]
["2020-10-01",8.000000000000000,36,1.357561513659170,103.870610329773996,308000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,35,1.356734810184300,103.870113743670998,301888.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,36,1.359146061370400,103.871810901097007,290000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,36,1.358741438444720,103.872227097733997,298000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,35,1.357865327901310,103.873424839620995,335000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,34,1.353839543285320,103.873319340587997,360000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",2.000000000000000,34,1.369950996858080,103.872312298411998,280000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",5.000000000000000,31,1.346265986804670,103.873199803701993,598000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",8.000000000000000,35,1.353805653131560,103.865214056968000,455000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",8.000000000000000,35,1.354628177493010,103.867068733427999,458000.000000000000000,1022.570500000000038,"HDB"]
["2020-10-01",5.000000000000000,35,1.354799537849150,103.869534332453995,394000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,34,1.352695918748520,103.869711017596003,458000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",2.000000000000000,34,1.351017194669470,103.870185119997998,500000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",8.000000000000000,34,1.349648539997720,103.870212188004999,530000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",11.000000000000000,36,1.357561513659170,103.870610329773996,430000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",5.000000000000000,36,1.357635048261870,103.872090772709996,425000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",5.000000000000000,36,1.358358825324110,103.872182035503997,445000.000000000000000,1033.334399999999960,"HDB"]
["2020-10-01",8.000000000000000,31,1.350205614511680,103.874818523139993,650000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,35,1.370655487027870,103.870268931156005,410000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",11.000000000000000,35,1.371036319880890,103.870360910841995,375000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",8.000000000000000,33,1.367781391733360,103.873041279529005,408000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",14.000000000000000,35,1.371036319880890,103.870360910841995,385000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",11.000000000000000,33,1.367781391733360,103.873041279529005,438000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",2.000000000000000,23,1.371710713884760,103.871233716329002,393000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",8.000000000000000,28,1.374868826228400,103.874126764503004,395000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",8.000000000000000,28,1.374914598574850,103.873217877597995,405000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",11.000000000000000,31,1.347099530975260,103.872473185451994,703000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",11.000000000000000,31,1.347709938177350,103.872811484848000,715000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",8.000000000000000,35,1.353623081688480,103.865716642199004,642000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,35,1.357552580044840,103.873140468743003,548000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,35,1.356800908523090,103.873051105555007,632000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",2.000000000000000,34,1.368487569944700,103.871588685744001,473000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",2.000000000000000,34,1.368852255868400,103.871488888570994,450000.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",2.000000000000000,23,1.372324634897680,103.871285200803001,468000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,28,1.374618930857310,103.872573520637999,546000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",8.000000000000000,28,1.373878432226930,103.876307853422006,510000.000000000000000,1334.723600000000033,"HDB"]
["2020-10-01",11.000000000000000,28,1.374487665678950,103.876464914566995,508000.000000000000000,1334.723600000000033,"HDB"]
["2020-10-01",2.000000000000000,35,1.352524391949180,103.868043877858000,780000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",5.000000000000000,22,1.354295429012040,103.869169644978996,790000.000000000000000,1506.945999999999913,"HDB"]
["2020-10-01",5.000000000000000,31,1.349936393937160,103.875055737858006,860000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",5.000000000000000,31,1.348147389366720,103.875590835007003,855000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",5.000000000000000,31,1.348147389366720,103.875590835007003,870000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",2.000000000000000,34,1.366450633242570,103.872110832451000,602500.000000000000000,1593.057199999999966,"HDB"]
["2020-10-01",8.000000000000000,28,1.371329899724910,103.872922899676993,695000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",8.000000000000000,28,1.371992234318950,103.874590319684003,694000.000000000000000,1582.293300000000045,"HDB"]
["2020-10-01",2.000000000000000,28,1.374961922424030,103.872188582291997,655000.000000000000000,1582.293300000000045,"HDB"]
["2020-10-01",14.000000000000000,28,1.371329899724910,103.872922899676993,728000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",2.000000000000000,6,1.358980743230000,103.955770191568007,257000.000000000000000,495.139400000000023,"HDB"]
["2020-10-01",2.000000000000000,33,1.346683510004160,103.956561347885994,312000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",2.000000000000000,36,1.345198084501690,103.937688607466995,350000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,36,1.345198084501690,103.937688607466995,362000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",14.000000000000000,6,1.356741707891890,103.939692399456007,495000.000000000000000,656.597899999999981,"HDB"]
["2020-10-01",5.000000000000000,36,1.345504506272400,103.945588355382995,315000.000000000000000,807.292500000000018,"HDB"]
["2020-10-01",5.000000000000000,36,1.346155872422310,103.944507423218994,315000.000000000000000,807.292500000000018,"HDB"]
["2020-10-01",8.000000000000000,36,1.350946099750130,103.943260115057001,375000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",8.000000000000000,35,1.351073290773780,103.945003856886004,348000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,36,1.349621514265500,103.946000691096998,330000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",8.000000000000000,36,1.350000848396020,103.945978324354996,340000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",5.000000000000000,33,1.352262314253160,103.953586491357996,345000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",2.000000000000000,36,1.352804865066530,103.951145711638006,330000.000000000000000,839.584200000000010,"HDB"]
["2020-10-01",2.000000000000000,36,1.350745436016760,103.948024392633997,335000.000000000000000,807.292500000000018,"HDB"]
["2020-10-01",2.000000000000000,35,1.354338515236180,103.950029531311003,315000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,36,1.350745436016760,103.948024392633997,350000.000000000000000,850.348099999999931,"HDB"]
["2020-10-01",11.000000000000000,36,1.354303492743320,103.950965475573994,320000.000000000000000,839.584200000000010,"HDB"]
["2020-10-01",2.000000000000000,36,1.355747568004170,103.946583313980000,345000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,35,1.354338515236180,103.950029531311003,350000.000000000000000,882.639799999999923,"HDB"]
["2020-10-01",8.000000000000000,36,1.350010741942630,103.952816059954003,345000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",8.000000000000000,8,1.350005296679020,103.953938205937007,340000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",8.000000000000000,36,1.348629557341740,103.952853471967998,335000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",2.000000000000000,36,1.348629557341740,103.952853471967998,305000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",8.000000000000000,35,1.350987875491440,103.955482035158994,308000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,36,1.350022498025520,103.955181968009995,318000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",8.000000000000000,34,1.354168163467760,103.951861755793004,320000.000000000000000,764.236899999999991,"HDB"]
["2020-10-01",5.000000000000000,35,1.354662452231970,103.953529846928006,320000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,35,1.359425154094940,103.946270465728006,300000.000000000000000,742.709099999999921,"HDB"]
["2020-10-01",8.000000000000000,35,1.359114520715640,103.946078782024998,318000.000000000000000,742.709099999999921,"HDB"]
["2020-10-01",5.000000000000000,34,1.357832439040960,103.945773504553998,310000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",5.000000000000000,35,1.358778558506160,103.945268291852003,290000.000000000000000,645.833999999999946,"HDB"]
["2020-10-01",5.000000000000000,35,1.357421260024690,103.951661274551995,340000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",5.000000000000000,34,1.359966245393250,103.951587758583997,308000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",11.000000000000000,5,1.363800157614940,103.953438683803000,390000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,5,1.364215315453450,103.953511202271002,375000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,5,1.364215315453450,103.953511202271002,380000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,32,1.346529141835150,103.935453703307005,338000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",5.000000000000000,36,1.346950818473940,103.936416159540997,320000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",11.000000000000000,34,1.352157369186620,103.935923497654002,322888.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",11.000000000000000,32,1.351532770570690,103.932805466589997,339000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",5.000000000000000,32,1.351856229783880,103.932939029289003,333000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",11.000000000000000,36,1.349027770632140,103.939568394540998,315000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",8.000000000000000,36,1.349027770632140,103.939568394540998,313000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",8.000000000000000,9,1.343135737054420,103.959642800880999,658000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",8.000000000000000,31,1.345719369689250,103.959934930653006,470000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",8.000000000000000,31,1.346073024892790,103.958432281146997,435000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",8.000000000000000,24,1.341821167051550,103.952585980598002,543000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",11.000000000000000,32,1.347580093604050,103.956310473029006,375000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",2.000000000000000,32,1.345888762422780,103.956025808253997,360000.000000000000000,947.223200000000020,"HDB"]
["2020-10-01",5.000000000000000,32,1.341885217334350,103.950833481196000,490000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,33,1.346584243845820,103.954316430613005,368000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",2.000000000000000,32,1.347936072420330,103.956339808270997,420000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",2.000000000000000,32,1.346266940585240,103.955964816440996,365000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",8.000000000000000,31,1.345851355295780,103.955069793123997,470000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,32,1.344641435448480,103.955916773176995,436000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,31,1.345851355295780,103.955069793123997,486500.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,32,1.344641435448480,103.955916773176995,412000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,32,1.343465123399790,103.955448165901998,412000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,23,1.344364975272460,103.954261819807002,470000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",8.000000000000000,5,1.347313578750350,103.933767368291001,575000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,32,1.346481994905900,103.941699826556004,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",11.000000000000000,5,1.355017990939410,103.932317427429993,525000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",17.000000000000000,5,1.355446817709990,103.932544278099002,536000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,5,1.355446817709990,103.932544278099002,513000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.355924320831490,103.932912367488996,536000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,31,1.360222063387940,103.956335998151005,388888.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,31,1.355548482366200,103.945616071022997,480000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",8.000000000000000,5,1.359886707894080,103.938870018656999,565888.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,5,1.358004813053160,103.939416135735001,556000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,5,1.359886707894080,103.938870018656999,630000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,5,1.357769137788400,103.938391967691999,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",17.000000000000000,5,1.358350900761180,103.938908850193002,585000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",14.000000000000000,6,1.356213388676080,103.939960455271006,663000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",8.000000000000000,6,1.357433653774880,103.940051716545995,628888.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,6,1.357275944613930,103.940381600354002,650000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,36,1.346946622481160,103.949306963290994,420000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",8.000000000000000,36,1.347866464382050,103.948561616259994,415000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",8.000000000000000,36,1.349532230997990,103.947459140714003,450000.000000000000000,1151.737300000000005,"HDB"]
["2020-10-01",11.000000000000000,36,1.351041308474020,103.946051539375006,420000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,36,1.350702366353920,103.945183618846002,470000.000000000000000,1054.862200000000030,"HDB"]
["2020-10-01",11.000000000000000,36,1.349259623136540,103.945859451022997,458000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",5.000000000000000,36,1.348821006515530,103.946433351075996,487000.000000000000000,1151.737300000000005,"HDB"]
["2020-10-01",8.000000000000000,36,1.349532230997990,103.947459140714003,463000.000000000000000,1162.501199999999926,"HDB"]
["2020-10-01",5.000000000000000,36,1.353257096597000,103.948114824179001,440000.000000000000000,1162.501199999999926,"HDB"]
["2020-10-01",8.000000000000000,36,1.352453491946360,103.950238896388001,462000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",11.000000000000000,36,1.353808406421390,103.947114964145001,580000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",11.000000000000000,36,1.351390288063820,103.947897535221998,510000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",5.000000000000000,36,1.352804865066530,103.951145711638006,435000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",2.000000000000000,36,1.352318622921490,103.948457987373999,418888.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",8.000000000000000,35,1.355135680823740,103.949985923954998,420000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",2.000000000000000,36,1.353808406421390,103.947114964145001,435000.000000000000000,1162.501199999999926,"HDB"]
["2020-10-01",11.000000000000000,36,1.348629557341740,103.952853471967998,400000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",8.000000000000000,35,1.346783750500170,103.951136569320994,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",8.000000000000000,36,1.348299940790490,103.950059459949998,445000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",5.000000000000000,34,1.354168163467760,103.951861755793004,371000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,24,1.351918779858800,103.962266861575998,395000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",8.000000000000000,25,1.350698906237640,103.957515688038001,415000.000000000000000,1162.501199999999926,"HDB"]
["2020-10-01",5.000000000000000,24,1.352525599272530,103.963366935432006,395000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",11.000000000000000,24,1.351880426735120,103.963113737019995,405000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",8.000000000000000,23,1.358619460741580,103.960788620103997,425000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",5.000000000000000,34,1.359155793624230,103.945140506761007,360000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",11.000000000000000,34,1.359589665735900,103.951590777429999,440000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",8.000000000000000,23,1.357647875443380,103.936890975709005,435000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",11.000000000000000,23,1.356706064564430,103.933499178920997,440000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",8.000000000000000,23,1.356878479041740,103.937739198068002,461000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",2.000000000000000,23,1.359588748309610,103.933361011699006,425000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",14.000000000000000,23,1.359920571536780,103.935128203307002,440000.000000000000000,1065.626099999999951,"HDB"]
["2020-10-01",2.000000000000000,23,1.359892544962340,103.935859341782006,435000.000000000000000,1065.626099999999951,"HDB"]
["2020-10-01",14.000000000000000,32,1.346813182503340,103.934887284051001,470000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",14.000000000000000,32,1.354684946290810,103.935737178319997,450000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",11.000000000000000,31,1.354250612177970,103.934476874642996,420000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",5.000000000000000,35,1.350887813680260,103.934458619058006,365000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,31,1.354546720269680,103.933739145787001,390000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,3,1.356087002058950,103.931752248400997,546000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",2.000000000000000,36,1.346152939086170,103.940497682184002,455000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",8.000000000000000,36,1.345962920079960,103.939614775097994,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",8.000000000000000,9,1.342738696466720,103.958976326972007,783000.000000000000000,1151.737300000000005,"HDB"]
["2020-10-01",5.000000000000000,9,1.343000399335600,103.959413407916003,714800.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,31,1.345530161200650,103.959248804134006,495000.000000000000000,1377.779199999999946,"HDB"]
["2020-10-01",8.000000000000000,32,1.348037331032920,103.957046121852002,550000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",5.000000000000000,32,1.343849105166450,103.950437525656994,472000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",11.000000000000000,32,1.347218118355690,103.956900531765001,560000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",8.000000000000000,32,1.342854255673540,103.949880408179993,565000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",5.000000000000000,33,1.346196705861600,103.957105266447002,525000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,32,1.342854255673540,103.949880408179993,518000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,32,1.346307129312510,103.953375789944999,500000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",11.000000000000000,32,1.343109584473100,103.949559595972005,520000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",11.000000000000000,32,1.342552189023530,103.956040893829993,592000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",2.000000000000000,35,1.347346926514010,103.937409006158006,510000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,36,1.350976362968610,103.939761051839994,570000.000000000000000,1431.598700000000008,"HDB"]
["2020-10-01",8.000000000000000,27,1.363008243117300,103.953547635023000,501888.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",11.000000000000000,27,1.362558830623930,103.952463123081998,538000.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",5.000000000000000,27,1.363008243117300,103.953547635023000,460000.000000000000000,1334.723600000000033,"HDB"]
["2020-10-01",17.000000000000000,5,1.359370987244630,103.938378633561001,725000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,12,1.356369680532020,103.938669139067002,718000.000000000000000,1151.737300000000005,"HDB"]
["2020-10-01",11.000000000000000,12,1.356962337092530,103.939269203294003,737500.000000000000000,1173.265099999999848,"HDB"]
["2020-10-01",11.000000000000000,12,1.356967819831790,103.938667704690005,710000.000000000000000,1173.265099999999848,"HDB"]
["2020-10-01",17.000000000000000,5,1.359886707894080,103.938870018656999,730000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",17.000000000000000,12,1.356967801734300,103.938986535157994,811888.000000000000000,1173.265099999999848,"HDB"]
["2020-10-01",11.000000000000000,5,1.358350900761180,103.938908850193002,730000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,35,1.345786132887220,103.950321611291002,498000.000000000000000,1517.709899999999834,"HDB"]
["2020-10-01",2.000000000000000,36,1.348069528704070,103.943577088123007,530000.000000000000000,1442.362599999999929,"HDB"]
["2020-10-01",5.000000000000000,36,1.348069528704070,103.943577088123007,550000.000000000000000,1431.598700000000008,"HDB"]
["2020-10-01",5.000000000000000,36,1.348069528704070,103.943577088123007,575000.000000000000000,1431.598700000000008,"HDB"]
["2020-10-01",2.000000000000000,36,1.353235727085120,103.949946614899005,500000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,35,1.349641174588580,103.955337216192007,473000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",8.000000000000000,27,1.355427534096210,103.951447223791007,545000.000000000000000,1367.015300000000025,"HDB"]
["2020-10-01",8.000000000000000,27,1.352413467271030,103.955871285534002,553000.000000000000000,1334.723600000000033,"HDB"]
["2020-10-01",2.000000000000000,27,1.354018646733700,103.958966328130998,518000.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",2.000000000000000,35,1.358778558506160,103.945268291852003,580000.000000000000000,1485.418199999999842,"HDB"]
["2020-10-01",2.000000000000000,27,1.361630491781750,103.953000933897997,505000.000000000000000,1420.834800000000087,"HDB"]
["2020-10-01",2.000000000000000,23,1.361540566591030,103.958057419897997,498000.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",14.000000000000000,27,1.362498954223680,103.955251289212001,528000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",11.000000000000000,27,1.363611225244500,103.954333196180997,510000.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",5.000000000000000,23,1.356706064564430,103.933499178920997,485000.000000000000000,1334.723600000000033,"HDB"]
["2020-10-01",2.000000000000000,23,1.356313499400800,103.935483915220999,510000.000000000000000,1334.723600000000033,"HDB"]
["2020-10-01",8.000000000000000,23,1.359556969526820,103.937031845348002,534888.000000000000000,1280.904099999999971,"HDB"]
["2020-10-01",11.000000000000000,23,1.356706064564430,103.933499178920997,590000.000000000000000,1280.904099999999971,"HDB"]
["2020-10-01",2.000000000000000,23,1.356842294193950,103.934951160363994,505000.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",8.000000000000000,23,1.358944781674740,103.937160853771999,525000.000000000000000,1280.904099999999971,"HDB"]
["2020-10-01",14.000000000000000,23,1.359892544962340,103.935859341782006,576000.000000000000000,1280.904099999999971,"HDB"]
["2020-10-01",8.000000000000000,23,1.358812400559920,103.935913216025995,545888.000000000000000,1280.904099999999971,"HDB"]
["2020-10-01",14.000000000000000,32,1.348303273855570,103.932451735683003,550888.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",2.000000000000000,32,1.350903477666150,103.931049949488994,468000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",2.000000000000000,32,1.348303273855570,103.932451735683003,485000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",2.000000000000000,34,1.351738509430110,103.935952386295995,480000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",8.000000000000000,32,1.351879215508090,103.934690875121007,530000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",5.000000000000000,34,1.352046849380150,103.933462049385000,588000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",8.000000000000000,3,1.356511473069160,103.931956767676994,655000.000000000000000,1227.084599999999909,"HDB"]
["2020-10-01",14.000000000000000,36,1.347495105209100,103.940762770964000,585000.000000000000000,1431.598700000000008,"HDB"]
["2020-10-01",2.000000000000000,32,1.340924594279810,103.950742498791001,682000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",11.000000000000000,32,1.342531994159640,103.957012535730996,775000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",11.000000000000000,32,1.354293321638800,103.937594965944996,798000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",5.000000000000000,31,1.350708231346960,103.940856151429003,747000.000000000000000,1582.293300000000045,"HDB"]
["2020-10-01",5.000000000000000,31,1.350708231346960,103.940856151429003,750000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",2.000000000000000,35,1.348008341742470,103.942813802423004,690000.000000000000000,1614.585000000000036,"HDB"]
["2020-10-01",11.000000000000000,36,1.351400473880470,103.943793356407994,820000.000000000000000,1614.585000000000036,"HDB"]
["2020-10-01",2.000000000000000,36,1.351400473880470,103.943793356407994,740000.000000000000000,1614.585000000000036,"HDB"]
["2020-10-01",8.000000000000000,27,1.353304290468420,103.957434964485998,670000.000000000000000,1582.293300000000045,"HDB"]
["2020-10-01",2.000000000000000,27,1.352570368206850,103.957257299847996,608000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",2.000000000000000,34,1.359552580805380,103.950148194163006,615000.000000000000000,1603.821099999999888,"HDB"]
["2020-10-01",5.000000000000000,34,1.359584830336080,103.950730740316999,568000.000000000000000,1539.237699999999904,"HDB"]
["2020-10-01",8.000000000000000,34,1.359584830336080,103.950730740316999,660000.000000000000000,1539.237699999999904,"HDB"]
["2020-10-01",11.000000000000000,26,1.363671849965280,103.952024565358997,636000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",5.000000000000000,27,1.361113291083320,103.953548456326004,655000.000000000000000,1754.515699999999924,"HDB"]
["2020-10-01",8.000000000000000,23,1.361021725640140,103.958601393367999,620000.000000000000000,1539.237699999999904,"HDB"]
["2020-10-01",2.000000000000000,23,1.359370968248880,103.932812069104003,572000.000000000000000,1517.709899999999834,"HDB"]
["2020-10-01",5.000000000000000,31,1.349913483115370,103.931049462008005,610000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",11.000000000000000,31,1.349913483115370,103.931049462008005,765000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",8.000000000000000,31,1.348604200572580,103.931922138374006,710000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",14.000000000000000,25,1.352097285344670,103.938739396041001,850000.000000000000000,1625.348899999999958,"HDB"]
["2020-10-01",2.000000000000000,25,1.352097285344670,103.938739396041001,838000.000000000000000,1679.168400000000020,"HDB"]
["2020-10-01",5.000000000000000,32,1.355459836284640,103.935614377579000,715000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",11.000000000000000,53,1.336746255373650,103.850524640564998,200000.000000000000000,452.083799999999997,"HDB"]
["2020-10-01",5.000000000000000,37,1.337783376484390,103.852507455855005,218000.000000000000000,538.194999999999936,"HDB"]
["2020-10-01",8.000000000000000,50,1.338648767136150,103.844627302234997,278000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",14.000000000000000,50,1.338331333952070,103.845737117132003,285000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,53,1.341553399140070,103.845489613447995,283000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",5.000000000000000,50,1.341552529100620,103.847295147124996,245000.000000000000000,710.417399999999930,"HDB"]
["2020-10-01",11.000000000000000,50,1.338649017849110,103.845703844954997,278000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,49,1.332206263212480,103.845452861739005,293000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,53,1.341283340168320,103.844605484696004,240000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",8.000000000000000,49,1.332206263212480,103.845452861739005,260000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,50,1.338648767136150,103.844627302234997,260000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,50,1.341552529100620,103.847295147124996,270000.000000000000000,710.417399999999930,"HDB"]
["2020-10-01",5.000000000000000,48,1.331434290389400,103.845119426856996,268000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",11.000000000000000,53,1.340940347924610,103.844305919348002,235000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",5.000000000000000,49,1.332206263212480,103.845452861739005,292500.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,50,1.338648767136150,103.844627302234997,285000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,48,1.331766430702340,103.843423249664994,316000.000000000000000,818.056399999999940,"HDB"]
["2020-10-01",5.000000000000000,8,1.336264089399650,103.845626191384000,625000.000000000000000,753.472999999999956,"HDB"]
["2020-10-01",8.000000000000000,50,1.340472872418050,103.846142516334993,255000.000000000000000,678.125699999999938,"HDB"]
["2020-10-01",17.000000000000000,50,1.338226030741830,103.848596916654998,269000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,50,1.338624064633590,103.848379785456999,283000.000000000000000,839.584200000000010,"HDB"]
["2020-10-01",2.000000000000000,51,1.336910297631660,103.854030352750996,238000.000000000000000,624.306199999999990,"HDB"]
["2020-10-01",8.000000000000000,37,1.337783376484390,103.852507455855005,250000.000000000000000,678.125699999999938,"HDB"]
["2020-10-01",5.000000000000000,51,1.339044797832260,103.855541063359993,232000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,51,1.339430335433580,103.853442790992005,240000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,50,1.337880501138800,103.856612802182994,220000.000000000000000,710.417399999999930,"HDB"]
["2020-10-01",5.000000000000000,51,1.338607525523340,103.853515565237998,227000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,50,1.337504820026000,103.857839466376006,220000.000000000000000,710.417399999999930,"HDB"]
["2020-10-01",2.000000000000000,50,1.336746107245510,103.857615884176994,260000.000000000000000,710.417399999999930,"HDB"]
["2020-10-01",11.000000000000000,36,1.334423732276830,103.868696835164997,408888.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",5.000000000000000,36,1.334339168920300,103.869158899303002,368000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",8.000000000000000,36,1.334561496653890,103.862943044844002,302000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,36,1.332907621111160,103.866168845291995,400000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",5.000000000000000,47,1.342209483324940,103.847727620222003,330000.000000000000000,807.292500000000018,"HDB"]
["2020-10-01",8.000000000000000,52,1.333547432103860,103.879065838406007,245000.000000000000000,613.542299999999955,"HDB"]
["2020-10-01",20.000000000000000,8,1.336277758312340,103.844044881122002,790000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",32.000000000000000,8,1.336264089399650,103.845626191384000,850000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",5.000000000000000,19,1.335837749950020,103.845162997310993,572000.000000000000000,925.695399999999950,"HDB"]
["2020-10-01",23.000000000000000,46,1.333396387978540,103.847053798767007,503000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,14,1.334664094645520,103.846451369820997,625000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",17.000000000000000,18,1.335350733157090,103.844027148669994,630000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",29.000000000000000,18,1.335884353992660,103.843991340255002,725000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",8.000000000000000,14,1.334664094645520,103.846451369820997,735000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",11.000000000000000,23,1.335291573768270,103.849247117442005,675000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",11.000000000000000,27,1.335938752521040,103.854288176424006,550000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,22,1.336268208009500,103.858315233951998,550000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",8.000000000000000,22,1.337233443021770,103.858841063407993,535000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",11.000000000000000,36,1.334561496653890,103.862943044844002,470000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",11.000000000000000,36,1.333815514624220,103.866824943072999,585000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",14.000000000000000,11,1.334640783019070,103.847990266881993,777000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",14.000000000000000,11,1.334640783019070,103.847990266881993,768000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",23.000000000000000,11,1.334531295376750,103.847565695821999,730000.000000000000000,818.056399999999940,"HDB"]
["2020-10-01",14.000000000000000,47,1.341484140074490,103.849067723667005,383000.000000000000000,936.459299999999985,"HDB"]
["2020-10-01",5.000000000000000,8,1.336264089399650,103.845626191384000,855000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",11.000000000000000,8,1.336711091093940,103.843878159336001,918800.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",32.000000000000000,8,1.336710985137860,103.845472945511005,1068888.000000000000000,1259.376299999999901,"HDB"]
["2020-10-01",11.000000000000000,27,1.336466582791220,103.853221418049003,685000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",14.000000000000000,27,1.335865372019040,103.853751144735995,760000.000000000000000,1463.890400000000000,"HDB"]
["2020-10-01",11.000000000000000,22,1.338582797212490,103.857192377710007,668000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",17.000000000000000,45,1.341828136847830,103.855107925609005,525000.000000000000000,1259.376299999999901,"HDB"]
["2020-10-01",11.000000000000000,44,1.338255926806410,103.859303071005002,478000.000000000000000,1227.084599999999909,"HDB"]
["2020-10-01",23.000000000000000,45,1.341828136847830,103.855107925609005,535000.000000000000000,1227.084599999999909,"HDB"]
["2020-10-01",2.000000000000000,36,1.334931719981600,103.866124988650995,749000.000000000000000,1506.945999999999913,"HDB"]
["2020-10-01",14.000000000000000,36,1.334931719981600,103.866124988650995,765000.000000000000000,1453.126500000000078,"HDB"]
["2020-10-01",2.000000000000000,34,1.340273516375890,103.852085014346997,755000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",2.000000000000000,34,1.340273516375890,103.852085014346997,742000.000000000000000,1603.821099999999888,"HDB"]
["2020-10-01",11.000000000000000,5,1.448678906829940,103.800770818659998,230000.000000000000000,505.903300000000002,"HDB"]
["2020-10-01",11.000000000000000,5,1.447777264698840,103.801148446244000,231000.000000000000000,505.903300000000002,"HDB"]
["2020-10-01",5.000000000000000,43,1.442559074486970,103.772405528858997,240000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",8.000000000000000,43,1.442559074486970,103.772405528858997,255000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",8.000000000000000,46,1.439938287585990,103.776694750397994,230000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",11.000000000000000,44,1.440514128607810,103.778621611934000,228000.000000000000000,699.653500000000008,"HDB"]
["2020-10-01",11.000000000000000,35,1.438482922514370,103.779524807409004,263000.000000000000000,742.709099999999921,"HDB"]
["2020-10-01",8.000000000000000,5,1.448678906829940,103.800770818659998,305000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,5,1.448678906829940,103.800770818659998,305000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",17.000000000000000,5,1.448678906829940,103.800770818659998,328000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,40,1.444946146044300,103.773484126566998,270000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",11.000000000000000,40,1.442700228743620,103.775436532501999,285000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",5.000000000000000,40,1.444946146044300,103.773484126566998,276000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",20.000000000000000,7,1.441317269151980,103.778405129793995,426800.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,7,1.430131631396710,103.790642444468006,455000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,7,1.431472774068550,103.789981910259996,425000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,24,1.431642419174430,103.784520585536995,388000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",8.000000000000000,24,1.432846020916580,103.784550610748994,420000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",5.000000000000000,32,1.433191403165650,103.781594917057006,332000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,24,1.443426738132060,103.793612835968005,340000.000000000000000,1140.973400000000083,"HDB"]
["2020-10-01",5.000000000000000,22,1.446546536070550,103.795604046164001,330000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",2.000000000000000,23,1.442748109980960,103.802238461646994,353000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",2.000000000000000,24,1.444796300923290,103.790602761905006,348000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",5.000000000000000,22,1.443556693417470,103.797470709484003,340000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",11.000000000000000,22,1.443678363209700,103.796822911109004,376800.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",2.000000000000000,23,1.442533302068370,103.797706231324000,343000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",5.000000000000000,22,1.442834284109610,103.795936955398005,355000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",2.000000000000000,17,1.445250125501070,103.796811169875994,338000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",2.000000000000000,5,1.448119959337960,103.801945845172000,385000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,5,1.449111114779510,103.801346682135005,395000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.448000090311430,103.801700391926005,400000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,22,1.448069640718420,103.799762634431005,350000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",5.000000000000000,22,1.448069640718420,103.799762634431005,345000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",8.000000000000000,5,1.447684222794150,103.803460439858000,375000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,5,1.448051538602820,103.802708834922996,406000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",17.000000000000000,5,1.447466503204840,103.802661294630994,435000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,5,1.449111114779510,103.801346682135005,410000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.448119959337960,103.801945845172000,395000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",5.000000000000000,5,1.448000090311430,103.801700391926005,393000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,21,1.434686375355340,103.790453202511003,400000.000000000000000,1151.737300000000005,"HDB"]
["2020-10-01",11.000000000000000,20,1.430961964215410,103.796544744792996,385000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",8.000000000000000,20,1.428236646236080,103.792686921807004,410000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",2.000000000000000,5,1.438291515661280,103.794612853493007,420000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,24,1.437589618289610,103.789673572257001,390000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",11.000000000000000,24,1.437589618289610,103.789673572257001,388500.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",11.000000000000000,5,1.438258099693230,103.794115487248007,475000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,22,1.434849256358950,103.798922420493994,345000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",5.000000000000000,22,1.433425960980740,103.798861660946997,325000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",8.000000000000000,20,1.439324704758830,103.803324088658997,420000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",5.000000000000000,24,1.440058370964670,103.797369389704002,360000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",11.000000000000000,16,1.443578566548710,103.808771154987994,373000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",2.000000000000000,16,1.444285015690090,103.808741948979005,340000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",17.000000000000000,16,1.443920453175520,103.808674247274993,390000.000000000000000,968.750999999999976,"HDB"]
["2020-10-01",5.000000000000000,22,1.436654929606310,103.796231467374994,348000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",5.000000000000000,22,1.434126451584370,103.801200901409004,345000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",11.000000000000000,21,1.436717378295610,103.803192512641999,305000.000000000000000,1087.153900000000021,"HDB"]
["2020-10-01",8.000000000000000,22,1.435976248696680,103.796213561467994,370000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",2.000000000000000,21,1.436717378295610,103.803192512641999,340000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",11.000000000000000,22,1.435565378536940,103.798090214896007,380000.000000000000000,1076.390000000000100,"HDB"]
["2020-10-01",8.000000000000000,22,1.436654929606310,103.796231467374994,350000.000000000000000,1097.917799999999943,"HDB"]
["2020-10-01",14.000000000000000,35,1.436844761684910,103.781579113315999,361000.000000000000000,1033.334399999999960,"HDB"]
["2020-10-01",2.000000000000000,31,1.432967230977810,103.777807451472000,311000.000000000000000,1011.806600000000003,"HDB"]
["2020-10-01",2.000000000000000,31,1.431476406086510,103.775846219209996,340000.000000000000000,947.223200000000020,"HDB"]
["2020-10-01",8.000000000000000,35,1.430044167359780,103.780454637803004,348000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",5.000000000000000,24,1.426982263033450,103.774692737622999,315000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",8.000000000000000,26,1.443812820984530,103.792401112407006,330000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",8.000000000000000,26,1.443437704504520,103.792255388168002,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,27,1.440117040081550,103.792874705130998,310000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",20.000000000000000,39,1.447134151097840,103.772172059268996,385000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",11.000000000000000,39,1.447134151097840,103.772172059268996,348000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",2.000000000000000,24,1.431642419174430,103.784520585536995,450000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",11.000000000000000,7,1.430866874916450,103.789554650260001,525000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",8.000000000000000,24,1.432542705110270,103.787387733968004,485000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",5.000000000000000,7,1.430866874916450,103.789554650260001,503000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",8.000000000000000,22,1.442507136276400,103.795304649404997,440000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",2.000000000000000,23,1.444276562072370,103.799681444987002,400000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",2.000000000000000,5,1.448173942009040,103.803035445933006,441000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",11.000000000000000,5,1.448051538602820,103.802708834922996,482000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",5.000000000000000,5,1.447469800552180,103.803227069534003,465000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",11.000000000000000,5,1.448173942009040,103.803035445933006,480000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",8.000000000000000,22,1.447860593096230,103.799327953960997,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,21,1.432719712100050,103.789115611808995,480000.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",2.000000000000000,20,1.432647685130060,103.793679542540005,440000.000000000000000,1356.251400000000103,"HDB"]
["2020-10-01",8.000000000000000,20,1.433829949036590,103.791679802234000,490000.000000000000000,1388.543100000000095,"HDB"]
["2020-10-01",5.000000000000000,21,1.432719712100050,103.789115611808995,503178.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",8.000000000000000,21,1.434597813477290,103.789672557944996,501888.000000000000000,1345.487499999999955,"HDB"]
["2020-10-01",2.000000000000000,20,1.429259490959820,103.793591722892003,415000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",8.000000000000000,20,1.427731874853320,103.793625057870997,465000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,23,1.437572775850580,103.796414103464002,450000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",2.000000000000000,20,1.431614219646320,103.795071966682002,421000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",5.000000000000000,20,1.432729459159200,103.794777358439006,385000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",8.000000000000000,23,1.436761755859800,103.793339992472994,420000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",8.000000000000000,23,1.435669010151810,103.792604837224005,432000.000000000000000,1270.140200000000050,"HDB"]
["2020-10-01",5.000000000000000,23,1.435669010151810,103.792604837224005,420000.000000000000000,1259.376299999999901,"HDB"]
["2020-10-01",2.000000000000000,23,1.447290706751240,103.798950715822997,435000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",5.000000000000000,20,1.441115099066940,103.803347920977998,460000.000000000000000,1291.667999999999893,"HDB"]
["2020-10-01",2.000000000000000,23,1.442049287340160,103.798789070341002,415000.000000000000000,1280.904099999999971,"HDB"]
["2020-10-01",5.000000000000000,17,1.442135963240670,103.805619923899997,420000.000000000000000,1237.848500000000058,"HDB"]
["2020-10-01",11.000000000000000,17,1.441004307538250,103.807223345894002,440000.000000000000000,1227.084599999999909,"HDB"]
["2020-10-01",14.000000000000000,16,1.442825199463420,103.807197738189004,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-10-01",2.000000000000000,22,1.435712134830540,103.799477677398997,400000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",2.000000000000000,22,1.436198457344910,103.797798851368000,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",8.000000000000000,27,1.431856203442170,103.777063676322996,430000.000000000000000,1356.251400000000103,"HDB"]
["2020-10-01",11.000000000000000,24,1.427774301708530,103.774621743717006,428000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",2.000000000000000,24,1.428852532136300,103.772369185878006,420000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",8.000000000000000,25,1.440822384715500,103.790164940634000,492888.000000000000000,1463.890400000000000,"HDB"]
["2020-10-01",8.000000000000000,30,1.439357385277270,103.791456748597000,435000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,25,1.431164247736570,103.781134736759995,685000.000000000000000,1905.210299999999961,"HDB"]
["2020-10-01",2.000000000000000,24,1.433275633493080,103.784971863913995,585000.000000000000000,1614.585000000000036,"HDB"]
["2020-10-01",5.000000000000000,21,1.431411205715180,103.793186905729996,542000.000000000000000,1550.001600000000053,"HDB"]
["2020-10-01",2.000000000000000,19,1.428446579115290,103.795288852487005,498000.000000000000000,1410.070899999999938,"HDB"]
["2020-10-01",5.000000000000000,19,1.430395887158160,103.795316786282996,525000.000000000000000,1410.070899999999938,"HDB"]
["2020-10-01",11.000000000000000,20,1.440746752908620,103.803139356415997,570000.000000000000000,1539.237699999999904,"HDB"]
["2020-10-01",8.000000000000000,20,1.438826354306040,103.799297445551005,555000.000000000000000,1399.307000000000016,"HDB"]
["2020-10-01",5.000000000000000,22,1.437942583134590,103.801005117054004,545000.000000000000000,1550.001600000000053,"HDB"]
["2020-10-01",5.000000000000000,22,1.437990689771210,103.799986879055993,563000.000000000000000,1517.709899999999834,"HDB"]
["2020-10-01",2.000000000000000,25,1.437298432252520,103.782227077421993,670000.000000000000000,1829.863000000000056,"HDB"]
["2020-10-01",5.000000000000000,25,1.437520434270470,103.780953594197001,680000.000000000000000,1819.099099999999908,"HDB"]
["2020-10-01",2.000000000000000,26,1.434776280272230,103.778216808761997,620000.000000000000000,1722.223999999999933,"HDB"]
["2020-10-01",11.000000000000000,25,1.428140097241910,103.774574393421005,700000.000000000000000,1905.210299999999961,"HDB"]
["2020-10-01",5.000000000000000,25,1.428140097241910,103.774574393421005,655000.000000000000000,1905.210299999999961,"HDB"]
["2020-10-01",5.000000000000000,25,1.428514215904360,103.772819923301995,678000.000000000000000,1743.751800000000003,"HDB"]
["2020-10-01",5.000000000000000,26,1.442281239785120,103.786915573680005,765000.000000000000000,2066.668799999999919,"HDB"]
["2020-10-01",5.000000000000000,26,1.442026626040330,103.789905781681000,740000.000000000000000,1905.210299999999961,"HDB"]
["2020-10-01",5.000000000000000,26,1.441661986231460,103.789930005529996,750000.000000000000000,1905.210299999999961,"HDB"]
["2020-10-01",2.000000000000000,32,1.441877130250300,103.790899977034002,638000.000000000000000,1625.348899999999958,"HDB"]
["2020-10-01",5.000000000000000,26,1.439285239032430,103.790785343533997,760000.000000000000000,2066.668799999999919,"HDB"]
["2020-10-01",2.000000000000000,7,1.421035749268410,103.846333547035997,225000.000000000000000,516.667199999999980,"HDB"]
["2020-10-01",5.000000000000000,5,1.423258712095960,103.849154996435004,300000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,7,1.427353081024060,103.841219180370004,451000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,5,1.423258712095960,103.849154996435004,320000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,32,1.428475919274930,103.844070961330999,290000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",2.000000000000000,32,1.417175642667710,103.839341384551005,280000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",5.000000000000000,32,1.417175642667710,103.839341384551005,270000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",5.000000000000000,36,1.429234208213890,103.828880603195003,280000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,36,1.427852150498010,103.827781339298994,250000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,35,1.430123617133570,103.832153164361998,305000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,31,1.427886114226250,103.847541026168997,252000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",8.000000000000000,35,1.431186259527320,103.830601339189002,275000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,4,1.430245960896960,103.844838329615001,330000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",5.000000000000000,37,1.434564844612540,103.827973678337003,275000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",2.000000000000000,27,1.416786347181180,103.834641579240994,300000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",8.000000000000000,35,1.431186259527320,103.830601339189002,310000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,36,1.431656160213170,103.831319107107007,285000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",8.000000000000000,4,1.430245960896960,103.844838329615001,328000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",14.000000000000000,4,1.430245960896960,103.844838329615001,340000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,32,1.418217945780080,103.831601519388002,295000.000000000000000,796.528599999999983,"HDB"]
["2020-10-01",2.000000000000000,35,1.432247781859060,103.831911841774001,275000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,36,1.434997589200550,103.831124796378006,278000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,36,1.433509059898160,103.830011887888006,270000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,35,1.433616715931670,103.835244034191007,272000.000000000000000,775.000800000000027,"HDB"]
["2020-10-01",8.000000000000000,35,1.431740849798730,103.835660042979001,320000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",5.000000000000000,35,1.431022337780420,103.837623233094007,298000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",2.000000000000000,35,1.431065600318080,103.836307087652003,285000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",8.000000000000000,4,1.417733180733360,103.843824413619998,335000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",2.000000000000000,4,1.419241610705240,103.844941652638994,295000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,4,1.418070551828680,103.844083330936996,320000.000000000000000,731.945200000000000,"HDB"]
["2020-10-01",11.000000000000000,32,1.418019133334610,103.837784321062003,300000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",5.000000000000000,33,1.425789629434100,103.830526963764996,265000.000000000000000,688.889599999999973,"HDB"]
["2020-10-01",5.000000000000000,35,1.429312758232580,103.833492175163997,280000.000000000000000,721.181299999999965,"HDB"]
["2020-10-01",11.000000000000000,32,1.414438586491320,103.832773733482000,300000.000000000000000,785.764699999999948,"HDB"]
["2020-10-01",8.000000000000000,5,1.419969058483700,103.846969476810997,392000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,5,1.419606824978960,103.847288237110007,420000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,8,1.423490065977650,103.845333238297997,408000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,5,1.422716491800530,103.846963657212001,384000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,5,1.422829663535960,103.849223389089005,400000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,32,1.429165400492880,103.843888875914999,361000.000000000000000,1162.501199999999926,"HDB"]
["2020-10-01",2.000000000000000,5,1.421411704415290,103.848563744665995,365000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,7,1.427495093364450,103.842377140400998,590000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,7,1.427495093364450,103.842377140400998,590000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,8,1.423490065977650,103.845333238297997,430000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,5,1.421411704415290,103.848563744665995,368000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,7,1.427939243713660,103.842676976310997,590000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,7,1.427141430197140,103.842231288850002,490000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,32,1.425479850966790,103.844278959250005,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",8.000000000000000,32,1.417973316729670,103.839259853222998,375000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",8.000000000000000,35,1.430100192753380,103.833117595993997,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",8.000000000000000,35,1.439496862968680,103.839281992379000,310000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,33,1.437066282040980,103.831120689838002,295000.000000000000000,893.403699999999958,"HDB"]
["2020-10-01",11.000000000000000,5,1.433355306811950,103.842705084631007,438000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,5,1.432383854083120,103.842384119393003,380000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,35,1.435530625568730,103.841673559119997,328000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",2.000000000000000,35,1.435240686705040,103.841852407535001,303000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",11.000000000000000,5,1.432869321016080,103.842697590791005,448000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,5,1.433780482878390,103.843105705892995,468888.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,5,1.433355306811950,103.842705084631007,450000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,32,1.430866568004120,103.839425861368994,380000.000000000000000,1162.501199999999926,"HDB"]
["2020-10-01",11.000000000000000,32,1.429443111341430,103.841407442602005,373000.000000000000000,1130.209499999999935,"HDB"]
["2020-10-01",5.000000000000000,36,1.430777634679290,103.830625739005995,342000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,37,1.435558746508710,103.827699051305004,345000.000000000000000,1173.265099999999848,"HDB"]
["2020-10-01",5.000000000000000,32,1.417030557746810,103.836824287984996,388000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,25,1.430941645302070,103.842574798618998,355000.000000000000000,1162.501199999999926,"HDB"]
["2020-10-01",5.000000000000000,32,1.429169585045720,103.847212829683997,265000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,4,1.430597111148550,103.844464823419997,430000.000000000000000,1033.334399999999960,"HDB"]
["2020-10-01",8.000000000000000,4,1.430597111148550,103.844464823419997,440000.000000000000000,1033.334399999999960,"HDB"]
["2020-10-01",11.000000000000000,33,1.416100663872990,103.831901247266003,420000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",8.000000000000000,32,1.426349826221800,103.846574295234007,351000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,33,1.431575069744970,103.840815309066997,315000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",2.000000000000000,36,1.431656160213170,103.831319107107007,310000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",5.000000000000000,35,1.435074738890270,103.840795048443994,326000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,35,1.435074738890270,103.840795048443994,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",11.000000000000000,4,1.429918917534860,103.844367469817996,435000.000000000000000,1033.334399999999960,"HDB"]
["2020-10-01",5.000000000000000,37,1.434137925663590,103.827020312887996,330000.000000000000000,1173.265099999999848,"HDB"]
["2020-10-01",8.000000000000000,36,1.434368977079410,103.830142952356994,320000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",11.000000000000000,35,1.431316781419620,103.838865952817002,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-10-01",2.000000000000000,35,1.438372588766230,103.837384298271999,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",8.000000000000000,5,1.432487770141110,103.844367368405003,438000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.432906241746010,103.844695383830995,403888.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,5,1.431939550838770,103.844987122712993,455000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.432414649638440,103.846517127438005,430000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",2.000000000000000,5,1.432841841889750,103.844333075877998,384000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,5,1.431939550838770,103.844987122712993,400000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,4,1.419241610705240,103.844941652638994,430888.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",14.000000000000000,4,1.419237544614680,103.844227928880997,436000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",11.000000000000000,4,1.418844595660050,103.844824531849994,443000.000000000000000,990.278800000000047,"HDB"]
["2020-10-01",8.000000000000000,33,1.422112029540840,103.837491392466006,356000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",5.000000000000000,33,1.418930263184930,103.839100110030003,375888.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",11.000000000000000,35,1.428975104130820,103.832444552194005,392000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",2.000000000000000,35,1.425365718742480,103.833981402318997,325000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",2.000000000000000,35,1.429369300027260,103.832471405218996,375000.000000000000000,979.514900000000011,"HDB"]
["2020-10-01",5.000000000000000,32,1.413545102261830,103.836970731272999,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-10-01",2.000000000000000,32,1.414438586491320,103.832773733482000,410000.000000000000000,1108.681700000000092,"HDB"]
["2020-10-01",5.000000000000000,32,1.414763209513850,103.836287023981996,320000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",5.000000000000000,33,1.413823321959950,103.837338324567995,320000.000000000000000,904.167599999999993,"HDB"]
["2020-10-01",8.000000000000000,5,1.419307289504710,103.847043629045999,500000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",11.000000000000000,5,1.419495702307060,103.845973427256993,530000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",2.000000000000000,5,1.419099933528420,103.846461812401003,500000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",11.000000000000000,5,1.419495702307060,103.845973427256993,515000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",11.000000000000000,5,1.419795163960500,103.846174058787994,505000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",11.000000000000000,5,1.423122015621290,103.847498220760002,495000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",8.000000000000000,7,1.427939243713660,103.842676976310997,720000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",8.000000000000000,5,1.422527792343010,103.847445232518993,536500.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",11.000000000000000,33,1.421896322035120,103.839487406775007,445000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,33,1.439945496767320,103.837624309930007,400000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",14.000000000000000,5,1.433678336111690,103.843871260946997,538000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",5.000000000000000,27,1.425180059217110,103.836596318713006,565000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",5.000000000000000,32,1.425907663877460,103.845994782830999,418000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",8.000000000000000,27,1.424967672441910,103.846466267221999,450000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",8.000000000000000,27,1.425531445029500,103.846961920530006,430000.000000000000000,1323.959700000000112,"HDB"]
["2020-10-01",5.000000000000000,35,1.433051095757750,103.839244217197006,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",8.000000000000000,33,1.419140508250310,103.832592353311995,500000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",8.000000000000000,35,1.432698718796090,103.839369131479003,430000.000000000000000,1313.195799999999963,"HDB"]
["2020-10-01",11.000000000000000,20,1.436309909573050,103.834570962092997,480000.000000000000000,1194.792899999999918,"HDB"]
["2020-10-01",8.000000000000000,35,1.431815141430970,103.836535445848995,500000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",11.000000000000000,35,1.431783388630030,103.837440290013006,498000.000000000000000,1356.251400000000103,"HDB"]
["2020-10-01",11.000000000000000,5,1.431840547302210,103.844133464999999,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",8.000000000000000,5,1.432533029068700,103.845705616567002,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",11.000000000000000,5,1.432626082909910,103.846381694938998,555000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",5.000000000000000,5,1.432487770141110,103.844367368405003,510000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",11.000000000000000,4,1.418333625413750,103.843721655882007,535000.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",11.000000000000000,4,1.418832841754270,103.844225827265007,560000.000000000000000,1205.556799999999839,"HDB"]
["2020-10-01",11.000000000000000,4,1.418333625413750,103.843721655882007,553800.000000000000000,1216.320699999999988,"HDB"]
["2020-10-01",5.000000000000000,33,1.420364752376060,103.835413304775003,435000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,33,1.422564132620120,103.837273860607993,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-10-01",5.000000000000000,28,1.420199865856430,103.841074643135997,740000.000000000000000,1765.279599999999846,"HDB"]
["2020-10-01",11.000000000000000,32,1.428697825013710,103.849200667367995,570000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",5.000000000000000,32,1.427737475291990,103.845685902106993,615000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",2.000000000000000,32,1.426017176299530,103.844654553218007,628000.000000000000000,1560.765499999999975,"HDB"]
["2020-10-01",8.000000000000000,35,1.437918436538160,103.836994608642996,590000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",5.000000000000000,33,1.421335158679730,103.837436986724001,586000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",2.000000000000000,34,1.426474818512470,103.829915938469995,570000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",5.000000000000000,33,1.413902191241240,103.835453933173994,658000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",5.000000000000000,32,1.415088069922710,103.833999504364996,680000.000000000000000,1571.529399999999896,"HDB"]
["2020-10-01",2.000000000000000,33,1.413902191241240,103.835453933173994,618000.000000000000000,1560.765499999999975,"HDB"]
["2020-10-01",8.000000000000000,33,1.413902191241240,103.835453933173994,670000.000000000000000,1528.473799999999983,"HDB"]
["2020-10-01",11.000000000000000,33,1.418657574143830,103.839842120968001,750000.000000000000000,1765.279599999999846,"HDB"]
["2020-10-01",11.000000000000000,33,1.418657574143830,103.839842120968001,780000.000000000000000,1840.626899999999978,"HDB"]
["2020-11-01",8.000000000000000,43,1.365588335930630,103.840518883254006,338000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",5.000000000000000,42,1.367396127768590,103.838150007463994,285000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,8,1.365483427571060,103.844084739929002,424000.000000000000000,753.472999999999956,"HDB"]
["2020-11-01",2.000000000000000,8,1.364611945681010,103.844851256165995,420000.000000000000000,753.472999999999956,"HDB"]
["2020-11-01",8.000000000000000,44,1.365444952253520,103.842715047474996,258000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",5.000000000000000,44,1.365444952253520,103.842715047474996,352888.000000000000000,947.223200000000020,"HDB"]
["2020-11-01",5.000000000000000,44,1.365119085958860,103.841742478488996,265000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,39,1.361670307618330,103.851955453764006,350000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",8.000000000000000,39,1.362111401452980,103.850766475130001,331000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,43,1.365588335930630,103.840518883254006,305000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,41,1.364959532747830,103.855197097727995,310000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",8.000000000000000,40,1.367160719926780,103.858658520643999,273000.000000000000000,807.292500000000018,"HDB"]
["2020-11-01",5.000000000000000,36,1.362757847022160,103.858015323667004,270000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,40,1.365697619108750,103.858941954114997,285000.000000000000000,807.292500000000018,"HDB"]
["2020-11-01",8.000000000000000,41,1.361677670608520,103.854726492538006,265000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,41,1.362388291846880,103.857880564737002,270000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,41,1.364946013779100,103.854043379775007,306000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",5.000000000000000,36,1.362757847022160,103.858015323667004,331000.000000000000000,871.875900000000001,"HDB"]
["2020-11-01",2.000000000000000,41,1.365384226422670,103.852966961527002,325000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",2.000000000000000,41,1.366980045150580,103.855718089730004,318000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,41,1.366043888716740,103.855368968681006,287000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,40,1.367160719926780,103.858658520643999,300000.000000000000000,807.292500000000018,"HDB"]
["2020-11-01",11.000000000000000,41,1.369894988957560,103.842059049721996,320000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",8.000000000000000,44,1.367392220025600,103.841127940925006,340000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",2.000000000000000,42,1.367095868751670,103.849662302880006,290000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",8.000000000000000,41,1.369894988957560,103.842059049721996,335000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",8.000000000000000,43,1.368803594184690,103.841618072602998,268000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,41,1.369743585557600,103.856023138276996,274000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,43,1.369196965617000,103.841666636086003,328888.000000000000000,871.875900000000001,"HDB"]
["2020-11-01",5.000000000000000,42,1.367421125264270,103.845903587275998,330000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",5.000000000000000,42,1.366649726405980,103.850133665442002,310000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",5.000000000000000,42,1.368374747594890,103.849151113749002,325000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",2.000000000000000,42,1.367487025099640,103.849651723913993,330000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",11.000000000000000,42,1.367421125264270,103.845903587275998,332000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",5.000000000000000,42,1.366617937087640,103.847866885179997,325000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",11.000000000000000,42,1.367487025099640,103.849651723913993,328000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",11.000000000000000,42,1.369705634783250,103.843515981311000,300000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,43,1.369196965617000,103.841666636086003,355000.000000000000000,871.875900000000001,"HDB"]
["2020-11-01",5.000000000000000,43,1.368346068133910,103.837196046409005,310000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",11.000000000000000,35,1.369848375555240,103.859404131955998,313000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,40,1.379149862284870,103.840938199129994,345000.000000000000000,957.987100000000055,"HDB"]
["2020-11-01",8.000000000000000,42,1.372579624527040,103.836220813246996,330000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",5.000000000000000,42,1.371278651455190,103.835766565740997,290000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",8.000000000000000,34,1.374694232474240,103.836462867365000,265000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",11.000000000000000,42,1.371384000810030,103.837381409794006,374000.000000000000000,957.987100000000055,"HDB"]
["2020-11-01",5.000000000000000,40,1.380467586700910,103.838816721629001,280000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,42,1.373717082536800,103.835610469339002,295000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",2.000000000000000,39,1.375461631192780,103.848942047568002,278000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,39,1.376793098963470,103.837142240849005,300888.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",8.000000000000000,40,1.379327772386710,103.836736031559994,280000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,40,1.379934071005450,103.842462972250004,280000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,40,1.379395176878680,103.843763599411005,307000.000000000000000,807.292500000000018,"HDB"]
["2020-11-01",8.000000000000000,40,1.380768961046960,103.842378423537994,288888.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,40,1.374431399335040,103.850157484704994,275000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,40,1.371137207653770,103.847662320064003,338000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,40,1.374825894580920,103.848956089557007,300000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,40,1.371137207653770,103.847662320064003,348000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",11.000000000000000,39,1.361342556406100,103.851698621454005,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,38,1.363195556723930,103.851616001112006,425000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",29.000000000000000,8,1.365266142381500,103.844538059043998,712000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",5.000000000000000,43,1.366649204736720,103.845254555980006,426888.000000000000000,1054.862200000000030,"HDB"]
["2020-11-01",23.000000000000000,8,1.364812551875850,103.843844243985998,710000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",20.000000000000000,8,1.365561004351610,103.845169497181999,650000.000000000000000,947.223200000000020,"HDB"]
["2020-11-01",5.000000000000000,40,1.371388550707680,103.855953346739000,370000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",2.000000000000000,41,1.363904664316740,103.853913839502994,325000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,41,1.364453355775430,103.853655233672001,390000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,41,1.365384226422670,103.852966961527002,375000.000000000000000,1065.626099999999951,"HDB"]
["2020-11-01",5.000000000000000,39,1.373607695120880,103.858204941729994,373000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,41,1.368076522851350,103.854353042615003,397000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,40,1.367527763397180,103.857409586749995,392000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,41,1.371015363860030,103.841800323711993,390000.000000000000000,1054.862200000000030,"HDB"]
["2020-11-01",2.000000000000000,42,1.368939064571020,103.854412288513004,375000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,42,1.368939064571020,103.854412288513004,400000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,40,1.369872141451660,103.858003534993998,385000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,42,1.367899869568210,103.846887401386994,510000.000000000000000,1054.862200000000030,"HDB"]
["2020-11-01",8.000000000000000,44,1.367769472180470,103.841255432522004,342000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",11.000000000000000,43,1.366823608723420,103.836491233510003,387500.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,40,1.370181442219190,103.859018835759997,400000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,42,1.367977051086840,103.849264839398003,460000.000000000000000,1054.862200000000030,"HDB"]
["2020-11-01",8.000000000000000,42,1.372579624527040,103.836220813246996,425888.000000000000000,1065.626099999999951,"HDB"]
["2020-11-01",8.000000000000000,42,1.371933703234890,103.837486061850996,410000.000000000000000,1065.626099999999951,"HDB"]
["2020-11-01",2.000000000000000,40,1.378907913744090,103.838602654715999,330000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",8.000000000000000,40,1.378907913744090,103.838602654715999,355000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,42,1.373717082536800,103.835610469339002,400000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",8.000000000000000,40,1.375200096176870,103.853059796324999,379000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,35,1.381204474072750,103.842513754207999,360000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",5.000000000000000,40,1.380475596472240,103.843567764407993,390000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",5.000000000000000,40,1.374431399335040,103.850157484704994,410000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",8.000000000000000,18,1.372051232787890,103.850545847530995,605000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",11.000000000000000,18,1.372051232787890,103.850545847530995,620000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",26.000000000000000,8,1.364647069794580,103.844250019479006,1008888.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",11.000000000000000,39,1.373179219049360,103.856294541428994,560000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",20.000000000000000,40,1.375374291102310,103.854258752172996,470000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",23.000000000000000,41,1.367200275524130,103.853247443819001,582888.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",26.000000000000000,40,1.372263640002810,103.856828749976003,623000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",8.000000000000000,42,1.370261583884860,103.839467898897993,500000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",8.000000000000000,42,1.366639735608660,103.848769708749003,555000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",8.000000000000000,42,1.366639735608660,103.848769708749003,628888.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",2.000000000000000,24,1.377517096811280,103.838053184065998,690000.000000000000000,1399.307000000000016,"HDB"]
["2020-11-01",2.000000000000000,40,1.377943524303970,103.840479239852996,470000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",11.000000000000000,40,1.377943524303970,103.840479239852996,525000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",11.000000000000000,40,1.378238593538410,103.843719728886995,510000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,40,1.377943524303970,103.840479239852996,528000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",17.000000000000000,17,1.369410494761360,103.846059825406002,828000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",17.000000000000000,40,1.371045830778120,103.848186835874003,708000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",23.000000000000000,14,1.364027572733730,103.847478724526994,825000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",23.000000000000000,19,1.364323666739550,103.850307632579003,740000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,19,1.363713117630630,103.850044231877007,690000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",29.000000000000000,19,1.364068078796410,103.851612284582004,806888.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",23.000000000000000,19,1.363877524677600,103.852028613879995,742888.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,19,1.364323666739550,103.850307632579003,685000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",23.000000000000000,9,1.372076888640360,103.852786139342001,835000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",20.000000000000000,18,1.371935719324130,103.850143259869995,845000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,9,1.371975712611280,103.853150894935993,730000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,39,1.376677064633810,103.838361037555003,802000.000000000000000,1754.515699999999924,"HDB"]
["2020-11-01",8.000000000000000,34,1.334334322263970,103.917712559288006,238000.000000000000000,484.375499999999988,"HDB"]
["2020-11-01",2.000000000000000,41,1.330464617792590,103.928134261720004,255000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,42,1.328564211771740,103.930036524233003,320000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,42,1.328564211771740,103.930036524233003,290000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,41,1.330554729086320,103.933686723901999,280000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,41,1.330554729086320,103.933686723901999,330000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",8.000000000000000,41,1.330981734618780,103.933604621756004,280000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,43,1.333482587777590,103.937542520091000,283000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,42,1.327914779331840,103.942144427100999,285000.000000000000000,753.472999999999956,"HDB"]
["2020-11-01",11.000000000000000,42,1.327914779331840,103.942144427100999,254000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",8.000000000000000,42,1.331008235265910,103.938066838997997,295000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",5.000000000000000,34,1.328696111628860,103.941995599533001,280000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",5.000000000000000,41,1.326087683872200,103.928232502968996,365000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",5.000000000000000,40,1.326352980724770,103.932637214105000,368000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,40,1.325875651223540,103.932493035074003,345000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",11.000000000000000,40,1.326352980724770,103.932637214105000,385000.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",5.000000000000000,40,1.331773007570480,103.924236461237001,251000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,42,1.331880003054790,103.932389359043995,235000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",11.000000000000000,41,1.334269461442750,103.926542284601993,300000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,41,1.334269461442750,103.926542284601993,250000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",14.000000000000000,40,1.333580162482750,103.924218666909994,290000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",11.000000000000000,40,1.330051424020100,103.924118031423006,268000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,42,1.331880003054790,103.932389359043995,235000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",5.000000000000000,41,1.333713320188330,103.927020293563999,260000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,41,1.334601139417610,103.929445271638002,272000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,40,1.333541189460500,103.923190774432001,288000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",11.000000000000000,42,1.331880003054790,103.932389359043995,252500.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",8.000000000000000,40,1.334191739178780,103.925386600612995,296000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,6,1.336419028148060,103.920993282715997,490000.000000000000000,710.417399999999930,"HDB"]
["2020-11-01",2.000000000000000,34,1.334334322263970,103.917712559288006,245000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",11.000000000000000,40,1.337165074415160,103.919893055356994,297000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,40,1.337641561354140,103.918906218066994,285000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,39,1.335416066395260,103.922350069667004,350000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",11.000000000000000,35,1.329144379410940,103.909112780575995,295000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,35,1.329870289161590,103.909220387914999,272000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",14.000000000000000,43,1.323298616713830,103.932762614007004,350000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",5.000000000000000,42,1.322837033022420,103.939124525951001,289000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",14.000000000000000,44,1.320625048712790,103.934734222428006,330000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",2.000000000000000,42,1.319969435483070,103.942818630329995,280000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,44,1.320625048712790,103.934734222428006,295000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",8.000000000000000,46,1.325341024996280,103.925435383869996,280000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",8.000000000000000,36,1.326848469483330,103.919015573078994,290000.000000000000000,818.056399999999940,"HDB"]
["2020-11-01",8.000000000000000,36,1.326848469483330,103.919015573078994,303000.000000000000000,818.056399999999940,"HDB"]
["2020-11-01",2.000000000000000,48,1.325778506042280,103.922424710130997,288000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",14.000000000000000,4,1.327472422018690,103.923868263971997,480000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,4,1.327472422018690,103.923868263971997,480000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,4,1.327073878638520,103.923188202852998,418000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,40,1.328619575885710,103.924497070108004,268000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,40,1.324597474250860,103.931870597704005,332000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,38,1.324124329312460,103.934921045772001,290000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",5.000000000000000,43,1.323958133602220,103.936341250384004,273000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",8.000000000000000,10,1.325477105257160,103.934348226986998,685000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",5.000000000000000,41,1.327976141185110,103.927565110762998,385000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",8.000000000000000,40,1.329374923950320,103.933926939087002,405000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,42,1.333400118984020,103.932519442702002,358000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,15,1.326436860243160,103.941850926143999,590000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",17.000000000000000,15,1.326436860243160,103.941850926143999,612000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,14,1.326686013176920,103.941272008826999,575000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,41,1.329539941626280,103.927650084199996,383000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,42,1.331433680264170,103.936865404277995,380000.000000000000000,1054.862200000000030,"HDB"]
["2020-11-01",11.000000000000000,41,1.329539941626280,103.927650084199996,400000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,40,1.330336594348230,103.923223544145003,360000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",5.000000000000000,41,1.334840352792020,103.930637846839005,350000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,41,1.334840352792020,103.930637846839005,345000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,42,1.332502614264470,103.938587125420995,350000.000000000000000,957.987100000000055,"HDB"]
["2020-11-01",14.000000000000000,6,1.336293913545830,103.921242294579002,655000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",8.000000000000000,6,1.336293913545830,103.921242294579002,640000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",5.000000000000000,33,1.334881942478830,103.911778859622999,347000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",2.000000000000000,33,1.335340884618130,103.911904987089997,343000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",11.000000000000000,40,1.337641561354140,103.918906218066994,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,40,1.337165074415160,103.919893055356994,405000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,35,1.329501521896690,103.909381688756000,368000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",5.000000000000000,32,1.333569160796720,103.913545814607005,440000.000000000000000,947.223200000000020,"HDB"]
["2020-11-01",2.000000000000000,35,1.330231922103610,103.909386968106006,370000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",17.000000000000000,20,1.336582219107500,103.936707279719997,555000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",14.000000000000000,44,1.322815442673720,103.935455243909999,348000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",11.000000000000000,43,1.321632996551850,103.938441289400998,360000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",11.000000000000000,35,1.320040798602450,103.945196685811993,420000.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",2.000000000000000,35,1.320388845817160,103.945093904497995,460000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",8.000000000000000,34,1.320720112439930,103.946111070113005,390000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",11.000000000000000,35,1.319727936958900,103.946626870711995,376000.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",11.000000000000000,35,1.320308923247630,103.946089973664002,410000.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",5.000000000000000,4,1.327073878638520,103.923188202852998,615000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,4,1.326870445653300,103.923848194060994,635000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.327893029684680,103.923874941007000,628000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,35,1.327361555739140,103.926119427366999,418000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",8.000000000000000,24,1.333552404288780,103.906516943919002,460000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",11.000000000000000,24,1.332192429375110,103.907363530886002,490000.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",2.000000000000000,31,1.322973099158760,103.911228144345998,590000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",17.000000000000000,42,1.323326674005340,103.940030188552001,420000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,43,1.324326840675350,103.942429994178994,415000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",2.000000000000000,42,1.324678527793020,103.939770313240999,370000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,43,1.323903872001760,103.942511366491004,349000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",8.000000000000000,42,1.327575512224870,103.930482353534003,605000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",20.000000000000000,41,1.331059973155100,103.930041392882003,610000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",17.000000000000000,40,1.328713382226980,103.934095402750003,620000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",20.000000000000000,40,1.328463200223760,103.933682843781000,600000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",11.000000000000000,42,1.333932177499410,103.939470307741999,500000.000000000000000,1345.487499999999955,"HDB"]
["2020-11-01",5.000000000000000,42,1.332965774360170,103.939962571034997,518000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",2.000000000000000,42,1.332548813634210,103.940369649714995,403000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",5.000000000000000,6,1.336639559093700,103.921284387946002,786000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",5.000000000000000,6,1.336660094540760,103.921624733708995,760000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",2.000000000000000,34,1.333346097184030,103.911344064945993,455000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",5.000000000000000,37,1.334527450026000,103.916865046091004,485000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",2.000000000000000,39,1.331893273835790,103.917026960083007,440000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",11.000000000000000,35,1.328449133019850,103.909937396599005,490000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",8.000000000000000,27,1.331015550337470,103.915165583025995,510000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",20.000000000000000,42,1.323014743068030,103.938165236776001,590000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",5.000000000000000,25,1.321361191180500,103.936185399688000,725000.000000000000000,1410.070899999999938,"HDB"]
["2020-11-01",14.000000000000000,43,1.318750887744920,103.943363904910001,628000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",23.000000000000000,43,1.318750887744920,103.943363904910001,630000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",11.000000000000000,44,1.319756647298080,103.934274339919995,638000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",11.000000000000000,45,1.324009117943690,103.925848135552002,575000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",20.000000000000000,45,1.324169969597750,103.926405179845005,588000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",8.000000000000000,36,1.326067963835170,103.921449885887000,520000.000000000000000,1431.598700000000008,"HDB"]
["2020-11-01",14.000000000000000,39,1.328462890994280,103.919978470187999,476000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",11.000000000000000,39,1.328810899898390,103.922129869924007,460000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",11.000000000000000,27,1.332314537717430,103.905520202093001,590000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,27,1.332371995691390,103.906117409993001,550000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",11.000000000000000,27,1.333876733578250,103.942883460977001,730888.000000000000000,1539.237699999999904,"HDB"]
["2020-11-01",5.000000000000000,36,1.336292447718010,103.926101654356003,660000.000000000000000,1603.821099999999888,"HDB"]
["2020-11-01",8.000000000000000,33,1.333436226254780,103.912338037314996,630000.000000000000000,1614.585000000000036,"HDB"]
["2020-11-01",2.000000000000000,31,1.344559833295180,103.855737419595997,298000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",2.000000000000000,34,1.347918388988240,103.848750125490000,369000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",2.000000000000000,35,1.345894936325050,103.847365252767005,335000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",2.000000000000000,33,1.345692266936200,103.850399346337994,365000.000000000000000,678.125699999999938,"HDB"]
["2020-11-01",8.000000000000000,32,1.346787770686080,103.853709975878999,400000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",2.000000000000000,35,1.350121704742240,103.837942388222004,370000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,47,1.357284441082400,103.839396679952003,275000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,47,1.354352709309700,103.835823721666998,265000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",8.000000000000000,33,1.344086048697250,103.854147568941997,450000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",11.000000000000000,34,1.347231850957290,103.848808988875007,545000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,34,1.346487206210290,103.850461077476993,458000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",8.000000000000000,34,1.346487206210290,103.850461077476993,525000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",8.000000000000000,34,1.347918388988240,103.848750125490000,458000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",11.000000000000000,34,1.346819884183580,103.850614135415995,485000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",2.000000000000000,32,1.345153984388190,103.853367119257996,418000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,35,1.346750595877420,103.847990168368000,600000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",5.000000000000000,32,1.344799670799120,103.853106541570000,582000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",8.000000000000000,32,1.345153984388190,103.853367119257996,515000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",11.000000000000000,35,1.346750595877420,103.847990168368000,508888.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,34,1.345908888145490,103.851015987254002,490000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",8.000000000000000,34,1.347549414578250,103.848880515836996,640000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",11.000000000000000,35,1.346750595877420,103.847990168368000,530000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",8.000000000000000,35,1.346750595877420,103.847990168368000,508000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",2.000000000000000,34,1.347067526642790,103.848063665403998,453000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",2.000000000000000,32,1.348003411238950,103.855395747157999,488800.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",8.000000000000000,32,1.348003411238950,103.855395747157999,410000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,33,1.349138096401720,103.852878507674006,537000.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",8.000000000000000,28,1.359250111901500,103.842623959858997,520000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,28,1.360829685273780,103.845473355769997,660000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",8.000000000000000,28,1.358900285809500,103.842593312868999,512000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",2.000000000000000,28,1.358840861698070,103.843854009321007,468000.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",8.000000000000000,28,1.358568947930660,103.847594239244998,592888.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",2.000000000000000,28,1.357178221245010,103.848152969032000,582000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",8.000000000000000,28,1.356294894463830,103.842822596126993,588000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,28,1.357730538023590,103.843785453611005,517400.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",5.000000000000000,35,1.349769428609880,103.838476504740001,550000.000000000000000,1044.098300000000108,"HDB"]
["2020-11-01",5.000000000000000,33,1.344086048697250,103.854147568941997,645000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",8.000000000000000,33,1.346088319884830,103.850466820468000,735000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,33,1.345143123347700,103.847990805259002,690000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,33,1.346476050914880,103.851273731779997,662888.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",2.000000000000000,33,1.344562168294230,103.851287598108996,633000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,33,1.346085958901180,103.855078297214007,660000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",11.000000000000000,33,1.350554927342450,103.852044535914999,780000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",2.000000000000000,33,1.346625074822150,103.855033173199004,620000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",8.000000000000000,32,1.346535262112050,103.856208219158006,650000.000000000000000,1367.015300000000025,"HDB"]
["2020-11-01",5.000000000000000,33,1.346085958901180,103.855078297214007,627000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",8.000000000000000,33,1.346085958901180,103.855078297214007,705000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",2.000000000000000,28,1.361341728519420,103.844874736551006,733888.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,28,1.362243147159910,103.843102386533999,765000.000000000000000,1431.598700000000008,"HDB"]
["2020-11-01",5.000000000000000,28,1.358546004728420,103.847127301000995,715000.000000000000000,1496.182099999999991,"HDB"]
["2020-11-01",5.000000000000000,28,1.357930020512390,103.842088092203994,680000.000000000000000,1442.362599999999929,"HDB"]
["2020-11-01",32.000000000000000,9,1.356072993288110,103.843470177697000,950000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",11.000000000000000,22,1.356661148549320,103.844930577726998,805000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",14.000000000000000,22,1.355910150388130,103.845158434778995,800000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",2.000000000000000,35,1.351204615861820,103.838716846527007,678000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",2.000000000000000,30,1.359045381270140,103.829898490028995,635000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",2.000000000000000,34,1.345411047644770,103.852079804354005,780000.000000000000000,1539.237699999999904,"HDB"]
["2020-11-01",20.000000000000000,33,1.347751187180900,103.854258267310996,1028000.000000000000000,1614.585000000000036,"HDB"]
["2020-11-01",2.000000000000000,28,1.359760802790040,103.844642640152998,820000.000000000000000,1625.348899999999958,"HDB"]
["2020-11-01",8.000000000000000,28,1.356272467094140,103.848249854181006,950000.000000000000000,1614.585000000000036,"HDB"]
["2020-11-01",5.000000000000000,35,1.348496074514310,103.752607744553003,282800.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",5.000000000000000,35,1.351274119546650,103.758871467713007,265000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",11.000000000000000,35,1.350959508089570,103.756233418128005,282000.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",8.000000000000000,35,1.349927212421570,103.756980286320001,260000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",8.000000000000000,35,1.347680750206500,103.741887681533996,305000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",8.000000000000000,33,1.360332741706970,103.749691516072005,330000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,34,1.360576605284600,103.746834002943999,290000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,34,1.360314749034200,103.746966785007999,278000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",5.000000000000000,32,1.351919952090350,103.753670851156997,250000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",8.000000000000000,32,1.362189055392410,103.745774940014996,290000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",11.000000000000000,32,1.362189055392410,103.745774940014996,292000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,35,1.348659458020760,103.753794578775995,385000.000000000000000,1033.334399999999960,"HDB"]
["2020-11-01",2.000000000000000,35,1.351182049058550,103.747209859563995,398000.000000000000000,1054.862200000000030,"HDB"]
["2020-11-01",2.000000000000000,35,1.348496074514310,103.752607744553003,388000.000000000000000,1033.334399999999960,"HDB"]
["2020-11-01",5.000000000000000,34,1.348757884192200,103.759451695253006,363000.000000000000000,957.987100000000055,"HDB"]
["2020-11-01",8.000000000000000,35,1.349262740204270,103.759190085586994,350000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",8.000000000000000,34,1.349832265357340,103.754738151100000,388000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,35,1.350488160237770,103.754177773164997,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,35,1.347192811194370,103.752217334445007,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,35,1.345480082321680,103.749956095849996,408000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,23,1.345040665042320,103.747389472118996,405000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",14.000000000000000,22,1.344170293367960,103.759431387839996,425000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",8.000000000000000,34,1.360945937811450,103.747282390376995,358000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,34,1.364928925180100,103.748365508012000,350000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",8.000000000000000,34,1.361316993233760,103.747741215309006,405888.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,34,1.363482963817730,103.749393361059006,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,34,1.352722980407630,103.753796440794005,330000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,34,1.355518763146570,103.751164489971998,350000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",5.000000000000000,32,1.364851719115060,103.745814559435004,340000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",8.000000000000000,16,1.365853749325760,103.752728543206999,428000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",20.000000000000000,16,1.366423111999610,103.752688625261996,445000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,31,1.347081584975810,103.744923972487001,445000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,36,1.350009516187490,103.746499580095005,385000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",2.000000000000000,36,1.350009516187490,103.746499580095005,350000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",2.000000000000000,31,1.347081584975810,103.744923972487001,400000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",5.000000000000000,36,1.351593101025500,103.744955936048996,333000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,36,1.348173533577620,103.745025213312005,388000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,31,1.347081584975810,103.744923972487001,412000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",17.000000000000000,35,1.346100211793010,103.740229621691000,400000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",8.000000000000000,35,1.349336423458070,103.755963537392006,510000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",11.000000000000000,35,1.349336423458070,103.755963537392006,488000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",14.000000000000000,22,1.342997774079590,103.755158102192993,518000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",17.000000000000000,23,1.343516441241860,103.757696498681995,555000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",8.000000000000000,23,1.345013480957630,103.759596771839000,555000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",5.000000000000000,34,1.356289239445500,103.750409715757002,478000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",14.000000000000000,15,1.364850175617120,103.752161772498994,560000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",23.000000000000000,16,1.366423111999610,103.752688625261996,570000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",5.000000000000000,15,1.362932636796420,103.752194207304996,515000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",5.000000000000000,35,1.347458339305470,103.747473341114002,525000.000000000000000,1442.362599999999929,"HDB"]
["2020-11-01",5.000000000000000,23,1.345592352299490,103.744789363151995,530000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",17.000000000000000,35,1.346100211793010,103.740229621691000,518000.000000000000000,1442.362599999999929,"HDB"]
["2020-11-01",2.000000000000000,35,1.347475623719470,103.753690953670997,540000.000000000000000,1603.821099999999888,"HDB"]
["2020-11-01",20.000000000000000,23,1.344247088722980,103.747101024757995,715000.000000000000000,1496.182099999999991,"HDB"]
["2020-11-01",17.000000000000000,23,1.345076539938630,103.760512031128997,805000.000000000000000,1550.001600000000053,"HDB"]
["2020-11-01",5.000000000000000,34,1.353922400447790,103.751141377558994,582000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",11.000000000000000,45,1.278361373107850,103.819384010497004,180000.000000000000000,333.680900000000008,"HDB"]
["2020-11-01",5.000000000000000,45,1.278361373107850,103.819384010497004,215000.000000000000000,333.680900000000008,"HDB"]
["2020-11-01",11.000000000000000,50,1.289442681253330,103.826201445620995,180000.000000000000000,452.083799999999997,"HDB"]
["2020-11-01",2.000000000000000,47,1.284420206733030,103.831056918195998,508000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,49,1.288525351711660,103.828458597142003,312000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",11.000000000000000,49,1.288359770808730,103.827056911095994,310000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",8.000000000000000,49,1.288553931845630,103.827290023383000,330000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",11.000000000000000,36,1.272398535878580,103.825625504182000,383000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",2.000000000000000,36,1.272398535878580,103.825625504182000,348000.000000000000000,807.292500000000018,"HDB"]
["2020-11-01",8.000000000000000,36,1.273804157067580,103.827057699595997,310000.000000000000000,807.292500000000018,"HDB"]
["2020-11-01",5.000000000000000,37,1.271462565564430,103.825683545567003,360000.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",5.000000000000000,40,1.277416303375220,103.839330846340999,420000.000000000000000,775.000800000000027,"HDB"]
["2020-11-01",11.000000000000000,40,1.276924351530030,103.838679504442993,455000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,40,1.276883073637680,103.840085627902994,418000.000000000000000,775.000800000000027,"HDB"]
["2020-11-01",11.000000000000000,7,1.290066862779440,103.829245853052996,630000.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",5.000000000000000,47,1.291134836469010,103.826764453590997,330000.000000000000000,678.125699999999938,"HDB"]
["2020-11-01",14.000000000000000,38,1.291293745158730,103.827476436671006,518000.000000000000000,818.056399999999940,"HDB"]
["2020-11-01",17.000000000000000,38,1.291293745158730,103.827476436671006,389000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",5.000000000000000,49,1.287526862601690,103.832020454212000,280000.000000000000000,602.778399999999920,"HDB"]
["2020-11-01",11.000000000000000,50,1.288295797251420,103.826144732415997,295000.000000000000000,667.361800000000017,"HDB"]
["2020-11-01",2.000000000000000,45,1.286629213299600,103.806861879760007,268000.000000000000000,678.125699999999938,"HDB"]
["2020-11-01",11.000000000000000,37,1.279550932596310,103.827400938370005,276000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",8.000000000000000,41,1.277008234973740,103.828056201882006,290000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,41,1.277008234973740,103.828056201882006,300000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,45,1.278147260278030,103.826958969985995,240888.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",5.000000000000000,47,1.285409810383520,103.831280929683999,583188.000000000000000,947.223200000000020,"HDB"]
["2020-11-01",2.000000000000000,47,1.285296917964560,103.833235327463001,540000.000000000000000,947.223200000000020,"HDB"]
["2020-11-01",2.000000000000000,38,1.276883150641640,103.830883904963002,378000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",17.000000000000000,45,1.278140813115620,103.818484019327997,300000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",5.000000000000000,45,1.276607945120810,103.820898125878998,330000.000000000000000,818.056399999999940,"HDB"]
["2020-11-01",8.000000000000000,44,1.270379511758150,103.823235972288998,333000.000000000000000,753.472999999999956,"HDB"]
["2020-11-01",5.000000000000000,44,1.273947617882060,103.820866934319000,290000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",5.000000000000000,44,1.274361963532960,103.822184004573998,300000.000000000000000,753.472999999999956,"HDB"]
["2020-11-01",11.000000000000000,44,1.274361963532960,103.822184004573998,276000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",8.000000000000000,4,1.286336847433410,103.829204757257997,928000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",2.000000000000000,15,1.287016949347100,103.830303346649004,665000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",38.000000000000000,4,1.286358471076950,103.829626155710002,1020000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,35,1.275352013696390,103.826950180582003,510000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",20.000000000000000,18,1.275301800779670,103.839207273761005,800000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",11.000000000000000,20,1.280613649778940,103.810967870883005,625000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",5.000000000000000,14,1.280999371593980,103.809225279521002,570000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",8.000000000000000,7,1.290066862779440,103.829245853052996,820000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",2.000000000000000,45,1.289426079471520,103.822276781927002,400000.000000000000000,871.875900000000001,"HDB"]
["2020-11-01",8.000000000000000,45,1.289426079471520,103.822276781927002,402000.000000000000000,871.875900000000001,"HDB"]
["2020-11-01",2.000000000000000,36,1.279426714350220,103.826086916123003,508888.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",5.000000000000000,39,1.277305431795530,103.829955551262003,484000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",2.000000000000000,24,1.287531165424510,103.807020232395004,600000.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",20.000000000000000,12,1.282218691386100,103.824536254761000,740000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",8.000000000000000,17,1.281420281979720,103.825645216311997,688000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",11.000000000000000,17,1.281420281979720,103.825645216311997,685000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",14.000000000000000,17,1.285086562890530,103.825782815048001,735000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",8.000000000000000,17,1.282681050517300,103.826583442179000,710000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",17.000000000000000,11,1.283621469745770,103.825391035278997,750000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",2.000000000000000,11,1.283092070697240,103.825592376594003,680000.000000000000000,914.931500000000028,"HDB"]
["2020-11-01",14.000000000000000,17,1.281789280320330,103.825989640947995,686000.000000000000000,914.931500000000028,"HDB"]
["2020-11-01",14.000000000000000,23,1.288633342893100,103.810015901010999,605000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",26.000000000000000,18,1.280312426864610,103.828822266209002,730000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",11.000000000000000,18,1.281155584877630,103.827266559741005,675000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",35.000000000000000,7,1.281119805550520,103.829943174928005,820000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,19,1.289651000141490,103.815399530717002,730000.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",14.000000000000000,19,1.289075068342770,103.815318433480996,710000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",5.000000000000000,19,1.289651000141490,103.815399530717002,680000.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",8.000000000000000,19,1.286872070333610,103.816026124534005,650000.000000000000000,914.931500000000028,"HDB"]
["2020-11-01",17.000000000000000,13,1.289023142901040,103.816276016166995,800000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",5.000000000000000,21,1.277395441732640,103.820469653071996,570000.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",8.000000000000000,21,1.277760300695890,103.820730062207005,578000.000000000000000,1065.626099999999951,"HDB"]
["2020-11-01",8.000000000000000,15,1.286525369516650,103.830124811690993,910000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",5.000000000000000,43,1.284128096328530,103.814543761785998,560000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",14.000000000000000,35,1.275071818501640,103.825887190071995,735000.000000000000000,1453.126500000000078,"HDB"]
["2020-11-01",14.000000000000000,44,1.281419861965310,103.807286875556997,568000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",14.000000000000000,20,1.280649504425630,103.810750913524998,670000.000000000000000,1248.612399999999980,"HDB"]
["2020-11-01",8.000000000000000,37,1.288213201125530,103.833233526092997,740000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",11.000000000000000,11,1.283621469745770,103.825391035278997,860000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,17,1.284748327423590,103.826875677320004,760000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",2.000000000000000,12,1.282908655491230,103.824868037686997,802800.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",23.000000000000000,12,1.282908655491230,103.824868037686997,938000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",23.000000000000000,18,1.281155584877630,103.827266559741005,788000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",17.000000000000000,18,1.281155584877630,103.827266559741005,868000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",2.000000000000000,36,1.286742974842940,103.812631265733998,880000.000000000000000,1496.182099999999991,"HDB"]
["2020-11-01",14.000000000000000,19,1.287016528715300,103.816374778847006,868000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",26.000000000000000,15,1.288480937798450,103.815878776808006,908000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",2.000000000000000,15,1.287937569672970,103.816790861271997,670000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",5.000000000000000,41,1.274031872915780,103.836652746059997,712000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",17.000000000000000,41,1.274427546960620,103.834878784712004,745000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",11.000000000000000,45,1.276336898402830,103.819194353537995,615000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",20.000000000000000,18,1.277382606925740,103.821603980031000,780000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",23.000000000000000,45,1.276336898402830,103.819194353537995,670000.000000000000000,1227.084599999999909,"HDB"]
["2020-11-01",5.000000000000000,17,1.277222538556980,103.808720443176995,750000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,42,1.275738439804940,103.809189384640007,610000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",20.000000000000000,44,1.272672564667860,103.822875659974002,680000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",5.000000000000000,4,1.381433847359510,103.771366304235002,330000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,32,1.379107628313050,103.768153816777996,250000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",8.000000000000000,31,1.374959632795390,103.771466478175995,275000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",8.000000000000000,32,1.374165048029350,103.772712312801005,296000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",5.000000000000000,5,1.388901126450220,103.769003230400003,312000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,5,1.388901126450220,103.769003230400003,338000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,5,1.388901126450220,103.769003230400003,315000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,8,1.388043941820610,103.771067583616002,318888.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,5,1.389112062464440,103.767301515651994,340000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,32,1.380655025216710,103.773698672408003,359000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",8.000000000000000,32,1.380300454573660,103.774174995216995,390000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",14.000000000000000,32,1.376495197705750,103.774209981675995,380000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",11.000000000000000,32,1.376062261959110,103.775010615964007,385888.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",8.000000000000000,19,1.385915835213990,103.762366556090001,380000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",5.000000000000000,32,1.386039755300390,103.770196329442996,315000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",11.000000000000000,32,1.386039755300390,103.770196329442996,328000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,32,1.379345141940610,103.771222864623994,320000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",14.000000000000000,4,1.380613814556920,103.770645093029003,479000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,4,1.381017227867290,103.769595216737997,482888.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.381487568542560,103.770942229271000,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.381487568542560,103.770942229271000,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.380570530561820,103.769732691770002,465000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,32,1.377901999736600,103.767412279054000,383088.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",14.000000000000000,22,1.376263241377740,103.764450950693998,548000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",11.000000000000000,22,1.376471717747190,103.764884247788004,560000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",5.000000000000000,22,1.376471717747190,103.764884247788004,500000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",5.000000000000000,23,1.378562755519680,103.766097785672002,425000.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",5.000000000000000,22,1.386345393878060,103.768831827225000,350000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",5.000000000000000,32,1.375735175103140,103.773609219643006,380000.000000000000000,1151.737300000000005,"HDB"]
["2020-11-01",11.000000000000000,32,1.374941100842070,103.774856358424003,450000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",2.000000000000000,33,1.374465979545090,103.773606267573001,363700.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,5,1.388063817470580,103.770009536339998,390000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",17.000000000000000,5,1.386974344841600,103.771280059955004,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,6,1.388681323780930,103.771312569429000,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,18,1.388894989816220,103.772905851405000,355000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",5.000000000000000,5,1.387251465725430,103.772083507035006,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,5,1.388437745275610,103.769252590551005,430000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,5,1.388794536689820,103.769891778174994,470000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,8,1.387545370188790,103.770442353454996,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,5,1.389038849105420,103.768351041201996,425000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,8,1.388043941820610,103.771067583616002,388000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,18,1.387227628772040,103.772790109805996,348000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",2.000000000000000,5,1.386974344841600,103.771280059955004,426000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,5,1.389591186210000,103.767447022080006,410000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,16,1.386478066626190,103.760256469034005,415888.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",5.000000000000000,19,1.387279899811710,103.764301084381003,415000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",23.000000000000000,5,1.387434545932690,103.759118571415001,475000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",23.000000000000000,5,1.386562258245270,103.757208072493995,480000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,5,1.387624707599760,103.758331445094001,430000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,5,1.387434545932690,103.759118571415001,440000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,7,1.384734731318240,103.759217747785002,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",26.000000000000000,5,1.387624707599760,103.758331445094001,475000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",26.000000000000000,5,1.387624707599760,103.758331445094001,490000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,5,1.387624707599760,103.758331445094001,450000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",20.000000000000000,5,1.387624707599760,103.758331445094001,478000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",17.000000000000000,5,1.385798092186370,103.757614659363000,475000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,18,1.385266156469520,103.761287937354993,386000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",26.000000000000000,16,1.386528023735590,103.759278980746004,395000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",8.000000000000000,32,1.376222879432520,103.775700265582998,463000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",2.000000000000000,32,1.380919582342550,103.771819242147998,418000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",11.000000000000000,21,1.384418032665750,103.763328716711996,580000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",17.000000000000000,21,1.384955707603780,103.763765206751998,600000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",8.000000000000000,4,1.381487568542560,103.770942229271000,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",11.000000000000000,4,1.381017227867290,103.769595216737997,567000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",2.000000000000000,4,1.380921471693030,103.770840739110994,538000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",2.000000000000000,4,1.381017227867290,103.769595216737997,510000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",11.000000000000000,23,1.385520539645260,103.772118729236993,465000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",11.000000000000000,22,1.382882266836480,103.766847129490003,500000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",17.000000000000000,17,1.379355255821950,103.762296482154994,688000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",8.000000000000000,5,1.389694032910150,103.768385840701995,530000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,18,1.387482618210310,103.773467170879997,377000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,5,1.389737285842980,103.767840228612997,548000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",11.000000000000000,5,1.389737285842980,103.767840228612997,538000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,5,1.389591186210000,103.767447022080006,475000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",11.000000000000000,5,1.389694032910150,103.768385840701995,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,5,1.389694032910150,103.768385840701995,540888.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,5,1.388794536689820,103.769891778174994,500000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",11.000000000000000,18,1.387227628772040,103.772790109805996,422000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",17.000000000000000,5,1.389737285842980,103.767840228612997,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",17.000000000000000,5,1.389694032910150,103.768385840701995,560000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",8.000000000000000,19,1.386256101181840,103.762201338577000,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,5,1.386562258245270,103.757208072493995,512000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",20.000000000000000,18,1.384548502920130,103.760865902822005,500000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",32.000000000000000,5,1.386562258245270,103.757208072493995,636000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",2.000000000000000,31,1.380149396860360,103.771126294352996,573000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",8.000000000000000,23,1.385520539645260,103.772118729236993,590000.000000000000000,1528.473799999999983,"HDB"]
["2020-11-01",14.000000000000000,23,1.385082106323030,103.772219181330996,575000.000000000000000,1506.945999999999913,"HDB"]
["2020-11-01",8.000000000000000,22,1.388056682933030,103.767725412670003,670000.000000000000000,1550.001600000000053,"HDB"]
["2020-11-01",8.000000000000000,22,1.384184146109800,103.766434636884995,655000.000000000000000,1560.765499999999975,"HDB"]
["2020-11-01",14.000000000000000,21,1.382058449462540,103.764015424369006,738888.000000000000000,1506.945999999999913,"HDB"]
["2020-11-01",5.000000000000000,17,1.379710958128680,103.762440084953994,710000.000000000000000,1334.723600000000033,"HDB"]
["2020-11-01",17.000000000000000,17,1.388237312942110,103.772144523473997,495000.000000000000000,1377.779199999999946,"HDB"]
["2020-11-01",14.000000000000000,19,1.386612443168010,103.763652921171996,635000.000000000000000,1399.307000000000016,"HDB"]
["2020-11-01",8.000000000000000,44,1.316411900981740,103.805373811937002,370000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",11.000000000000000,31,1.338304797510810,103.773541593643003,660000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,32,1.338512067233300,103.774569823527003,750000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",11.000000000000000,31,1.338002611676560,103.772603272390000,680000.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",11.000000000000000,43,1.305810760214630,103.857479607569005,368000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",5.000000000000000,36,1.300356708833760,103.853466360306996,408000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",17.000000000000000,42,1.285212192327640,103.845766165764005,475000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",11.000000000000000,40,1.284565754507500,103.845379880924995,545000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",14.000000000000000,38,1.305680317086330,103.850857724970993,485000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",26.000000000000000,9,1.275532291283020,103.841274606704005,930000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",20.000000000000000,9,1.277799406760050,103.841403430464993,950000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,9,1.276621684273680,103.841156142261994,925000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",29.000000000000000,9,1.276621684273680,103.841156142261994,1020000.000000000000000,1044.098300000000108,"HDB"]
["2020-11-01",11.000000000000000,41,1.306163608956260,103.857776695845999,455000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",14.000000000000000,17,1.309232901133210,103.852360705457002,505000.000000000000000,807.292500000000018,"HDB"]
["2020-11-01",5.000000000000000,17,1.309232901133210,103.852360705457002,470000.000000000000000,914.931500000000028,"HDB"]
["2020-11-01",14.000000000000000,36,1.282364496132220,103.843448181669004,681000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",14.000000000000000,35,1.306060390605510,103.855108751217998,586000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",14.000000000000000,9,1.276621684273680,103.841156142261994,980888.000000000000000,1151.737300000000005,"HDB"]
["2020-11-01",50.000000000000000,9,1.277842710482190,103.840965923691002,1248000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",35.000000000000000,9,1.277842710482190,103.840965923691002,1170000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",32.000000000000000,9,1.277842710482190,103.840965923691002,1130000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",29.000000000000000,9,1.277449093870790,103.841666679650999,1030000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",17.000000000000000,17,1.309232901133210,103.852360705457002,655000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",5.000000000000000,18,1.309037039247350,103.852847667323005,615000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",8.000000000000000,3,1.375805459986490,103.744793478077000,350500.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,3,1.374761886161220,103.744965122728004,345000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",14.000000000000000,3,1.375805459986490,103.744793478077000,355000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,4,1.375623119617250,103.741340715793001,320000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,4,1.375623119617250,103.741340715793001,320000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,4,1.375197380809780,103.741426402065997,335000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,5,1.393950951921010,103.744927626518006,345000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,5,1.394201265192820,103.744465180234997,328000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,3,1.376044181650930,103.745170882728004,400000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,27,1.379004596460710,103.745926026055997,410000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",14.000000000000000,21,1.379085440612790,103.737542449426996,370000.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",11.000000000000000,27,1.378854301445010,103.740416962384003,365000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",14.000000000000000,23,1.381286515922650,103.737535307011996,346000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",11.000000000000000,7,1.376520184822020,103.738025725932005,425000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,7,1.377279079689640,103.738418034790996,425000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,4,1.375600948184220,103.740360009688999,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.376422216106510,103.740504704448000,426000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.376512807025770,103.739137682367002,422000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,7,1.377346841567780,103.737912934164996,438888.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,4,1.375600948184220,103.740360009688999,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,7,1.377346841567780,103.737912934164996,420000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,21,1.375199146410130,103.738966077648996,385000.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",2.000000000000000,4,1.376512807025770,103.739137682367002,385000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,21,1.376230307628220,103.736338345806999,355000.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",8.000000000000000,3,1.376078466929480,103.746903116309994,453000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,18,1.403494281705790,103.748677231954005,335000.000000000000000,914.931500000000028,"HDB"]
["2020-11-01",11.000000000000000,18,1.404389567275310,103.747856403059998,345000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",11.000000000000000,17,1.402776276343750,103.751539941559003,342000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",2.000000000000000,30,1.382515247965510,103.745366857118000,395000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",11.000000000000000,30,1.380382581343480,103.746190535886001,385000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",11.000000000000000,27,1.381182496864150,103.745966246926002,395000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",11.000000000000000,31,1.381921057152990,103.747901197709993,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,27,1.384098307223960,103.745498995450006,465000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",14.000000000000000,5,1.393717620954660,103.745303811777006,450000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,25,1.390614520325110,103.747155528207003,370000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",2.000000000000000,24,1.399576661814850,103.747100331609005,406888.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",11.000000000000000,22,1.397806513800580,103.748372512667999,490000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",8.000000000000000,22,1.379187865482090,103.756782882658996,338000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",5.000000000000000,3,1.373864684839140,103.742970078268996,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,3,1.372896275455540,103.742568745238998,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,36,1.381946425270680,103.751888178683004,325000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,41,1.379133572567940,103.754738716399999,320000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,3,1.374884453238660,103.745409019573003,518000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",11.000000000000000,3,1.375209773079860,103.745018192833001,530000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",11.000000000000000,3,1.375209773079860,103.745018192833001,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",8.000000000000000,3,1.375209773079860,103.745018192833001,520000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",8.000000000000000,3,1.375209773079860,103.745018192833001,530000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",8.000000000000000,21,1.377351206068490,103.743105017909997,410000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",14.000000000000000,21,1.379618211117610,103.738115482341996,436000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",5.000000000000000,27,1.382964983505840,103.741578052416003,460000.000000000000000,1334.723600000000033,"HDB"]
["2020-11-01",2.000000000000000,20,1.378635452717570,103.736186811601996,446888.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",5.000000000000000,20,1.378937133972140,103.735038816580001,405000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",5.000000000000000,4,1.375887937417600,103.740225214266005,515000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",8.000000000000000,4,1.376422216106510,103.740504704448000,528000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",8.000000000000000,4,1.375736365674960,103.739584588629995,525000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",8.000000000000000,21,1.374798859661480,103.738969879592005,438000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",11.000000000000000,4,1.376422216106510,103.740504704448000,538000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",11.000000000000000,4,1.376028692286720,103.741368197927002,590000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,4,1.375600948184220,103.740360009688999,485000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,4,1.375736365674960,103.739584588629995,500000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",11.000000000000000,4,1.376422216106510,103.740504704448000,565000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,18,1.403854803820210,103.745492505499001,360666.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",8.000000000000000,21,1.402510539198400,103.745291155565994,445000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",8.000000000000000,31,1.382172953872870,103.747211973147003,460000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",14.000000000000000,18,1.403134828411430,103.749793059631003,423000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",2.000000000000000,24,1.392723461576690,103.749748275146999,415000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",2.000000000000000,26,1.389104815480920,103.741286767909997,405000.000000000000000,1442.362599999999929,"HDB"]
["2020-11-01",14.000000000000000,25,1.388305174440570,103.742322678004001,460000.000000000000000,1377.779199999999946,"HDB"]
["2020-11-01",11.000000000000000,26,1.392783275021220,103.744321835530997,478000.000000000000000,1410.070899999999938,"HDB"]
["2020-11-01",11.000000000000000,25,1.391650313689340,103.746875282706995,485000.000000000000000,1377.779199999999946,"HDB"]
["2020-11-01",8.000000000000000,24,1.400008660517220,103.744352713588995,466000.000000000000000,1410.070899999999938,"HDB"]
["2020-11-01",14.000000000000000,23,1.379644876321890,103.757746962905998,525000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,22,1.378838254396810,103.756635416804002,473000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",14.000000000000000,22,1.380216446577310,103.756463742102994,520000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",2.000000000000000,31,1.380791256562460,103.749226658965995,554000.000000000000000,1528.473799999999983,"HDB"]
["2020-11-01",17.000000000000000,27,1.378720938386600,103.742923724742994,599000.000000000000000,1582.293300000000045,"HDB"]
["2020-11-01",14.000000000000000,21,1.376584609540550,103.742297171998999,550000.000000000000000,1517.709899999999834,"HDB"]
["2020-11-01",2.000000000000000,20,1.378177637596250,103.734550487828997,490000.000000000000000,1528.473799999999983,"HDB"]
["2020-11-01",2.000000000000000,20,1.379978027678760,103.734905971260005,505000.000000000000000,1528.473799999999983,"HDB"]
["2020-11-01",2.000000000000000,21,1.401638826959730,103.746535330737998,500000.000000000000000,1517.709899999999834,"HDB"]
["2020-11-01",5.000000000000000,21,1.402620290612910,103.744715544735996,490000.000000000000000,1550.001600000000053,"HDB"]
["2020-11-01",2.000000000000000,25,1.392298411786710,103.746603051440999,530000.000000000000000,1603.821099999999888,"HDB"]
["2020-11-01",5.000000000000000,24,1.395825412272700,103.745027325728998,560000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",5.000000000000000,31,1.378324137359000,103.752950750544002,588000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",8.000000000000000,31,1.378324137359000,103.752950750544002,590000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",20.000000000000000,7,1.309456122083030,103.769918822856994,338000.000000000000000,527.431100000000015,"HDB"]
["2020-11-01",2.000000000000000,7,1.309456122083030,103.769918822856994,306000.000000000000000,538.194999999999936,"HDB"]
["2020-11-01",8.000000000000000,42,1.316994111823560,103.768506615632006,326000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,42,1.313067181492210,103.767339299756998,350000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,42,1.316994111823560,103.768506615632006,270000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,42,1.312406419188880,103.768752275192000,308000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,40,1.313615678948940,103.764809966952996,435000.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",2.000000000000000,42,1.311970644900020,103.763802999659006,322000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,39,1.319126185871950,103.766983653394007,310000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",17.000000000000000,6,1.319446690771780,103.765649446368002,518000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",29.000000000000000,6,1.319446690771780,103.765649446368002,540000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",38.000000000000000,6,1.319116567768970,103.765492195958998,558000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",38.000000000000000,6,1.319446690771780,103.765649446368002,540000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",5.000000000000000,6,1.319116567768970,103.765492195958998,538000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",5.000000000000000,41,1.321329476666900,103.764815932724005,345000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",32.000000000000000,6,1.319446690771780,103.765649446368002,550000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",32.000000000000000,6,1.319116567768970,103.765492195958998,465000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",5.000000000000000,41,1.321329476666900,103.764815932724005,290000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,41,1.317016551424060,103.770055178868006,310000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,41,1.317908525731420,103.770934449601995,305000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,40,1.317563989511410,103.767975202583003,326000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,36,1.322711790288120,103.769888103689993,380000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",5.000000000000000,41,1.304341102573240,103.766529796162999,322000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,35,1.304127841871300,103.762206285307997,263000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,40,1.305202067590290,103.763833368921993,282000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,40,1.305202067590290,103.763833368921993,337000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",11.000000000000000,40,1.304777153125000,103.763121970707004,318000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",11.000000000000000,40,1.306347506220190,103.760538027126003,272000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,40,1.307266925675120,103.761107748856006,273000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,40,1.306347506220190,103.760538027126003,272000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,7,1.309456122083030,103.769918822856994,738000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",11.000000000000000,7,1.309456122083030,103.769918822856994,748000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",2.000000000000000,42,1.315958638104420,103.771054408276001,401888.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,42,1.315350069953440,103.770861377512006,410000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,42,1.314740294644410,103.767487550959999,520000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,42,1.315620153075320,103.770191690377999,370000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,42,1.314568897160410,103.761612603198998,495000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",2.000000000000000,42,1.314020576289050,103.762740587497007,490000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",8.000000000000000,42,1.314016229280730,103.761827370554002,510000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",8.000000000000000,18,1.312269290739490,103.766430370318005,675000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",38.000000000000000,8,1.314576215429540,103.764158883787999,885000.000000000000000,1033.334399999999960,"HDB"]
["2020-11-01",23.000000000000000,8,1.314576215429540,103.764158883787999,848000.000000000000000,1033.334399999999960,"HDB"]
["2020-11-01",29.000000000000000,6,1.319116567768970,103.765492195958998,780000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",8.000000000000000,41,1.318470095452100,103.764526086950994,511888.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",2.000000000000000,41,1.322176494954760,103.764912144396007,388000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",38.000000000000000,6,1.319446690771780,103.765649446368002,768000.000000000000000,871.875900000000001,"HDB"]
["2020-11-01",32.000000000000000,6,1.319446690771780,103.765649446368002,772000.000000000000000,871.875900000000001,"HDB"]
["2020-11-01",8.000000000000000,40,1.320919814117780,103.766377598784999,418000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,41,1.322176494954760,103.764912144396007,364000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,41,1.319120530860050,103.769057716535002,450000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,41,1.318728754232730,103.770071256329999,470000.000000000000000,1054.862200000000030,"HDB"]
["2020-11-01",8.000000000000000,41,1.316777162807010,103.770897098036002,448000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,35,1.320692364458810,103.762714694970995,418888.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,36,1.324460582394980,103.771184563895005,520000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,36,1.324460582394980,103.771184563895005,530000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,36,1.322588547506280,103.769176205798999,525000.000000000000000,1054.862200000000030,"HDB"]
["2020-11-01",5.000000000000000,36,1.322588547506280,103.769176205798999,500000.000000000000000,1054.862200000000030,"HDB"]
["2020-11-01",2.000000000000000,40,1.306287482713470,103.762394965531996,320000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",8.000000000000000,40,1.305664208488290,103.760650698611997,415000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,40,1.305718723067590,103.762167768843000,405000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",5.000000000000000,42,1.312079689023370,103.760802118745005,340000.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",11.000000000000000,42,1.310320166770930,103.760411562157998,410000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",38.000000000000000,7,1.310335922353440,103.771355673382999,933000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",23.000000000000000,7,1.310335922353440,103.771355673382999,873000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",26.000000000000000,42,1.316055677470750,103.769112678696999,690000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",32.000000000000000,6,1.320105794463310,103.765573473984006,1009888.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",20.000000000000000,6,1.319116567768970,103.765492195958998,942000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",32.000000000000000,6,1.320105794463310,103.765573473984006,1000188.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",11.000000000000000,41,1.318363214476870,103.769846484273998,605000.000000000000000,1345.487499999999955,"HDB"]
["2020-11-01",5.000000000000000,35,1.320144190302020,103.763253531404999,820000.000000000000000,1614.585000000000036,"HDB"]
["2020-11-01",11.000000000000000,35,1.321501158474950,103.762228657544000,820000.000000000000000,1614.585000000000036,"HDB"]
["2020-11-01",11.000000000000000,35,1.321501158474950,103.762228657544000,860000.000000000000000,1582.293300000000045,"HDB"]
["2020-11-01",14.000000000000000,36,1.324112539337450,103.771925036203001,841000.000000000000000,1636.112800000000107,"HDB"]
["2020-11-01",11.000000000000000,35,1.323545132742510,103.771328752409005,825000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",2.000000000000000,36,1.324112539337450,103.771925036203001,790000.000000000000000,1636.112800000000107,"HDB"]
["2020-11-01",5.000000000000000,40,1.306347506220190,103.760538027126003,730000.000000000000000,1743.751800000000003,"HDB"]
["2020-11-01",5.000000000000000,41,1.321656497869170,103.885423356977995,210000.000000000000000,484.375499999999988,"HDB"]
["2020-11-01",8.000000000000000,51,1.325468011095360,103.888077424417006,200000.000000000000000,452.083799999999997,"HDB"]
["2020-11-01",8.000000000000000,51,1.325195913303030,103.888039969790995,204000.000000000000000,452.083799999999997,"HDB"]
["2020-11-01",11.000000000000000,42,1.320922753305790,103.883351967045002,305000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,45,1.321703290308890,103.886195689242001,273000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",11.000000000000000,39,1.319175152394770,103.885321594342997,310000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,45,1.321703290308890,103.886195689242001,280000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",5.000000000000000,53,1.330188520480520,103.887508672167002,210000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",8.000000000000000,53,1.331423626400090,103.887410301919004,210000.000000000000000,649.063169999999900,"HDB"]
["2020-11-01",5.000000000000000,53,1.330166195002940,103.887785274744004,238888.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",2.000000000000000,37,1.310048005510810,103.884678198119005,380888.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",17.000000000000000,4,1.329296909297200,103.888792588331995,548000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",20.000000000000000,4,1.329404347637730,103.889196979567004,500000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,4,1.329296909297200,103.888792588331995,510000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,49,1.327957357119800,103.886080437212996,252000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",5.000000000000000,4,1.329404347637730,103.889196979567004,485000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,48,1.328177333743310,103.886486362837005,233000.000000000000000,624.306199999999990,"HDB"]
["2020-11-01",11.000000000000000,43,1.322994312148670,103.904449779611994,250000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",8.000000000000000,38,1.325031355324980,103.903282423723994,280000.000000000000000,710.417399999999930,"HDB"]
["2020-11-01",5.000000000000000,14,1.321171643703940,103.901772831995999,446000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",2.000000000000000,37,1.318309201557130,103.887754013220004,370000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",14.000000000000000,38,1.311290917822020,103.897703436187001,318000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",8.000000000000000,39,1.309152394298340,103.882242524291996,380000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,39,1.309152394298340,103.882242524291996,390000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",11.000000000000000,43,1.316900139472250,103.880328104689994,278500.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",2.000000000000000,43,1.316900139472250,103.880328104689994,260000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",11.000000000000000,43,1.316900139472250,103.880328104689994,327000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",5.000000000000000,20,1.330688024909870,103.901953040703006,300000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",2.000000000000000,35,1.326433385400710,103.901170017525004,273000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",11.000000000000000,35,1.329682323431520,103.885407993594995,458000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,39,1.310411404559320,103.886398004352003,522888.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,39,1.309416071071510,103.883900101161998,480000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,22,1.308944529622560,103.883530101123995,718000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",17.000000000000000,4,1.329296909297200,103.888792588331995,800000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,4,1.329296909297200,103.888792588331995,740000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.329940023462490,103.889189084492003,716000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",17.000000000000000,4,1.329892020766760,103.888112904804004,750000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,4,1.329940023462490,103.889189084492003,720000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,4,1.329181051261410,103.888248441219005,755000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,4,1.329296909297200,103.888792588331995,700000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",20.000000000000000,4,1.329940023462490,103.889189084492003,750000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,4,1.329940023462490,103.889189084492003,710000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",17.000000000000000,4,1.329404347637730,103.889196979567004,780000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,37,1.307285340606740,103.888505580319006,755000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",2.000000000000000,42,1.321798698843850,103.902774741743997,392000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",8.000000000000000,14,1.321013482983560,103.900972794677003,680000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",2.000000000000000,43,1.321800289344370,103.904424346286007,404800.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",5.000000000000000,13,1.320389362860850,103.901842015602995,698888.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",2.000000000000000,28,1.318315637741110,103.899024728377995,535000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,38,1.317679502658300,103.884971542990996,540000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",8.000000000000000,51,1.308681908435850,103.887123739312997,560000.000000000000000,1334.723600000000033,"HDB"]
["2020-11-01",8.000000000000000,30,1.317476030136910,103.876354059117006,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,30,1.317000195820010,103.875994635636005,458000.000000000000000,1173.265099999999848,"HDB"]
["2020-11-01",5.000000000000000,34,1.325981655236710,103.899673375930007,345000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",8.000000000000000,35,1.326904730460220,103.903997715044994,382000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",2.000000000000000,35,1.325917438843260,103.899063689114996,370000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,34,1.325828343264780,103.900581103780993,415000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",5.000000000000000,35,1.328273257826220,103.903594270219997,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,35,1.326359384297340,103.899753061623002,375000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",5.000000000000000,24,1.326849239677330,103.886293541726005,650000.000000000000000,1345.487499999999955,"HDB"]
["2020-11-01",14.000000000000000,44,1.313176188109870,103.897214949602997,645000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",2.000000000000000,20,1.308112641749820,103.882693800726003,745000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",8.000000000000000,20,1.306928776027970,103.883110476119001,870000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,33,1.316350523050500,103.885938847008006,790000.000000000000000,1560.765499999999975,"HDB"]
["2020-11-01",5.000000000000000,34,1.323993056035290,103.886692720016995,658000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",5.000000000000000,34,1.326394468735030,103.903071539257994,702000.000000000000000,1636.112800000000107,"HDB"]
["2020-11-01",8.000000000000000,5,1.379392247495130,103.878283914185999,230000.000000000000000,505.903300000000002,"HDB"]
["2020-11-01",11.000000000000000,8,1.381916945598900,103.879803714990004,328000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",14.000000000000000,8,1.381916945598900,103.879803714990004,328000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",14.000000000000000,8,1.382272735035280,103.880129232730994,330000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,37,1.352230308181280,103.885711060613005,285000.000000000000000,861.111999999999966,"HDB"]
["2020-11-01",11.000000000000000,38,1.352908458408790,103.888972338303006,288000.000000000000000,710.417399999999930,"HDB"]
["2020-11-01",5.000000000000000,35,1.364923196243400,103.889379532964995,283000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,42,1.365512261237460,103.892085472744995,298000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",5.000000000000000,33,1.373785015357510,103.883849096326003,278000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",5.000000000000000,37,1.365728439661350,103.896620216827998,290000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,37,1.368306832018610,103.895987624672003,316000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,31,1.373110630098050,103.885636629182002,265000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",11.000000000000000,33,1.371759943507770,103.881455985670001,285000.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",8.000000000000000,34,1.369297892385300,103.883826832419004,260000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",8.000000000000000,33,1.371759943507770,103.881455985670001,320000.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",5.000000000000000,34,1.372052696263640,103.886531403839001,285000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",8.000000000000000,35,1.370144006555100,103.883968140530996,268000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",5.000000000000000,35,1.370691366289320,103.881518580725995,288500.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",2.000000000000000,31,1.373110630098050,103.885636629182002,265000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",8.000000000000000,33,1.371698788798030,103.879948293051001,303000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",2.000000000000000,33,1.373063922557570,103.883813492683004,295000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",8.000000000000000,33,1.372172878449530,103.884645831521993,280000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",14.000000000000000,6,1.375182544014110,103.900405982823997,475000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,5,1.378930838119350,103.900988286293000,355000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,4,1.376760381577190,103.904050364710997,370000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",14.000000000000000,17,1.380015003143610,103.878741889940997,355000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",17.000000000000000,17,1.380015003143610,103.878741889940997,380000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",11.000000000000000,34,1.374094139462140,103.895312625320997,380000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",11.000000000000000,35,1.373639497968700,103.896187663804000,362000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",11.000000000000000,35,1.374049695577470,103.896459281625994,421888.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",8.000000000000000,35,1.365483982913240,103.890200268843003,368000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",11.000000000000000,42,1.363216575361080,103.891929615677000,368000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,35,1.370967420464030,103.886496855930005,420000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,23,1.378952246152380,103.886776999855002,416000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",5.000000000000000,37,1.368306832018610,103.895987624672003,385000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,37,1.366269895765090,103.898029449551004,388800.000000000000000,1054.862200000000030,"HDB"]
["2020-11-01",8.000000000000000,37,1.367098553592630,103.896978678668006,385000.000000000000000,1044.098300000000108,"HDB"]
["2020-11-01",2.000000000000000,37,1.367786716870430,103.895530258804996,397000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",5.000000000000000,35,1.369680218899980,103.898337239914994,355000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,35,1.369303210087300,103.898351173028004,365000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",11.000000000000000,37,1.365299661780880,103.896454800013004,394000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,33,1.370612711575120,103.879209065675994,355000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",11.000000000000000,34,1.369486756403330,103.884789364827995,346000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",11.000000000000000,33,1.373653600544610,103.882866926785994,400000.000000000000000,1151.737300000000005,"HDB"]
["2020-11-01",5.000000000000000,31,1.376459244771850,103.894857328634998,425000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",14.000000000000000,32,1.371129016424320,103.884318870200005,390000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,28,1.376951718427450,103.891748637324994,420000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",14.000000000000000,21,1.377093166219420,103.877867170995003,420000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",2.000000000000000,21,1.378713242871760,103.878523628473005,352000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",14.000000000000000,21,1.378634504670640,103.877615544915002,413000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",14.000000000000000,28,1.370363556185750,103.889999645494996,505000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,36,1.358762584378520,103.891460074318005,345000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,23,1.377469903247550,103.886929044358993,385000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",2.000000000000000,28,1.378488497661100,103.890722228328997,400000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",2.000000000000000,21,1.375013783531280,103.887337730531002,480000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",11.000000000000000,33,1.375964494658420,103.887423583258993,416000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",11.000000000000000,22,1.376100158746380,103.880942241583995,408000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",5.000000000000000,21,1.378759489029780,103.879496357849007,368000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",11.000000000000000,35,1.349053216217570,103.886640172940005,390000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",5.000000000000000,36,1.352233427466520,103.882841640503003,407000.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",11.000000000000000,36,1.353026640041150,103.882887594333994,428000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",2.000000000000000,35,1.350762710205570,103.887548072786998,380000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",5.000000000000000,5,1.379054800168020,103.901927831856000,435000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,5,1.379054800168020,103.901927831856000,468888.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,5,1.378466901343570,103.900804189300999,430000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",17.000000000000000,5,1.378145440147560,103.901767342056004,479000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,5,1.379054800168020,103.901927831856000,458000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,4,1.379322509911710,103.904191032445993,580000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",17.000000000000000,4,1.376760381577190,103.904050364710997,580000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",8.000000000000000,4,1.376760381577190,103.904050364710997,595000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",11.000000000000000,17,1.380031671417380,103.879413572554995,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,17,1.379538908518060,103.879954447529997,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,17,1.380493246765810,103.880940476912002,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,36,1.358195574476230,103.888783549259003,723000.000000000000000,1528.473799999999983,"HDB"]
["2020-11-01",2.000000000000000,33,1.366658488866690,103.887917029479993,418000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",2.000000000000000,37,1.366269895765090,103.898029449551004,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,32,1.374407401222250,103.890563837330006,535000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,32,1.375755730493140,103.890287905548007,518000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,32,1.375755730493140,103.890287905548007,518888.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",11.000000000000000,33,1.371276006414490,103.880058705707995,510000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",2.000000000000000,34,1.370312634682390,103.885125629360004,528000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",2.000000000000000,31,1.377815680571750,103.891282467146993,458000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,21,1.376762776664810,103.878108300823001,488000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",17.000000000000000,22,1.374993836033950,103.883486736367004,530000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",11.000000000000000,36,1.352526801793770,103.879594937532005,565000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",11.000000000000000,21,1.362990378653200,103.890463932895997,637000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",11.000000000000000,21,1.362990378653200,103.890463932895997,630000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",17.000000000000000,23,1.378091903659270,103.888989977015001,500000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",14.000000000000000,23,1.378491093124600,103.889006350502001,530000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",11.000000000000000,21,1.375920656188500,103.889190256014999,525000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",5.000000000000000,22,1.376822522398480,103.884082693756000,470000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",11.000000000000000,22,1.376659079530190,103.881516333231005,520000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",14.000000000000000,21,1.376635678974490,103.879787450961004,510000.000000000000000,1248.612399999999980,"HDB"]
["2020-11-01",5.000000000000000,36,1.352526443384340,103.883738329606004,530000.000000000000000,1431.598700000000008,"HDB"]
["2020-11-01",8.000000000000000,36,1.352526443384340,103.883738329606004,523000.000000000000000,1410.070899999999938,"HDB"]
["2020-11-01",8.000000000000000,35,1.349758253622570,103.886810075583000,490000.000000000000000,1420.834800000000087,"HDB"]
["2020-11-01",17.000000000000000,6,1.375774046114900,103.899965684738007,810000.000000000000000,1173.265099999999848,"HDB"]
["2020-11-01",5.000000000000000,5,1.378930838119350,103.900988286293000,600000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",17.000000000000000,6,1.375182544014110,103.900405982823997,770000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,5,1.378010012627660,103.901070789873998,585000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",14.000000000000000,5,1.379054800168020,103.901927831856000,640000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",11.000000000000000,4,1.377949569826290,103.904346041308003,715000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",8.000000000000000,28,1.377482705749420,103.895433417961996,705000.000000000000000,1593.057199999999966,"HDB"]
["2020-11-01",2.000000000000000,30,1.374470805775430,103.893091053432002,720000.000000000000000,1560.765499999999975,"HDB"]
["2020-11-01",8.000000000000000,33,1.373424664707810,103.891856909799003,735000.000000000000000,1560.765499999999975,"HDB"]
["2020-11-01",8.000000000000000,32,1.375833410320490,103.891885076183002,733000.000000000000000,1560.765499999999975,"HDB"]
["2020-11-01",2.000000000000000,33,1.373424664707810,103.891856909799003,650000.000000000000000,1560.765499999999975,"HDB"]
["2020-11-01",2.000000000000000,33,1.371839884299080,103.880739516375002,632000.000000000000000,1636.112800000000107,"HDB"]
["2020-11-01",5.000000000000000,33,1.369826072470940,103.879317363374000,652000.000000000000000,1593.057199999999966,"HDB"]
["2020-11-01",2.000000000000000,33,1.373235717341930,103.881702287093006,655000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",2.000000000000000,21,1.377752166190670,103.878665265669994,520000.000000000000000,1474.654299999999921,"HDB"]
["2020-11-01",5.000000000000000,21,1.377102516501390,103.878482665421004,555000.000000000000000,1474.654299999999921,"HDB"]
["2020-11-01",5.000000000000000,36,1.356621418748050,103.888857749392997,710000.000000000000000,1614.585000000000036,"HDB"]
["2020-11-01",5.000000000000000,36,1.356621418748050,103.888857749392997,740000.000000000000000,1614.585000000000036,"HDB"]
["2020-11-01",5.000000000000000,28,1.380932202613480,103.889121423348996,680000.000000000000000,1593.057199999999966,"HDB"]
["2020-11-01",8.000000000000000,28,1.377822732763890,103.890323214074002,682000.000000000000000,1582.293300000000045,"HDB"]
["2020-11-01",5.000000000000000,28,1.377822732763890,103.890323214074002,715000.000000000000000,1614.585000000000036,"HDB"]
["2020-11-01",14.000000000000000,22,1.373483070539320,103.879777763575007,665000.000000000000000,1539.237699999999904,"HDB"]
["2020-11-01",11.000000000000000,36,1.350852996790970,103.886329913159997,668000.000000000000000,1603.821099999999888,"HDB"]
["2020-11-01",5.000000000000000,36,1.351723552471420,103.886487164914001,655000.000000000000000,1625.348899999999958,"HDB"]
["2020-11-01",2.000000000000000,6,1.348658233825690,103.731789499274001,245000.000000000000000,473.611600000000010,"HDB"]
["2020-11-01",11.000000000000000,38,1.338870889307320,103.736218505026002,328000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,37,1.337890377171290,103.742428065764003,290000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,35,1.344165272517470,103.738263367231994,295000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,34,1.342653277776610,103.739976995418004,339000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",8.000000000000000,37,1.342631871964490,103.742133807092998,299000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,36,1.347154559882150,103.733348701412993,298000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",11.000000000000000,6,1.348308359129400,103.731919903016006,351000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",11.000000000000000,6,1.348658233825690,103.731789499274001,368888.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",5.000000000000000,41,1.319022392710280,103.746691863405005,270000.000000000000000,775.000800000000027,"HDB"]
["2020-11-01",38.000000000000000,7,1.323783550417050,103.738518384200006,428000.000000000000000,775.000800000000027,"HDB"]
["2020-11-01",5.000000000000000,4,1.322542265442540,103.737560699176001,338000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",23.000000000000000,4,1.322542265442540,103.737560699176001,380000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,43,1.320302528052090,103.741848524260007,248000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",11.000000000000000,37,1.349532517056860,103.731532178492998,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",11.000000000000000,35,1.351591239272270,103.730196051050001,340000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",5.000000000000000,39,1.338797913612430,103.734807724831995,373000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",8.000000000000000,38,1.340406911184260,103.742128554131000,382000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",11.000000000000000,36,1.346006527150870,103.732079814027998,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,42,1.318512076444170,103.747372481330999,370000.000000000000000,1044.098300000000108,"HDB"]
["2020-11-01",11.000000000000000,4,1.322201642244830,103.737751694996007,440000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",29.000000000000000,4,1.322542265442540,103.737560699176001,502888.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",35.000000000000000,4,1.321891972611670,103.737551593405001,530000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",23.000000000000000,4,1.322542265442540,103.737560699176001,477000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,4,1.322542265442540,103.737560699176001,420000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",26.000000000000000,4,1.321891972611670,103.737551593405001,488000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",20.000000000000000,4,1.322201642244830,103.737751694996007,506000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,4,1.322201642244830,103.737751694996007,440000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",17.000000000000000,22,1.340960546790720,103.747453693181001,528000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",17.000000000000000,22,1.338423949408970,103.746854853223994,510000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",2.000000000000000,38,1.340719306749820,103.740562885510002,460000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",8.000000000000000,38,1.339032566482750,103.739773775263004,527888.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",5.000000000000000,35,1.340607508831640,103.737453992981003,523000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",5.000000000000000,38,1.339032566482750,103.739773775263004,525000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",8.000000000000000,31,1.336405669752400,103.743075430285998,600000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",8.000000000000000,31,1.336405669752400,103.743075430285998,628000.000000000000000,1345.487499999999955,"HDB"]
["2020-11-01",23.000000000000000,39,1.341535832661700,103.737487956254000,545000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",5.000000000000000,36,1.346521517865520,103.734843138868001,460000.000000000000000,1431.598700000000008,"HDB"]
["2020-11-01",8.000000000000000,37,1.345436567635460,103.735240571700999,478000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",8.000000000000000,41,1.320329640759340,103.749390131569996,320000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,7,1.322772390244520,103.739714299254004,535000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",11.000000000000000,22,1.340960546790720,103.747453693181001,600000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",2.000000000000000,21,1.341681995860030,103.746245539011994,505000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",17.000000000000000,22,1.340901577705350,103.746437082019000,650000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",2.000000000000000,36,1.350782795219220,103.731532573886994,580000.000000000000000,1603.821099999999888,"HDB"]
["2020-11-01",20.000000000000000,22,1.338459240803200,103.744222152985003,800000.000000000000000,1506.945999999999913,"HDB"]
["2020-11-01",14.000000000000000,22,1.338468625334690,103.743808187469000,768000.000000000000000,1539.237699999999904,"HDB"]
["2020-11-01",5.000000000000000,35,1.349140536868450,103.729174020372994,630000.000000000000000,1603.821099999999888,"HDB"]
["2020-11-01",17.000000000000000,22,1.338577829339950,103.745137980175002,800000.000000000000000,1539.237699999999904,"HDB"]
["2020-11-01",11.000000000000000,6,1.347617697569750,103.708643921054005,256000.000000000000000,505.903300000000002,"HDB"]
["2020-11-01",14.000000000000000,6,1.347835999083920,103.709070823104000,255000.000000000000000,505.903300000000002,"HDB"]
["2020-11-01",5.000000000000000,12,1.335277508801900,103.694776239421998,225000.000000000000000,559.722800000000007,"HDB"]
["2020-11-01",8.000000000000000,45,1.345619769849280,103.711613047954998,220000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",11.000000000000000,45,1.345619769849280,103.711613047954998,255000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",5.000000000000000,42,1.346249681108580,103.709387013108994,225000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",2.000000000000000,42,1.347251002973790,103.710014454331002,225000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",5.000000000000000,42,1.346249681108580,103.709387013108994,250000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",8.000000000000000,44,1.346586102796410,103.713568354090000,250000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",8.000000000000000,44,1.346257972116440,103.715154716629002,250000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",8.000000000000000,44,1.346257972116440,103.715154716629002,238000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",8.000000000000000,36,1.350861400052780,103.725450709898993,285000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",5.000000000000000,35,1.349586565732470,103.726315316469993,260000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,3,1.340651294692200,103.707506154372993,385000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,3,1.340280167300540,103.707599009323005,365000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,34,1.348333357331350,103.724307317877006,275000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",5.000000000000000,34,1.350085030807610,103.724757267596999,235000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",8.000000000000000,35,1.351309335613610,103.727345002671001,280000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",11.000000000000000,38,1.347197625501800,103.717246730837005,290888.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,37,1.347884171935020,103.716417389865001,288000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,36,1.345086813840680,103.717978485296001,335000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",8.000000000000000,37,1.347884171935020,103.716417389865001,295000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,31,1.341294410400990,103.689270790909006,280000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",11.000000000000000,31,1.340523117726690,103.689190161415993,281000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",5.000000000000000,8,1.338514379198150,103.721677989651994,320000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,49,1.333184498292660,103.724354324887003,242000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",20.000000000000000,6,1.327936964865550,103.724178248300007,460000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,5,1.348656805721140,103.709097367423993,450000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,5,1.348617948018020,103.709737700176007,460000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,25,1.345093736075010,103.708033296536001,330000.000000000000000,1173.265099999999848,"HDB"]
["2020-11-01",5.000000000000000,35,1.352303065264580,103.724632197739993,346000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,31,1.345782895473790,103.697658651818998,335000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",11.000000000000000,31,1.345453549601010,103.697719623835994,352000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",11.000000000000000,30,1.343669446532270,103.698298346243007,365000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,22,1.341186885498530,103.706710011344995,435000.000000000000000,1065.626099999999951,"HDB"]
["2020-11-01",5.000000000000000,20,1.344494730420690,103.704760528197994,400000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",2.000000000000000,22,1.341186885498530,103.706710011344995,438000.000000000000000,1054.862200000000030,"HDB"]
["2020-11-01",5.000000000000000,22,1.342271840515010,103.706611969899996,468888.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,22,1.342110809670200,103.707477387506998,450000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",5.000000000000000,35,1.349848562236260,103.722671026585999,362000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",8.000000000000000,35,1.352347996318640,103.718438388227995,360000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",11.000000000000000,35,1.352377700994930,103.716921171248003,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,36,1.351863252385540,103.715798646002995,330000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",5.000000000000000,36,1.352481247395340,103.720399429592007,360888.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",5.000000000000000,35,1.352290539050040,103.715246438457996,300000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",2.000000000000000,35,1.353992751018320,103.718567124767006,327500.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,36,1.347457598428170,103.719968013011993,392000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",8.000000000000000,20,1.337998306223180,103.696320084560995,416000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",14.000000000000000,19,1.338327808888900,103.697637928278994,410000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",5.000000000000000,18,1.335537240255210,103.698482008728007,375000.000000000000000,925.695399999999950,"HDB"]
["2020-11-01",14.000000000000000,18,1.335537240255210,103.698482008728007,398888.000000000000000,925.695399999999950,"HDB"]
["2020-11-01",14.000000000000000,19,1.336205594812060,103.704177389573005,455000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",5.000000000000000,12,1.344806185882130,103.703838568056000,408000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,19,1.336384009612940,103.703382722651995,440000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",14.000000000000000,20,1.343839994346120,103.704216582811000,440000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",11.000000000000000,19,1.343094209703250,103.698866098978996,375000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",5.000000000000000,20,1.338531459393440,103.701545131575998,380000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",2.000000000000000,20,1.341877297093000,103.702203679337003,393000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",2.000000000000000,30,1.343400906337810,103.696252484178004,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,28,1.347609581446110,103.699227740175004,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,28,1.347609581446110,103.699227740175004,360000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,24,1.347144686683850,103.696654804340000,330000.000000000000000,1173.265099999999848,"HDB"]
["2020-11-01",2.000000000000000,24,1.349483401241590,103.694556118022007,331000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",8.000000000000000,31,1.341175181248640,103.686452140910006,320000.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",5.000000000000000,31,1.344408267398450,103.690958705201993,375000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",5.000000000000000,32,1.340149982516960,103.689146387921994,388800.000000000000000,1151.737300000000005,"HDB"]
["2020-11-01",5.000000000000000,31,1.341294410400990,103.689270790909006,330000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",8.000000000000000,23,1.340500410442760,103.720200006739006,410000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",5.000000000000000,10,1.337814967660110,103.722184784221994,407000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,23,1.335982380258960,103.723127904617996,420000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",17.000000000000000,6,1.328437977276430,103.723795893377002,608028.000000000000000,957.987100000000055,"HDB"]
["2020-11-01",20.000000000000000,6,1.327936964865550,103.724178248300007,613000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",2.000000000000000,30,1.327483279923510,103.721043765241006,360000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,5,1.332833592826980,103.721043381423996,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,45,1.346405381745780,103.710777112860001,462000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",8.000000000000000,23,1.338972224126190,103.719838810606007,494000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,23,1.337470645528030,103.719786065074004,460000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",5.000000000000000,23,1.337725927156020,103.720184719217002,465000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",2.000000000000000,35,1.351953808089370,103.719396655601003,405000.000000000000000,1453.126500000000078,"HDB"]
["2020-11-01",5.000000000000000,36,1.350875715324220,103.716353293406002,440000.000000000000000,1442.362599999999929,"HDB"]
["2020-11-01",5.000000000000000,22,1.341532477723350,103.705669897207002,515000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",11.000000000000000,35,1.351582692350010,103.718516174409004,472000.000000000000000,1431.598700000000008,"HDB"]
["2020-11-01",2.000000000000000,36,1.354786334358110,103.722563908677003,465000.000000000000000,1496.182099999999991,"HDB"]
["2020-11-01",5.000000000000000,22,1.339591890504040,103.696357637705006,455000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,18,1.336891376857400,103.696638809163005,475888.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",5.000000000000000,19,1.340513135460740,103.698881639419000,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,18,1.336073093441340,103.696715423955993,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,20,1.338028458101670,103.697356787497000,475000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",2.000000000000000,20,1.338421577233060,103.696385676366006,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",2.000000000000000,19,1.340784383550430,103.697876125215004,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,19,1.339782505203830,103.700667734161996,470000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",14.000000000000000,19,1.335691637674090,103.704301685702006,540000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",14.000000000000000,20,1.343334425751360,103.704701215265999,542500.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",2.000000000000000,20,1.342920388767810,103.704168834122001,482000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",5.000000000000000,20,1.343839994346120,103.704216582811000,580000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",11.000000000000000,12,1.344864895526620,103.703395356176998,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,20,1.338211252732720,103.703155643642006,498888.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,20,1.343586592125370,103.704502970823000,553000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",5.000000000000000,19,1.338906188524600,103.700751339877002,468000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,20,1.341553750235740,103.700502752743006,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",2.000000000000000,19,1.337974716439710,103.700171739975005,445000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",8.000000000000000,20,1.341877297093000,103.702203679337003,472888.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",2.000000000000000,20,1.341758561398950,103.701490370657993,418000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,19,1.342793287746370,103.698397020217001,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",14.000000000000000,20,1.340974795099250,103.701602936357006,488000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",2.000000000000000,28,1.347609581446110,103.699227740175004,390000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",5.000000000000000,24,1.349817216084610,103.695444669205003,418000.000000000000000,1356.251400000000103,"HDB"]
["2020-11-01",8.000000000000000,24,1.347446749418050,103.692827949719003,400000.000000000000000,1345.487499999999955,"HDB"]
["2020-11-01",8.000000000000000,24,1.346919494301630,103.696188240519007,400000.000000000000000,1334.723600000000033,"HDB"]
["2020-11-01",5.000000000000000,27,1.346332296108590,103.695188410921006,400000.000000000000000,1356.251400000000103,"HDB"]
["2020-11-01",14.000000000000000,24,1.345397945347350,103.691702257863994,430000.000000000000000,1367.015300000000025,"HDB"]
["2020-11-01",5.000000000000000,27,1.346886273438390,103.695471362907995,400000.000000000000000,1367.015300000000025,"HDB"]
["2020-11-01",14.000000000000000,14,1.336596609474880,103.695378178930000,481500.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,14,1.336619865393860,103.695091222903997,475000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,12,1.335872533381670,103.694838223367000,468000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,12,1.335743986541010,103.695776860400002,461500.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,31,1.339693659893390,103.693915380546997,445000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,12,1.336190796797830,103.695792447165005,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",20.000000000000000,6,1.327936964865550,103.724178248300007,735000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",8.000000000000000,5,1.331937863684430,103.721561508725003,520000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",14.000000000000000,5,1.331937863684430,103.721561508725003,560000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",8.000000000000000,20,1.342609031399950,103.704847787280997,623000.000000000000000,1420.834800000000087,"HDB"]
["2020-11-01",17.000000000000000,20,1.344623934021780,103.705560050375993,628888.000000000000000,1442.362599999999929,"HDB"]
["2020-11-01",5.000000000000000,22,1.341532477723350,103.705669897207002,600000.000000000000000,1496.182099999999991,"HDB"]
["2020-11-01",2.000000000000000,20,1.343994514861620,103.705396292339003,618888.000000000000000,1453.126500000000078,"HDB"]
["2020-11-01",2.000000000000000,20,1.341748417526290,103.704794256867999,625000.000000000000000,1420.834800000000087,"HDB"]
["2020-11-01",11.000000000000000,35,1.348494277881340,103.722162927114994,678888.000000000000000,1625.348899999999958,"HDB"]
["2020-11-01",2.000000000000000,35,1.353673527602890,103.726384287670996,505000.000000000000000,1614.585000000000036,"HDB"]
["2020-11-01",8.000000000000000,19,1.335989550717850,103.699974206240000,545000.000000000000000,1420.834800000000087,"HDB"]
["2020-11-01",5.000000000000000,20,1.343507819063180,103.702815760302997,520000.000000000000000,1399.307000000000016,"HDB"]
["2020-11-01",14.000000000000000,20,1.343839994346120,103.704216582811000,640000.000000000000000,1420.834800000000087,"HDB"]
["2020-11-01",11.000000000000000,20,1.339767995308520,103.701379811858004,620000.000000000000000,1399.307000000000016,"HDB"]
["2020-11-01",14.000000000000000,18,1.344046607901410,103.702361146078005,515000.000000000000000,1345.487499999999955,"HDB"]
["2020-11-01",5.000000000000000,18,1.344046607901410,103.702361146078005,570000.000000000000000,1345.487499999999955,"HDB"]
["2020-11-01",11.000000000000000,18,1.343872989375580,103.701429855417004,545000.000000000000000,1356.251400000000103,"HDB"]
["2020-11-01",2.000000000000000,27,1.342882765232830,103.694854808974000,525000.000000000000000,1603.821099999999888,"HDB"]
["2020-11-01",14.000000000000000,27,1.342882765232830,103.694854808974000,580000.000000000000000,1657.640599999999949,"HDB"]
["2020-11-01",5.000000000000000,29,1.343270527628930,103.696862968483998,560000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",8.000000000000000,25,1.348664925509530,103.700377053910003,565000.000000000000000,1603.821099999999888,"HDB"]
["2020-11-01",5.000000000000000,31,1.341220505489250,103.685228417825002,550000.000000000000000,1560.765499999999975,"HDB"]
["2020-11-01",2.000000000000000,23,1.339042682212260,103.723146242832996,568000.000000000000000,1496.182099999999991,"HDB"]
["2020-11-01",5.000000000000000,23,1.338523747346220,103.723483455608005,620000.000000000000000,1528.473799999999983,"HDB"]
["2020-11-01",8.000000000000000,25,1.336981610510410,103.719772217368003,565000.000000000000000,1593.057199999999966,"HDB"]
["2020-11-01",5.000000000000000,50,1.335687004458490,103.787831657867997,195000.000000000000000,516.667199999999980,"HDB"]
["2020-11-01",2.000000000000000,41,1.303671350608800,103.864478660925002,320000.000000000000000,656.597899999999981,"HDB"]
["2020-11-01",5.000000000000000,39,1.322260136922810,103.866623102630001,245000.000000000000000,678.125699999999938,"HDB"]
["2020-11-01",11.000000000000000,39,1.322260136922810,103.866623102630001,269000.000000000000000,678.125699999999938,"HDB"]
["2020-11-01",5.000000000000000,39,1.304586180299410,103.860840750826000,355000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",8.000000000000000,41,1.313154787576200,103.850908276252994,352000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",17.000000000000000,16,1.311043468120090,103.851660614785999,470000.000000000000000,667.361800000000017,"HDB"]
["2020-11-01",2.000000000000000,46,1.323537806750490,103.869147756469999,260000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",14.000000000000000,46,1.321953854888830,103.869843391813006,281000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",8.000000000000000,50,1.326612097665620,103.858436241744997,230000.000000000000000,602.778399999999920,"HDB"]
["2020-11-01",2.000000000000000,48,1.327014021337410,103.856570634719006,780000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,46,1.321000208512040,103.868321383855999,270000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",8.000000000000000,46,1.320346637187020,103.868347505939994,278000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",14.000000000000000,39,1.308526779968800,103.861149049313994,368000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",8.000000000000000,39,1.307875079170620,103.860792024681004,388000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,39,1.308526779968800,103.861149049313994,400000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",14.000000000000000,42,1.305222053952230,103.862906450772002,320000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",8.000000000000000,44,1.322587351873700,103.861107276991007,265000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",8.000000000000000,44,1.323425674559200,103.860686612229003,275000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",11.000000000000000,44,1.322587351873700,103.861107276991007,320000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",23.000000000000000,8,1.313275360190900,103.873489088653002,530000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,46,1.322789203272740,103.856444472628993,308000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",5.000000000000000,46,1.321580687091290,103.854150953187002,275000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",2.000000000000000,48,1.320501695566080,103.863341271367005,275888.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",11.000000000000000,8,1.321120277803830,103.866786871368006,710000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,24,1.315997056671650,103.859810749789006,625000.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",5.000000000000000,24,1.315997056671650,103.859810749789006,625000.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",5.000000000000000,46,1.318176426750370,103.861403795159006,473000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",8.000000000000000,24,1.317088035046180,103.860896688004999,678000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",38.000000000000000,9,1.316789225297440,103.861781918434005,902000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",8.000000000000000,46,1.318176426750370,103.861403795159006,465000.000000000000000,947.223200000000020,"HDB"]
["2020-11-01",8.000000000000000,23,1.315993017139620,103.848243053958996,611000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",5.000000000000000,23,1.316589210512010,103.848909726181006,600000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",14.000000000000000,44,1.313586166361100,103.851699923859996,505000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,16,1.327607041043660,103.859860478713998,420000.000000000000000,914.931500000000028,"HDB"]
["2020-11-01",5.000000000000000,36,1.300164591050000,103.884228450232996,600000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",5.000000000000000,33,1.318967939978240,103.856341994979005,504000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",11.000000000000000,33,1.319470223763910,103.857035801904004,500000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,48,1.318951762331650,103.850517972592996,530000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",2.000000000000000,44,1.323402636940690,103.861630800830000,345000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",5.000000000000000,36,1.324351254214610,103.862360297674002,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,36,1.324739675532200,103.862860231376004,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,36,1.324351254214610,103.862360297674002,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,37,1.320643815122850,103.861634081147997,715000.000000000000000,1173.265099999999848,"HDB"]
["2020-11-01",8.000000000000000,21,1.315263539358760,103.870688914287996,638888.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",23.000000000000000,14,1.313738440653730,103.871903293488003,692000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",20.000000000000000,46,1.320812803711970,103.853803793872004,395000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",2.000000000000000,25,1.325412048465900,103.857481385973003,465000.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",20.000000000000000,39,1.327962674837850,103.844826964123001,635000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",23.000000000000000,39,1.327962674837850,103.844826964123001,680000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",20.000000000000000,39,1.327962674837850,103.844826964123001,685000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",17.000000000000000,9,1.312707294755110,103.870690585663993,928000.000000000000000,1173.265099999999848,"HDB"]
["2020-11-01",38.000000000000000,9,1.316051181498510,103.861218698543993,1200000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",8.000000000000000,39,1.305104174150710,103.860869351858000,700000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",2.000000000000000,16,1.312367682414760,103.852109307152006,650000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",29.000000000000000,16,1.311600762123000,103.851400079336003,850000.000000000000000,1173.265099999999848,"HDB"]
["2020-11-01",17.000000000000000,46,1.323645147739960,103.868295292623003,520000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",8.000000000000000,46,1.324084641118230,103.868590548049994,520000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",8.000000000000000,46,1.323645147739960,103.868295292623003,503000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",5.000000000000000,46,1.323883719413360,103.867864793506996,508000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",20.000000000000000,16,1.327607041043660,103.859860478713998,658000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",14.000000000000000,16,1.327827687356720,103.860080664771999,645888.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",8.000000000000000,24,1.322194974162930,103.860831758252999,870000.000000000000000,1334.723600000000033,"HDB"]
["2020-11-01",5.000000000000000,37,1.319823544626460,103.860979745364006,800000.000000000000000,1474.654299999999921,"HDB"]
["2020-11-01",23.000000000000000,44,1.318040810856150,103.874222824064006,530000.000000000000000,1227.084599999999909,"HDB"]
["2020-11-01",11.000000000000000,44,1.318040810856150,103.874222824064006,540000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",8.000000000000000,14,1.313828128617880,103.872380770456999,780000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,22,1.320799591238300,103.853327785421001,670000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",11.000000000000000,26,1.323322706158540,103.866399245801006,860000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",11.000000000000000,36,1.328389357250240,103.855750872334994,718000.000000000000000,1614.585000000000036,"HDB"]
["2020-11-01",11.000000000000000,33,1.322079197483140,103.859079081312998,800000.000000000000000,1550.001600000000053,"HDB"]
["2020-11-01",8.000000000000000,36,1.324739675532200,103.862860231376004,841000.000000000000000,1603.821099999999888,"HDB"]
["2020-11-01",11.000000000000000,45,1.305102401114560,103.912664799370006,338000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",2.000000000000000,45,1.304149640025460,103.912123966698999,298000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",2.000000000000000,45,1.304222794767660,103.911164021353997,420000.000000000000000,818.056399999999940,"HDB"]
["2020-11-01",11.000000000000000,45,1.305102401114560,103.912664799370006,410000.000000000000000,818.056399999999940,"HDB"]
["2020-11-01",5.000000000000000,45,1.304149640025460,103.912123966698999,312888.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",8.000000000000000,45,1.302648966066270,103.912184784557994,385888.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",5.000000000000000,45,1.305096421002590,103.917733747552006,320000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",11.000000000000000,45,1.304097942541070,103.917275409766006,305000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",2.000000000000000,45,1.304550235751310,103.912455527874002,410000.000000000000000,947.223200000000020,"HDB"]
["2020-11-01",2.000000000000000,44,1.303389822133020,103.908553539683993,471000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",2.000000000000000,44,1.303705188220610,103.907213592717994,420000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",8.000000000000000,45,1.302849836278800,103.913197165824002,758888.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",20.000000000000000,45,1.304041684803610,103.915575511946003,808000.000000000000000,1356.251400000000103,"HDB"]
["2020-11-01",2.000000000000000,26,1.363452585092250,103.958901731763007,250000.000000000000000,592.014499999999998,"HDB"]
["2020-11-01",2.000000000000000,40,1.388546562290220,103.987804503483005,300000.000000000000000,710.417399999999930,"HDB"]
["2020-11-01",5.000000000000000,40,1.389096356153660,103.987462845669995,280000.000000000000000,710.417399999999930,"HDB"]
["2020-11-01",14.000000000000000,5,1.371875055190240,103.950580696054999,520000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",14.000000000000000,5,1.368994531144320,103.947710069013993,398000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,5,1.368994531144320,103.947710069013993,395000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,25,1.376667696519500,103.939880592625002,408000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,25,1.375784655284930,103.940430220669995,397000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,24,1.380804458815310,103.938238698931002,425000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,24,1.379416347297140,103.936978237380998,405000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",2.000000000000000,28,1.374941286653420,103.960590038920003,403000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,28,1.373603457553300,103.960557824017002,425000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",2.000000000000000,31,1.371469056368130,103.958127973591999,460000.000000000000000,1227.084599999999909,"HDB"]
["2020-11-01",8.000000000000000,30,1.370073684959540,103.956730877173001,440000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,31,1.374495021193440,103.957362530249995,390000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",11.000000000000000,30,1.369384051765050,103.956492113630006,420000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",8.000000000000000,31,1.371469056368130,103.958127973591999,450000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",5.000000000000000,31,1.368932887111750,103.957951722203006,417000.000000000000000,1151.737300000000005,"HDB"]
["2020-11-01",11.000000000000000,31,1.373383143306410,103.955097085831000,456288.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",5.000000000000000,30,1.372502319681280,103.954366661460000,420000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",8.000000000000000,30,1.368775687469450,103.956300375903993,435000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",2.000000000000000,31,1.365487831159260,103.955273377381005,390000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",2.000000000000000,31,1.366528335089570,103.954404987572005,390000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",5.000000000000000,31,1.367952785787380,103.958702642513003,443000.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",8.000000000000000,27,1.372561563639670,103.960998684857003,412000.000000000000000,1151.737300000000005,"HDB"]
["2020-11-01",11.000000000000000,5,1.370931784596650,103.947562573808995,555000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,5,1.369590482886900,103.947455951519004,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,5,1.370623404184680,103.948163757719001,555000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,5,1.369590482886900,103.947455951519004,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,5,1.367892756577720,103.947032722415003,560000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,5,1.368294305519530,103.947266008775998,545000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,5,1.368294305519530,103.947266008775998,502000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,5,1.368668305023290,103.947274003279006,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,5,1.367892756577720,103.947032722415003,530000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,5,1.368422934980410,103.947593701800997,530000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,28,1.367369815960410,103.953118181492997,440000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",2.000000000000000,5,1.369960491386100,103.947452111279006,488000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,5,1.368668305023290,103.947274003279006,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,5,1.367541623552920,103.947105433711997,499000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,27,1.373580842173040,103.944365020310002,450000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",8.000000000000000,27,1.374144176154200,103.942957213626002,430000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",5.000000000000000,25,1.373189244893310,103.946360527842998,480000.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",8.000000000000000,24,1.377815920051320,103.933332601455007,415000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",2.000000000000000,24,1.375530560577710,103.936495119599002,408000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,24,1.380963751704760,103.936890303900000,455000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",8.000000000000000,25,1.379800854741720,103.940918757391998,505000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",8.000000000000000,25,1.379013671884970,103.940999736354996,530000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",5.000000000000000,27,1.374103234103360,103.961991002637006,470000.000000000000000,1377.779199999999946,"HDB"]
["2020-11-01",5.000000000000000,31,1.374041675383110,103.959999173089997,500000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",11.000000000000000,31,1.374041675383110,103.959999173089997,445000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",8.000000000000000,27,1.373379907434050,103.961401813164002,465000.000000000000000,1345.487499999999955,"HDB"]
["2020-11-01",2.000000000000000,26,1.363452585092250,103.958901731763007,485000.000000000000000,1377.779199999999946,"HDB"]
["2020-11-01",2.000000000000000,31,1.365893163333540,103.955221658333002,455000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",5.000000000000000,26,1.363219452354150,103.960831858806003,490000.000000000000000,1356.251400000000103,"HDB"]
["2020-11-01",8.000000000000000,31,1.368012550483370,103.957653133120004,490000.000000000000000,1377.779199999999946,"HDB"]
["2020-11-01",5.000000000000000,27,1.366138634382040,103.960336632261999,480000.000000000000000,1334.723600000000033,"HDB"]
["2020-11-01",11.000000000000000,27,1.372689347849770,103.961780559340994,560000.000000000000000,1399.307000000000016,"HDB"]
["2020-11-01",5.000000000000000,28,1.368827139861520,103.950296238717002,528000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",5.000000000000000,27,1.366764133732620,103.950422811327996,438888.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",8.000000000000000,5,1.369960491386100,103.947452111279006,628000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",11.000000000000000,27,1.367590381240400,103.950281806126000,490000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",5.000000000000000,27,1.374601294690190,103.943139291069002,530000.000000000000000,1377.779199999999946,"HDB"]
["2020-11-01",8.000000000000000,24,1.375036114114480,103.937312816561999,540000.000000000000000,1367.015300000000025,"HDB"]
["2020-11-01",17.000000000000000,24,1.377295645895950,103.935564357182997,520000.000000000000000,1345.487499999999955,"HDB"]
["2020-11-01",8.000000000000000,24,1.382242679100550,103.936646781251000,540000.000000000000000,1367.015300000000025,"HDB"]
["2020-11-01",11.000000000000000,25,1.378048652666790,103.937574532149000,610000.000000000000000,1603.821099999999888,"HDB"]
["2020-11-01",8.000000000000000,28,1.371836609814890,103.959469524587007,615000.000000000000000,1582.293300000000045,"HDB"]
["2020-11-01",2.000000000000000,31,1.370585669241920,103.958107186492995,675000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",8.000000000000000,31,1.371811087062180,103.954381262710001,730000.000000000000000,1603.821099999999888,"HDB"]
["2020-11-01",2.000000000000000,32,1.366518696734490,103.955623402654993,570000.000000000000000,1625.348899999999958,"HDB"]
["2020-11-01",8.000000000000000,27,1.371108704836750,103.962453963376007,580000.000000000000000,1603.821099999999888,"HDB"]
["2020-11-01",5.000000000000000,26,1.365300539883120,103.963750539844000,605000.000000000000000,1560.765499999999975,"HDB"]
["2020-11-01",11.000000000000000,27,1.370733790684760,103.962458014809997,610888.000000000000000,1614.585000000000036,"HDB"]
["2020-11-01",11.000000000000000,27,1.370238552430850,103.962894246393006,580000.000000000000000,1560.765499999999975,"HDB"]
["2020-11-01",2.000000000000000,26,1.365289933961730,103.963014389703005,545000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",8.000000000000000,28,1.372677077140540,103.958359235852001,635000.000000000000000,1582.293300000000045,"HDB"]
["2020-11-01",2.000000000000000,28,1.369749508629840,103.949793789444996,710000.000000000000000,1593.057199999999966,"HDB"]
["2020-11-01",11.000000000000000,28,1.367299848160420,103.953481389198004,670000.000000000000000,1550.001600000000053,"HDB"]
["2020-11-01",14.000000000000000,28,1.369255762598960,103.951137284709006,750000.000000000000000,1550.001600000000053,"HDB"]
["2020-11-01",8.000000000000000,28,1.368430457697120,103.953619551697003,698000.000000000000000,1550.001600000000053,"HDB"]
["2020-11-01",5.000000000000000,28,1.368981057045670,103.952193730256994,630000.000000000000000,1539.237699999999904,"HDB"]
["2020-11-01",8.000000000000000,27,1.375708797714490,103.945481767600000,645000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",11.000000000000000,25,1.373980008082840,103.947507359273004,785000.000000000000000,1593.057199999999966,"HDB"]
["2020-11-01",2.000000000000000,25,1.375343992499710,103.946874016565999,685000.000000000000000,1593.057199999999966,"HDB"]
["2020-11-01",2.000000000000000,24,1.373388718973080,103.938897366674993,640000.000000000000000,1550.001600000000053,"HDB"]
["2020-11-01",8.000000000000000,24,1.381977573085600,103.937637737838998,640000.000000000000000,1560.765499999999975,"HDB"]
["2020-11-01",5.000000000000000,24,1.381977573085600,103.937637737838998,630000.000000000000000,1593.057199999999966,"HDB"]
["2020-11-01",5.000000000000000,6,1.399884825369120,103.911896384130003,235000.000000000000000,495.139400000000023,"HDB"]
["2020-11-01",8.000000000000000,6,1.399654404147610,103.899915641085002,250000.000000000000000,495.139400000000023,"HDB"]
["2020-11-01",2.000000000000000,6,1.399654404147610,103.899915641085002,235000.000000000000000,495.139400000000023,"HDB"]
["2020-11-01",14.000000000000000,4,1.405342857866750,103.913933278721004,390000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",14.000000000000000,5,1.406676722108890,103.911613297113007,350000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",11.000000000000000,6,1.400662014982100,103.910914385755007,327000.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",8.000000000000000,8,1.403012766777210,103.906863540581000,350000.000000000000000,753.472999999999956,"HDB"]
["2020-11-01",2.000000000000000,8,1.403983217115950,103.908663894393996,330000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",14.000000000000000,4,1.399432182675080,103.917510729317002,360000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",11.000000000000000,4,1.401536311530530,103.915077974857994,390000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",14.000000000000000,4,1.401536311530530,103.915077974857994,400000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,4,1.400243475537940,103.917080046799001,325000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",17.000000000000000,4,1.400243475537940,103.917080046799001,350000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",8.000000000000000,6,1.399730674603650,103.900732056742996,370000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",17.000000000000000,6,1.400941196759360,103.901144550587006,380000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,6,1.401361538809020,103.901127199852993,335000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",14.000000000000000,6,1.401361538809020,103.901127199852993,375500.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,6,1.400935631519060,103.899198537999993,350000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,4,1.407761430657450,103.900998963842994,426000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,4,1.407802653060180,103.899609389644993,373888.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,4,1.409710961182770,103.899898384977007,390000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,4,1.408006949440270,103.899074357998003,430000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",14.000000000000000,4,1.409710961182770,103.899898384977007,412000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,4,1.405927099281220,103.897013157326995,359000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",14.000000000000000,5,1.410819269000940,103.900371677782005,367000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,5,1.410819269000940,103.900371677782005,355000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",11.000000000000000,4,1.405402036818240,103.895910481206002,370000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,17,1.392092061598460,103.910022480354996,370000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",14.000000000000000,3,1.393088702760650,103.909041773265997,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,17,1.392335405457970,103.910180783049995,367500.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",5.000000000000000,17,1.392831554214670,103.910620119954999,380000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",2.000000000000000,8,1.402903236539650,103.910057537905004,410000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,5,1.407590311891130,103.910923572748004,399000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",8.000000000000000,5,1.406977629469120,103.911041462626002,450000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",8.000000000000000,8,1.403558836693410,103.910153513143001,432000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,4,1.405324180398450,103.913280733403994,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.405324180398450,103.913280733403994,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,4,1.405324180398450,103.913280733403994,505000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,5,1.406977629469120,103.911041462626002,435000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",8.000000000000000,5,1.406977629469120,103.911041462626002,446888.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",14.000000000000000,4,1.405324180398450,103.913280733403994,495000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,5,1.407590311891130,103.910923572748004,428000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",11.000000000000000,5,1.407221594347790,103.910591907295000,425000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",17.000000000000000,4,1.405324180398450,103.913280733403994,492000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,5,1.407590311891130,103.910923572748004,465000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",2.000000000000000,5,1.406059241730810,103.912020670375995,410000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",11.000000000000000,4,1.404536069128940,103.914012816110997,478000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,5,1.406191182910170,103.911699311071004,458000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",11.000000000000000,5,1.407590311891130,103.910923572748004,468000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",2.000000000000000,4,1.404536069128940,103.914012816110997,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",17.000000000000000,6,1.400739587696720,103.911717542003998,462000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",11.000000000000000,6,1.400343697820270,103.910541207329999,455000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",2.000000000000000,15,1.396866833419130,103.915410431349002,360000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",17.000000000000000,6,1.400343697820270,103.910541207329999,468000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",14.000000000000000,6,1.400739587696720,103.911717542003998,467000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",11.000000000000000,10,1.404052062082600,103.905300204384005,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,8,1.403012766777210,103.906863540581000,375000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,6,1.400343697820270,103.910541207329999,450000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",11.000000000000000,6,1.400862412238270,103.911368717759004,473888.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",11.000000000000000,6,1.400343697820270,103.910541207329999,461000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",2.000000000000000,17,1.401886207864570,103.904917268877995,370000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",5.000000000000000,8,1.404938583799420,103.908157161266004,413000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,4,1.399432182675080,103.917510729317002,452888.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",14.000000000000000,7,1.402605242163020,103.911426719174997,470000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",5.000000000000000,4,1.402282727518700,103.913637732873994,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",17.000000000000000,4,1.401796725089290,103.915278092563995,495000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,4,1.402282727518700,103.913637732873994,530000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,4,1.405662132363020,103.908718985825999,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,8,1.404726526114350,103.907623552659004,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.405662132363020,103.908718985825999,468000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.401491646080420,103.914459128884999,505000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",17.000000000000000,7,1.402881227232900,103.911042035521007,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.400243475537940,103.917080046799001,450000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",5.000000000000000,8,1.405077716192810,103.907759935719994,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",17.000000000000000,4,1.401796725089290,103.915278092563995,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,4,1.401796725089290,103.915278092563995,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,7,1.402329257033820,103.911811406544999,452000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.399432182675080,103.917510729317002,455000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",5.000000000000000,7,1.401126351172720,103.912462739150996,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,8,1.405832083545610,103.906790979853000,477000.000000000000000,1044.098300000000108,"HDB"]
["2020-11-01",5.000000000000000,4,1.402282727518700,103.913637732873994,465000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,4,1.404827090897950,103.909870662157999,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,4,1.404827090897950,103.909870662157999,510888.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,8,1.404726526114350,103.907623552659004,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",17.000000000000000,4,1.405662132363020,103.908718985825999,518888.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,8,1.405077716192810,103.907759935719994,443000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,13,1.401221790007730,103.913397046937007,420000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,4,1.401491646080420,103.914459128884999,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,8,1.404164316654590,103.909117742952006,468000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,8,1.404164316654590,103.909117742952006,460000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",11.000000000000000,15,1.399693672404360,103.914597048009995,400000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,4,1.403823399503910,103.895547769394000,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.404534085814550,103.895665532042997,458000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,7,1.403313781113470,103.898358925104006,478000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,7,1.403474148942910,103.897938437601994,530000.000000000000000,1065.626099999999951,"HDB"]
["2020-11-01",5.000000000000000,4,1.403878308385820,103.895238808654995,457000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,4,1.403799309058860,103.895988121767999,476000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",17.000000000000000,4,1.403799309058860,103.895988121767999,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,6,1.393903150657650,103.913776841168996,440000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",17.000000000000000,4,1.404534085814550,103.895665532042997,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,4,1.403799309058860,103.895988121767999,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,7,1.403443932331630,103.898666456376006,470000.000000000000000,1033.334399999999960,"HDB"]
["2020-11-01",2.000000000000000,4,1.403823399503910,103.895547769394000,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,4,1.404534085814550,103.895665532042997,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,4,1.403823399503910,103.895547769394000,472000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,7,1.403116257458140,103.902287366853997,520000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",5.000000000000000,6,1.400068280779460,103.900399322854994,430000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,7,1.403033709188550,103.901688542521995,478000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,7,1.403258430628200,103.902008676006005,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,8,1.406403851883470,103.905958190134996,525000.000000000000000,1033.334399999999960,"HDB"]
["2020-11-01",8.000000000000000,7,1.401960107713390,103.901778767438998,520000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",14.000000000000000,7,1.401572470421690,103.902619076473997,550000.000000000000000,1033.334399999999960,"HDB"]
["2020-11-01",8.000000000000000,8,1.405079118129040,103.906705987769996,500000.000000000000000,1033.334399999999960,"HDB"]
["2020-11-01",14.000000000000000,8,1.404309716778330,103.907412637204999,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,6,1.403514325881880,103.900890261710003,535000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,6,1.403514325881880,103.900890261710003,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,6,1.404170549823570,103.900581094234994,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,4,1.409322674956250,103.900801836373006,566000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,4,1.409710961182770,103.899898384977007,515000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",17.000000000000000,4,1.409322674956250,103.900801836373006,545000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,4,1.407761430657450,103.900998963842994,530000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,4,1.407761430657450,103.900998963842994,580000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,6,1.402733475308350,103.900463475340004,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.407761430657450,103.900998963842994,562000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,4,1.407802653060180,103.899609389644993,520000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,5,1.400309003178510,103.898075134619006,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,4,1.408700888704660,103.901326604714001,475000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,5,1.400598494997500,103.898920186089001,442000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,4,1.407761430657450,103.900998963842994,560800.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,6,1.400935631519060,103.899198537999993,445000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",17.000000000000000,4,1.407761430657450,103.900998963842994,570000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,4,1.409322674956250,103.900801836373006,518000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,4,1.407761430657450,103.900998963842994,565000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,6,1.403745396522350,103.900318867807002,532000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,5,1.400309003178510,103.898075134619006,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,6,1.400935631519060,103.899198537999993,432000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,4,1.407761430657450,103.900998963842994,538000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,4,1.409710961182770,103.899898384977007,500000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,4,1.409710961182770,103.899898384977007,508000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,6,1.401169895402710,103.899920878173006,470000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,4,1.409322674956250,103.900801836373006,548000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,6,1.402733475308350,103.900463475340004,550000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",5.000000000000000,5,1.405977041149990,103.898544055196993,478000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,5,1.405154197853730,103.897805221585003,422000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",17.000000000000000,4,1.405623024585250,103.896470406907994,488888.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,5,1.410239547231920,103.902143588407000,478000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,5,1.410239547231920,103.902143588407000,460000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,4,1.406091604806800,103.895706618576000,503888.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,4,1.406091604806800,103.895706618576000,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,4,1.406049079458010,103.896179521001002,482000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,17,1.394548891103770,103.911106168328999,439000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",14.000000000000000,17,1.396731877474000,103.910812912680996,453000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,16,1.394775289151740,103.913436803622005,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,17,1.396731877474000,103.910812912680996,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,17,1.396238034917970,103.908007315128003,426000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",17.000000000000000,17,1.399406544398810,103.908430998773994,440000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",17.000000000000000,17,1.396245169144880,103.907087268007999,438000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",8.000000000000000,17,1.396837235235980,103.907248151565000,455000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,17,1.396677886214130,103.906579135418994,415000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",17.000000000000000,17,1.397731275384030,103.904685374150006,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",14.000000000000000,17,1.396941331562200,103.905729497383007,417000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",14.000000000000000,17,1.395787351720800,103.906617808700005,460000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",14.000000000000000,4,1.405324180398450,103.913280733403994,668000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",17.000000000000000,17,1.396608862041990,103.905303792463002,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,17,1.396837235235980,103.907248151565000,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,4,1.404782918736350,103.912978515394997,680000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",14.000000000000000,17,1.397266608453870,103.904538363079993,428000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",14.000000000000000,17,1.397266608453870,103.904538363079993,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",2.000000000000000,4,1.404536069128940,103.914012816110997,625000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",11.000000000000000,4,1.404536069128940,103.914012816110997,680000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",17.000000000000000,15,1.397238236776210,103.914915439766006,490000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",17.000000000000000,4,1.400064769905170,103.917851536970005,635000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",17.000000000000000,15,1.398162761886020,103.916714233828998,485000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",14.000000000000000,4,1.399432182675080,103.917510729317002,605000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,4,1.402600309988640,103.913971396177004,667000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",2.000000000000000,4,1.399432182675080,103.917510729317002,564600.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,4,1.406211790546880,103.909372786790001,620000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,4,1.406413807783310,103.908805683601003,609000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",14.000000000000000,4,1.400771226443900,103.917348684836995,610000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,4,1.401796725089290,103.915278092563995,630000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",14.000000000000000,4,1.401796725089290,103.915278092563995,670000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",2.000000000000000,7,1.401945620154730,103.912456747947004,578000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",2.000000000000000,15,1.399179806643790,103.915006560993007,413000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,7,1.402156729857440,103.912147845947999,680000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",17.000000000000000,15,1.399495970037200,103.914954508817004,456000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,4,1.400064769905170,103.917851536970005,565000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,4,1.399432182675080,103.917510729317002,580000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,4,1.405331433280570,103.910586805300994,620000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,4,1.405761700819060,103.908840037228998,612888.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",8.000000000000000,18,1.397847151043960,103.906436071244997,445000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",8.000000000000000,6,1.393560947523980,103.914860704890998,520000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",17.000000000000000,4,1.404141931902140,103.896363634267004,615000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,17,1.399772995999020,103.906001152235007,438000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,7,1.404315452218900,103.898851831195003,610000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",14.000000000000000,17,1.396550267286300,103.910063026453997,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,16,1.399664223092290,103.904495606278999,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,17,1.397770531418220,103.908647567440994,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",14.000000000000000,17,1.398470595794320,103.907769345209999,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",17.000000000000000,16,1.398522620168300,103.902111724630998,500000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,4,1.404534085814550,103.895665532042997,582888.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,17,1.400647081870830,103.906006617711995,453000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,16,1.399664223092290,103.904495606278999,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",14.000000000000000,7,1.403149046841300,103.898975756501997,647000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",14.000000000000000,17,1.400647081870830,103.906006617711995,467000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",14.000000000000000,17,1.392549136736270,103.912560905440998,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,7,1.402039056590130,103.903532717828995,650000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",11.000000000000000,5,1.400309003178510,103.898075134619006,548888.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,6,1.403941659008830,103.901034337843001,685000.000000000000000,1248.612399999999980,"HDB"]
["2020-11-01",5.000000000000000,4,1.407761430657450,103.900998963842994,690000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",14.000000000000000,5,1.400309003178510,103.898075134619006,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,5,1.400598494997500,103.898920186089001,545000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",14.000000000000000,5,1.400719621297050,103.898484713692000,568000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,4,1.407761430657450,103.900998963842994,688000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,4,1.408006949440270,103.899074357998003,708000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",11.000000000000000,5,1.400719621297050,103.898484713692000,545000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,4,1.404884892573220,103.896351333072005,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",2.000000000000000,5,1.405977041149990,103.898544055196993,542000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,4,1.406015347222710,103.896508270967004,548000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",11.000000000000000,5,1.405960715905930,103.897970713861000,630000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",14.000000000000000,4,1.404797137928790,103.896616087907006,640000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",11.000000000000000,5,1.410239547231920,103.902143588407000,650888.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",8.000000000000000,17,1.396245169144880,103.907087268007999,520000.000000000000000,1399.307000000000016,"HDB"]
["2020-11-01",11.000000000000000,17,1.398068146849920,103.910166919016007,580000.000000000000000,1377.779199999999946,"HDB"]
["2020-11-01",14.000000000000000,17,1.398068146849920,103.910166919016007,585000.000000000000000,1377.779199999999946,"HDB"]
["2020-11-01",11.000000000000000,17,1.398068146849920,103.910166919016007,570000.000000000000000,1377.779199999999946,"HDB"]
["2020-11-01",8.000000000000000,53,1.304074952618720,103.799331690890000,220000.000000000000000,495.139400000000023,"HDB"]
["2020-11-01",2.000000000000000,53,1.305377973553780,103.799323866169004,243000.000000000000000,516.667199999999980,"HDB"]
["2020-11-01",11.000000000000000,53,1.303787443937000,103.800385265974001,275000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",5.000000000000000,5,1.301129091583940,103.797123032464000,480000.000000000000000,678.125699999999938,"HDB"]
["2020-11-01",29.000000000000000,4,1.295463169374910,103.811785236884006,630000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",35.000000000000000,4,1.295340410956650,103.812585191493000,657000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",32.000000000000000,4,1.295730426845100,103.809759937443005,675000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",38.000000000000000,4,1.295120861587430,103.811150016070002,655000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",32.000000000000000,4,1.295340410956650,103.812585191493000,660000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",35.000000000000000,8,1.305443972859610,103.781869025225006,530000.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",11.000000000000000,45,1.303802450424320,103.782320297799004,300888.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",11.000000000000000,44,1.312879756843070,103.786855017635006,350088.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",8.000000000000000,44,1.311998912862650,103.787189701147994,305000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",5.000000000000000,44,1.312693106276260,103.788308828224004,318000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",14.000000000000000,44,1.312284090032730,103.788403889180003,320000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",14.000000000000000,46,1.307555925634100,103.794443576453006,423168.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",8.000000000000000,46,1.306514063791740,103.794222994826995,303000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",14.000000000000000,46,1.309344983357330,103.795559353753006,415000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",2.000000000000000,46,1.307968263605530,103.795646462312007,405000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",2.000000000000000,45,1.314190898844650,103.782719704955994,328000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",2.000000000000000,45,1.307620048521470,103.793463531217995,325000.000000000000000,635.070100000000025,"HDB"]
["2020-11-01",11.000000000000000,50,1.292096907085720,103.804229821164995,393000.000000000000000,775.000800000000027,"HDB"]
["2020-11-01",8.000000000000000,50,1.292740383656890,103.802806668413993,288000.000000000000000,710.417399999999930,"HDB"]
["2020-11-01",5.000000000000000,50,1.292740383656890,103.802806668413993,275000.000000000000000,710.417399999999930,"HDB"]
["2020-11-01",5.000000000000000,50,1.290764056835530,103.801916448458002,240000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",8.000000000000000,50,1.290434865287910,103.803105948761996,285000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",5.000000000000000,50,1.290911281828760,103.803120797076005,235000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",2.000000000000000,49,1.290030929831740,103.802604321339999,260000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",5.000000000000000,50,1.290699659822120,103.802362949625007,288000.000000000000000,753.472999999999956,"HDB"]
["2020-11-01",2.000000000000000,52,1.297140906001980,103.803791249661003,855000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",8.000000000000000,50,1.290911281828760,103.803120797076005,250000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",2.000000000000000,12,1.300517009205190,103.798976276760001,455000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",8.000000000000000,5,1.302058782570130,103.796581739101995,780000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",20.000000000000000,4,1.295793950382470,103.809264765809004,810888.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",44.000000000000000,4,1.295649030684410,103.810230517871005,850000.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",29.000000000000000,4,1.295649030684410,103.810230517871005,828000.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",23.000000000000000,4,1.295730426845100,103.809759937443005,865000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",23.000000000000000,4,1.295649030684410,103.810230517871005,796888.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",8.000000000000000,4,1.294992269633500,103.811796543699998,720000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",26.000000000000000,4,1.295793950382470,103.809264765809004,880000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",26.000000000000000,4,1.295793950382470,103.809264765809004,865000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",11.000000000000000,4,1.295463169374910,103.811785236884006,800000.000000000000000,1044.098300000000108,"HDB"]
["2020-11-01",14.000000000000000,4,1.295793950382470,103.809264765809004,785000.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",20.000000000000000,4,1.295730426845100,103.809759937443005,815000.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",5.000000000000000,4,1.295649030684410,103.810230517871005,765000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",26.000000000000000,4,1.294992269633500,103.811796543699998,816888.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",38.000000000000000,4,1.295730426845100,103.809759937443005,885000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",26.000000000000000,4,1.295401638963190,103.812185563952994,918000.000000000000000,1044.098300000000108,"HDB"]
["2020-11-01",38.000000000000000,4,1.295730426845100,103.809759937443005,845000.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",29.000000000000000,4,1.295793950382470,103.809264765809004,845000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",11.000000000000000,17,1.308083436142030,103.783057196097005,650000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,17,1.307835870594270,103.783635854777998,620000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",29.000000000000000,8,1.305443972859610,103.781869025225006,780000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",2.000000000000000,8,1.305689257964140,103.782345952713001,620000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",5.000000000000000,44,1.307436465192750,103.783629478630004,440000.000000000000000,947.223200000000020,"HDB"]
["2020-11-01",14.000000000000000,7,1.308635627720710,103.786331973494001,750000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",23.000000000000000,45,1.309234021906450,103.793230915771005,560000.000000000000000,947.223200000000020,"HDB"]
["2020-11-01",11.000000000000000,9,1.293751079694830,103.811956712048001,788800.000000000000000,1054.862200000000030,"HDB"]
["2020-11-01",11.000000000000000,20,1.293085872069230,103.811884884440005,668000.000000000000000,914.931500000000028,"HDB"]
["2020-11-01",5.000000000000000,20,1.293085872069230,103.811884884440005,650000.000000000000000,914.931500000000028,"HDB"]
["2020-11-01",17.000000000000000,18,1.293382949257160,103.809330719415996,662000.000000000000000,914.931500000000028,"HDB"]
["2020-11-01",29.000000000000000,12,1.300727922880330,103.799417284922001,755888.000000000000000,914.931500000000028,"HDB"]
["2020-11-01",5.000000000000000,12,1.300727922880330,103.799417284922001,678000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",20.000000000000000,4,1.295401638963190,103.812185563952994,1010000.000000000000000,1065.626099999999951,"HDB"]
["2020-11-01",20.000000000000000,43,1.311288236009030,103.787230603612002,766000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",17.000000000000000,50,1.291543915630210,103.803508038366004,765000.000000000000000,1550.001600000000053,"HDB"]
["2020-11-01",14.000000000000000,20,1.295609547149920,103.804472923985003,820000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",5.000000000000000,18,1.293360742695250,103.809856966934007,765000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",17.000000000000000,18,1.293382949257160,103.809330719415996,835800.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,5,1.451369970196700,103.828324578001997,240000.000000000000000,505.903300000000002,"HDB"]
["2020-11-01",11.000000000000000,5,1.451547160747070,103.827907536374994,340000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",11.000000000000000,5,1.450086218707010,103.827067209255006,300000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,5,1.455998689662810,103.813971740295003,270000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,19,1.449252211159860,103.817794617678004,355000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",11.000000000000000,19,1.449663176682080,103.815544863507995,368000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",5.000000000000000,19,1.452010333842530,103.813929032074000,347000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",11.000000000000000,16,1.456027402434610,103.816100124987997,318000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",8.000000000000000,10,1.455299735719160,103.817240683169004,372000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",8.000000000000000,10,1.454951191921330,103.816819778829000,360000.000000000000000,1033.334399999999960,"HDB"]
["2020-11-01",8.000000000000000,19,1.453436686696710,103.818449528171001,350000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",14.000000000000000,19,1.452174783663680,103.818827838149005,400000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",14.000000000000000,5,1.449943143684030,103.826720634379996,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,5,1.450663887711390,103.827601887037005,359000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",17.000000000000000,21,1.446805071306460,103.817811631962996,370000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",11.000000000000000,21,1.447328282151340,103.815820087709994,379000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",8.000000000000000,21,1.445774760587660,103.815316349165002,350000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",2.000000000000000,19,1.451770422427520,103.817947511696005,330000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",14.000000000000000,16,1.453474362274050,103.820317524174001,390000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",2.000000000000000,19,1.448531846190200,103.814038812763997,390000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",11.000000000000000,18,1.449757874317260,103.819449183567997,482000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,18,1.449757874317260,103.819449183567997,518000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",14.000000000000000,18,1.450165067157260,103.819306849533007,475000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",2.000000000000000,16,1.456036997362230,103.815580869079000,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",2.000000000000000,19,1.450073433088790,103.820762984254003,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,21,1.444570985313520,103.817847365930007,425000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",14.000000000000000,21,1.446351100573870,103.817664303233002,463000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",5.000000000000000,21,1.447163473362810,103.815013547478998,420000.000000000000000,1248.612399999999980,"HDB"]
["2020-11-01",11.000000000000000,20,1.450897306685430,103.817081593146995,416000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,19,1.452185714002110,103.821369883260004,407000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,19,1.448738289648530,103.815232119298003,480000.000000000000000,1410.070899999999938,"HDB"]
["2020-11-01",8.000000000000000,19,1.450513313008160,103.813729263582005,532000.000000000000000,1474.654299999999921,"HDB"]
["2020-11-01",8.000000000000000,19,1.451141484175260,103.813629843094006,485000.000000000000000,1474.654299999999921,"HDB"]
["2020-11-01",8.000000000000000,19,1.451878601112740,103.818911242365004,535000.000000000000000,1399.307000000000016,"HDB"]
["2020-11-01",17.000000000000000,22,1.444689923799860,103.822441620312006,577000.000000000000000,1517.709899999999834,"HDB"]
["2020-11-01",11.000000000000000,18,1.450437450073480,103.825135383691006,525000.000000000000000,1345.487499999999955,"HDB"]
["2020-11-01",2.000000000000000,19,1.451626317067510,103.818572980420001,483000.000000000000000,1399.307000000000016,"HDB"]
["2020-11-01",5.000000000000000,19,1.451984027719610,103.823946118275003,512000.000000000000000,1399.307000000000016,"HDB"]
["2020-11-01",5.000000000000000,4,1.397983590352270,103.878458991700001,250000.000000000000000,505.903300000000002,"HDB"]
["2020-11-01",17.000000000000000,7,1.392138284700850,103.872490555973997,245000.000000000000000,505.903300000000002,"HDB"]
["2020-11-01",17.000000000000000,5,1.389358494561100,103.910398123408001,255000.000000000000000,505.903300000000002,"HDB"]
["2020-11-01",14.000000000000000,5,1.397422226738370,103.889703923973002,390000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",14.000000000000000,5,1.397544085750220,103.889325096259995,388000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,4,1.396871178656470,103.879859508140996,320000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,4,1.398071054766140,103.877933381660995,355000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",20.000000000000000,4,1.390019617839050,103.879574314696001,362000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",20.000000000000000,4,1.397859748768110,103.881232764244004,382000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,4,1.396771770496750,103.881104301376993,386000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",23.000000000000000,4,1.397859748768110,103.881232764244004,368000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",17.000000000000000,7,1.392138284700850,103.872490555973997,355000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,3,1.389693572154100,103.907293906792006,300000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,5,1.385729321970050,103.892595434585999,383000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",14.000000000000000,6,1.394949472981120,103.877566961287002,348000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,5,1.398461726844130,103.889969214694005,468000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,5,1.398386386033130,103.889425801051999,465000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,5,1.398461726844130,103.889969214694005,516000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",8.000000000000000,19,1.387423767595530,103.889848758135003,382000.000000000000000,914.931500000000028,"HDB"]
["2020-11-01",8.000000000000000,5,1.394578959533030,103.891425367847006,480000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,5,1.396130529384180,103.888097116032995,428888.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,17,1.393466172388960,103.887930423496002,370000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,5,1.395256313148670,103.888613356074998,468000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,18,1.391704065506770,103.886137355811002,385000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",2.000000000000000,17,1.391839031408140,103.887995878384999,365000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,5,1.396627235639420,103.889865427006001,428000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,5,1.395762815088570,103.889466805656994,427800.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,5,1.396627235639420,103.889865427006001,400000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",17.000000000000000,5,1.395762815088570,103.889466805656994,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,12,1.381721251804740,103.895197996712000,485000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,13,1.382459080194970,103.896801841509998,433000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,13,1.381135031890670,103.896831355117001,498000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,13,1.381286300441250,103.896543354065997,403000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,4,1.396069774164280,103.895933432888995,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.397103292795370,103.895714685197007,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,4,1.396069774164280,103.895933432888995,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.396069774164280,103.895933432888995,498000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,3,1.390787478565130,103.893415096675994,580000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,9,1.383993734660450,103.899173530482997,420000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,15,1.385307095778740,103.897870151663994,388000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,7,1.385144912257340,103.899291177026996,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,7,1.385144912257340,103.899291177026996,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,14,1.383601147481770,103.895942493348997,440000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",8.000000000000000,11,1.382336989669810,103.893607838755997,570000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",5.000000000000000,11,1.382336658758310,103.894510804136004,535000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,11,1.383239150365190,103.893959919867996,600000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,18,1.395398588311880,103.898745037243003,380000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",8.000000000000000,19,1.394835960397010,103.900697317346996,378000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",11.000000000000000,21,1.387412625726870,103.899719706862996,421000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",11.000000000000000,21,1.388343631560670,103.901265164204005,385000.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",2.000000000000000,21,1.387962006574880,103.901373917970005,375000.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",17.000000000000000,16,1.388219383788920,103.873178887950999,400000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,5,1.393290628821670,103.878138964178007,425000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",20.000000000000000,5,1.393870162391860,103.878517201424998,432888.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",17.000000000000000,4,1.389319849659250,103.880501165330003,478000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.389045084101500,103.879415312112997,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,4,1.390019617839050,103.879574314696001,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",23.000000000000000,4,1.398071054766140,103.877933381660995,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",23.000000000000000,4,1.396194039363950,103.879992372196000,470888.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",26.000000000000000,4,1.396871178656470,103.879859508140996,495000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",23.000000000000000,16,1.389710665952730,103.878686138516002,412000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",5.000000000000000,4,1.389583108070820,103.879477084320001,414000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",26.000000000000000,5,1.393188539418180,103.878692030241993,465000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",17.000000000000000,4,1.398071054766140,103.877933381660995,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,4,1.398071054766140,103.877933381660995,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,8,1.390052695231740,103.875940509385998,400000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",8.000000000000000,8,1.391180658338840,103.874321610142999,413000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",2.000000000000000,8,1.389789388894760,103.876096713603005,380000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",11.000000000000000,15,1.388997391577770,103.875147967353996,369000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",26.000000000000000,8,1.389789388894760,103.876096713603005,455000.000000000000000,1033.334399999999960,"HDB"]
["2020-11-01",23.000000000000000,8,1.392247161624460,103.874095130428998,462888.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",20.000000000000000,10,1.392833667459980,103.876517997853995,445000.000000000000000,1033.334399999999960,"HDB"]
["2020-11-01",8.000000000000000,8,1.390162618357650,103.877056202025003,440000.000000000000000,1022.570500000000038,"HDB"]
["2020-11-01",20.000000000000000,8,1.390162618357650,103.877056202025003,460000.000000000000000,1033.334399999999960,"HDB"]
["2020-11-01",5.000000000000000,5,1.393532593429930,103.875029902679003,408000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",20.000000000000000,5,1.393417072954260,103.875340178233003,458888.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,8,1.391217660052350,103.873553181741997,435000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",8.000000000000000,5,1.393532593429930,103.875029902679003,430000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",20.000000000000000,5,1.393532593429930,103.875029902679003,460000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,4,1.396498756297490,103.880447337308993,408000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",20.000000000000000,4,1.397402242404080,103.881338084424002,513888.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",17.000000000000000,4,1.396040947343930,103.880735419984006,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,4,1.396040947343930,103.880735419984006,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",23.000000000000000,4,1.396315518423380,103.881167324822002,482000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,17,1.387855123971530,103.908392900981994,368000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",8.000000000000000,3,1.389693572154100,103.907293906792006,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",17.000000000000000,17,1.390948423174030,103.908612424417001,355000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",11.000000000000000,21,1.391559981212430,103.905403782972996,400000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",17.000000000000000,5,1.389491501761160,103.909660426529996,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,3,1.389832902582570,103.907856160942998,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,5,1.388732701322080,103.910660470449002,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,15,1.390698662487800,103.907208774202999,370000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",2.000000000000000,17,1.392665799693960,103.907716745627994,346000.000000000000000,914.931500000000028,"HDB"]
["2020-11-01",14.000000000000000,5,1.389491501761160,103.909660426529996,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,21,1.388096407401150,103.902720783456004,372100.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",17.000000000000000,20,1.395221626634140,103.904808624541005,373000.000000000000000,1033.334399999999960,"HDB"]
["2020-11-01",11.000000000000000,20,1.395221626634140,103.904808624541005,348000.000000000000000,1033.334399999999960,"HDB"]
["2020-11-01",5.000000000000000,21,1.389375594814630,103.903705419982998,345000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",17.000000000000000,21,1.389344247781550,103.903081571285995,377000.000000000000000,957.987100000000055,"HDB"]
["2020-11-01",17.000000000000000,21,1.389375594814630,103.903705419982998,410000.000000000000000,1044.098300000000108,"HDB"]
["2020-11-01",14.000000000000000,10,1.385751977516800,103.894255028724999,560000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,11,1.385261806629150,103.893959317126004,510000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",14.000000000000000,10,1.385012434819860,103.894414895319997,566500.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,11,1.383931005267840,103.893564426812006,560000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",14.000000000000000,5,1.385289778198630,103.891907359173999,618000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,17,1.393655085069800,103.890915195652994,375000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",17.000000000000000,4,1.395852563901380,103.877684905205001,455888.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,6,1.393888942728790,103.877494624524999,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",14.000000000000000,5,1.394298926819270,103.874547416290000,415000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,4,1.395895116542960,103.878083108343006,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,5,1.398358282936060,103.889074371302996,600000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",5.000000000000000,19,1.389306838583640,103.891098273362999,422000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",2.000000000000000,18,1.391251295426930,103.890809117874994,454088.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,18,1.390561630654210,103.892266218672006,500000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,18,1.391342237638250,103.891903586970997,495000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",14.000000000000000,18,1.390596902716080,103.890148270577996,480000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,19,1.388518202884700,103.891082520107005,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",2.000000000000000,19,1.389022096708520,103.891728009199994,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",2.000000000000000,19,1.389306838583640,103.891098273362999,432000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",17.000000000000000,18,1.391856839677520,103.884702425227005,415000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,17,1.391049861513670,103.888846713825004,436000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,17,1.391467599944180,103.888964274249005,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,19,1.387078862495580,103.890776480517005,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",14.000000000000000,5,1.395107947084980,103.891456224923004,650000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",2.000000000000000,18,1.390179671830990,103.889048649412004,395000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",2.000000000000000,18,1.387891855019160,103.888922314482002,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,5,1.394578959533030,103.891425367847006,595000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",8.000000000000000,17,1.392849378685580,103.888820766704001,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,5,1.395002195673520,103.891960984473997,575000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,17,1.393459984926390,103.888223477644999,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,17,1.393459984926390,103.888223477644999,488000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,18,1.391098223894810,103.885761221121001,415000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",11.000000000000000,17,1.393459984926390,103.888223477644999,461000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,19,1.389901384327700,103.887121427015003,458000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",14.000000000000000,5,1.396557708842340,103.890240536174005,575000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,5,1.395672440306320,103.890125430899005,535000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",2.000000000000000,4,1.396742165648840,103.895331584898997,535000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",14.000000000000000,4,1.396742165648840,103.895331584898997,612000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",8.000000000000000,4,1.397103292795370,103.895714685197007,575000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",11.000000000000000,4,1.396742165648840,103.895331584898997,605000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",14.000000000000000,4,1.397103292795370,103.895714685197007,610000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",2.000000000000000,4,1.397103292795370,103.895714685197007,578000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",2.000000000000000,18,1.397300079316250,103.899988294316003,395000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",14.000000000000000,4,1.396069774164280,103.895933432888995,617000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,20,1.386802298288160,103.901132950862007,415000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",5.000000000000000,21,1.386090759274760,103.896503892256007,460000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",14.000000000000000,15,1.384642440329730,103.897952220161002,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,21,1.386090759274760,103.896503892256007,478000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",8.000000000000000,19,1.393395772984580,103.897573205651994,510000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",2.000000000000000,20,1.392386287778940,103.897647795086002,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",14.000000000000000,18,1.395398588311880,103.898745037243003,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,18,1.395824870784810,103.898497580021996,429888.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,18,1.395958574855980,103.899066886208004,408000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,21,1.388132095038320,103.897257653720004,475000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",5.000000000000000,21,1.387711744275470,103.899302425122002,471000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",17.000000000000000,21,1.387711744275470,103.899302425122002,495000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",11.000000000000000,16,1.388791434901930,103.872979832027994,420000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",23.000000000000000,5,1.393290628821670,103.878138964178007,575000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,5,1.393870162391860,103.878517201424998,503000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",23.000000000000000,5,1.393290628821670,103.878138964178007,568000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",14.000000000000000,4,1.389319849659250,103.880501165330003,600000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",20.000000000000000,5,1.393870162391860,103.878517201424998,555000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",11.000000000000000,4,1.389319849659250,103.880501165330003,612990.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,16,1.389231236417080,103.877906058861996,445000.000000000000000,1227.084599999999909,"HDB"]
["2020-11-01",5.000000000000000,4,1.388844035852750,103.880083476817006,558000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,4,1.388844035852750,103.880083476817006,526000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",8.000000000000000,4,1.388844035852750,103.880083476817006,615000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",8.000000000000000,16,1.389231236417080,103.877906058861996,475888.000000000000000,1227.084599999999909,"HDB"]
["2020-11-01",17.000000000000000,16,1.388679048038470,103.874702601248998,455000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,7,1.393599787882040,103.876912987517002,538000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",26.000000000000000,15,1.388997391577770,103.875147967353996,478888.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",8.000000000000000,16,1.388428690261390,103.874322924780003,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",17.000000000000000,4,1.397402242404080,103.881338084424002,608000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",2.000000000000000,4,1.396498756297490,103.880447337308993,505000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",17.000000000000000,4,1.396498756297490,103.880447337308993,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,4,1.397402242404080,103.881338084424002,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",8.000000000000000,17,1.387631063646640,103.908232918823003,465000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",17.000000000000000,17,1.388419320248710,103.907241901936999,422000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",2.000000000000000,3,1.390070296967280,103.907273221558995,535000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,17,1.390948423174030,103.908612424417001,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",17.000000000000000,3,1.389832902582570,103.907856160942998,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",2.000000000000000,3,1.389832902582570,103.907856160942998,480000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",8.000000000000000,17,1.391641061887150,103.907924031863004,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",17.000000000000000,19,1.393009777641450,103.905649478832004,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,20,1.393740082888610,103.903484775847005,420000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",5.000000000000000,20,1.394282609019230,103.905324978487997,418000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",5.000000000000000,21,1.386408522010040,103.902222112405994,385000.000000000000000,1248.612399999999980,"HDB"]
["2020-11-01",5.000000000000000,21,1.386649168833250,103.902724691269995,416000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",8.000000000000000,21,1.386844964879430,103.902192105408005,423000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",2.000000000000000,20,1.395221626634140,103.904808624541005,420000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",17.000000000000000,21,1.390490496293670,103.902688503849006,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",8.000000000000000,22,1.384094566830020,103.901075631498998,505000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",2.000000000000000,5,1.385096159548840,103.892548305538000,648000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",14.000000000000000,19,1.394132981991610,103.895443551571006,508000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,20,1.386294265598380,103.905380700367999,370000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,19,1.394132981991610,103.895443551571006,515000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",2.000000000000000,17,1.393229711306460,103.891350959766996,455000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,17,1.392913336841030,103.892403304916996,498000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",17.000000000000000,5,1.394349193882960,103.874053796487004,550000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",23.000000000000000,4,1.395852563901380,103.877684905205001,558000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",20.000000000000000,5,1.394298926819270,103.874547416290000,595000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",2.000000000000000,6,1.393888942728790,103.877494624524999,520000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",17.000000000000000,4,1.396323537470390,103.877422028404993,570000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",17.000000000000000,5,1.394349193882960,103.874053796487004,566000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",8.000000000000000,5,1.394298926819270,103.874547416290000,520000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",8.000000000000000,18,1.391254015112090,103.891303333487997,565000.000000000000000,1345.487499999999955,"HDB"]
["2020-11-01",8.000000000000000,18,1.391734218615760,103.885497782179002,518000.000000000000000,1377.779199999999946,"HDB"]
["2020-11-01",5.000000000000000,19,1.389672461233790,103.888614222807007,538000.000000000000000,1345.487499999999955,"HDB"]
["2020-11-01",14.000000000000000,19,1.389544653440230,103.887443517633997,575000.000000000000000,1345.487499999999955,"HDB"]
["2020-11-01",2.000000000000000,21,1.385560198198810,103.896744510445998,615000.000000000000000,1539.237699999999904,"HDB"]
["2020-11-01",11.000000000000000,21,1.385560198198810,103.896744510445998,730000.000000000000000,1539.237699999999904,"HDB"]
["2020-11-01",8.000000000000000,19,1.387214451780770,103.895525257108005,613000.000000000000000,1399.307000000000016,"HDB"]
["2020-11-01",14.000000000000000,19,1.396349010762120,103.901777949066997,600000.000000000000000,1463.890400000000000,"HDB"]
["2020-11-01",17.000000000000000,19,1.396349010762120,103.901777949066997,630000.000000000000000,1463.890400000000000,"HDB"]
["2020-11-01",8.000000000000000,19,1.396269926291140,103.900983156779006,560000.000000000000000,1442.362599999999929,"HDB"]
["2020-11-01",5.000000000000000,19,1.395100053151120,103.895470505301006,590000.000000000000000,1399.307000000000016,"HDB"]
["2020-11-01",8.000000000000000,19,1.394835960397010,103.900697317346996,576000.000000000000000,1442.362599999999929,"HDB"]
["2020-11-01",5.000000000000000,21,1.390065928337140,103.905723427086997,610000.000000000000000,1506.945999999999913,"HDB"]
["2020-11-01",11.000000000000000,20,1.395561208143670,103.904021658575004,565000.000000000000000,1410.070899999999938,"HDB"]
["2020-11-01",17.000000000000000,21,1.388870191706380,103.904295614592002,650000.000000000000000,1539.237699999999904,"HDB"]
["2020-11-01",8.000000000000000,18,1.392544086688380,103.891776534323995,565800.000000000000000,1367.015300000000025,"HDB"]
["2020-11-01",8.000000000000000,35,1.353848111065180,103.866961802928998,290000.000000000000000,645.833999999999946,"HDB"]
["2020-11-01",8.000000000000000,35,1.351168574353720,103.869408469693994,380000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",5.000000000000000,35,1.358429524736110,103.871224010099994,310000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,36,1.358358825324110,103.872182035503997,300000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,35,1.356734810184300,103.870113743670998,310000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,35,1.357865327901310,103.873424839620995,290000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,34,1.370129833995120,103.873115537451000,267000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",8.000000000000000,35,1.369901403369430,103.871206835929996,308888.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",5.000000000000000,34,1.369345350157960,103.873778334096002,268000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",2.000000000000000,42,1.349438107959050,103.877326449296007,426000.000000000000000,1054.862200000000030,"HDB"]
["2020-11-01",11.000000000000000,31,1.347186130346060,103.872968182223005,560000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",14.000000000000000,31,1.348126434987080,103.876605097771005,640088.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",5.000000000000000,31,1.347186130346060,103.872968182223005,560000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",5.000000000000000,35,1.354175329635270,103.865967051984995,428888.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",8.000000000000000,34,1.351250963977910,103.868844458340007,580000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,34,1.350497458088340,103.870440178641999,550000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",2.000000000000000,34,1.350286158753240,103.868352627161002,450000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",2.000000000000000,35,1.353811983424730,103.870134574649995,475000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,36,1.358358825324110,103.872182035503997,438000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",5.000000000000000,35,1.356734810184300,103.870113743670998,448000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,36,1.356364014957240,103.870259853394003,442000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,31,1.348808943964790,103.874405968198005,552000.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",5.000000000000000,35,1.350977799330540,103.873595480638002,380000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",2.000000000000000,33,1.368168616919660,103.872938458839997,330000.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",8.000000000000000,23,1.371710713884760,103.871233716329002,415000.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",2.000000000000000,28,1.374301156701500,103.872556024988995,385000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,28,1.374868826228400,103.874126764503004,360000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",5.000000000000000,28,1.374218461690940,103.874578898536996,398000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,23,1.370594509252900,103.875781975365001,410000.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",8.000000000000000,34,1.351922705313990,103.869660835833997,725000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",14.000000000000000,31,1.348147607174890,103.874419496653999,770000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",14.000000000000000,31,1.368594213042090,103.874523243764003,543000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",11.000000000000000,31,1.367256066469860,103.874813498991998,560000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",11.000000000000000,28,1.373565353854400,103.874537236942999,536000.000000000000000,1334.723600000000033,"HDB"]
["2020-11-01",2.000000000000000,23,1.370594509252900,103.875781975365001,512000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",5.000000000000000,23,1.371512357819680,103.875246643628998,520000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",11.000000000000000,22,1.354254190824610,103.868542956652007,900000.000000000000000,1517.709899999999834,"HDB"]
["2020-11-01",11.000000000000000,34,1.351755071376060,103.868662430875005,816000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",5.000000000000000,34,1.351755071376060,103.868662430875005,878000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",11.000000000000000,31,1.348147389366720,103.875590835007003,920000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",11.000000000000000,31,1.348147389366720,103.875590835007003,901888.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",5.000000000000000,31,1.349680174783620,103.875279710468007,960000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",5.000000000000000,35,1.366958512980800,103.872593551191997,696000.000000000000000,1593.057199999999966,"HDB"]
["2020-11-01",2.000000000000000,33,1.368303642454230,103.873673070603004,625000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",5.000000000000000,23,1.374409592940330,103.870931188068994,710000.000000000000000,1506.945999999999913,"HDB"]
["2020-11-01",5.000000000000000,28,1.373860577516210,103.873017935039002,698000.000000000000000,1603.821099999999888,"HDB"]
["2020-11-01",5.000000000000000,32,1.346738982588040,103.955937163216007,320000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",8.000000000000000,5,1.347313578750350,103.933767368291001,405000.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",5.000000000000000,5,1.354855629829790,103.932709165692003,370000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",14.000000000000000,5,1.357769137788400,103.938391967691999,422000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,5,1.357769137788400,103.938391967691999,415000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,6,1.356213388676080,103.939960455271006,475000.000000000000000,667.361800000000017,"HDB"]
["2020-11-01",14.000000000000000,6,1.357275944613930,103.940381600354002,500000.000000000000000,667.361800000000017,"HDB"]
["2020-11-01",11.000000000000000,36,1.346946622481160,103.949306963290994,340000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",2.000000000000000,36,1.345504506272400,103.945588355382995,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,36,1.353306029542210,103.951144332959998,315000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",2.000000000000000,35,1.349630110041710,103.948635174971997,340000.000000000000000,850.348099999999931,"HDB"]
["2020-11-01",5.000000000000000,36,1.352318622921490,103.948457987373999,332000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",8.000000000000000,36,1.355004069744340,103.947121420342000,358000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",5.000000000000000,36,1.353808406421390,103.947114964145001,355000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",11.000000000000000,36,1.350010741942630,103.952816059954003,380000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",8.000000000000000,36,1.348629557341740,103.952853471967998,342888.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",5.000000000000000,36,1.347535196891940,103.951702776881007,315000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",5.000000000000000,36,1.351149901742360,103.954792487831995,316000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",8.000000000000000,35,1.350987875491440,103.955482035158994,300000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,36,1.350022498025520,103.955181968009995,320000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",5.000000000000000,35,1.355517960090990,103.954009189131995,332000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",2.000000000000000,33,1.352921625360070,103.953858335354994,350000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",5.000000000000000,36,1.355160562331150,103.952361056233997,348000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",8.000000000000000,35,1.357518606918990,103.947536321518996,369000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",2.000000000000000,35,1.358778558506160,103.945268291852003,285000.000000000000000,710.417399999999930,"HDB"]
["2020-11-01",8.000000000000000,34,1.357832439040960,103.945773504553998,335000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",11.000000000000000,35,1.359425154094940,103.946270465728006,325000.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",2.000000000000000,35,1.357511619463850,103.944917908671002,326000.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",5.000000000000000,34,1.357832439040960,103.945773504553998,335000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",8.000000000000000,35,1.357421260024690,103.951661274551995,360000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",8.000000000000000,35,1.360314073838000,103.951590617951993,323500.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",8.000000000000000,36,1.346950818473940,103.936416159540997,339888.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",5.000000000000000,36,1.347929652568000,103.936119933976997,330000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,36,1.346950818473940,103.936416159540997,375000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",11.000000000000000,31,1.344699451271510,103.958210105785994,403000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,31,1.344801829140550,103.959861576671003,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,32,1.347580093604050,103.956310473029006,362000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,32,1.345494834507330,103.953960305384996,460000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",11.000000000000000,32,1.347218118355690,103.956900531765001,385000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",2.000000000000000,32,1.347580093604050,103.956310473029006,365000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",8.000000000000000,31,1.344212748008420,103.957156790989004,432888.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,32,1.343465123399790,103.955448165901998,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,31,1.343609601480980,103.956903452364003,395888.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,31,1.343609601480980,103.956903452364003,438000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,5,1.346905557563630,103.933409216927004,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,5,1.346905557563630,103.933409216927004,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,36,1.350612281472760,103.939397414558002,425000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",2.000000000000000,36,1.351280364397950,103.939195191948002,493000.000000000000000,1173.265099999999848,"HDB"]
["2020-11-01",8.000000000000000,5,1.355924320831490,103.932912367488996,519000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,5,1.354855629829790,103.932709165692003,480000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,5,1.354855629829790,103.932709165692003,530000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,5,1.359886707894080,103.938870018656999,508000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,5,1.358958135190860,103.938911100785006,565000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,5,1.357769137788400,103.938391967691999,565000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,5,1.357822766331460,103.939084809112003,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,5,1.359358470286140,103.938908760397993,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",11.000000000000000,6,1.356213388676080,103.939960455271006,668000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",11.000000000000000,6,1.357275944613930,103.940381600354002,632000.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",14.000000000000000,6,1.356213388676080,103.939960455271006,675000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,36,1.346946622481160,103.949306963290994,390000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",5.000000000000000,36,1.346914713784630,103.947416464642004,435000.000000000000000,1151.737300000000005,"HDB"]
["2020-11-01",2.000000000000000,36,1.348248953152750,103.944920713854003,410000.000000000000000,1151.737300000000005,"HDB"]
["2020-11-01",2.000000000000000,36,1.348801821388850,103.943691020379006,428000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,36,1.355490510786720,103.947212194692000,460000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",2.000000000000000,27,1.355490809198610,103.948259265817001,449000.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",5.000000000000000,35,1.347813036775380,103.950409276355998,382000.000000000000000,1151.737300000000005,"HDB"]
["2020-11-01",2.000000000000000,36,1.350780468556950,103.954999561007000,438000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",2.000000000000000,35,1.350183594208230,103.955775653808004,355000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",5.000000000000000,27,1.355427534096210,103.951447223791007,445000.000000000000000,1151.737300000000005,"HDB"]
["2020-11-01",2.000000000000000,25,1.350701817643900,103.957051867879002,396000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",11.000000000000000,25,1.351145704692730,103.961798123148000,465000.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",5.000000000000000,25,1.351145704692730,103.961798123148000,400000.000000000000000,1173.265099999999848,"HDB"]
["2020-11-01",8.000000000000000,24,1.351237915861860,103.962570614008996,396000.000000000000000,1151.737300000000005,"HDB"]
["2020-11-01",5.000000000000000,23,1.357702341087720,103.959954453113994,410000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",2.000000000000000,23,1.358699160979490,103.960254467845004,410000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",5.000000000000000,23,1.358038853673900,103.959670086702005,438000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",11.000000000000000,35,1.357832521788170,103.946726918913996,440000.000000000000000,957.987100000000055,"HDB"]
["2020-11-01",5.000000000000000,32,1.357980757248360,103.954550016233995,370000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",8.000000000000000,32,1.357354020150700,103.953913757096998,390000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",11.000000000000000,35,1.360311543755890,103.954664138865994,490000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,23,1.357989651182650,103.937435186474005,430000.000000000000000,1065.626099999999951,"HDB"]
["2020-11-01",5.000000000000000,23,1.356842294193950,103.934951160363994,418000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",14.000000000000000,23,1.357824582079500,103.933874048096996,435000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",11.000000000000000,23,1.359920230500300,103.936352048282998,470000.000000000000000,1065.626099999999951,"HDB"]
["2020-11-01",2.000000000000000,36,1.347972294924910,103.936838202719997,425000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,36,1.347929652568000,103.936119933976997,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,36,1.350101714776000,103.935397838075005,360000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",8.000000000000000,34,1.353443248938310,103.936557632513995,396000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",2.000000000000000,35,1.350576893704120,103.935204807584995,325000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",2.000000000000000,34,1.353043673320260,103.935965645314994,380000.000000000000000,957.987100000000055,"HDB"]
["2020-11-01",8.000000000000000,35,1.350576893704120,103.935204807584995,385000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,25,1.351325619869770,103.936921079502000,475000.000000000000000,1151.737300000000005,"HDB"]
["2020-11-01",11.000000000000000,35,1.351205651599080,103.934535695142998,395000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",11.000000000000000,33,1.353582500091890,103.935299480466000,382000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",8.000000000000000,32,1.351532770570690,103.932805466589997,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,32,1.355063846348510,103.935733039780004,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,31,1.353892425210440,103.934251462733002,410000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",11.000000000000000,33,1.352511076593850,103.935059005284003,450000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,32,1.352311804721650,103.932784284107996,430000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",8.000000000000000,3,1.356511473069160,103.931956767676994,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,3,1.356087002058950,103.931752248400997,525000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",14.000000000000000,3,1.356087002058950,103.931752248400997,575000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,3,1.356511473069160,103.931956767676994,530000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",17.000000000000000,3,1.356511473069160,103.931956767676994,568000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",14.000000000000000,3,1.356511473069160,103.931956767676994,585000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",17.000000000000000,36,1.348631073725220,103.940290409374995,420000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",8.000000000000000,36,1.349816628883980,103.938742161123997,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,31,1.346073024892790,103.958432281146997,578000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",5.000000000000000,31,1.345150482047180,103.958719815836005,490000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",8.000000000000000,32,1.345571773312530,103.952498061349999,555000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",2.000000000000000,32,1.344888675785810,103.953241348812000,515000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",2.000000000000000,32,1.347218118355690,103.956900531765001,500000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",2.000000000000000,32,1.345306618358450,103.953187956158999,615000.000000000000000,1377.779199999999946,"HDB"]
["2020-11-01",2.000000000000000,31,1.344212748008420,103.957156790989004,535000.000000000000000,1367.015300000000025,"HDB"]
["2020-11-01",11.000000000000000,23,1.344364975272460,103.954261819807002,667000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",2.000000000000000,32,1.354686683066800,103.937284489755001,525000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",14.000000000000000,27,1.361498194010540,103.950121108746998,501000.000000000000000,1356.251400000000103,"HDB"]
["2020-11-01",11.000000000000000,31,1.360222063387940,103.956335998151005,505000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",14.000000000000000,5,1.359370987244630,103.938378633561001,710000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",14.000000000000000,5,1.359370987244630,103.938378633561001,715000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,5,1.358004813053160,103.939416135735001,688000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,6,1.356207821027820,103.939593965027996,800000.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",11.000000000000000,6,1.357266350616260,103.939665206968002,808888.000000000000000,1162.501199999999926,"HDB"]
["2020-11-01",2.000000000000000,36,1.347539192065520,103.947675427985999,531000.000000000000000,1474.654299999999921,"HDB"]
["2020-11-01",8.000000000000000,38,1.345971624993960,103.946759997114000,538000.000000000000000,1431.598700000000008,"HDB"]
["2020-11-01",11.000000000000000,35,1.356409335806150,103.947528676982998,585000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",8.000000000000000,36,1.352993299123970,103.949349977596995,550000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,35,1.356410192715690,103.948701736727998,510000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,35,1.346292294026250,103.951686109788994,490000.000000000000000,1420.834800000000087,"HDB"]
["2020-11-01",5.000000000000000,35,1.349641174588580,103.955337216192007,480000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",5.000000000000000,23,1.357617585721210,103.961378989064997,465000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",8.000000000000000,32,1.357980757248360,103.954550016233995,545000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",2.000000000000000,23,1.361486181556390,103.959056255163006,504000.000000000000000,1334.723600000000033,"HDB"]
["2020-11-01",11.000000000000000,27,1.362969898855300,103.954391828404994,538000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",2.000000000000000,23,1.357006700081050,103.934099343677005,495000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",8.000000000000000,23,1.357647875443380,103.936890975709005,560000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",5.000000000000000,23,1.359920571536780,103.935128203307002,550000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",8.000000000000000,32,1.351879215508090,103.934690875121007,518000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",11.000000000000000,3,1.356709002893570,103.931385349284994,668000.000000000000000,1227.084599999999909,"HDB"]
["2020-11-01",8.000000000000000,3,1.356511473069160,103.931956767676994,650000.000000000000000,1227.084599999999909,"HDB"]
["2020-11-01",11.000000000000000,3,1.356709002893570,103.931385349284994,655000.000000000000000,1227.084599999999909,"HDB"]
["2020-11-01",14.000000000000000,3,1.356709002893570,103.931385349284994,647000.000000000000000,1227.084599999999909,"HDB"]
["2020-11-01",5.000000000000000,35,1.350613171435010,103.942249974278994,765000.000000000000000,1528.473799999999983,"HDB"]
["2020-11-01",14.000000000000000,23,1.348470875343670,103.930228303777994,708888.000000000000000,1496.182099999999991,"HDB"]
["2020-11-01",5.000000000000000,34,1.345184289110750,103.949793325094006,608000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",5.000000000000000,36,1.351400473880470,103.943793356407994,785000.000000000000000,1614.585000000000036,"HDB"]
["2020-11-01",8.000000000000000,36,1.353208409379010,103.946489840363000,845000.000000000000000,1614.585000000000036,"HDB"]
["2020-11-01",5.000000000000000,27,1.352867473571040,103.956735026030003,635000.000000000000000,1528.473799999999983,"HDB"]
["2020-11-01",8.000000000000000,24,1.353167937620960,103.960688653393007,628000.000000000000000,1603.821099999999888,"HDB"]
["2020-11-01",8.000000000000000,34,1.359086166392360,103.948910995142001,628000.000000000000000,1593.057199999999966,"HDB"]
["2020-11-01",5.000000000000000,26,1.362541371083890,103.950930986011002,620000.000000000000000,1582.293300000000045,"HDB"]
["2020-11-01",11.000000000000000,26,1.364420764526960,103.952940315030006,640000.000000000000000,1582.293300000000045,"HDB"]
["2020-11-01",8.000000000000000,23,1.361540566591030,103.958057419897997,675000.000000000000000,1539.237699999999904,"HDB"]
["2020-11-01",2.000000000000000,31,1.348604200572580,103.931922138374006,645000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",2.000000000000000,25,1.353110317312170,103.937699927291007,820000.000000000000000,1603.821099999999888,"HDB"]
["2020-11-01",2.000000000000000,32,1.355459836284640,103.935614377579000,720000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",2.000000000000000,31,1.353090062885820,103.932242864561005,640000.000000000000000,1528.473799999999983,"HDB"]
["2020-11-01",2.000000000000000,31,1.353090062885820,103.932242864561005,580000.000000000000000,1528.473799999999983,"HDB"]
["2020-11-01",2.000000000000000,48,1.330943944058290,103.845020058261994,205000.000000000000000,430.555999999999983,"HDB"]
["2020-11-01",2.000000000000000,37,1.337783376484390,103.852507455855005,200888.000000000000000,538.194999999999936,"HDB"]
["2020-11-01",5.000000000000000,47,1.330293033908330,103.859165821408993,225888.000000000000000,710.417399999999930,"HDB"]
["2020-11-01",5.000000000000000,47,1.330293033908330,103.859165821408993,230000.000000000000000,710.417399999999930,"HDB"]
["2020-11-01",5.000000000000000,53,1.340940347924610,103.844305919348002,282000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",5.000000000000000,48,1.330672096847400,103.841917931739999,257000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",14.000000000000000,50,1.339564005178820,103.848585713817002,270000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",11.000000000000000,49,1.332206263212480,103.845452861739005,305000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,53,1.340940347924610,103.844305919348002,268000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",14.000000000000000,50,1.337816161122520,103.844214270088003,265000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,48,1.330745429285600,103.845601223103003,260000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",5.000000000000000,48,1.331725998460810,103.842799470193000,265000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",11.000000000000000,50,1.340472872418050,103.846142516334993,265000.000000000000000,678.125699999999938,"HDB"]
["2020-11-01",11.000000000000000,50,1.338624064633590,103.848379785456999,275000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,51,1.334448749469360,103.852333287557997,265000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",5.000000000000000,52,1.337804521540690,103.850793281169999,245000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,47,1.336750357018810,103.851794384284005,223000.000000000000000,656.597899999999981,"HDB"]
["2020-11-01",5.000000000000000,37,1.337783376484390,103.852507455855005,260000.000000000000000,678.125699999999938,"HDB"]
["2020-11-01",8.000000000000000,50,1.334967208570400,103.857205938308994,250000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,51,1.339430335433580,103.853442790992005,225000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,50,1.335757236655060,103.856789628423002,220000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,51,1.338607525523340,103.853515565237998,252000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,51,1.339430335433580,103.853442790992005,265000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,44,1.337571869081100,103.858843935427998,260000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",2.000000000000000,44,1.338949691771170,103.857138926344007,248000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",5.000000000000000,22,1.332354359731700,103.867774261020003,376000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",5.000000000000000,36,1.336055938718850,103.863599507827999,348000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,47,1.342209483324940,103.847727620222003,268000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",8.000000000000000,52,1.333547432103860,103.879065838406007,225000.000000000000000,613.542299999999955,"HDB"]
["2020-11-01",2.000000000000000,36,1.335853854837470,103.878932706149996,443000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",5.000000000000000,36,1.335501321766220,103.880231498548000,400000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",20.000000000000000,8,1.336711091093940,103.843878159336001,780000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",2.000000000000000,18,1.335350733157090,103.844027148669994,550000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",11.000000000000000,21,1.339805239615530,103.846281196305995,660000.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",17.000000000000000,18,1.335350733157090,103.844027148669994,660000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",5.000000000000000,46,1.331590055919950,103.851295104404997,425000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",20.000000000000000,23,1.335410348655740,103.850423493460994,718000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",17.000000000000000,22,1.336668967067190,103.858353616452007,610000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",5.000000000000000,44,1.339148800252310,103.858779661838000,315000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",8.000000000000000,42,1.342764331901400,103.855872559307002,315000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",2.000000000000000,44,1.339515144457950,103.857970837281002,292000.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",8.000000000000000,45,1.341833706959870,103.854370726040997,310888.000000000000000,882.639799999999923,"HDB"]
["2020-11-01",8.000000000000000,36,1.334720043221620,103.867928446438000,538888.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",8.000000000000000,36,1.332373177706390,103.866165158664998,558000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,36,1.333982548386910,103.866520142842006,588000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",35.000000000000000,11,1.334640783019070,103.847990266881993,790000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",20.000000000000000,47,1.341484140074490,103.849067723667005,405000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",14.000000000000000,47,1.341853482926380,103.844814683359999,348000.000000000000000,871.875900000000001,"HDB"]
["2020-11-01",2.000000000000000,47,1.341853482926380,103.844814683359999,320000.000000000000000,871.875900000000001,"HDB"]
["2020-11-01",5.000000000000000,47,1.341138036077950,103.850126597141994,350000.000000000000000,936.459299999999985,"HDB"]
["2020-11-01",8.000000000000000,34,1.340508941599150,103.851040712111995,680000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",38.000000000000000,8,1.336277758312340,103.844044881122002,1090000.000000000000000,1227.084599999999909,"HDB"]
["2020-11-01",5.000000000000000,8,1.336264136710630,103.844907413472001,848000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",29.000000000000000,18,1.339162623371500,103.846243540344005,970000.000000000000000,1334.723600000000033,"HDB"]
["2020-11-01",17.000000000000000,19,1.335837749950020,103.845162997310993,858000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",11.000000000000000,21,1.336301400957450,103.851488363749993,755000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",14.000000000000000,23,1.335410348655740,103.850423493460994,828888.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",17.000000000000000,21,1.336301400957450,103.851488363749993,823000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",5.000000000000000,23,1.334821398502430,103.855272944611002,690000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",23.000000000000000,22,1.338582797212490,103.857192377710007,740000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",11.000000000000000,45,1.342472060259400,103.854178690287995,520000.000000000000000,1259.376299999999901,"HDB"]
["2020-11-01",14.000000000000000,5,1.448678906829940,103.800770818659998,239800.000000000000000,505.903300000000002,"HDB"]
["2020-11-01",5.000000000000000,39,1.444215877071580,103.774027184689999,230000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",8.000000000000000,43,1.441505330515250,103.772131619459998,250000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,36,1.442678231264670,103.777724508719999,252000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",11.000000000000000,44,1.441925602238590,103.778158395763995,223000.000000000000000,699.653500000000008,"HDB"]
["2020-11-01",11.000000000000000,35,1.437811366823260,103.778702019627005,260000.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",2.000000000000000,35,1.438479839556090,103.778613439343999,235000.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",5.000000000000000,35,1.438482922514370,103.779524807409004,263000.000000000000000,742.709099999999921,"HDB"]
["2020-11-01",11.000000000000000,5,1.448678906829940,103.800770818659998,295000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,5,1.447777264698840,103.801148446244000,308000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",14.000000000000000,5,1.437731460399560,103.794135764157005,328000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,5,1.437202544813350,103.794350937622994,355000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,35,1.436082949251480,103.781199565986995,290000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,35,1.436117888400550,103.774084353728995,268000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",5.000000000000000,35,1.435763817320600,103.772798008229003,260000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,27,1.431511147600420,103.774428425786994,308000.000000000000000,775.000800000000027,"HDB"]
["2020-11-01",11.000000000000000,40,1.444946146044300,103.773484126566998,267000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",5.000000000000000,44,1.441669064873990,103.776733408183006,298000.000000000000000,947.223200000000020,"HDB"]
["2020-11-01",2.000000000000000,43,1.441505330515250,103.772131619459998,260000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,7,1.430170307502390,103.791091612057002,470000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,24,1.432846020916580,103.784550610748994,410000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",8.000000000000000,7,1.430170307502390,103.791091612057002,458000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,24,1.432506001392720,103.784061599702000,370000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",5.000000000000000,23,1.446210102216460,103.794598549905999,380188.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",2.000000000000000,22,1.434455369660040,103.796412392370001,335000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",2.000000000000000,22,1.446546536070550,103.795604046164001,355000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",2.000000000000000,22,1.446027316637910,103.796071981368002,375000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",8.000000000000000,24,1.444796300923290,103.790602761905006,353000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",2.000000000000000,23,1.444228708885980,103.797025367790994,325000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",2.000000000000000,22,1.443678363209700,103.796822911109004,342000.000000000000000,1076.390000000000100,"HDB"]
["2020-11-01",8.000000000000000,23,1.444096995102110,103.800404591079996,360000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",11.000000000000000,23,1.445805060267810,103.794640299567007,360000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",2.000000000000000,22,1.445090028907070,103.794198948111998,370000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",2.000000000000000,23,1.443733618223840,103.796311940389998,300000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",8.000000000000000,22,1.443892017667050,103.797949811300001,395000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",5.000000000000000,22,1.447860593096230,103.799327953960997,355000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",5.000000000000000,5,1.447466503204840,103.802661294630994,380000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,5,1.448000090311430,103.801700391926005,430000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,20,1.434174103081880,103.792397305064995,372000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",2.000000000000000,20,1.434588530772390,103.791962661856999,350000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",11.000000000000000,20,1.431187204422850,103.797237729000997,368000.000000000000000,925.695399999999950,"HDB"]
["2020-11-01",2.000000000000000,24,1.440580613159750,103.796236000001997,370000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",5.000000000000000,23,1.436073711739840,103.791488541391004,367000.000000000000000,1065.626099999999951,"HDB"]
["2020-11-01",5.000000000000000,3,1.437812607240050,103.792409421540000,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,21,1.432104163672530,103.796490812111998,305000.000000000000000,957.987100000000055,"HDB"]
["2020-11-01",8.000000000000000,23,1.447290706751240,103.798950715822997,375000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",11.000000000000000,16,1.444469428052040,103.808397457374994,375000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",5.000000000000000,16,1.442685986680950,103.807433131663004,365000.000000000000000,968.750999999999976,"HDB"]
["2020-11-01",11.000000000000000,21,1.436266288758040,103.802942658182005,375000.000000000000000,1097.917799999999943,"HDB"]
["2020-11-01",2.000000000000000,22,1.436220916461680,103.798410261724996,340000.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",5.000000000000000,22,1.438081423379380,103.799032334025995,382000.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",5.000000000000000,20,1.438012808290280,103.797671900886002,350000.000000000000000,925.695399999999950,"HDB"]
["2020-11-01",5.000000000000000,20,1.439024833985160,103.798308103202999,300000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",2.000000000000000,21,1.437633120983520,103.803232348896998,345000.000000000000000,1087.153900000000021,"HDB"]
["2020-11-01",2.000000000000000,34,1.432959348509250,103.776737651554001,320000.000000000000000,1011.806600000000003,"HDB"]
["2020-11-01",11.000000000000000,27,1.431856203442170,103.777063676322996,400000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",5.000000000000000,24,1.426982263033450,103.774692737622999,340000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",11.000000000000000,25,1.442672211612240,103.788152306678995,375000.000000000000000,1140.973400000000083,"HDB"]
["2020-11-01",5.000000000000000,24,1.443858158198830,103.789187009315000,385000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",11.000000000000000,18,1.440084796282140,103.775200660069999,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",5.000000000000000,43,1.444983463362950,103.771720496252001,307500.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",11.000000000000000,42,1.445541761561680,103.771709178755003,410000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",2.000000000000000,39,1.447134151097840,103.772172059268996,365000.000000000000000,1270.140200000000050,"HDB"]
["2020-11-01",5.000000000000000,24,1.432542705110270,103.787387733968004,510000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",2.000000000000000,24,1.431642419174430,103.784520585536995,465000.000000000000000,1334.723600000000033,"HDB"]
["2020-11-01",8.000000000000000,23,1.432942401335260,103.786732547129006,550000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",11.000000000000000,23,1.446210102216460,103.794598549905999,438000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",2.000000000000000,24,1.445128755221610,103.791320317116998,392000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",11.000000000000000,5,1.448173942009040,103.803035445933006,488000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",11.000000000000000,21,1.432982422631400,103.791063262860007,450000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",8.000000000000000,22,1.432925241886570,103.792006998017996,432500.000000000000000,1334.723600000000033,"HDB"]
["2020-11-01",11.000000000000000,20,1.434174103081880,103.792397305064995,530000.000000000000000,1334.723600000000033,"HDB"]
["2020-11-01",8.000000000000000,20,1.429657857339740,103.792582930193007,456888.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",2.000000000000000,20,1.428619043955890,103.793093320127994,427000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",5.000000000000000,20,1.432729459159200,103.794777358439006,405000.000000000000000,1237.848500000000058,"HDB"]
["2020-11-01",14.000000000000000,3,1.437562342096270,103.793320189051997,551888.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",8.000000000000000,23,1.435743957390630,103.794134055957002,455000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",2.000000000000000,22,1.433416550225590,103.800012747867996,395000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",5.000000000000000,21,1.432281699435740,103.795797044363994,435000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",2.000000000000000,23,1.440873789946610,103.799494171069995,436000.000000000000000,1280.904099999999971,"HDB"]
["2020-11-01",11.000000000000000,20,1.439485644214000,103.799753267452004,490000.000000000000000,1194.792899999999918,"HDB"]
["2020-11-01",8.000000000000000,17,1.442630569537590,103.806312715296002,420000.000000000000000,1227.084599999999909,"HDB"]
["2020-11-01",11.000000000000000,16,1.442982353337910,103.807978941276005,400000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,17,1.441808979541140,103.806372444993997,430000.000000000000000,1227.084599999999909,"HDB"]
["2020-11-01",5.000000000000000,16,1.443419605187430,103.807696359787002,412000.000000000000000,1184.028999999999996,"HDB"]
["2020-11-01",11.000000000000000,22,1.435976248696680,103.796213561467994,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",2.000000000000000,27,1.433332884948760,103.777755663812002,445000.000000000000000,1474.654299999999921,"HDB"]
["2020-11-01",11.000000000000000,27,1.431856203442170,103.777063676322996,460000.000000000000000,1356.251400000000103,"HDB"]
["2020-11-01",5.000000000000000,26,1.431515853505740,103.778881591946003,405000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",11.000000000000000,24,1.428369499334670,103.773759968492996,433000.000000000000000,1377.779199999999946,"HDB"]
["2020-11-01",8.000000000000000,24,1.427906219478470,103.774008312858996,440000.000000000000000,1377.779199999999946,"HDB"]
["2020-11-01",2.000000000000000,24,1.442722139586860,103.791731283274004,460000.000000000000000,1463.890400000000000,"HDB"]
["2020-11-01",11.000000000000000,24,1.439458540012580,103.794016386736004,450000.000000000000000,1345.487499999999955,"HDB"]
["2020-11-01",11.000000000000000,24,1.440410831437990,103.791736146198005,470000.000000000000000,1367.015300000000025,"HDB"]
["2020-11-01",8.000000000000000,25,1.438099953415530,103.777263836103998,650000.000000000000000,1872.918599999999969,"HDB"]
["2020-11-01",5.000000000000000,25,1.438154708513400,103.779841066241005,595000.000000000000000,1829.863000000000056,"HDB"]
["2020-11-01",2.000000000000000,25,1.437533894861610,103.778070969184000,628000.000000000000000,1722.223999999999933,"HDB"]
["2020-11-01",5.000000000000000,25,1.437533894861610,103.778070969184000,690000.000000000000000,1829.863000000000056,"HDB"]
["2020-11-01",5.000000000000000,25,1.431531071506510,103.781120376844996,690000.000000000000000,1905.210299999999961,"HDB"]
["2020-11-01",2.000000000000000,25,1.431957207797230,103.781112463558003,680000.000000000000000,1905.210299999999961,"HDB"]
["2020-11-01",2.000000000000000,21,1.434695542862760,103.791048679068993,510000.000000000000000,1582.293300000000045,"HDB"]
["2020-11-01",11.000000000000000,20,1.434174103081880,103.792397305064995,580000.000000000000000,1528.473799999999983,"HDB"]
["2020-11-01",2.000000000000000,22,1.436985963942790,103.799117864124000,560000.000000000000000,1539.237699999999904,"HDB"]
["2020-11-01",14.000000000000000,25,1.430788911556050,103.779517722142003,660000.000000000000000,1754.515699999999924,"HDB"]
["2020-11-01",2.000000000000000,25,1.431064327238540,103.772258883152006,740000.000000000000000,1905.210299999999961,"HDB"]
["2020-11-01",5.000000000000000,25,1.430708471176200,103.772261360021005,735000.000000000000000,1905.210299999999961,"HDB"]
["2020-11-01",11.000000000000000,25,1.428140108151240,103.772821890569006,740000.000000000000000,1905.210299999999961,"HDB"]
["2020-11-01",2.000000000000000,32,1.439970247991970,103.787772119436994,610000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",8.000000000000000,25,1.440822384715500,103.790164940634000,768888.000000000000000,1926.738100000000031,"HDB"]
["2020-11-01",2.000000000000000,31,1.440137407448350,103.790566121023005,580000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",11.000000000000000,24,1.442594348861970,103.793993084565003,575000.000000000000000,1582.293300000000045,"HDB"]
["2020-11-01",2.000000000000000,5,1.420197192501140,103.846504500910001,295000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",14.000000000000000,5,1.420333180225900,103.847102448564996,327000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,5,1.421715919485820,103.849243699300999,328888.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,7,1.427939243713660,103.842676976310997,410000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,7,1.427353081024060,103.841219180370004,445000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,35,1.439624893390900,103.837771054040999,308000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",5.000000000000000,32,1.428879610535350,103.841528588879001,288000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",8.000000000000000,38,1.432218081183700,103.827520197458000,300000.000000000000000,871.875900000000001,"HDB"]
["2020-11-01",5.000000000000000,34,1.433760579377160,103.828993389443994,250000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",2.000000000000000,33,1.421839204938600,103.832765161997997,260000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",8.000000000000000,32,1.416451294532480,103.836741138471993,318000.000000000000000,796.528599999999983,"HDB"]
["2020-11-01",11.000000000000000,35,1.434590299618970,103.831139302902002,280000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",8.000000000000000,35,1.430840617047020,103.831855467796004,322000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,35,1.431240090002220,103.836784122042999,285000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,35,1.430648656064250,103.837996781155994,305388.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,35,1.431225955216590,103.837158859723999,305000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",5.000000000000000,35,1.431740849798730,103.835660042979001,295000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,35,1.435337475629240,103.837523010219002,285000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,35,1.431316781419620,103.838865952817002,268000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",2.000000000000000,32,1.437125378341500,103.840329022671000,275000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",2.000000000000000,5,1.431299393491160,103.844675273690001,296000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,5,1.431299393491160,103.844675273690001,315000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",11.000000000000000,4,1.418070551828680,103.844083330936996,325000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",2.000000000000000,4,1.419241610705240,103.844941652638994,308000.000000000000000,731.945200000000000,"HDB"]
["2020-11-01",11.000000000000000,32,1.417704099278390,103.837005089412003,280000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",2.000000000000000,32,1.418396804373180,103.837739340409001,281000.000000000000000,785.764699999999948,"HDB"]
["2020-11-01",8.000000000000000,33,1.425667157975560,103.829016104283994,260000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",8.000000000000000,33,1.426880849884180,103.829303136687997,272000.000000000000000,688.889599999999973,"HDB"]
["2020-11-01",8.000000000000000,35,1.429312758232580,103.833492175163997,350000.000000000000000,721.181299999999965,"HDB"]
["2020-11-01",5.000000000000000,5,1.420197192501140,103.846504500910001,387000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,5,1.420333180225900,103.847102448564996,395000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,5,1.419969058483700,103.846969476810997,405000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,5,1.422829663535960,103.849223389089005,400000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,5,1.422097317254530,103.849560369298999,380000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,5,1.420987097308330,103.848612654305995,382000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,5,1.422829663535960,103.849223389089005,412000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,5,1.422716491800530,103.846963657212001,380000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,8,1.423032287801010,103.845159827390006,418888.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,5,1.422097317254530,103.849560369298999,380000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,5,1.423258712095960,103.849154996435004,398000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",11.000000000000000,8,1.423810020853790,103.844973012515993,448888.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,5,1.421411704415290,103.848563744665995,425000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,32,1.428459350624730,103.843568800254005,360000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",8.000000000000000,7,1.427353081024060,103.841219180370004,590000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,32,1.416672578019160,103.839242300389003,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,33,1.439945496767320,103.837624309930007,322000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",11.000000000000000,32,1.429212792766920,103.848403863548000,325000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",8.000000000000000,32,1.436916210229760,103.832132015263994,370000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",2.000000000000000,35,1.435530625568730,103.841673559119997,320000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",11.000000000000000,5,1.433780482878390,103.843105705892995,470000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,5,1.433780482878390,103.843105705892995,458000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,5,1.433780482878390,103.843105705892995,408000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",14.000000000000000,5,1.432383854083120,103.842384119393003,473000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,32,1.428879610535350,103.841528588879001,382000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,27,1.425741788957950,103.847404279074993,358000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",11.000000000000000,36,1.432031291256030,103.831436163972995,378000.000000000000000,1054.862200000000030,"HDB"]
["2020-11-01",5.000000000000000,34,1.432120155837790,103.839123120520995,400000.000000000000000,1065.626099999999951,"HDB"]
["2020-11-01",11.000000000000000,34,1.432120155837790,103.839123120520995,399000.000000000000000,1065.626099999999951,"HDB"]
["2020-11-01",11.000000000000000,32,1.430301256259170,103.842618159615995,383000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",8.000000000000000,8,1.422602296292330,103.844247701105004,422000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,34,1.435135802014610,103.828873241093007,335000.000000000000000,1108.681700000000092,"HDB"]
["2020-11-01",8.000000000000000,8,1.422082642835360,103.845415717860007,410888.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,33,1.418725166544220,103.832110380162007,388000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,33,1.419709567484980,103.833448229097002,368000.000000000000000,893.403699999999958,"HDB"]
["2020-11-01",11.000000000000000,32,1.418667011058240,103.835186975512002,430000.000000000000000,1130.209499999999935,"HDB"]
["2020-11-01",11.000000000000000,33,1.437003490139670,103.838824725915998,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",11.000000000000000,34,1.434980063585630,103.838964718599996,322000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",8.000000000000000,5,1.431299393491160,103.844675273690001,425000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",2.000000000000000,5,1.432533029068700,103.845705616567002,392000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",5.000000000000000,7,1.419980451717840,103.844383980966001,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,7,1.420404161663610,103.845538830731996,368888.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",2.000000000000000,4,1.418333625413750,103.843721655882007,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,4,1.418333625413750,103.843721655882007,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",8.000000000000000,4,1.418844595660050,103.844824531849994,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,4,1.419241610705240,103.844941652638994,410000.000000000000000,990.278800000000047,"HDB"]
["2020-11-01",8.000000000000000,33,1.422112029540840,103.837491392466006,330000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,33,1.426389113182030,103.826910837811994,318000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",5.000000000000000,33,1.426818279628490,103.828512775486004,350000.000000000000000,957.987100000000055,"HDB"]
["2020-11-01",2.000000000000000,35,1.425687411873260,103.834007618824998,306000.000000000000000,904.167599999999993,"HDB"]
["2020-11-01",11.000000000000000,36,1.428920038861430,103.833476161421004,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-11-01",5.000000000000000,35,1.425023537259850,103.833973494790001,385000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,35,1.429369300027260,103.832471405218996,365000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",5.000000000000000,36,1.428375952567930,103.834113498541001,400000.000000000000000,979.514900000000011,"HDB"]
["2020-11-01",2.000000000000000,35,1.425687411873260,103.834007618824998,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",5.000000000000000,33,1.413823321959950,103.837338324567995,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-11-01",2.000000000000000,5,1.419307289504710,103.847043629045999,480000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",8.000000000000000,5,1.419606824978960,103.847288237110007,505000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,7,1.426926620975590,103.842896956705005,640000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",8.000000000000000,32,1.428459350624730,103.843568800254005,440000.000000000000000,1399.307000000000016,"HDB"]
["2020-11-01",8.000000000000000,5,1.423080827178260,103.846419380157997,518000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,33,1.421064827934120,103.833978496862997,525000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",5.000000000000000,33,1.422240770948740,103.839349033608997,435000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",11.000000000000000,32,1.417822582829400,103.839854472178004,510000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",2.000000000000000,5,1.434074495450020,103.843573649375003,490000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,27,1.425741788957950,103.847404279074993,460000.000000000000000,1323.959700000000112,"HDB"]
["2020-11-01",8.000000000000000,32,1.431229837533470,103.840559963760995,438000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",8.000000000000000,33,1.419709567484980,103.833448229097002,588888.000000000000000,1420.834800000000087,"HDB"]
["2020-11-01",11.000000000000000,32,1.429591948278550,103.845121454277006,458888.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",11.000000000000000,33,1.419709567484980,103.833448229097002,535000.000000000000000,1291.667999999999893,"HDB"]
["2020-11-01",8.000000000000000,35,1.432786275260100,103.833132900961004,475000.000000000000000,1345.487499999999955,"HDB"]
["2020-11-01",11.000000000000000,20,1.436309909573050,103.834570962092997,465000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",11.000000000000000,5,1.432533029068700,103.845705616567002,530000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",11.000000000000000,5,1.432487770141110,103.844367368405003,550000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",14.000000000000000,5,1.431840547302210,103.844133464999999,529000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",8.000000000000000,5,1.431840547302210,103.844133464999999,511000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",8.000000000000000,5,1.431840547302210,103.844133464999999,523000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",11.000000000000000,5,1.432626082909910,103.846381694938998,545000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,4,1.417966513510060,103.843458679904003,531888.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",5.000000000000000,4,1.418832841754270,103.844225827265007,517000.000000000000000,1205.556799999999839,"HDB"]
["2020-11-01",8.000000000000000,4,1.417966513510060,103.843458679904003,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-11-01",8.000000000000000,33,1.417493668908690,103.835749017424007,508000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",2.000000000000000,33,1.422564132620120,103.837273860607993,400000.000000000000000,1302.431900000000041,"HDB"]
["2020-11-01",2.000000000000000,33,1.426389113182030,103.826910837811994,405000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",2.000000000000000,33,1.425794855262920,103.832724670537004,455000.000000000000000,1313.195799999999963,"HDB"]
["2020-11-01",8.000000000000000,32,1.413124593282830,103.837421399006999,501000.000000000000000,1356.251400000000103,"HDB"]
["2020-11-01",2.000000000000000,32,1.429045940861890,103.844621567434004,625000.000000000000000,1560.765499999999975,"HDB"]
["2020-11-01",2.000000000000000,32,1.426851970667370,103.845966084527007,580000.000000000000000,1560.765499999999975,"HDB"]
["2020-11-01",5.000000000000000,35,1.437918436538160,103.836994608642996,555000.000000000000000,1571.529399999999896,"HDB"]
["2020-11-01",5.000000000000000,33,1.421334173327170,103.836318252115007,545000.000000000000000,1528.473799999999983,"HDB"]
["2020-11-01",2.000000000000000,33,1.413902191241240,103.835453933173994,645000.000000000000000,1560.765499999999975,"HDB"]
["2020-11-01",8.000000000000000,32,1.415190929705130,103.832901692682000,660000.000000000000000,1560.765499999999975,"HDB"]
["2020-11-01",8.000000000000000,33,1.418567367834620,103.839186937261999,730000.000000000000000,1711.460100000000011,"HDB"]
["2020-12-01",11.000000000000000,42,1.366227071206360,103.850085858982993,214000.000000000000000,473.611600000000010,"HDB"]
["2020-12-01",5.000000000000000,43,1.367908493606350,103.847714088120000,218000.000000000000000,473.611600000000010,"HDB"]
["2020-12-01",29.000000000000000,8,1.365266142381500,103.844538059043998,510000.000000000000000,753.472999999999956,"HDB"]
["2020-12-01",8.000000000000000,44,1.366196788310540,103.841505011902996,290000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",5.000000000000000,43,1.365592446085280,103.848386744167996,328000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",8.000000000000000,44,1.365119085958860,103.841742478488996,300000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,39,1.362111401452980,103.850766475130001,260000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,39,1.361670307618330,103.851955453764006,392800.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",11.000000000000000,43,1.365141269118530,103.848704185800003,325000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",11.000000000000000,39,1.361342556406100,103.851698621454005,360000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",5.000000000000000,43,1.365110233507740,103.847379037913996,350000.000000000000000,947.223200000000020,"HDB"]
["2020-12-01",5.000000000000000,41,1.366600453211470,103.855578790668005,286000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,41,1.366427898312150,103.854311491141004,315000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,41,1.362388291846880,103.857880564737002,300000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",8.000000000000000,40,1.371236132842740,103.859192016193006,325000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",2.000000000000000,41,1.366600453211470,103.855578790668005,270000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,39,1.373922387034820,103.855621370524005,345000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",5.000000000000000,40,1.366955586201940,103.858031320467006,285000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,41,1.364876745992930,103.856287317568999,285000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,40,1.372032363086830,103.857625375796999,285000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",14.000000000000000,41,1.362662978276250,103.856515923190003,360000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,41,1.370397916752370,103.841878840031995,290000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",2.000000000000000,35,1.369848375555240,103.859404131955998,275000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,43,1.367549249779070,103.836740628477997,270000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,43,1.368446440109370,103.844516260527001,300000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,42,1.367095868751670,103.849662302880006,389000.000000000000000,947.223200000000020,"HDB"]
["2020-12-01",5.000000000000000,41,1.369894988957560,103.842059049721996,300000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",5.000000000000000,41,1.370597560509330,103.852367040901001,300000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,39,1.375495195749640,103.839947470774007,328000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,42,1.373717082536800,103.835610469339002,294000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",8.000000000000000,42,1.372579624527040,103.836220813246996,328000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",5.000000000000000,40,1.372941935954500,103.852866402032006,272888.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,39,1.375461631192780,103.848942047568002,340000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",8.000000000000000,40,1.378292051751330,103.837251900159998,290000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,39,1.376687625674600,103.840159506600997,292000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,40,1.379327772386710,103.836736031559994,340000.000000000000000,871.875900000000001,"HDB"]
["2020-12-01",11.000000000000000,39,1.375724747655160,103.849934305516001,315000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,40,1.378292051751330,103.837251900159998,285000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,40,1.377762638420740,103.843782193292995,348000.000000000000000,807.292500000000018,"HDB"]
["2020-12-01",11.000000000000000,35,1.381204474072750,103.842513754207999,330000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,35,1.381204474072750,103.842513754207999,308000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,40,1.379934071005450,103.842462972250004,280000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",14.000000000000000,40,1.379395176878680,103.843763599411005,339000.000000000000000,807.292500000000018,"HDB"]
["2020-12-01",5.000000000000000,40,1.380768961046960,103.842378423537994,300000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,40,1.374859730212300,103.850224901404005,362000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",11.000000000000000,40,1.374825894580920,103.848956089557007,300000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,38,1.363209967984640,103.850690597254001,418000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",5.000000000000000,42,1.367728031866440,103.838404951621001,350000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,8,1.365266142381500,103.844538059043998,650000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",14.000000000000000,8,1.364647069794580,103.844250019479006,678000.000000000000000,936.459299999999985,"HDB"]
["2020-12-01",2.000000000000000,38,1.363593846835300,103.851784409614993,392000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,41,1.364453355775430,103.853655233672001,405000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,41,1.361269014513610,103.854642365822002,354000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,40,1.370577657826350,103.857854578393997,405888.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,40,1.366201040829400,103.857200967235002,405000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,41,1.366970816950600,103.853906591777999,438000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,41,1.368309969813510,103.853600305664003,400000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,39,1.374301144174730,103.856235581790997,430000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,42,1.368939064571020,103.854412288513004,425000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,43,1.368561035723570,103.837525234344000,358000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,42,1.367977051086840,103.849264839398003,460000.000000000000000,1054.862200000000030,"HDB"]
["2020-12-01",8.000000000000000,43,1.367052843806390,103.846987446488995,480000.000000000000000,1054.862200000000030,"HDB"]
["2020-12-01",2.000000000000000,42,1.372076654795050,103.841947733194999,420000.000000000000000,1054.862200000000030,"HDB"]
["2020-12-01",5.000000000000000,43,1.368561035723570,103.837525234344000,352000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,42,1.371785181255270,103.835965663568999,458000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,39,1.375877238286430,103.840067482918997,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,40,1.378907913744090,103.838602654715999,450000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",5.000000000000000,39,1.375838271396520,103.838123054825004,365000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",5.000000000000000,40,1.378238593538410,103.843719728886995,420000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",8.000000000000000,40,1.375200096176870,103.853059796324999,357000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,40,1.381041347844960,103.835131744823002,438000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,39,1.376904180772980,103.836218103538002,413000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,40,1.381582081021280,103.843273515660002,438000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",2.000000000000000,40,1.374000865100740,103.850139806282996,360000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",2.000000000000000,40,1.366339477098310,103.859122319513006,515000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",8.000000000000000,40,1.367019644806610,103.859377190201002,520000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",11.000000000000000,27,1.370650097694710,103.839410339835993,790000.000000000000000,1367.015300000000025,"HDB"]
["2020-12-01",8.000000000000000,42,1.370851489859130,103.837298157413002,535000.000000000000000,1259.376299999999901,"HDB"]
["2020-12-01",11.000000000000000,40,1.377943524303970,103.840479239852996,538000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,39,1.375984860774440,103.848860479053002,528000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,39,1.375984860774440,103.848860479053002,490000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,40,1.373570540412450,103.851551329494995,618000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",11.000000000000000,17,1.369410494761360,103.846059825406002,825000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",11.000000000000000,24,1.369460544578400,103.834659046016000,718889.000000000000000,1474.654299999999921,"HDB"]
["2020-12-01",26.000000000000000,14,1.364765986254130,103.846907899708995,820000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",20.000000000000000,9,1.371754006630250,103.853883308700006,830000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",20.000000000000000,18,1.372051232787890,103.850545847530995,855000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",17.000000000000000,9,1.371831570100830,103.853670978083002,905000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",29.000000000000000,9,1.371831570100830,103.853670978083002,960000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",29.000000000000000,9,1.371831570100830,103.853670978083002,950000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",8.000000000000000,42,1.371649900209560,103.843644176373999,800000.000000000000000,1765.279599999999846,"HDB"]
["2020-12-01",8.000000000000000,43,1.368446440109370,103.844516260527001,925000.000000000000000,1754.515699999999924,"HDB"]
["2020-12-01",5.000000000000000,24,1.377463412951190,103.839130090373999,820000.000000000000000,1679.168400000000020,"HDB"]
["2020-12-01",5.000000000000000,24,1.371827008544970,103.838803655863003,860000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",2.000000000000000,42,1.320825608568340,103.938994585573994,221000.000000000000000,473.611600000000010,"HDB"]
["2020-12-01",5.000000000000000,40,1.332693179527900,103.926617402907993,330000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",2.000000000000000,41,1.328420010173960,103.927482674529003,280000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,41,1.327976141185110,103.927565110762998,312000.000000000000000,871.875900000000001,"HDB"]
["2020-12-01",8.000000000000000,41,1.329291260828020,103.931090689284005,320000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",2.000000000000000,41,1.330981734618780,103.933604621756004,280000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,41,1.332444148773550,103.941297978178000,305000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",8.000000000000000,43,1.333722809290000,103.936517719047998,340000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",5.000000000000000,43,1.333298521247400,103.936601473642995,300000.000000000000000,871.875900000000001,"HDB"]
["2020-12-01",2.000000000000000,43,1.333722809290000,103.936517719047998,320000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",2.000000000000000,42,1.330654547695230,103.938496275606994,314000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",11.000000000000000,42,1.328296665486500,103.942067527915995,275000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",2.000000000000000,41,1.329800632758370,103.928985674792003,280000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,41,1.329369601545030,103.929067536323998,350000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",8.000000000000000,43,1.332472063524350,103.934860475522001,360000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",11.000000000000000,42,1.328617198198930,103.937787149387006,338000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",8.000000000000000,42,1.330010111889990,103.936343483971996,345000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",5.000000000000000,41,1.332123132919160,103.931051496370003,265000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,41,1.334269461442750,103.926542284601993,285000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,40,1.330051424020100,103.924118031423006,265000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",17.000000000000000,40,1.333541189460500,103.923190774432001,299000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,42,1.331488468327410,103.932465357826999,260000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",5.000000000000000,42,1.331880003054790,103.932389359043995,250000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",2.000000000000000,41,1.334601139417610,103.929445271638002,340000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",14.000000000000000,40,1.330820059192430,103.925595840287997,270000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,40,1.333580162482750,103.924218666909994,285000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,40,1.333580162482750,103.924218666909994,280000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,41,1.334601139417610,103.929445271638002,223000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,42,1.331488468327410,103.932465357826999,248000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",2.000000000000000,42,1.332540843657220,103.938989345810000,275000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,39,1.336354905779510,103.920203566512001,294000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,38,1.331839214592180,103.912364855077001,285000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,39,1.335416066395260,103.922350069667004,299000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,38,1.330848791150820,103.912214924772002,275000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,39,1.335907291861630,103.922634043136995,292500.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,38,1.331827132384170,103.914991045590995,308000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,32,1.335576194547020,103.911545779692005,295000.000000000000000,678.125699999999938,"HDB"]
["2020-12-01",2.000000000000000,39,1.336354905779510,103.920203566512001,285000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,44,1.320852086897310,103.933721091441001,300000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",2.000000000000000,42,1.320986318833600,103.939810017674006,310000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,44,1.320625048712790,103.934734222428006,275000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",14.000000000000000,44,1.320625048712790,103.934734222428006,300000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,46,1.323717283877480,103.925001084510001,300000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",2.000000000000000,48,1.325778506042280,103.922424710130997,265000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",5.000000000000000,48,1.325778506042280,103.922424710130997,270000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",14.000000000000000,4,1.327472422018690,103.923868263971997,470000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",14.000000000000000,4,1.326870445653300,103.923848194060994,450000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,48,1.327233889559320,103.922217484759003,260000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,35,1.327361555739140,103.926119427366999,300000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,39,1.329304314165370,103.922415807329003,256888.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,35,1.327361555739140,103.926119427366999,292000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,38,1.324124329312460,103.934921045772001,285000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",14.000000000000000,38,1.324124329312460,103.934921045772001,310000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",5.000000000000000,38,1.324124329312460,103.934921045772001,295000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",11.000000000000000,43,1.323526782482260,103.936423896497999,305000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",2.000000000000000,46,1.323338362559100,103.934207271147997,290000.000000000000000,710.417399999999930,"HDB"]
["2020-12-01",14.000000000000000,43,1.323958133602220,103.936341250384004,308000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,10,1.324855984212550,103.933519574319007,650000.000000000000000,1044.098300000000108,"HDB"]
["2020-12-01",8.000000000000000,10,1.325000433096160,103.934497810091003,696000.000000000000000,1044.098300000000108,"HDB"]
["2020-12-01",14.000000000000000,10,1.325477105257160,103.934348226986998,730000.000000000000000,1044.098300000000108,"HDB"]
["2020-12-01",8.000000000000000,40,1.329374923950320,103.933926939087002,418000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,42,1.326969940205300,103.935850076220007,388000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,40,1.329799847498580,103.933844368582001,405000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,41,1.330554729086320,103.933686723901999,416500.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,41,1.333869994499840,103.942056748360002,340000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,43,1.333298521247400,103.936601473642995,362000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,41,1.328689293435330,103.928893754255000,430000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,14,1.326713487649700,103.940892186550997,500000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,40,1.336636818060470,103.918995255672996,435000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,15,1.326237253226030,103.940827550178000,605000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,42,1.329536804756680,103.940406562731994,380000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,41,1.329539941626280,103.927650084199996,375000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,43,1.332740092265110,103.936223519693996,340000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",5.000000000000000,42,1.329642017907060,103.938821071117005,360000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,41,1.329539941626280,103.927650084199996,410000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,42,1.328481320172350,103.940611608837003,365000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",5.000000000000000,6,1.336419028148060,103.920993282715997,635000.000000000000000,936.459299999999985,"HDB"]
["2020-12-01",8.000000000000000,6,1.336660094540760,103.921624733708995,680000.000000000000000,925.695399999999950,"HDB"]
["2020-12-01",8.000000000000000,33,1.332959934049170,103.909904762522999,380000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",5.000000000000000,33,1.332357441189220,103.911767964622001,420000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,33,1.332625423328890,103.910160875434997,355000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",8.000000000000000,33,1.335769298017930,103.912779600202001,375000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",5.000000000000000,27,1.331015550337470,103.915165583025995,388000.000000000000000,1065.626099999999951,"HDB"]
["2020-12-01",11.000000000000000,34,1.334889914004050,103.913386186588994,380000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,39,1.333657542947990,103.916804692739007,390000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",11.000000000000000,39,1.335907291861630,103.922634043136995,408000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,42,1.322837033022420,103.939124525951001,425000.000000000000000,1054.862200000000030,"HDB"]
["2020-12-01",8.000000000000000,42,1.319350263605240,103.943632360194997,395000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,35,1.320388845817160,103.945093904497995,405000.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",2.000000000000000,43,1.321050718179170,103.940803182150006,320500.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",14.000000000000000,44,1.320982226261970,103.935956640702997,390000.000000000000000,947.223200000000020,"HDB"]
["2020-12-01",5.000000000000000,4,1.326870445653300,103.923848194060994,598000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.327893029684680,103.923874941007000,625000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,4,1.327073878638520,103.923188202852998,638000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,4,1.327997940723100,103.923248601690005,630000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.327505851899840,103.923264046181998,603000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,4,1.327893029684680,103.923874941007000,620000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.327997940723100,103.923248601690005,620000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.327073878638520,103.923188202852998,650000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,27,1.323762900966850,103.924155605966007,580000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",2.000000000000000,24,1.332079129675010,103.908757101120997,460000.000000000000000,1162.501199999999926,"HDB"]
["2020-12-01",5.000000000000000,24,1.333831041488840,103.907089687229998,530000.000000000000000,1151.737300000000005,"HDB"]
["2020-12-01",11.000000000000000,31,1.324058778353850,103.911303762730995,650000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",2.000000000000000,31,1.322973099158760,103.911228144345998,639000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",11.000000000000000,10,1.325531755090190,103.933854539923004,808000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",23.000000000000000,40,1.328713382226980,103.934095402750003,673999.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",20.000000000000000,42,1.332142808162850,103.933720223573999,569000.000000000000000,1280.904099999999971,"HDB"]
["2020-12-01",11.000000000000000,40,1.328225506557780,103.934469289424996,620000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",5.000000000000000,42,1.331049078319350,103.935538768198001,435000.000000000000000,1259.376299999999901,"HDB"]
["2020-12-01",11.000000000000000,40,1.330820059192430,103.925595840287997,598000.000000000000000,1463.890400000000000,"HDB"]
["2020-12-01",11.000000000000000,42,1.332149271896720,103.940449941907005,464000.000000000000000,1259.376299999999901,"HDB"]
["2020-12-01",8.000000000000000,6,1.336161756281160,103.921492598319006,778000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",14.000000000000000,6,1.336161756281160,103.921492598319006,813000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",14.000000000000000,6,1.336639559093700,103.921284387946002,870000.000000000000000,1173.265099999999848,"HDB"]
["2020-12-01",2.000000000000000,38,1.330001839758360,103.912464022386004,440000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",14.000000000000000,35,1.329694088062050,103.910490219170995,505000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",11.000000000000000,36,1.336954393730890,103.928960561767994,612000.000000000000000,1474.654299999999921,"HDB"]
["2020-12-01",5.000000000000000,20,1.336462567939800,103.937895451472002,570000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",2.000000000000000,20,1.336582219107500,103.936707279719997,520000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",14.000000000000000,42,1.322625780757490,103.937815786523004,580000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",8.000000000000000,44,1.320145954036930,103.933163375784005,605000.000000000000000,1259.376299999999901,"HDB"]
["2020-12-01",26.000000000000000,44,1.318142424164780,103.931863234790001,603000.000000000000000,1259.376299999999901,"HDB"]
["2020-12-01",14.000000000000000,27,1.323311612223790,103.923620464562006,710000.000000000000000,1431.598700000000008,"HDB"]
["2020-12-01",5.000000000000000,37,1.326810055706810,103.922775477106001,533000.000000000000000,1431.598700000000008,"HDB"]
["2020-12-01",2.000000000000000,4,1.327997940723100,103.923248601690005,715000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,24,1.332518717853850,103.908283298037006,605000.000000000000000,1377.779199999999946,"HDB"]
["2020-12-01",11.000000000000000,31,1.325579307146580,103.910657547889997,780000.000000000000000,1388.543100000000095,"HDB"]
["2020-12-01",17.000000000000000,43,1.325092556448910,103.942110168404994,544500.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",2.000000000000000,33,1.333902029134720,103.913274271806998,638000.000000000000000,1539.237699999999904,"HDB"]
["2020-12-01",2.000000000000000,36,1.336292447718010,103.926101654356003,625000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",2.000000000000000,27,1.331052569730500,103.904387017176006,690888.000000000000000,1528.473799999999983,"HDB"]
["2020-12-01",11.000000000000000,27,1.331663249252240,103.904625609758000,733000.000000000000000,1550.001600000000053,"HDB"]
["2020-12-01",5.000000000000000,27,1.331663249252240,103.904625609758000,734000.000000000000000,1539.237699999999904,"HDB"]
["2020-12-01",11.000000000000000,35,1.330673943776650,103.908738351192994,695000.000000000000000,1614.585000000000036,"HDB"]
["2020-12-01",8.000000000000000,27,1.322217734727740,103.937001345916002,770000.000000000000000,1646.876700000000028,"HDB"]
["2020-12-01",5.000000000000000,34,1.319639686226660,103.944965230243000,700000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",2.000000000000000,35,1.319470818109740,103.945783265383994,750000.000000000000000,1625.348899999999958,"HDB"]
["2020-12-01",2.000000000000000,35,1.345894936325050,103.847365252767005,328000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",5.000000000000000,32,1.348362497731300,103.850897052933007,393000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",8.000000000000000,36,1.350582529022960,103.837846846025997,468000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,35,1.350291432302610,103.839301306920007,410000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,34,1.362870322430300,103.833604034312003,390000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",11.000000000000000,47,1.357284441082400,103.839396679952003,263000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,47,1.355186969863050,103.836337992512995,265000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,47,1.355186969863050,103.836337992512995,275000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",11.000000000000000,34,1.347549414578250,103.848880515836996,520000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",5.000000000000000,33,1.344763263555350,103.852206845531001,450000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,32,1.345941268151130,103.853322120106995,480000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",2.000000000000000,34,1.346819884183580,103.850614135415995,500000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",2.000000000000000,35,1.346714989202240,103.847398357543995,500000.000000000000000,957.987100000000055,"HDB"]
["2020-12-01",11.000000000000000,33,1.346476050914880,103.851273731779997,499998.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",5.000000000000000,34,1.345908888145490,103.851015987254002,485000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",11.000000000000000,34,1.347549414578250,103.848880515836996,516000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",11.000000000000000,35,1.346100700683150,103.847847191352997,492000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,32,1.350067122769640,103.852535005269999,530000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",5.000000000000000,32,1.348003411238950,103.855395747157999,445000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",8.000000000000000,33,1.346625074822150,103.855033173199004,438000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",5.000000000000000,32,1.348003411238950,103.855395747157999,440000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,28,1.362243147159910,103.843102386533999,548000.000000000000000,1151.737300000000005,"HDB"]
["2020-12-01",8.000000000000000,28,1.358588420378830,103.845522513275000,590000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",2.000000000000000,28,1.362243147159910,103.843102386533999,520000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",2.000000000000000,28,1.361240910922450,103.843772589725006,525000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",5.000000000000000,28,1.361240910922450,103.843772589725006,578000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,28,1.359967803103940,103.842246599627998,525000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",8.000000000000000,28,1.361084979743000,103.844635646144994,580000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",5.000000000000000,28,1.354876549826420,103.847594065589007,570000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",8.000000000000000,28,1.357945799799480,103.845493593377000,570000.000000000000000,1173.265099999999848,"HDB"]
["2020-12-01",11.000000000000000,28,1.357614908343130,103.842145079114005,650000.000000000000000,1140.973400000000083,"HDB"]
["2020-12-01",8.000000000000000,28,1.357634640296460,103.842813287197998,570000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",20.000000000000000,28,1.356888656387220,103.842673876424001,652000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,22,1.355910150388130,103.845158434778995,560000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",2.000000000000000,22,1.356661148549320,103.844930577726998,515000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",11.000000000000000,30,1.359084315409710,103.831751028981998,570000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",2.000000000000000,30,1.358081062846540,103.830790596019995,540000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",5.000000000000000,33,1.344279408504650,103.855555665099004,660000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",8.000000000000000,32,1.344799670799120,103.853106541570000,698000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",11.000000000000000,33,1.344562168294230,103.851287598108996,723000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,33,1.347119029556370,103.851553257145994,670000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,33,1.344134138925940,103.851740462088003,655000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",8.000000000000000,32,1.345153984388190,103.853367119257996,678500.000000000000000,1280.904099999999971,"HDB"]
["2020-12-01",8.000000000000000,32,1.345501861283690,103.853443638303006,780000.000000000000000,1399.307000000000016,"HDB"]
["2020-12-01",8.000000000000000,33,1.348299123354430,103.851419417474006,820000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",14.000000000000000,33,1.346227092383100,103.855905565219999,763888.000000000000000,1410.070899999999938,"HDB"]
["2020-12-01",14.000000000000000,32,1.346057553521710,103.856679995937995,780000.000000000000000,1410.070899999999938,"HDB"]
["2020-12-01",2.000000000000000,33,1.346085958901180,103.855078297214007,608000.000000000000000,1399.307000000000016,"HDB"]
["2020-12-01",14.000000000000000,32,1.348022951695620,103.856274981004006,758000.000000000000000,1410.070899999999938,"HDB"]
["2020-12-01",2.000000000000000,33,1.348974317251560,103.851306462341000,625000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",8.000000000000000,33,1.350205824819020,103.853049203745002,790000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,28,1.359419968443920,103.847150338684003,840000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,28,1.361341728519420,103.844874736551006,880800.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,28,1.359419968443920,103.847150338684003,810000.000000000000000,1367.015300000000025,"HDB"]
["2020-12-01",35.000000000000000,9,1.356735390470750,103.843519752733002,1180000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",38.000000000000000,9,1.356735390470750,103.843519752733002,1075000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",26.000000000000000,9,1.356072993288110,103.843470177697000,1218888.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",14.000000000000000,30,1.358221607816100,103.831932958775994,715000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",11.000000000000000,35,1.351204615861820,103.838716846527007,730000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",11.000000000000000,30,1.359045381270140,103.829898490028995,700000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",11.000000000000000,34,1.345411047644770,103.852079804354005,908000.000000000000000,1625.348899999999958,"HDB"]
["2020-12-01",23.000000000000000,33,1.345143123347700,103.847990805259002,980000.000000000000000,1614.585000000000036,"HDB"]
["2020-12-01",2.000000000000000,34,1.348207994890010,103.854277011221001,850000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",2.000000000000000,33,1.346927662543110,103.856353905693993,825000.000000000000000,1603.821099999999888,"HDB"]
["2020-12-01",2.000000000000000,33,1.349345586128570,103.852578831667998,905000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",20.000000000000000,33,1.350554927342450,103.852044535914999,1058000.000000000000000,1614.585000000000036,"HDB"]
["2020-12-01",5.000000000000000,33,1.349345586128570,103.852578831667998,908888.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",8.000000000000000,28,1.359716873514460,103.843103105270004,860000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",5.000000000000000,28,1.360337273870850,103.843963448891003,860000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",5.000000000000000,28,1.357291228549770,103.845845690554995,910000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",2.000000000000000,28,1.356272467094140,103.848249854181006,880000.000000000000000,1603.821099999999888,"HDB"]
["2020-12-01",8.000000000000000,33,1.348809565755020,103.759892612835003,295000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",5.000000000000000,34,1.348790307001490,103.757864718209007,270000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",5.000000000000000,35,1.350912592311070,103.759021061327005,277000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",8.000000000000000,35,1.350239139063800,103.755100850762005,275000.000000000000000,742.709099999999921,"HDB"]
["2020-12-01",2.000000000000000,35,1.347680750206500,103.741887681533996,275000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",2.000000000000000,36,1.349973054986680,103.743724852615003,292000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,35,1.347192811194370,103.752217334445007,280000.000000000000000,764.236899999999991,"HDB"]
["2020-12-01",8.000000000000000,33,1.360332741706970,103.749691516072005,300000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,35,1.357471521421000,103.747948828708999,296000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,33,1.354405681765350,103.751306014869996,270000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",11.000000000000000,32,1.364819777581890,103.744989792544999,300000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,33,1.363233345136120,103.745988532648994,290000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",2.000000000000000,36,1.350900428705130,103.744857649669996,260000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,34,1.348790307001490,103.757864718209007,340000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,35,1.350104506709870,103.757619204603003,370000.000000000000000,1033.334399999999960,"HDB"]
["2020-12-01",14.000000000000000,23,1.343891047710250,103.757689179709004,452000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",11.000000000000000,33,1.360733721987900,103.750944064842997,370000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",11.000000000000000,34,1.360576605284600,103.746834002943999,380000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,34,1.360250271847770,103.747782999863006,350000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,34,1.364928925180100,103.748365508012000,320000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",11.000000000000000,34,1.364928925180100,103.748365508012000,356000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,32,1.360082515007190,103.748341653200995,310000.000000000000000,957.987100000000055,"HDB"]
["2020-12-01",8.000000000000000,34,1.363611866007980,103.747645306633004,345000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",11.000000000000000,35,1.361667384275950,103.747725025433994,375000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,34,1.363482963817730,103.749393361059006,330000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,32,1.362550430358470,103.745770795352001,335000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",8.000000000000000,33,1.363233345136120,103.745988532648994,385000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",2.000000000000000,15,1.362323152285410,103.752217152724995,400000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",8.000000000000000,15,1.362323152285410,103.752217152724995,400000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",2.000000000000000,16,1.365853749325760,103.752728543206999,365000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",2.000000000000000,15,1.362932636796420,103.752194207304996,448000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",23.000000000000000,15,1.363483533231190,103.752171420758003,418000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",26.000000000000000,16,1.366316898669470,103.752287629197994,455000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",14.000000000000000,23,1.346008943443150,103.744423616372998,500000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",11.000000000000000,23,1.346008943443150,103.744423616372998,468000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",2.000000000000000,35,1.345812286228910,103.742210249552997,390000.000000000000000,1065.626099999999951,"HDB"]
["2020-12-01",5.000000000000000,36,1.347319856315780,103.741974986591003,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",8.000000000000000,17,1.350716437997390,103.748496406190995,680000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,35,1.351170884155400,103.757984853389004,465000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",2.000000000000000,35,1.349336423458070,103.755963537392006,443000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,35,1.347105006643400,103.753638622774005,460000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",2.000000000000000,23,1.343401611518550,103.759188534241005,468000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",14.000000000000000,23,1.343607249266220,103.759942516161004,555000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",5.000000000000000,34,1.361395080111770,103.746516655571000,470000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",5.000000000000000,34,1.352722980407630,103.753796440794005,460000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",5.000000000000000,16,1.366423111999610,103.752688625261996,525000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",8.000000000000000,15,1.364850175617120,103.752161772498994,530000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",17.000000000000000,16,1.365866083731380,103.753323280718007,555000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",5.000000000000000,35,1.349965558581870,103.747142149479998,535000.000000000000000,1420.834800000000087,"HDB"]
["2020-12-01",14.000000000000000,35,1.348406443469540,103.745994934101006,570000.000000000000000,1420.834800000000087,"HDB"]
["2020-12-01",11.000000000000000,35,1.349183197452720,103.746566795212999,538000.000000000000000,1420.834800000000087,"HDB"]
["2020-12-01",11.000000000000000,35,1.351534849359420,103.747158496290993,660000.000000000000000,1506.945999999999913,"HDB"]
["2020-12-01",5.000000000000000,35,1.347475623719470,103.753690953670997,578000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",11.000000000000000,36,1.350441718030710,103.743212010475006,660000.000000000000000,1560.765499999999975,"HDB"]
["2020-12-01",5.000000000000000,36,1.350765866468970,103.743855537469997,590000.000000000000000,1614.585000000000036,"HDB"]
["2020-12-01",5.000000000000000,36,1.350765866468970,103.743855537469997,648888.000000000000000,1593.057199999999966,"HDB"]
["2020-12-01",5.000000000000000,36,1.350441718030710,103.743212010475006,655000.000000000000000,1668.404500000000098,"HDB"]
["2020-12-01",11.000000000000000,23,1.343553600349350,103.756628830089994,665000.000000000000000,1517.709899999999834,"HDB"]
["2020-12-01",14.000000000000000,23,1.343866874897210,103.760535012499005,772288.000000000000000,1550.001600000000053,"HDB"]
["2020-12-01",8.000000000000000,33,1.353980851106630,103.752778228297004,565000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",8.000000000000000,34,1.353922400447790,103.751141377558994,655000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",5.000000000000000,33,1.354970756581380,103.750399544876998,658888.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",11.000000000000000,33,1.353980851106630,103.752778228297004,525000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",11.000000000000000,49,1.287288220159380,103.831873006286003,195000.000000000000000,365.972600000000000,"HDB"]
["2020-12-01",2.000000000000000,49,1.287421225144920,103.828415534675997,230000.000000000000000,516.667199999999980,"HDB"]
["2020-12-01",5.000000000000000,51,1.287898770312810,103.828203629292005,240000.000000000000000,527.431100000000015,"HDB"]
["2020-12-01",8.000000000000000,44,1.271757070901530,103.809560438326997,250000.000000000000000,581.250599999999963,"HDB"]
["2020-12-01",2.000000000000000,49,1.288525351711660,103.828458597142003,298000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",5.000000000000000,49,1.288359770808730,103.827056911095994,295888.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",17.000000000000000,4,1.286336847433410,103.829204757257997,665000.000000000000000,667.361800000000017,"HDB"]
["2020-12-01",2.000000000000000,47,1.283578705058970,103.823819207962003,380000.000000000000000,818.056399999999940,"HDB"]
["2020-12-01",20.000000000000000,47,1.284587127984570,103.824360319185999,300000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",14.000000000000000,47,1.284587127984570,103.824360319185999,328000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",20.000000000000000,47,1.283578705058970,103.823819207962003,275000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",5.000000000000000,37,1.271462565564430,103.825683545567003,395000.000000000000000,742.709099999999921,"HDB"]
["2020-12-01",8.000000000000000,36,1.273929399292650,103.825310761145005,410000.000000000000000,850.348099999999931,"HDB"]
["2020-12-01",5.000000000000000,17,1.274699440299560,103.840485373882998,525000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",2.000000000000000,7,1.290087191156660,103.827999956886003,565000.000000000000000,742.709099999999921,"HDB"]
["2020-12-01",23.000000000000000,7,1.289308931905510,103.829233342267997,625000.000000000000000,742.709099999999921,"HDB"]
["2020-12-01",8.000000000000000,45,1.290214201769470,103.822356844710995,270000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",17.000000000000000,45,1.290214201769470,103.822356844710995,295000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",5.000000000000000,50,1.288295797251420,103.826144732415997,298000.000000000000000,667.361800000000017,"HDB"]
["2020-12-01",8.000000000000000,39,1.277305431795530,103.829955551262003,300000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,37,1.279550932596310,103.827400938370005,286000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",8.000000000000000,39,1.277293529467410,103.830515650321999,335000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,45,1.286629213299600,103.806861879760007,258000.000000000000000,678.125699999999938,"HDB"]
["2020-12-01",11.000000000000000,41,1.277008234973740,103.828056201882006,320000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,51,1.289229289131720,103.809193412566998,238000.000000000000000,570.486699999999928,"HDB"]
["2020-12-01",2.000000000000000,47,1.284899222150810,103.831584184636000,620000.000000000000000,947.223200000000020,"HDB"]
["2020-12-01",5.000000000000000,47,1.284299356620890,103.830518003367999,623000.000000000000000,947.223200000000020,"HDB"]
["2020-12-01",5.000000000000000,47,1.285493783639450,103.832599980168993,550000.000000000000000,947.223200000000020,"HDB"]
["2020-12-01",5.000000000000000,47,1.284670566508910,103.831049307715006,530888.000000000000000,828.820299999999975,"HDB"]
["2020-12-01",11.000000000000000,38,1.277360665104230,103.831600213349006,328000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,45,1.277731531905590,103.819769431352995,300000.000000000000000,775.000800000000027,"HDB"]
["2020-12-01",11.000000000000000,45,1.276559215997680,103.819821916902001,290000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",2.000000000000000,44,1.271408833400150,103.810887524155007,335000.000000000000000,818.056399999999940,"HDB"]
["2020-12-01",2.000000000000000,44,1.271408833400150,103.810887524155007,295000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,44,1.276078957688650,103.812157206468996,395000.000000000000000,871.875900000000001,"HDB"]
["2020-12-01",5.000000000000000,44,1.272985283040530,103.820252009797997,308000.000000000000000,753.472999999999956,"HDB"]
["2020-12-01",11.000000000000000,7,1.273476840620730,103.806810311765005,610000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",20.000000000000000,4,1.286358471076950,103.829626155710002,940000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,4,1.286336847433410,103.829204757257997,935000.000000000000000,936.459299999999985,"HDB"]
["2020-12-01",29.000000000000000,4,1.286358471076950,103.829626155710002,998000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",29.000000000000000,4,1.286814178227950,103.828928312802006,950000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",35.000000000000000,4,1.286358471076950,103.829626155710002,1013888.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,36,1.274770134941820,103.826932277493995,495000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",8.000000000000000,35,1.275352013696390,103.826950180582003,545000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,36,1.274397181262410,103.827239610438994,489988.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",11.000000000000000,35,1.291698334803550,103.827334523131995,635888.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",26.000000000000000,7,1.290066862779440,103.829245853052996,830000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",14.000000000000000,50,1.289742096845450,103.821375681568995,395000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",8.000000000000000,50,1.290366187147000,103.821577084449999,420000.000000000000000,861.111999999999966,"HDB"]
["2020-12-01",14.000000000000000,23,1.278831010791910,103.827723714170006,628000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",8.000000000000000,11,1.283621469745770,103.825391035278997,710000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",11.000000000000000,11,1.283092070697240,103.825592376594003,720000.000000000000000,914.931500000000028,"HDB"]
["2020-12-01",14.000000000000000,11,1.283621469745770,103.825391035278997,730000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",17.000000000000000,11,1.283092070697240,103.825592376594003,723888.000000000000000,914.931500000000028,"HDB"]
["2020-12-01",26.000000000000000,11,1.283092070697240,103.825592376594003,757000.000000000000000,914.931500000000028,"HDB"]
["2020-12-01",23.000000000000000,11,1.282757973952810,103.825205576960997,735000.000000000000000,914.931500000000028,"HDB"]
["2020-12-01",26.000000000000000,11,1.283621469745770,103.825391035278997,765000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",5.000000000000000,23,1.288632893494840,103.810534586581994,600000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",29.000000000000000,19,1.282955039804130,103.827983319539001,780000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",2.000000000000000,18,1.281945983612300,103.827911093867996,660000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",17.000000000000000,7,1.282856548193510,103.829496414106003,820000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,34,1.288847234592820,103.813450564855003,486000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",29.000000000000000,15,1.288716319684370,103.816854593835998,816000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",8.000000000000000,15,1.288480937798450,103.815878776808006,780000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",26.000000000000000,15,1.288480937798450,103.815878776808006,823888.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",29.000000000000000,18,1.277767862532780,103.821702419401007,618000.000000000000000,1065.626099999999951,"HDB"]
["2020-12-01",8.000000000000000,18,1.277767862532780,103.821702419401007,580000.000000000000000,1065.626099999999951,"HDB"]
["2020-12-01",26.000000000000000,18,1.277382606925740,103.821603980031000,675000.000000000000000,1065.626099999999951,"HDB"]
["2020-12-01",11.000000000000000,42,1.273513379388110,103.810145340011999,468000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,44,1.275245431441100,103.811106662751001,496000.000000000000000,1054.862200000000030,"HDB"]
["2020-12-01",14.000000000000000,17,1.277222538556980,103.808720443176995,640000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",11.000000000000000,44,1.274468660933980,103.821474087900000,405000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",11.000000000000000,44,1.273517800574630,103.822480988448007,450000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",8.000000000000000,43,1.284128096328530,103.814543761785998,573000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",11.000000000000000,35,1.275071818501640,103.825887190071995,750000.000000000000000,1420.834800000000087,"HDB"]
["2020-12-01",5.000000000000000,20,1.280613649778940,103.810967870883005,551000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",2.000000000000000,24,1.287718958800480,103.807280589371004,640000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",2.000000000000000,41,1.278156142558650,103.829524327849001,505000.000000000000000,1280.904099999999971,"HDB"]
["2020-12-01",8.000000000000000,23,1.278600686773540,103.827085376610000,715000.000000000000000,1367.015300000000025,"HDB"]
["2020-12-01",17.000000000000000,21,1.288494661602810,103.808776968909996,716000.000000000000000,1280.904099999999971,"HDB"]
["2020-12-01",5.000000000000000,36,1.288575946668940,103.807868203046993,643888.000000000000000,1463.890400000000000,"HDB"]
["2020-12-01",20.000000000000000,17,1.281489151407350,103.827671951512002,765000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,34,1.287277396433890,103.810963565072001,630000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",17.000000000000000,15,1.288053157054230,103.815277070460994,872000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",11.000000000000000,15,1.288381066705840,103.817391094217001,850000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",5.000000000000000,41,1.273638234135300,103.836420334733006,745000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",2.000000000000000,18,1.277767862532780,103.821702419401007,645000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",5.000000000000000,45,1.276336898402830,103.819194353537995,520000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",14.000000000000000,18,1.277767862532780,103.821702419401007,755000.000000000000000,1280.904099999999971,"HDB"]
["2020-12-01",2.000000000000000,42,1.273849940871230,103.811247052430005,503000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",5.000000000000000,42,1.273849940871230,103.811247052430005,522000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",14.000000000000000,44,1.272346697583920,103.810554542557995,655000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",2.000000000000000,42,1.276117976851250,103.809589962738002,535000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,17,1.277222538556980,103.808720443176995,725000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,6,1.389526709314630,103.771409031632999,255000.000000000000000,505.903300000000002,"HDB"]
["2020-12-01",5.000000000000000,32,1.374579870356670,103.770871763692000,295000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",14.000000000000000,4,1.381466363697320,103.769766736478999,360000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,4,1.381433847359510,103.771366304235002,365000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,32,1.379107628313050,103.768153816777996,305000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",5.000000000000000,33,1.377206233038340,103.770506986515997,285000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",8.000000000000000,33,1.377206233038340,103.770506986515997,300000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",11.000000000000000,33,1.377172089567850,103.768616764303005,300000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",8.000000000000000,32,1.374165048029350,103.772712312801005,298000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",2.000000000000000,31,1.374528370235450,103.772867119001006,275000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",11.000000000000000,31,1.374528370235450,103.772867119001006,310000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",2.000000000000000,6,1.388681323780930,103.771312569429000,325800.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",14.000000000000000,5,1.388538272774890,103.768773256543994,345000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,6,1.388681323780930,103.771312569429000,325000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,6,1.388681323780930,103.771312569429000,317000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",23.000000000000000,5,1.386915664731580,103.758538070591996,355800.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,31,1.378508735590170,103.773212348159007,379000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",5.000000000000000,33,1.377156192474310,103.774822991849007,368000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",5.000000000000000,19,1.382857341250210,103.762010135940997,380000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",2.000000000000000,32,1.380919582342550,103.771819242147998,370000.000000000000000,1162.501199999999926,"HDB"]
["2020-12-01",11.000000000000000,31,1.385459248367080,103.770505115570003,410000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",2.000000000000000,32,1.386025011925410,103.770847695843997,320000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",5.000000000000000,4,1.380613814556920,103.770645093029003,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,31,1.383222191172850,103.770836884573001,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",11.000000000000000,32,1.380312263201820,103.768073595000004,388888.000000000000000,1151.737300000000005,"HDB"]
["2020-12-01",5.000000000000000,4,1.381487568542560,103.770942229271000,438888.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,4,1.381466363697320,103.769766736478999,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,4,1.381487568542560,103.770942229271000,472000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.380570530561820,103.769732691770002,465000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,4,1.381487568542560,103.770942229271000,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.381466363697320,103.769766736478999,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,4,1.380570530561820,103.769732691770002,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,32,1.381129699522500,103.767749629837994,330000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",17.000000000000000,23,1.379929414558090,103.766762151696994,490000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",8.000000000000000,21,1.385458629455510,103.765218708925005,392888.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",8.000000000000000,21,1.383870537136830,103.763690774194998,395000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",11.000000000000000,22,1.384162482892460,103.767483683421005,395000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",8.000000000000000,22,1.387588972434690,103.768982944262007,380000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,22,1.387351937777600,103.767041821055003,370000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",2.000000000000000,5,1.387611611938310,103.771717424957004,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,5,1.389112062464440,103.767301515651994,400000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,6,1.389240608176210,103.771620771260004,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,5,1.389112062464440,103.767301515651994,441000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,5,1.389112062464440,103.767301515651994,430000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,18,1.388894989816220,103.772905851405000,358000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",2.000000000000000,8,1.387545370188790,103.770442353454996,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,18,1.389456480523610,103.772225899084006,390000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,6,1.389173062019360,103.771106197698998,420000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,18,1.388291646116800,103.772894835445996,350000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",2.000000000000000,8,1.387291051224490,103.770822142943999,407000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,5,1.387434545932690,103.759118571415001,456000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",17.000000000000000,16,1.386528023735590,103.759278980746004,416000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,16,1.386685483197490,103.759758915377006,424000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",8.000000000000000,5,1.387624707599760,103.758331445094001,440000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,21,1.381916010138550,103.762499853660998,440000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",20.000000000000000,5,1.386562258245270,103.757208072493995,470000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,5,1.385798092186370,103.757614659363000,445888.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",20.000000000000000,5,1.387624707599760,103.758331445094001,480000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",17.000000000000000,16,1.386685483197490,103.759758915377006,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,5,1.387434545932690,103.759118571415001,430000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",20.000000000000000,5,1.387624707599760,103.758331445094001,480000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",26.000000000000000,5,1.387624707599760,103.758331445094001,485000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,5,1.386602752375770,103.757710467867994,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,5,1.387434545932690,103.759118571415001,480000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",23.000000000000000,5,1.387624707599760,103.758331445094001,492000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,21,1.381916010138550,103.762499853660998,498000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,7,1.385169706732920,103.758529145929003,415000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",20.000000000000000,5,1.386602752375770,103.757710467867994,489000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,7,1.384734731318240,103.759217747785002,421000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,5,1.386602752375770,103.757710467867994,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,5,1.387434545932690,103.759118571415001,470000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,31,1.378508735590170,103.773212348159007,501000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",5.000000000000000,23,1.383180216676870,103.771603761568997,450000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",14.000000000000000,21,1.381596420608880,103.763496336507004,640000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",2.000000000000000,19,1.385855582676150,103.761737460728000,430000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",2.000000000000000,32,1.379716969123640,103.771871254158995,443000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",8.000000000000000,32,1.379716969123640,103.771871254158995,480000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",5.000000000000000,4,1.380921471693030,103.770840739110994,560000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,4,1.381017227867290,103.769595216737997,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,4,1.380613814556920,103.770645093029003,562000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,4,1.381487568542560,103.770942229271000,565888.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,4,1.380613814556920,103.770645093029003,555000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,23,1.385082106323030,103.772219181330996,460000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,4,1.381017227867290,103.769595216737997,540000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,22,1.374972166790580,103.765518982198998,600000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",2.000000000000000,22,1.376471717747190,103.764884247788004,538000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",17.000000000000000,23,1.379445265636340,103.766667077399006,620000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",11.000000000000000,33,1.378167474212310,103.768365653762004,525000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",11.000000000000000,22,1.382882266836480,103.766847129490003,496000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",17.000000000000000,22,1.386467579371310,103.766507630700005,503000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,22,1.387740503967820,103.766289444489004,480000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",2.000000000000000,22,1.387357109225940,103.765995049251003,450000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",2.000000000000000,22,1.388206157078930,103.767265836752998,465000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",26.000000000000000,17,1.379257887355190,103.762997101416005,700888.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",11.000000000000000,17,1.379710958128680,103.762440084953994,715000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",17.000000000000000,32,1.374664155292510,103.776145211460005,535000.000000000000000,1420.834800000000087,"HDB"]
["2020-12-01",2.000000000000000,5,1.389737285842980,103.767840228612997,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,5,1.389591186210000,103.767447022080006,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",17.000000000000000,5,1.389591186210000,103.767447022080006,540000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,5,1.389694032910150,103.768385840701995,530000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,19,1.386910709541180,103.763310183377996,495000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",23.000000000000000,21,1.380804867998590,103.761856783214000,731000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",29.000000000000000,16,1.386528023735590,103.759278980746004,522888.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",20.000000000000000,18,1.383400679665040,103.761236851817003,526000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",20.000000000000000,18,1.384548502920130,103.760865902822005,530000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",8.000000000000000,18,1.384548502920130,103.760865902822005,475000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,19,1.386021060631850,103.762854282454001,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,32,1.377573210957820,103.775352835172995,668000.000000000000000,1668.404500000000098,"HDB"]
["2020-12-01",5.000000000000000,31,1.380149396860360,103.771126294352996,628000.000000000000000,1668.404500000000098,"HDB"]
["2020-12-01",5.000000000000000,31,1.380149396860360,103.771126294352996,588000.000000000000000,1560.765499999999975,"HDB"]
["2020-12-01",8.000000000000000,32,1.374254436301720,103.769865588466004,688000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",5.000000000000000,32,1.374254436301720,103.769865588466004,600000.000000000000000,1614.585000000000036,"HDB"]
["2020-12-01",11.000000000000000,33,1.379164316336370,103.767439286222000,698000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",14.000000000000000,22,1.388056682933030,103.767725412670003,665000.000000000000000,1550.001600000000053,"HDB"]
["2020-12-01",20.000000000000000,21,1.385021015836840,103.764557963179001,750000.000000000000000,1528.473799999999983,"HDB"]
["2020-12-01",2.000000000000000,21,1.384715391930840,103.765271283331003,620000.000000000000000,1528.473799999999983,"HDB"]
["2020-12-01",2.000000000000000,21,1.384790717503530,103.765616956873998,620000.000000000000000,1506.945999999999913,"HDB"]
["2020-12-01",17.000000000000000,19,1.382519651386980,103.761516280010994,705000.000000000000000,1420.834800000000087,"HDB"]
["2020-12-01",8.000000000000000,44,1.316411900981740,103.805373811937002,378000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",14.000000000000000,32,1.338512067233300,103.774569823527003,710888.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",5.000000000000000,46,1.317266295243590,103.806782877524000,870000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",14.000000000000000,31,1.338304797510810,103.773541593643003,928000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",2.000000000000000,32,1.339310858100350,103.772051477646002,928000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",5.000000000000000,31,1.337373144450960,103.775043151687996,765000.000000000000000,1528.473799999999983,"HDB"]
["2020-12-01",8.000000000000000,38,1.287674257768200,103.838857901085007,238000.000000000000000,581.250599999999963,"HDB"]
["2020-12-01",5.000000000000000,38,1.306132465481550,103.851112543388993,365000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",14.000000000000000,49,1.287377626822400,103.839407060594993,388000.000000000000000,818.056399999999940,"HDB"]
["2020-12-01",8.000000000000000,36,1.307435479483890,103.854713903431005,411000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",5.000000000000000,46,1.281800622422570,103.842908159494996,530888.000000000000000,1474.654299999999921,"HDB"]
["2020-12-01",17.000000000000000,43,1.275236830857080,103.842605335418000,453000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",8.000000000000000,39,1.284962796812040,103.845618260281000,340000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",11.000000000000000,34,1.299009418285950,103.852284903161006,440800.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",23.000000000000000,40,1.296794863571030,103.853907185582003,710000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",14.000000000000000,40,1.296853110800140,103.853347534790998,635000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",20.000000000000000,38,1.305680317086330,103.850857724970993,495888.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",17.000000000000000,9,1.275532291283020,103.841274606704005,935000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",23.000000000000000,35,1.306066013920470,103.854501603493006,768000.000000000000000,1485.418199999999842,"HDB"]
["2020-12-01",14.000000000000000,3,1.374761886161220,103.744965122728004,260000.000000000000000,505.903300000000002,"HDB"]
["2020-12-01",14.000000000000000,3,1.375805459986490,103.744793478077000,290000.000000000000000,505.903300000000002,"HDB"]
["2020-12-01",11.000000000000000,3,1.375805459986490,103.744793478077000,326000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,3,1.374761886161220,103.744965122728004,328000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,3,1.375805459986490,103.744793478077000,360000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,3,1.375805459986490,103.744793478077000,355000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,4,1.375623119617250,103.741340715793001,335000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,4,1.375623119617250,103.741340715793001,348000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,3,1.373864684839140,103.742970078268996,295000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,3,1.373864684839140,103.742970078268996,330000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,3,1.373864684839140,103.742970078268996,360000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,31,1.377879045606380,103.752103670330996,295000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",2.000000000000000,31,1.381836977430800,103.749464808040003,400000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",14.000000000000000,3,1.376156002483660,103.745821319558999,492500.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",17.000000000000000,3,1.376044181650930,103.745170882728004,465000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,3,1.375209773079860,103.745018192833001,447000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,26,1.378292263816390,103.744574238625006,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",14.000000000000000,27,1.378854301445010,103.740416962384003,380000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",5.000000000000000,23,1.381708831139960,103.736662612874994,350000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",8.000000000000000,20,1.377296018296620,103.736538815878006,362000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",8.000000000000000,27,1.385234284201390,103.742704875729999,453000.000000000000000,1173.265099999999848,"HDB"]
["2020-12-01",5.000000000000000,27,1.385234284201390,103.742704875729999,443000.000000000000000,1173.265099999999848,"HDB"]
["2020-12-01",2.000000000000000,4,1.377059500070980,103.738981398036003,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,21,1.375199146410130,103.738966077648996,380000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",8.000000000000000,4,1.376512807025770,103.739137682367002,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,21,1.375841487011720,103.737757429932003,348000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",5.000000000000000,4,1.375750143561520,103.741751767067996,431000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,21,1.376684642284050,103.736817870853002,355000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",14.000000000000000,21,1.375492600490040,103.736871238419994,375000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",5.000000000000000,4,1.375600948184220,103.740360009688999,405000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.376028692286720,103.741368197927002,462000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,21,1.376476564616830,103.737135249372997,353000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",17.000000000000000,21,1.375449824041920,103.738349548995998,355000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",17.000000000000000,21,1.376230307628220,103.736338345806999,370000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",14.000000000000000,4,1.376056835473850,103.739806181183994,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.376028692286720,103.741368197927002,458000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,4,1.376056835473850,103.739806181183994,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.375887937417600,103.740225214266005,435000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,3,1.376078466929480,103.746903116309994,434000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,3,1.376078466929480,103.746903116309994,476000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,21,1.401710701846020,103.744092652394997,368000.000000000000000,1140.973400000000083,"HDB"]
["2020-12-01",11.000000000000000,21,1.401740738245150,103.749496155326995,360000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",11.000000000000000,21,1.401014168393610,103.747524161982000,390000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,21,1.403336108255050,103.745131655847999,372000.000000000000000,1151.737300000000005,"HDB"]
["2020-12-01",11.000000000000000,21,1.400216284976520,103.750393021939004,374888.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",8.000000000000000,27,1.382645438011570,103.743561079684000,425000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",11.000000000000000,30,1.380382581343480,103.746190535886001,415000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",8.000000000000000,31,1.382172953872870,103.747211973147003,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",11.000000000000000,23,1.394855245081220,103.748044130582002,418000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,18,1.403435937729230,103.750336913669997,335888.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",11.000000000000000,24,1.392848536410700,103.748557165771999,385000.000000000000000,1140.973400000000083,"HDB"]
["2020-12-01",11.000000000000000,5,1.393717620954660,103.745303811777006,475000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,5,1.393717620954660,103.745303811777006,415000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,5,1.393717620954660,103.745303811777006,470000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,24,1.399576661814850,103.747100331609005,380000.000000000000000,1162.501199999999926,"HDB"]
["2020-12-01",2.000000000000000,22,1.378817905102460,103.758023837891997,335000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,3,1.373864684839140,103.742970078268996,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,3,1.373864684839140,103.742970078268996,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,31,1.377939317942350,103.750915388950006,348000.000000000000000,1140.973400000000083,"HDB"]
["2020-12-01",14.000000000000000,3,1.375209773079860,103.745018192833001,528000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",8.000000000000000,27,1.381493448807310,103.750955861582000,455000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,3,1.376044181650930,103.745170882728004,548000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,26,1.378222382716040,103.743885220226005,475000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",11.000000000000000,27,1.379004596460710,103.745926026055997,460000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",14.000000000000000,26,1.378292263816390,103.744574238625006,481000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",2.000000000000000,27,1.382964983505840,103.741578052416003,435000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",17.000000000000000,20,1.378635452717570,103.736186811601996,460000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",5.000000000000000,23,1.380631539899960,103.737541420962998,430000.000000000000000,1280.904099999999971,"HDB"]
["2020-12-01",2.000000000000000,27,1.383453321380430,103.739367787801001,465000.000000000000000,1431.598700000000008,"HDB"]
["2020-12-01",5.000000000000000,23,1.380631539899960,103.737541420962998,441288.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",5.000000000000000,4,1.376355124446950,103.738360161730995,505000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,4,1.375736365674960,103.739584588629995,515000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,4,1.376422216106510,103.740504704448000,520000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,4,1.375877509194840,103.739113762764006,545000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",2.000000000000000,4,1.375736365674960,103.739584588629995,520000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,21,1.376476564616830,103.737135249372997,445000.000000000000000,1248.612399999999980,"HDB"]
["2020-12-01",2.000000000000000,17,1.400678159607280,103.751377169267997,354000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,20,1.401893205840800,103.747364979441002,420000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",2.000000000000000,18,1.404664799178240,103.748504488378998,360000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",17.000000000000000,17,1.401157797534940,103.751471709468007,390000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,21,1.401997458341980,103.750078423488006,495000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",14.000000000000000,17,1.403187013161630,103.750993347138007,418000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,18,1.403854803820210,103.745492505499001,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,18,1.403637377051980,103.748176927162007,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",17.000000000000000,17,1.401626720324690,103.751577560463005,430000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,21,1.400216284976520,103.750393021939004,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,18,1.403134828411430,103.749793059631003,385000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,18,1.403963874561190,103.750566306243002,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,25,1.393027126546450,103.747272500906007,495000.000000000000000,1377.779199999999946,"HDB"]
["2020-12-01",5.000000000000000,25,1.390768864896360,103.742553977401002,432000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",5.000000000000000,25,1.393390171981230,103.742747108285997,490000.000000000000000,1442.362599999999929,"HDB"]
["2020-12-01",5.000000000000000,25,1.396298710364850,103.746022677229007,520000.000000000000000,1474.654299999999921,"HDB"]
["2020-12-01",11.000000000000000,24,1.399576661814850,103.747100331609005,525000.000000000000000,1420.834800000000087,"HDB"]
["2020-12-01",5.000000000000000,24,1.399576661814850,103.747100331609005,527500.000000000000000,1356.251400000000103,"HDB"]
["2020-12-01",5.000000000000000,30,1.378930954639010,103.741564347017999,585000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",11.000000000000000,27,1.379248708649550,103.743076786515999,578000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",2.000000000000000,30,1.379756643675240,103.748749195334000,568000.000000000000000,1560.765499999999975,"HDB"]
["2020-12-01",8.000000000000000,24,1.395871339660800,103.743519194377996,580000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",2.000000000000000,25,1.391559177523520,103.740845041672003,480000.000000000000000,1636.112800000000107,"HDB"]
["2020-12-01",11.000000000000000,25,1.391886041268030,103.741404903499003,545000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",5.000000000000000,31,1.378841848750460,103.750340641074004,580000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",8.000000000000000,27,1.380266094882010,103.750956814968006,580000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",8.000000000000000,7,1.309456122083030,103.769918822856994,535000.000000000000000,753.472999999999956,"HDB"]
["2020-12-01",5.000000000000000,7,1.310225666494710,103.770901847179005,480000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",2.000000000000000,42,1.314278602273370,103.771350557893996,308000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,42,1.312299789058600,103.769943830727996,370000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",20.000000000000000,17,1.312549535534430,103.771676380482006,400000.000000000000000,656.597899999999981,"HDB"]
["2020-12-01",5.000000000000000,42,1.315350069953440,103.770861377512006,277500.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,42,1.315185026920410,103.768432708554997,288000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,42,1.313744705110600,103.767781824631996,365000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",11.000000000000000,42,1.313067181492210,103.767339299756998,330000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,42,1.312406419188880,103.768752275192000,338800.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,42,1.314562105651810,103.762530240209998,380000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,2,1.315998673983850,103.764197624976006,598000.000000000000000,742.709099999999921,"HDB"]
["2020-12-01",2.000000000000000,42,1.314016229280730,103.761827370554002,316000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,2,1.316239365382050,103.763566375801005,560000.000000000000000,742.709099999999921,"HDB"]
["2020-12-01",8.000000000000000,42,1.314568897160410,103.761612603198998,370000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,41,1.321329476666900,103.764815932724005,316888.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",41.000000000000000,6,1.320105794463310,103.765573473984006,530000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",5.000000000000000,41,1.321438260573960,103.765901268050996,312888.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,41,1.320934208566870,103.764986457895006,290000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",17.000000000000000,6,1.320105794463310,103.765573473984006,530000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",23.000000000000000,6,1.319446690771780,103.765649446368002,555000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",5.000000000000000,41,1.321438260573960,103.765901268050996,318000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,40,1.321051850365230,103.766910446634000,348000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,40,1.321051850365230,103.766910446634000,325000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,41,1.322061088606480,103.766014013429995,327000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,40,1.320270160063490,103.765944899873006,335000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,41,1.319120530860050,103.769057716535002,280000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,40,1.317978017207970,103.767831518403995,380000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",5.000000000000000,41,1.319120530860050,103.769057716535002,298000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,36,1.322711790288120,103.769888103689993,378000.000000000000000,861.111999999999966,"HDB"]
["2020-12-01",8.000000000000000,40,1.304844234981460,103.761107063840001,325000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",5.000000000000000,40,1.305202067590290,103.763833368921993,270000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,40,1.307611941550510,103.761376368246999,266000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,40,1.307266925675120,103.761107748856006,275000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,40,1.306347506220190,103.760538027126003,305000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",14.000000000000000,40,1.306347506220190,103.760538027126003,260000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,42,1.313492924255770,103.769854781006998,475000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",23.000000000000000,18,1.311151416551330,103.766935151813001,685000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",11.000000000000000,18,1.312269290739490,103.766430370318005,715000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",8.000000000000000,8,1.314576215429540,103.764158883787999,800000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",38.000000000000000,8,1.314576215429540,103.764158883787999,855000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",11.000000000000000,18,1.312269290739490,103.766430370318005,680000.000000000000000,925.695399999999950,"HDB"]
["2020-12-01",11.000000000000000,42,1.312912188708320,103.762860973019002,490000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",35.000000000000000,6,1.320105794463310,103.765573473984006,780000.000000000000000,861.111999999999966,"HDB"]
["2020-12-01",26.000000000000000,6,1.319116567768970,103.765492195958998,750000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",11.000000000000000,41,1.318037460162050,103.765413358653007,538000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",14.000000000000000,6,1.319446690771780,103.765649446368002,715000.000000000000000,861.111999999999966,"HDB"]
["2020-12-01",5.000000000000000,41,1.322176494954760,103.764912144396007,480000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",32.000000000000000,6,1.319116567768970,103.765492195958998,785000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",11.000000000000000,41,1.317179474191060,103.770788849238997,480000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,41,1.316777162807010,103.770897098036002,438000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,40,1.306287482713470,103.762394965531996,396000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,39,1.302409530609040,103.762804760850997,410000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,37,1.304927242903070,103.763519401902997,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,42,1.310320166770930,103.760411562157998,355000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,42,1.309959000893870,103.760210268490994,385000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",11.000000000000000,42,1.310320166770930,103.760411562157998,388000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",11.000000000000000,42,1.311581072796430,103.771625045985004,620000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",11.000000000000000,7,1.310335922353440,103.771355673382999,820000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,42,1.314082795640860,103.769202736615995,575000.000000000000000,1259.376299999999901,"HDB"]
["2020-12-01",29.000000000000000,6,1.319446690771780,103.765649446368002,975000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",11.000000000000000,41,1.318363214476870,103.769846484273998,618000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",11.000000000000000,36,1.303737480801360,103.767838195196006,650000.000000000000000,1496.182099999999991,"HDB"]
["2020-12-01",11.000000000000000,41,1.304853535845180,103.767990336740993,568000.000000000000000,1280.904099999999971,"HDB"]
["2020-12-01",2.000000000000000,39,1.303234408707890,103.762464847394000,540000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",8.000000000000000,51,1.324520451916780,103.885514575323995,205000.000000000000000,452.083799999999997,"HDB"]
["2020-12-01",5.000000000000000,34,1.319392917858220,103.884439876206997,292000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",5.000000000000000,42,1.321381182914270,103.884306283098994,260000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,42,1.321381182914270,103.884306283098994,258000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,45,1.321301212305610,103.885672031667994,335000.000000000000000,818.056399999999940,"HDB"]
["2020-12-01",2.000000000000000,41,1.319054949621510,103.882900918125003,295000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,42,1.320371269931500,103.884029086935001,315000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,45,1.321301212305610,103.885672031667994,275000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",5.000000000000000,45,1.321301212305610,103.885672031667994,270000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",5.000000000000000,53,1.330166195002940,103.887785274744004,250000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",8.000000000000000,47,1.329654615091340,103.887183600084001,210000.000000000000000,613.542299999999955,"HDB"]
["2020-12-01",5.000000000000000,53,1.330970966664460,103.886540431591996,218000.000000000000000,649.063169999999900,"HDB"]
["2020-12-01",2.000000000000000,47,1.329654615091340,103.887183600084001,240000.000000000000000,613.542299999999955,"HDB"]
["2020-12-01",5.000000000000000,39,1.309640784226080,103.884471779924993,412888.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,49,1.329158996945070,103.886010316123006,235000.000000000000000,679.202089999999998,"HDB"]
["2020-12-01",2.000000000000000,50,1.322652410524340,103.885755259462996,232000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",2.000000000000000,53,1.326532648010570,103.886633644181998,230000.000000000000000,581.250599999999963,"HDB"]
["2020-12-01",11.000000000000000,49,1.329026079190010,103.886930797340000,230000.000000000000000,679.202089999999998,"HDB"]
["2020-12-01",17.000000000000000,4,1.329296909297200,103.888792588331995,530000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",17.000000000000000,4,1.329296909297200,103.888792588331995,530000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,51,1.325248772998700,103.886757553674002,230000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",5.000000000000000,51,1.325248772998700,103.886757553674002,236000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",5.000000000000000,53,1.326532648010570,103.886633644181998,257000.000000000000000,602.778399999999920,"HDB"]
["2020-12-01",2.000000000000000,51,1.325848576140090,103.887926514331994,225000.000000000000000,656.597899999999981,"HDB"]
["2020-12-01",5.000000000000000,49,1.326482282904730,103.885544901532995,250000.000000000000000,656.597899999999981,"HDB"]
["2020-12-01",5.000000000000000,49,1.326654580256220,103.886118963317003,235000.000000000000000,656.597899999999981,"HDB"]
["2020-12-01",11.000000000000000,36,1.307307298627810,103.889390130934004,455000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",11.000000000000000,38,1.325031355324980,103.903282423723994,250000.000000000000000,710.417399999999930,"HDB"]
["2020-12-01",17.000000000000000,13,1.320389362860850,103.901842015602995,488000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",2.000000000000000,38,1.325031355324980,103.903282423723994,258000.000000000000000,710.417399999999930,"HDB"]
["2020-12-01",2.000000000000000,44,1.311702589648140,103.897379475186000,292000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",2.000000000000000,44,1.314839501762680,103.895865169738997,330000.000000000000000,818.056399999999940,"HDB"]
["2020-12-01",2.000000000000000,44,1.312101243708150,103.897187082665994,292000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,51,1.308404778101170,103.887347527399001,253000.000000000000000,602.778399999999920,"HDB"]
["2020-12-01",11.000000000000000,51,1.308589538297570,103.888244872808002,295000.000000000000000,602.778399999999920,"HDB"]
["2020-12-01",5.000000000000000,48,1.322681160950860,103.886737921494998,215000.000000000000000,624.306199999999990,"HDB"]
["2020-12-01",5.000000000000000,39,1.317823746808280,103.880077585370003,355000.000000000000000,818.056399999999940,"HDB"]
["2020-12-01",2.000000000000000,20,1.330025869877090,103.900995405581995,295000.000000000000000,678.125699999999938,"HDB"]
["2020-12-01",5.000000000000000,39,1.310411404559320,103.886398004352003,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,4,1.329181051261410,103.888248441219005,708000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,4,1.329181051261410,103.888248441219005,747000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,4,1.329181051261410,103.888248441219005,755000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,4,1.329940023462490,103.889189084492003,728000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.329892020766760,103.888112904804004,738000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,4,1.329181051261410,103.888248441219005,750000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,4,1.329296909297200,103.888792588331995,675000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,4,1.329940023462490,103.889189084492003,710000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,49,1.326482282904730,103.885544901532995,408000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",2.000000000000000,4,1.329404347637730,103.889196979567004,635000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,37,1.318309201557130,103.887754013220004,550000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",11.000000000000000,38,1.317679502658300,103.884971542990996,530000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",17.000000000000000,9,1.317501460622420,103.898206520651001,716000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,9,1.317501308194050,103.898911531937003,723000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",14.000000000000000,20,1.306928776027970,103.883110476119001,740000.000000000000000,925.695399999999950,"HDB"]
["2020-12-01",2.000000000000000,39,1.309152394298340,103.882242524291996,480000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",8.000000000000000,31,1.325227018070490,103.899400226498997,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",5.000000000000000,35,1.329060221887650,103.903899355525994,355000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",8.000000000000000,35,1.326712606072540,103.901560745645000,430000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",5.000000000000000,20,1.329552568588740,103.901228609710003,388000.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",11.000000000000000,34,1.326139736237420,103.902073613523001,450000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",2.000000000000000,35,1.329294525801210,103.903634766964998,367000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",8.000000000000000,41,1.319468620974650,103.882751492943996,575000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",11.000000000000000,37,1.307285340606740,103.888505580319006,1008888.000000000000000,1506.945999999999913,"HDB"]
["2020-12-01",2.000000000000000,43,1.324306374581210,103.902160591904007,490000.000000000000000,1259.376299999999901,"HDB"]
["2020-12-01",14.000000000000000,43,1.322686619395640,103.903500926144005,568000.000000000000000,1259.376299999999901,"HDB"]
["2020-12-01",17.000000000000000,15,1.308133686265220,103.884729523852997,900000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",17.000000000000000,20,1.307675731870810,103.882412035537001,900000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,20,1.307870562194080,103.883192164926996,830000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,35,1.326506435539540,103.904049563768993,510000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",11.000000000000000,33,1.316858775725090,103.887761159389001,755000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",8.000000000000000,33,1.316858775725090,103.887761159389001,790000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",2.000000000000000,35,1.317602618253000,103.901707220210000,840000.000000000000000,1625.348899999999958,"HDB"]
["2020-12-01",2.000000000000000,5,1.379392247495130,103.878283914185999,242000.000000000000000,505.903300000000002,"HDB"]
["2020-12-01",14.000000000000000,5,1.379328149736170,103.877789198003995,360000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,5,1.379328149736170,103.877789198003995,335000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,39,1.353138719873260,103.887727360873001,288000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,38,1.354805424248310,103.889614585264994,318000.000000000000000,861.111999999999966,"HDB"]
["2020-12-01",11.000000000000000,38,1.352908458408790,103.888972338303006,283000.000000000000000,710.417399999999930,"HDB"]
["2020-12-01",11.000000000000000,35,1.375175074685810,103.896537715817999,328000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,34,1.372074206085080,103.888728981515001,300000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",11.000000000000000,42,1.364866664167690,103.890727960771997,308000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",5.000000000000000,42,1.364866664167690,103.890727960771997,265000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",5.000000000000000,36,1.359370349645770,103.892587549208997,280000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,45,1.363137207532560,103.893184540902993,245888.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",11.000000000000000,35,1.370691366289320,103.881518580725995,272000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",2.000000000000000,34,1.371463500710110,103.884744573963005,280000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",11.000000000000000,35,1.356508687842330,103.891840640482002,308000.000000000000000,828.820299999999975,"HDB"]
["2020-12-01",5.000000000000000,6,1.375218194486500,103.899995251993005,452000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,5,1.378145440147560,103.901767342056004,375000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,17,1.380469874862100,103.880038005477005,363000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",11.000000000000000,17,1.379511355771770,103.879376827002005,380000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",11.000000000000000,17,1.380031791089770,103.880971331232004,380000.000000000000000,914.931500000000028,"HDB"]
["2020-12-01",11.000000000000000,5,1.379887783657090,103.878384864308998,418000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,36,1.358547027555790,103.888523907468993,500000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",5.000000000000000,36,1.358547027555790,103.888523907468993,440000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",2.000000000000000,35,1.375175074685810,103.896537715817999,368000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,30,1.379115140560990,103.895119125321003,420000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",8.000000000000000,35,1.374049695577470,103.896459281625994,455888.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",2.000000000000000,34,1.374501798296070,103.895709633695006,390000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",2.000000000000000,35,1.373639497968700,103.896187663804000,355000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",11.000000000000000,35,1.365960367698910,103.888646476565995,366000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",11.000000000000000,35,1.370677344024200,103.885941015073001,360000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,37,1.368862165574380,103.897954352984002,377000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",8.000000000000000,37,1.366809108382320,103.895756047164994,360000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,30,1.374772767135290,103.894050578912001,445000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,35,1.370141370940940,103.897850263623994,350000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",14.000000000000000,33,1.372127242863550,103.881301012951994,350000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",5.000000000000000,33,1.372806685459180,103.886904274266996,350000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,31,1.373110630098050,103.885636629182002,345000.000000000000000,914.931500000000028,"HDB"]
["2020-12-01",11.000000000000000,34,1.369813240552110,103.882210989426994,388000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",2.000000000000000,30,1.379131966530410,103.893530769460995,380888.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",8.000000000000000,33,1.370967949572910,103.879282091229001,395000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",5.000000000000000,33,1.373116956685650,103.888015932974000,350000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,34,1.369297892385300,103.883826832419004,370000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",2.000000000000000,29,1.379488751698940,103.893848534648001,420000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",8.000000000000000,31,1.376459244771850,103.894857328634998,430000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",5.000000000000000,30,1.379131966530410,103.893530769460995,442888.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,33,1.370967949572910,103.879282091229001,363000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",8.000000000000000,36,1.355973090803570,103.890478116124001,410000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",5.000000000000000,21,1.363820734288890,103.889572770624994,410000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",2.000000000000000,4,1.364123377352290,103.894090730990996,436000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,28,1.379361250020000,103.892035568365998,385000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",11.000000000000000,23,1.378270724882900,103.887485098639999,439000.000000000000000,1054.862200000000030,"HDB"]
["2020-12-01",11.000000000000000,28,1.379559058295660,103.891414156096005,430000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,28,1.378161860902890,103.890689988711998,422000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",8.000000000000000,28,1.378141039560380,103.891257788207994,422000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",14.000000000000000,28,1.377811036786980,103.889725702242998,450000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",2.000000000000000,33,1.375964494658420,103.887423583258993,390000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",8.000000000000000,21,1.377218861733280,103.880281765819007,400000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",2.000000000000000,21,1.375593053352250,103.878761073256996,385000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",2.000000000000000,21,1.377218861733280,103.880281765819007,377000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",11.000000000000000,22,1.376100158746380,103.880942241583995,398000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",8.000000000000000,22,1.377531603721110,103.884018612884006,408000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",5.000000000000000,22,1.376032043093980,103.881497888579005,405000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",8.000000000000000,23,1.378888442870520,103.882827300133002,378000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,22,1.374288472094270,103.880434862395006,425000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",2.000000000000000,35,1.349758253622570,103.886810075583000,375000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,35,1.349758253622570,103.886810075583000,425000.000000000000000,1140.973400000000083,"HDB"]
["2020-12-01",17.000000000000000,5,1.379054800168020,103.901927831856000,510000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,5,1.379054800168020,103.901927831856000,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,6,1.375182544014110,103.900405982823997,615000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,5,1.378930838119350,103.900988286293000,442888.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,6,1.375774046114900,103.899965684738007,635000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,6,1.375182544014110,103.900405982823997,625000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,5,1.379054800168020,103.901927831856000,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,5,1.378145440147560,103.901767342056004,465000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",20.000000000000000,4,1.379322509911710,103.904191032445993,550000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",17.000000000000000,4,1.376760381577190,103.904050364710997,612000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",11.000000000000000,4,1.378812052196720,103.904229621365999,488000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,4,1.377328452107040,103.904212191192997,543000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,4,1.378308758207420,103.903841957905996,520000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,4,1.377328452107040,103.904212191192997,547000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,16,1.381183574420860,103.879840037584003,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,17,1.380493246765810,103.880940476912002,418000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",17.000000000000000,16,1.382095014563310,103.880612695677002,465000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,16,1.382373758469680,103.880954583345996,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,22,1.351136373220240,103.889168968814005,520000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",2.000000000000000,37,1.354418825552260,103.887461889803006,680000.000000000000000,1431.598700000000008,"HDB"]
["2020-12-01",11.000000000000000,36,1.357144094027730,103.888970066564994,698000.000000000000000,1485.418199999999842,"HDB"]
["2020-12-01",11.000000000000000,36,1.357144094027730,103.888970066564994,705000.000000000000000,1485.418199999999842,"HDB"]
["2020-12-01",11.000000000000000,36,1.358195574476230,103.888783549259003,766000.000000000000000,1528.473799999999983,"HDB"]
["2020-12-01",2.000000000000000,35,1.359956830952970,103.891629263870001,445000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",14.000000000000000,45,1.362822217239560,103.891046555477999,448000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",11.000000000000000,28,1.369900384251570,103.896393480428998,550800.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",14.000000000000000,35,1.371739811182780,103.898999982217006,518000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,37,1.367588380655260,103.898880189886000,512000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,33,1.373482597668750,103.887463506477005,508000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,31,1.376472216238330,103.893822106133001,510000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",5.000000000000000,33,1.372806685459180,103.886904274266996,500000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,33,1.372366188391210,103.880529303581000,510000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",5.000000000000000,21,1.376762776664810,103.878108300823001,485000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",11.000000000000000,23,1.369310230192400,103.891525281691003,648000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",2.000000000000000,36,1.352526801793770,103.879594937532005,460000.000000000000000,1356.251400000000103,"HDB"]
["2020-12-01",8.000000000000000,31,1.379129504193490,103.890376362574003,485888.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",2.000000000000000,21,1.376632709190690,103.879383694154001,470000.000000000000000,1248.612399999999980,"HDB"]
["2020-12-01",2.000000000000000,22,1.374570170215990,103.879877813491007,465000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,5,1.378466901343570,103.900804189300999,588000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,5,1.378010012627660,103.901070789873998,635000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",8.000000000000000,6,1.375774046114900,103.899965684738007,768000.000000000000000,1173.265099999999848,"HDB"]
["2020-12-01",8.000000000000000,5,1.378466901343570,103.900804189300999,588000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",14.000000000000000,5,1.378466901343570,103.900804189300999,670000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",17.000000000000000,4,1.378812052196720,103.904229621365999,729000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,4,1.378308758207420,103.903841957905996,715000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",5.000000000000000,4,1.378308758207420,103.903841957905996,685000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",5.000000000000000,4,1.378308758207420,103.903841957905996,708000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",5.000000000000000,34,1.372965097474200,103.895673302556006,760000.000000000000000,1614.585000000000036,"HDB"]
["2020-12-01",8.000000000000000,29,1.378780982438940,103.895153601863001,710000.000000000000000,1593.057199999999966,"HDB"]
["2020-12-01",5.000000000000000,29,1.378780982438940,103.895153601863001,711000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",8.000000000000000,23,1.378952701938360,103.885264327075006,630000.000000000000000,1496.182099999999991,"HDB"]
["2020-12-01",11.000000000000000,23,1.378952701938360,103.885264327075006,655000.000000000000000,1506.945999999999913,"HDB"]
["2020-12-01",5.000000000000000,33,1.373424664707810,103.891856909799003,720000.000000000000000,1560.765499999999975,"HDB"]
["2020-12-01",5.000000000000000,29,1.378804587622330,103.894283804482995,693888.000000000000000,1593.057199999999966,"HDB"]
["2020-12-01",2.000000000000000,33,1.369826072470940,103.879317363374000,610000.000000000000000,1593.057199999999966,"HDB"]
["2020-12-01",8.000000000000000,33,1.369826072470940,103.879317363374000,655000.000000000000000,1593.057199999999966,"HDB"]
["2020-12-01",5.000000000000000,33,1.369826072470940,103.879317363374000,660000.000000000000000,1593.057199999999966,"HDB"]
["2020-12-01",5.000000000000000,34,1.369561785139220,103.880507506391993,638000.000000000000000,1593.057199999999966,"HDB"]
["2020-12-01",5.000000000000000,23,1.369283267209050,103.894071080721005,830000.000000000000000,1474.654299999999921,"HDB"]
["2020-12-01",5.000000000000000,28,1.356604544126240,103.883650621970006,845888.000000000000000,1614.585000000000036,"HDB"]
["2020-12-01",2.000000000000000,28,1.380314932504930,103.889395003893995,582000.000000000000000,1550.001600000000053,"HDB"]
["2020-12-01",5.000000000000000,21,1.375251967630410,103.888186047391002,637888.000000000000000,1528.473799999999983,"HDB"]
["2020-12-01",2.000000000000000,21,1.376966938319820,103.879223534353997,550000.000000000000000,1474.654299999999921,"HDB"]
["2020-12-01",8.000000000000000,21,1.377159674502890,103.879679968404005,618000.000000000000000,1474.654299999999921,"HDB"]
["2020-12-01",8.000000000000000,36,1.351723552471420,103.886487164914001,635000.000000000000000,1528.473799999999983,"HDB"]
["2020-12-01",11.000000000000000,36,1.350852996790970,103.886329913159997,700000.000000000000000,1625.348899999999958,"HDB"]
["2020-12-01",5.000000000000000,36,1.351977155139410,103.883313455891994,710000.000000000000000,1593.057199999999966,"HDB"]
["2020-12-01",2.000000000000000,6,1.348658233825690,103.731789499274001,238000.000000000000000,473.611600000000010,"HDB"]
["2020-12-01",8.000000000000000,39,1.341830556752350,103.738020275061004,325000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,37,1.338669110593860,103.740292528064998,290000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,38,1.337803820542650,103.741997788110993,290000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,37,1.343828697174940,103.741654163177003,260000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,38,1.341680798316500,103.741783307334003,310000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,37,1.343828697174940,103.741654163177003,320000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",17.000000000000000,6,1.348308359129400,103.731919903016006,353000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",8.000000000000000,37,1.344856111946530,103.735622181476998,300000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,41,1.319022392710280,103.746691863405005,248000.000000000000000,775.000800000000027,"HDB"]
["2020-12-01",32.000000000000000,4,1.322542265442540,103.737560699176001,400000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",23.000000000000000,4,1.322542265442540,103.737560699176001,390000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,43,1.319974503022690,103.742739188863993,240000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",2.000000000000000,54,1.320531436458060,103.742652199248994,230000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,4,1.322542265442540,103.737560699176001,365000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",14.000000000000000,35,1.351591239272270,103.730196051050001,425000.000000000000000,1140.973400000000083,"HDB"]
["2020-12-01",5.000000000000000,38,1.338380443613140,103.737282893699998,415000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",8.000000000000000,37,1.337825465034070,103.740093358961005,400000.000000000000000,1054.862200000000030,"HDB"]
["2020-12-01",2.000000000000000,36,1.340332411772850,103.737928007136006,368000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,20,1.338936351594630,103.742880903458996,495000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,33,1.342574720730460,103.736290436717994,395000.000000000000000,925.695399999999950,"HDB"]
["2020-12-01",8.000000000000000,37,1.342631871964490,103.742133807092998,367000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",8.000000000000000,37,1.345144687886900,103.734750459541999,424000.000000000000000,1065.626099999999951,"HDB"]
["2020-12-01",11.000000000000000,37,1.346070465774030,103.735252691468006,421000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",11.000000000000000,35,1.348208363053680,103.733799342203000,360000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",2.000000000000000,36,1.346914645372560,103.732174273854000,400000.000000000000000,1140.973400000000083,"HDB"]
["2020-12-01",5.000000000000000,4,1.322201642244830,103.737751694996007,425000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,4,1.322201642244830,103.737751694996007,430000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",20.000000000000000,17,1.322755244372830,103.738658086826007,410000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",11.000000000000000,17,1.322755244372830,103.738658086826007,360000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",17.000000000000000,4,1.322201642244830,103.737751694996007,470000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,22,1.339895450351080,103.746414934076995,450000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",11.000000000000000,21,1.341681995860030,103.746245539011994,529000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",2.000000000000000,22,1.339487652958920,103.746226449074996,472000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",17.000000000000000,22,1.340464867546450,103.747294159261997,483000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",11.000000000000000,21,1.341866528710680,103.745035225980004,490000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",8.000000000000000,21,1.341460350063850,103.745677729419995,500000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",5.000000000000000,22,1.338423949408970,103.746854853223994,482500.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",2.000000000000000,39,1.339707633110950,103.734697751981003,500000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",2.000000000000000,38,1.336687150157860,103.738059200284994,495000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",11.000000000000000,39,1.339707633110950,103.734697751981003,580000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",8.000000000000000,37,1.337825465034070,103.740093358961005,535000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",5.000000000000000,38,1.340964835488650,103.740914137589996,446000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",23.000000000000000,38,1.339032566482750,103.739773775263004,580000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",14.000000000000000,38,1.340719306749820,103.740562885510002,495000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",5.000000000000000,38,1.339932705356900,103.741646605612004,478000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",11.000000000000000,37,1.347536910471570,103.734033285066005,468000.000000000000000,1410.070899999999938,"HDB"]
["2020-12-01",14.000000000000000,41,1.320329640759340,103.749390131569996,376000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",11.000000000000000,21,1.341866528710680,103.745035225980004,610000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",5.000000000000000,22,1.338662946230760,103.745669515936996,635000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",11.000000000000000,35,1.349683705335540,103.731905666581000,610000.000000000000000,1689.932299999999941,"HDB"]
["2020-12-01",8.000000000000000,35,1.349683705335540,103.731905666581000,608000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",5.000000000000000,35,1.339530845489230,103.737809438390002,630000.000000000000000,1528.473799999999983,"HDB"]
["2020-12-01",11.000000000000000,35,1.348390137316030,103.728986352199001,650000.000000000000000,1603.821099999999888,"HDB"]
["2020-12-01",8.000000000000000,35,1.349140536868450,103.729174020372994,660000.000000000000000,1517.709899999999834,"HDB"]
["2020-12-01",11.000000000000000,34,1.320603554796150,103.737792183278998,603000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",11.000000000000000,22,1.338538229438520,103.746223402195000,820000.000000000000000,1550.001600000000053,"HDB"]
["2020-12-01",14.000000000000000,45,1.345619769849280,103.711613047954998,225000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",20.000000000000000,45,1.346405381745780,103.710777112860001,215000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",2.000000000000000,46,1.349016642115020,103.712178566174003,220000.000000000000000,710.417399999999930,"HDB"]
["2020-12-01",11.000000000000000,46,1.348684374706140,103.712359844106999,265000.000000000000000,710.417399999999930,"HDB"]
["2020-12-01",11.000000000000000,50,1.333885581016540,103.723688445753993,252000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,36,1.349174596236740,103.727239833479999,290000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",11.000000000000000,36,1.349588510050200,103.727240414438995,285000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",11.000000000000000,36,1.350300629089030,103.722313913055999,305000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",5.000000000000000,36,1.345086813840680,103.717978485296001,340000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",8.000000000000000,38,1.346592543527680,103.717247558535007,325000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,36,1.347457598428170,103.719968013011993,335000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",5.000000000000000,36,1.345503652693140,103.720557509548996,325500.000000000000000,839.584200000000010,"HDB"]
["2020-12-01",2.000000000000000,34,1.349027089032630,103.718429933970995,305000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",5.000000000000000,37,1.349084238014130,103.715342876346995,277000.000000000000000,764.236899999999991,"HDB"]
["2020-12-01",5.000000000000000,31,1.342952327971220,103.689028795016995,262000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",5.000000000000000,6,1.328415109843090,103.724304147764997,427500.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,5,1.348617948018020,103.709737700176007,500000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",17.000000000000000,5,1.343781548601200,103.713531362620998,516000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,6,1.348429167857540,103.708720552282998,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,5,1.342788609695260,103.714301445472998,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,50,1.333885581016540,103.723688445753993,302000.000000000000000,1162.501199999999926,"HDB"]
["2020-12-01",2.000000000000000,35,1.351311468927290,103.722836259058994,330000.000000000000000,1140.973400000000083,"HDB"]
["2020-12-01",2.000000000000000,19,1.351450361663230,103.703485290421995,328000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",5.000000000000000,20,1.342554594894510,103.704167639494997,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,20,1.344494730420690,103.704760528197994,435888.000000000000000,1033.334399999999960,"HDB"]
["2020-12-01",8.000000000000000,3,1.341034437496360,103.708340995244995,575000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,18,1.353447665281440,103.704411153075995,342000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",14.000000000000000,18,1.353235530274610,103.704442590626996,335000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",8.000000000000000,36,1.350210693220650,103.720031948834006,378888.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",11.000000000000000,36,1.347715742538530,103.724184209499995,407000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",11.000000000000000,35,1.352347996318640,103.718438388227995,378000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,36,1.352632578796910,103.719400998151997,363000.000000000000000,1162.501199999999926,"HDB"]
["2020-12-01",11.000000000000000,35,1.352779844530900,103.722858578257004,350000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",8.000000000000000,35,1.351309335613610,103.727345002671001,366168.000000000000000,957.987100000000055,"HDB"]
["2020-12-01",5.000000000000000,36,1.346423972307390,103.720898095435999,420000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",5.000000000000000,18,1.335537240255210,103.698482008728007,378000.000000000000000,925.695399999999950,"HDB"]
["2020-12-01",2.000000000000000,19,1.341520117148060,103.698796952856000,365000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",2.000000000000000,19,1.340513135460740,103.698881639419000,360000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,19,1.338850995639780,103.700454992415999,467000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",11.000000000000000,18,1.335413180205160,103.700289313311004,410000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",5.000000000000000,19,1.343957088260430,103.699815576180001,363000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",14.000000000000000,20,1.340925649535840,103.700561353197998,410000.000000000000000,914.931500000000028,"HDB"]
["2020-12-01",11.000000000000000,18,1.335413180205160,103.700289313311004,420000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",5.000000000000000,30,1.345086718197940,103.698185850524993,345000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",11.000000000000000,28,1.347609581446110,103.699227740175004,358000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",5.000000000000000,27,1.346334198639320,103.696531225914995,375000.000000000000000,1151.737300000000005,"HDB"]
["2020-12-01",8.000000000000000,31,1.343694927282000,103.689789273673995,361000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",5.000000000000000,31,1.342952327971220,103.689028795016995,340000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,31,1.339733215781700,103.694494312117001,360000.000000000000000,1173.265099999999848,"HDB"]
["2020-12-01",8.000000000000000,8,1.337854663883050,103.721462722132003,442888.000000000000000,957.987100000000055,"HDB"]
["2020-12-01",14.000000000000000,6,1.328460311380040,103.723287795396999,628000.000000000000000,957.987100000000055,"HDB"]
["2020-12-01",17.000000000000000,6,1.327936964865550,103.724178248300007,635000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,6,1.328460311380040,103.723287795396999,628000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",2.000000000000000,6,1.327936964865550,103.724178248300007,600000.000000000000000,957.987100000000055,"HDB"]
["2020-12-01",5.000000000000000,30,1.327076707098470,103.720708632368996,355000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",2.000000000000000,24,1.327671738473410,103.722407547174996,365000.000000000000000,1140.973400000000083,"HDB"]
["2020-12-01",2.000000000000000,19,1.333320451729750,103.721308656123000,370000.000000000000000,1033.334399999999960,"HDB"]
["2020-12-01",8.000000000000000,19,1.333321401090470,103.722288614112998,385000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",11.000000000000000,18,1.347494155464410,103.707940928170004,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",14.000000000000000,5,1.343403195242010,103.713686073692003,610000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",2.000000000000000,35,1.352086895451670,103.722864957523996,455000.000000000000000,1453.126500000000078,"HDB"]
["2020-12-01",2.000000000000000,35,1.351953808089370,103.719396655601003,440000.000000000000000,1453.126500000000078,"HDB"]
["2020-12-01",11.000000000000000,19,1.351556336506900,103.703627488188999,430000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",2.000000000000000,22,1.341186885498530,103.706710011344995,483000.000000000000000,1280.904099999999971,"HDB"]
["2020-12-01",2.000000000000000,17,1.350266828391790,103.705239920981001,396000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",5.000000000000000,36,1.352982026898020,103.714914008213000,515000.000000000000000,1506.945999999999913,"HDB"]
["2020-12-01",11.000000000000000,38,1.348911525513650,103.716458753580994,480000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",11.000000000000000,38,1.349145109932850,103.716015402932996,480000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",14.000000000000000,18,1.336891376857400,103.696638809163005,488000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,18,1.336679135248970,103.698333163802005,475000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,16,1.341566764226390,103.697970356423994,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,18,1.336891376857400,103.696638809163005,445000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",2.000000000000000,18,1.336891376857400,103.696638809163005,445000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",2.000000000000000,18,1.336073093441340,103.696715423955993,435000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",5.000000000000000,12,1.345753081242110,103.703641775508004,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,19,1.335691637674090,103.704301685702006,505000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",17.000000000000000,19,1.336978386751850,103.704279354427996,518000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",14.000000000000000,12,1.344864895526620,103.703395356176998,433000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",11.000000000000000,20,1.338946411025360,103.702784352226004,525000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,19,1.336852997112790,103.701038181897999,485000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",14.000000000000000,19,1.343297101524810,103.700240981581999,450000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,18,1.343724746550620,103.700939148874994,452000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,20,1.341517345860680,103.699899374660006,485000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,20,1.341517345860680,103.699899374660006,495000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,20,1.338132417668000,103.701603006284003,485000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,20,1.338531459393440,103.701545131575998,485000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,30,1.347438273145550,103.697936344468005,400000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",14.000000000000000,24,1.345397945347350,103.691702257863994,460000.000000000000000,1453.126500000000078,"HDB"]
["2020-12-01",2.000000000000000,32,1.341891520446150,103.687576856746006,417000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",5.000000000000000,32,1.339198162528520,103.689367475622007,415000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",14.000000000000000,12,1.335743986541010,103.695776860400002,513000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,12,1.335872533381670,103.694838223367000,506000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",5.000000000000000,23,1.340500410442760,103.720200006739006,520000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",14.000000000000000,8,1.338180625789490,103.721189046310997,576000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",20.000000000000000,23,1.337271661097010,103.724355525717996,550000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",2.000000000000000,23,1.336375665868990,103.723450457482997,430000.000000000000000,1280.904099999999971,"HDB"]
["2020-12-01",11.000000000000000,6,1.328460311380040,103.723287795396999,707500.000000000000000,1162.501199999999926,"HDB"]
["2020-12-01",2.000000000000000,25,1.336414672850360,103.720773669324004,521888.000000000000000,1474.654299999999921,"HDB"]
["2020-12-01",8.000000000000000,5,1.331937863684430,103.721561508725003,542000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",17.000000000000000,24,1.328960824570780,103.722279551998000,505000.000000000000000,1356.251400000000103,"HDB"]
["2020-12-01",5.000000000000000,19,1.333236534094430,103.720842356039995,445000.000000000000000,1248.612399999999980,"HDB"]
["2020-12-01",11.000000000000000,20,1.342971566745210,103.704760487895996,680000.000000000000000,1420.834800000000087,"HDB"]
["2020-12-01",2.000000000000000,35,1.348494277881340,103.722162927114994,580000.000000000000000,1603.821099999999888,"HDB"]
["2020-12-01",11.000000000000000,35,1.348494412363140,103.721245210516003,668000.000000000000000,1625.348899999999958,"HDB"]
["2020-12-01",5.000000000000000,35,1.348494412363140,103.721245210516003,645000.000000000000000,1625.348899999999958,"HDB"]
["2020-12-01",5.000000000000000,35,1.353665355782600,103.716101539752003,600000.000000000000000,1614.585000000000036,"HDB"]
["2020-12-01",11.000000000000000,35,1.354221278540170,103.721439265395006,538000.000000000000000,1603.821099999999888,"HDB"]
["2020-12-01",8.000000000000000,18,1.335368575014060,103.699358001955005,555000.000000000000000,1420.834800000000087,"HDB"]
["2020-12-01",8.000000000000000,19,1.335989550717850,103.699974206240000,558000.000000000000000,1420.834800000000087,"HDB"]
["2020-12-01",14.000000000000000,20,1.343839994346120,103.704216582811000,663888.000000000000000,1420.834800000000087,"HDB"]
["2020-12-01",11.000000000000000,20,1.342920388767810,103.704168834122001,650000.000000000000000,1420.834800000000087,"HDB"]
["2020-12-01",5.000000000000000,20,1.343430833178400,103.703258113190003,530000.000000000000000,1399.307000000000016,"HDB"]
["2020-12-01",2.000000000000000,20,1.342920388767810,103.704168834122001,600000.000000000000000,1420.834800000000087,"HDB"]
["2020-12-01",11.000000000000000,27,1.344977423518640,103.693882164906995,498000.000000000000000,1560.765499999999975,"HDB"]
["2020-12-01",8.000000000000000,32,1.342055196728620,103.686288578339997,485000.000000000000000,1517.709899999999834,"HDB"]
["2020-12-01",5.000000000000000,23,1.339042682212260,103.723146242832996,625000.000000000000000,1506.945999999999913,"HDB"]
["2020-12-01",2.000000000000000,23,1.339042682212260,103.723146242832996,625000.000000000000000,1506.945999999999913,"HDB"]
["2020-12-01",2.000000000000000,29,1.327124395872260,103.721781699843007,540000.000000000000000,1593.057199999999966,"HDB"]
["2020-12-01",11.000000000000000,23,1.329776328692480,103.721585931128999,585000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",14.000000000000000,23,1.329776328692480,103.721585931128999,585000.000000000000000,1550.001600000000053,"HDB"]
["2020-12-01",2.000000000000000,50,1.335736158962120,103.787715691070005,275000.000000000000000,516.667199999999980,"HDB"]
["2020-12-01",17.000000000000000,41,1.304187129199360,103.865193314410007,330000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,39,1.321124992723380,103.865833285975995,260000.000000000000000,678.125699999999938,"HDB"]
["2020-12-01",8.000000000000000,39,1.322260136922810,103.866623102630001,240000.000000000000000,678.125699999999938,"HDB"]
["2020-12-01",2.000000000000000,48,1.318623477829770,103.862324355167004,303000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,38,1.305054115797460,103.861916751531993,340000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",8.000000000000000,41,1.313154787576200,103.850908276252994,370000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,41,1.312957981511800,103.850158739218998,365000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,16,1.311981131203250,103.851638487106001,455000.000000000000000,667.361800000000017,"HDB"]
["2020-12-01",8.000000000000000,46,1.322642369428660,103.870596516215997,267000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",11.000000000000000,46,1.322642369428660,103.870596516215997,325000.000000000000000,753.472999999999956,"HDB"]
["2020-12-01",8.000000000000000,50,1.326612097665620,103.858436241744997,233000.000000000000000,602.778399999999920,"HDB"]
["2020-12-01",2.000000000000000,48,1.328040979258190,103.856665912067001,820000.000000000000000,1044.098300000000108,"HDB"]
["2020-12-01",5.000000000000000,50,1.326612097665620,103.858436241744997,225000.000000000000000,602.778399999999920,"HDB"]
["2020-12-01",2.000000000000000,48,1.327290540874450,103.856217673835999,775000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,51,1.336016292811980,103.787894887695003,295000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",8.000000000000000,51,1.391730927462050,103.755740797116005,280000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",2.000000000000000,51,1.336016292811980,103.787894887695003,260000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",8.000000000000000,51,1.391730927462050,103.755740797116005,280000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",8.000000000000000,51,1.336016292811980,103.787894887695003,276000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",2.000000000000000,48,1.328278539043570,103.856097361403997,850000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",2.000000000000000,48,1.327971102343260,103.857572661207001,678000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",2.000000000000000,46,1.320346637187020,103.868347505939994,255000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",5.000000000000000,46,1.321000208512040,103.868321383855999,275000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",11.000000000000000,46,1.320346637187020,103.868347505939994,280000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,36,1.303557696756290,103.883796413118006,325000.000000000000000,667.361800000000017,"HDB"]
["2020-12-01",2.000000000000000,47,1.325024278861670,103.854232129189000,253000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,47,1.325045675834720,103.854762707953995,225000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",17.000000000000000,42,1.305222053952230,103.862906450772002,325000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",8.000000000000000,39,1.323280582662150,103.858879246968002,390000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",8.000000000000000,39,1.323280582662150,103.858879246968002,390000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",8.000000000000000,44,1.323425674559200,103.860686612229003,270000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",14.000000000000000,44,1.322587351873700,103.861107276991007,300000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",5.000000000000000,37,1.319795086259860,103.860435814244994,450000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",8.000000000000000,8,1.313275360190900,103.873489088653002,521800.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,46,1.314239370335510,103.870914031458994,318000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",2.000000000000000,46,1.314239370335510,103.870914031458994,313000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",14.000000000000000,45,1.315431758172830,103.871651573592999,385000.000000000000000,818.056399999999940,"HDB"]
["2020-12-01",14.000000000000000,46,1.323873792406790,103.856482753763004,258000.000000000000000,710.417399999999930,"HDB"]
["2020-12-01",8.000000000000000,46,1.322276066630020,103.854799917942998,283000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",5.000000000000000,46,1.323145982955910,103.855879621151004,275000.000000000000000,710.417399999999930,"HDB"]
["2020-12-01",5.000000000000000,45,1.303689520309750,103.863575539303000,470000.000000000000000,828.820299999999975,"HDB"]
["2020-12-01",5.000000000000000,8,1.321120277803830,103.866786871368006,678000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,38,1.315437620814320,103.849817677057004,550000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,38,1.316005236360730,103.849791577340994,555000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,38,1.305084429847990,103.862599006612996,540000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",8.000000000000000,16,1.311981131203250,103.851638487106001,681000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",17.000000000000000,22,1.322210757111370,103.868500280142996,670000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",11.000000000000000,34,1.302012898046220,103.882922881501997,563000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",14.000000000000000,40,1.328714783929590,103.850545321032996,510000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",2.000000000000000,38,1.316757072314800,103.851105557934005,420000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,33,1.321619038316900,103.859382719506002,550000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",11.000000000000000,35,1.322923267125580,103.863230452848995,448000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,14,1.313297838633280,103.872837648285000,615000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",11.000000000000000,3,1.312344472475430,103.869898299244994,880000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",11.000000000000000,14,1.313079276717370,103.872380169741007,730000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",5.000000000000000,14,1.313297838633280,103.872837648285000,690000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",5.000000000000000,46,1.322192178190510,103.856198528514000,345000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",2.000000000000000,46,1.324487374065280,103.866368168069002,380000.000000000000000,936.459299999999985,"HDB"]
["2020-12-01",29.000000000000000,9,1.316051181498510,103.861218698543993,920000.000000000000000,1151.737300000000005,"HDB"]
["2020-12-01",23.000000000000000,9,1.316789225297440,103.861781918434005,985000.000000000000000,1173.265099999999848,"HDB"]
["2020-12-01",14.000000000000000,9,1.316051181498510,103.861218698543993,885000.000000000000000,1151.737300000000005,"HDB"]
["2020-12-01",17.000000000000000,44,1.314241210195860,103.850622812848002,663000.000000000000000,1280.904099999999971,"HDB"]
["2020-12-01",20.000000000000000,46,1.324084641118230,103.868590548049994,570000.000000000000000,1259.376299999999901,"HDB"]
["2020-12-01",2.000000000000000,22,1.322210757111370,103.868500280142996,600000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",14.000000000000000,21,1.322821182101610,103.869177870561998,738000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",2.000000000000000,46,1.324084641118230,103.868590548049994,502000.000000000000000,1259.376299999999901,"HDB"]
["2020-12-01",17.000000000000000,46,1.323645147739960,103.868295292623003,550000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",14.000000000000000,39,1.327868743184700,103.844209602863003,558000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",14.000000000000000,16,1.327827687356720,103.860080664771999,650000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",8.000000000000000,38,1.280286617308600,103.790784721810994,770000.000000000000000,1367.015300000000025,"HDB"]
["2020-12-01",2.000000000000000,15,1.319844175137520,103.859462494536004,700000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,44,1.318040810856150,103.874222824064006,480000.000000000000000,1259.376299999999901,"HDB"]
["2020-12-01",11.000000000000000,21,1.314481096763700,103.870458009309999,785000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",2.000000000000000,26,1.323322706158540,103.866399245801006,830000.000000000000000,1550.001600000000053,"HDB"]
["2020-12-01",8.000000000000000,36,1.328389357250240,103.855750872334994,768000.000000000000000,1614.585000000000036,"HDB"]
["2020-12-01",8.000000000000000,45,1.303370404294010,103.912521922536996,368000.000000000000000,764.236899999999991,"HDB"]
["2020-12-01",2.000000000000000,45,1.305102401114560,103.912664799370006,348000.000000000000000,818.056399999999940,"HDB"]
["2020-12-01",11.000000000000000,45,1.303705566385130,103.911444787590995,380000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",2.000000000000000,44,1.303911930281030,103.909740471499006,300000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",17.000000000000000,44,1.303911930281030,103.909740471499006,462000.000000000000000,818.056399999999940,"HDB"]
["2020-12-01",17.000000000000000,44,1.304457436743530,103.909602924395998,408000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,44,1.302112801814600,103.909481434661998,400000.000000000000000,850.348099999999931,"HDB"]
["2020-12-01",5.000000000000000,45,1.306117812534480,103.914026029355000,310000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,44,1.303093485695580,103.908751531622997,520000.000000000000000,936.459299999999985,"HDB"]
["2020-12-01",11.000000000000000,45,1.305423684837480,103.914004754803003,500000.000000000000000,947.223200000000020,"HDB"]
["2020-12-01",11.000000000000000,45,1.303767821978770,103.914176046885999,431688.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",14.000000000000000,45,1.305423684837480,103.914004754803003,505000.000000000000000,947.223200000000020,"HDB"]
["2020-12-01",2.000000000000000,45,1.303208592971390,103.914300755195001,430000.000000000000000,947.223200000000020,"HDB"]
["2020-12-01",5.000000000000000,45,1.304733485733540,103.913087962182004,728000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",23.000000000000000,45,1.304733485733540,103.913087962182004,785000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",20.000000000000000,45,1.303437454552850,103.913348823706997,700000.000000000000000,1356.251400000000103,"HDB"]
["2020-12-01",11.000000000000000,43,1.304527644841520,103.908943951039006,788000.000000000000000,1356.251400000000103,"HDB"]
["2020-12-01",20.000000000000000,43,1.301533134479930,103.907812007947996,845000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",5.000000000000000,43,1.301552312751640,103.908408095824996,750000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",23.000000000000000,45,1.304467615031100,103.918174087571998,847500.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",5.000000000000000,5,1.369686255019630,103.947922425135005,385000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,5,1.371626181905420,103.950113871558997,620000.000000000000000,925.695399999999950,"HDB"]
["2020-12-01",11.000000000000000,25,1.375784655284930,103.940430220669995,425000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",8.000000000000000,5,1.371875055190240,103.950580696054999,610000.000000000000000,925.695399999999950,"HDB"]
["2020-12-01",2.000000000000000,24,1.380232040034350,103.937566462308993,398000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,25,1.378890154642270,103.940140226886001,420000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",11.000000000000000,25,1.378009451425780,103.940686625894998,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",2.000000000000000,31,1.374041675383110,103.959999173089997,385000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",2.000000000000000,28,1.374334152462160,103.960352191633007,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",8.000000000000000,31,1.369008093184440,103.958696603630997,445000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",8.000000000000000,28,1.374493768423520,103.958958334108999,430000.000000000000000,1151.737300000000005,"HDB"]
["2020-12-01",8.000000000000000,28,1.371141961792470,103.958819178363996,410000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",5.000000000000000,31,1.369008093184440,103.958696603630997,450000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",8.000000000000000,30,1.371939625426940,103.955451668479000,429000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",8.000000000000000,31,1.371105219189720,103.954876767472996,433000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",11.000000000000000,31,1.374495021193440,103.957362530249995,440000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",2.000000000000000,26,1.362407845483350,103.960544055100996,370000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",5.000000000000000,31,1.366528335089570,103.954404987572005,445000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,30,1.367705774415580,103.955796373987994,450000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,27,1.371668682916710,103.961763681658994,420000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",2.000000000000000,5,1.369590482886900,103.947455951519004,508000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,5,1.367892756577720,103.947032722415003,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,5,1.368668305023290,103.947274003279006,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,5,1.370985309088680,103.948216908448998,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,5,1.367541623552920,103.947105433711997,508000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,5,1.368422934980410,103.947593701800997,545000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,5,1.368294305519530,103.947266008775998,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,5,1.368422934980410,103.947593701800997,505000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,5,1.368294305519530,103.947266008775998,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,5,1.370623404184680,103.948163757719001,537000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,24,1.378339937917380,103.934276500207005,412000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",2.000000000000000,5,1.371140539314580,103.949850548422006,770000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",8.000000000000000,24,1.379652364107360,103.937312311941994,515000.000000000000000,1356.251400000000103,"HDB"]
["2020-12-01",11.000000000000000,28,1.374334152462160,103.960352191633007,498000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",8.000000000000000,30,1.368775687469450,103.956300375903993,590000.000000000000000,1410.070899999999938,"HDB"]
["2020-12-01",5.000000000000000,31,1.368450583929660,103.954961424603994,510000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",14.000000000000000,27,1.365130641350600,103.959433090412006,515000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",11.000000000000000,27,1.365613501049950,103.960044081489997,500000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",8.000000000000000,26,1.363948458990240,103.959181035971994,500000.000000000000000,1356.251400000000103,"HDB"]
["2020-12-01",5.000000000000000,26,1.363219452354150,103.960831858806003,485000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",2.000000000000000,25,1.361984052382320,103.960695828184001,485000.000000000000000,1367.015300000000025,"HDB"]
["2020-12-01",11.000000000000000,31,1.366528335089570,103.954404987572005,510000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",2.000000000000000,27,1.366402996900770,103.960738659651994,480000.000000000000000,1367.015300000000025,"HDB"]
["2020-12-01",11.000000000000000,31,1.367695081238530,103.958404209993006,510000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",8.000000000000000,27,1.366051076302160,103.959389712733000,520000.000000000000000,1356.251400000000103,"HDB"]
["2020-12-01",2.000000000000000,27,1.367715081424160,103.961300162014993,515000.000000000000000,1356.251400000000103,"HDB"]
["2020-12-01",11.000000000000000,28,1.368008219380760,103.951909959459996,530000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",8.000000000000000,5,1.371279693473650,103.947714937019995,650000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,5,1.369960491386100,103.947452111279006,666000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",2.000000000000000,5,1.369960491386100,103.947452111279006,590000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",2.000000000000000,5,1.371279693473650,103.947714937019995,620000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,28,1.367565854183190,103.951902855431996,540000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",2.000000000000000,27,1.366764133732620,103.950422811327996,448000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",14.000000000000000,24,1.376472210060000,103.932761813675000,540000.000000000000000,1356.251400000000103,"HDB"]
["2020-12-01",5.000000000000000,24,1.374611174970150,103.937175821555002,505000.000000000000000,1377.779199999999946,"HDB"]
["2020-12-01",8.000000000000000,24,1.377815920051320,103.933332601455007,500000.000000000000000,1367.015300000000025,"HDB"]
["2020-12-01",2.000000000000000,24,1.375530560577710,103.936495119599002,470000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",5.000000000000000,24,1.376702330766460,103.934747156515996,465000.000000000000000,1367.015300000000025,"HDB"]
["2020-12-01",8.000000000000000,24,1.375947588670480,103.936000878357007,530000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",2.000000000000000,24,1.380934399019100,103.936234669952000,545000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",8.000000000000000,25,1.376666669593820,103.942648434104996,718000.000000000000000,1603.821099999999888,"HDB"]
["2020-12-01",2.000000000000000,28,1.371361578589450,103.950398439601997,730000.000000000000000,1593.057199999999966,"HDB"]
["2020-12-01",11.000000000000000,25,1.377756395757080,103.937965154186998,620000.000000000000000,1560.765499999999975,"HDB"]
["2020-12-01",11.000000000000000,25,1.378491090781960,103.939101687210993,688000.000000000000000,1603.821099999999888,"HDB"]
["2020-12-01",8.000000000000000,25,1.378440932475700,103.938311762284002,608000.000000000000000,1560.765499999999975,"HDB"]
["2020-12-01",5.000000000000000,25,1.378440932475700,103.938311762284002,610000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",2.000000000000000,31,1.370842120795130,103.958350684251997,715000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",2.000000000000000,25,1.363426087005050,103.963536166710000,550000.000000000000000,1625.348899999999958,"HDB"]
["2020-12-01",2.000000000000000,25,1.363643943453320,103.962721051356993,548000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",8.000000000000000,27,1.369872341647670,103.961582597621003,580000.000000000000000,1636.112800000000107,"HDB"]
["2020-12-01",5.000000000000000,27,1.366249488710120,103.961918466487006,588000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",5.000000000000000,28,1.368927150132750,103.952653834885993,643000.000000000000000,1539.237699999999904,"HDB"]
["2020-12-01",2.000000000000000,28,1.369255762598960,103.951137284709006,690000.000000000000000,1560.765499999999975,"HDB"]
["2020-12-01",2.000000000000000,28,1.368981057045670,103.952193730256994,635000.000000000000000,1539.237699999999904,"HDB"]
["2020-12-01",11.000000000000000,28,1.369054029322010,103.951496529311001,750000.000000000000000,1539.237699999999904,"HDB"]
["2020-12-01",17.000000000000000,27,1.375725840373260,103.944596742116005,755000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",2.000000000000000,27,1.376024520721600,103.945945712946994,625000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",11.000000000000000,27,1.376987944230450,103.944846221785994,690000.000000000000000,1560.765499999999975,"HDB"]
["2020-12-01",8.000000000000000,27,1.376024520721600,103.945945712946994,675000.000000000000000,1550.001600000000053,"HDB"]
["2020-12-01",14.000000000000000,25,1.374965916169620,103.947206088534003,760288.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",5.000000000000000,25,1.375757770951650,103.947106449203005,705000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",5.000000000000000,25,1.375350847007750,103.947376563492995,775000.000000000000000,1625.348899999999958,"HDB"]
["2020-12-01",11.000000000000000,24,1.381720331045030,103.938110881559993,643000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",5.000000000000000,5,1.406652750093560,103.912312507427004,260000.000000000000000,473.611600000000010,"HDB"]
["2020-12-01",14.000000000000000,5,1.406652750093560,103.912312507427004,280000.000000000000000,473.611600000000010,"HDB"]
["2020-12-01",17.000000000000000,5,1.407437024039240,103.911196464450995,230000.000000000000000,473.611600000000010,"HDB"]
["2020-12-01",14.000000000000000,6,1.400343697820270,103.910541207329999,270000.000000000000000,495.139400000000023,"HDB"]
["2020-12-01",17.000000000000000,4,1.406049079458010,103.896179521001002,275000.000000000000000,505.903300000000002,"HDB"]
["2020-12-01",8.000000000000000,4,1.405383411777920,103.912960755392007,375000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",14.000000000000000,4,1.405342857866750,103.913933278721004,385000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,6,1.399359355402860,103.911836712506997,330000.000000000000000,742.709099999999921,"HDB"]
["2020-12-01",17.000000000000000,4,1.400243475537940,103.917080046799001,400000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",17.000000000000000,4,1.401491646080420,103.914459128884999,396800.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",14.000000000000000,4,1.403682307868170,103.896461412296006,390000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,6,1.401463245747320,103.900761051711001,330000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",14.000000000000000,6,1.399309490125920,103.900792344555995,370000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,7,1.402675271784790,103.903297450012005,373000.000000000000000,753.472999999999956,"HDB"]
["2020-12-01",11.000000000000000,4,1.407802653060180,103.899609389644993,398000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,4,1.409710961182770,103.899898384977007,400000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,4,1.408006949440270,103.899074357998003,375000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",14.000000000000000,4,1.408700888704660,103.901326604714001,402000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,4,1.408700888704660,103.901326604714001,380000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",17.000000000000000,4,1.407761430657450,103.900998963842994,440000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,4,1.408700888704660,103.901326604714001,395000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,4,1.409322674956250,103.900801836373006,380000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,4,1.409322674956250,103.900801836373006,380000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,4,1.408006949440270,103.899074357998003,385000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",17.000000000000000,4,1.405402036818240,103.895910481206002,370000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,4,1.405402036818240,103.895910481206002,348000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,17,1.394100549691530,103.911356165393002,365000.000000000000000,914.931500000000028,"HDB"]
["2020-12-01",17.000000000000000,16,1.395334679752680,103.911433937341997,380000.000000000000000,914.931500000000028,"HDB"]
["2020-12-01",14.000000000000000,5,1.406676722108890,103.911613297113007,480000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",8.000000000000000,4,1.405383411777920,103.912960755392007,486000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,8,1.403860564285750,103.909541012348001,435000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,4,1.404536069128940,103.914012816110997,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,5,1.406977629469120,103.911041462626002,420000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",5.000000000000000,5,1.406191182910170,103.911699311071004,415000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",14.000000000000000,5,1.406059241730810,103.912020670375995,458000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",8.000000000000000,4,1.404782918736350,103.912978515394997,477500.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,5,1.406977629469120,103.911041462626002,450000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",8.000000000000000,4,1.405342857866750,103.913933278721004,495000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,4,1.404536069128940,103.914012816110997,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,4,1.405342857866750,103.913933278721004,472500.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,5,1.406676722108890,103.911613297113007,430000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",14.000000000000000,17,1.397175308959250,103.905229593144995,393600.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",11.000000000000000,16,1.395225289235900,103.916000677605993,411000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",14.000000000000000,16,1.394578125514830,103.915235013308006,400000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",11.000000000000000,17,1.403075573264030,103.904945341265005,420000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",5.000000000000000,6,1.399359355402860,103.911836712506997,450000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",5.000000000000000,16,1.395225289235900,103.916000677605993,385000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",8.000000000000000,6,1.400662014982100,103.910914385755007,440000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",17.000000000000000,6,1.400862412238270,103.911368717759004,486000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",11.000000000000000,4,1.405640866793020,103.910923336736005,468000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,4,1.405662132363020,103.908718985825999,512500.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,4,1.400243475537940,103.917080046799001,478000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",8.000000000000000,8,1.404726526114350,103.907623552659004,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,13,1.401369675023580,103.913191563767995,410000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,4,1.404810595998710,103.910278100680003,458000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.405911562627430,103.908288150968005,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,4,1.400771226443900,103.917348684836995,460000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",5.000000000000000,7,1.402329257033820,103.911811406544999,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,4,1.405662132363020,103.908718985825999,533888.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,13,1.400799944254280,103.913980942913000,442000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",8.000000000000000,7,1.401126351172720,103.912462739150996,465000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,7,1.402605242163020,103.911426719174997,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,8,1.404420519762440,103.907861033252999,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,7,1.402329257033820,103.911811406544999,432888.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",14.000000000000000,4,1.401491646080420,103.914459128884999,520888.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,8,1.404420519762440,103.907861033252999,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,7,1.401126351172720,103.912462739150996,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,4,1.405911562627430,103.908288150968005,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,13,1.400254212938110,103.913953788309996,435000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,4,1.405364682782410,103.909508986941006,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,4,1.405911562627430,103.908288150968005,530000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,4,1.404810595998710,103.910278100680003,550000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,4,1.405662132363020,103.908718985825999,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,7,1.401841318567220,103.911466174026003,468888.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",11.000000000000000,4,1.405662132363020,103.908718985825999,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,4,1.404827090897950,103.909870662157999,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,8,1.404726526114350,103.907623552659004,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,8,1.404420519762440,103.907861033252999,423000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,11,1.393908247720230,103.915106920555004,430000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,7,1.403149046841300,103.898975756501997,520000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,16,1.399978043326420,103.903853190961001,406000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",11.000000000000000,16,1.398778275548530,103.902910892565004,394000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",8.000000000000000,7,1.403313781113470,103.898358925104006,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,7,1.403149046841300,103.898975756501997,461000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,7,1.403782416041290,103.897300084671002,565000.000000000000000,1044.098300000000108,"HDB"]
["2020-12-01",11.000000000000000,17,1.397404216375910,103.908973749808993,390000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",14.000000000000000,7,1.404432738983820,103.897932428342997,508888.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,7,1.404315452218900,103.898851831195003,550000.000000000000000,1044.098300000000108,"HDB"]
["2020-12-01",8.000000000000000,4,1.403878308385820,103.895238808654995,463000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,4,1.403799309058860,103.895988121767999,432000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,7,1.403474148942910,103.897938437601994,515000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,4,1.403799309058860,103.895988121767999,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,6,1.401361538809020,103.901127199852993,417000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,7,1.402284311615440,103.902104278604995,548000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,7,1.403258430628200,103.902008676006005,505000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,6,1.400286678926240,103.901012370624002,430000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,6,1.400946529411980,103.900708420292005,475000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,8,1.406403851883470,103.905958190134996,555000.000000000000000,1044.098300000000108,"HDB"]
["2020-12-01",11.000000000000000,6,1.400653674953070,103.900348693368002,472888.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,7,1.402523182090960,103.901295922358003,521888.000000000000000,1033.334399999999960,"HDB"]
["2020-12-01",5.000000000000000,6,1.400946529411980,103.900708420292005,438888.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,8,1.405792304579740,103.905777174695004,478000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,7,1.401343560902800,103.903126995750000,550000.000000000000000,1044.098300000000108,"HDB"]
["2020-12-01",14.000000000000000,7,1.403258430628200,103.902008676006005,575888.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,7,1.402550902606190,103.903557130194997,558000.000000000000000,1033.334399999999960,"HDB"]
["2020-12-01",8.000000000000000,6,1.399730674603650,103.900732056742996,420000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,9,1.404238647272450,103.905014998816000,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,6,1.400068280779460,103.900399322854994,443000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,6,1.400186244661670,103.900097012052996,455000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,8,1.406092592847160,103.905395309677004,542888.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,8,1.403889295625390,103.907206921482000,445000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,6,1.403514325881880,103.900890261710003,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,4,1.407761430657450,103.900998963842994,540000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,4,1.408006949440270,103.899074357998003,550000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,6,1.403745396522350,103.900318867807002,490000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.407802653060180,103.899609389644993,552888.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",17.000000000000000,6,1.403145258768740,103.900666001893001,560000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,4,1.408700888704660,103.901326604714001,530000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,4,1.407802653060180,103.899609389644993,530000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,4,1.409322674956250,103.900801836373006,555000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,6,1.400760492755720,103.899613559600994,428000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,4,1.407761430657450,103.900998963842994,550000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,6,1.403941659008830,103.901034337843001,540000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,6,1.403145258768740,103.900666001893001,545000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,4,1.407802653060180,103.899609389644993,512000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,5,1.399960561066880,103.898983585946993,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,6,1.403745396522350,103.900318867807002,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,5,1.399960561066880,103.898983585946993,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.408700888704660,103.901326604714001,549000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",17.000000000000000,4,1.408700888704660,103.901326604714001,538888.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,6,1.402857064926360,103.900067172850996,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,5,1.405574738624720,103.897925654424000,523000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,5,1.405666868575390,103.898715616217004,518000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,5,1.405574738624720,103.897925654424000,423000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,5,1.405199692602410,103.898662558653996,452000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,5,1.405154197853730,103.897805221585003,480000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,4,1.405245750160390,103.896410927147002,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,5,1.404939600673310,103.898036777919998,470000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,5,1.409851840969400,103.901995283996001,515000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,5,1.410239547231920,103.902143588407000,520000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,5,1.410239547231920,103.902143588407000,510000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,4,1.404948701549930,103.896007686193997,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,4,1.406091604806800,103.895706618576000,522000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,4,1.404948701549930,103.896007686193997,503000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.406091604806800,103.895706618576000,492888.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,4,1.405402036818240,103.895910481206002,476000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,17,1.393069498830300,103.910698497279000,420000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",14.000000000000000,16,1.394630782467830,103.912293852530993,458000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,17,1.393783889480210,103.910981491608993,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",14.000000000000000,16,1.395444576592910,103.912465385662998,490000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",17.000000000000000,16,1.395334679752680,103.911433937341997,482000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,17,1.393069498830300,103.910698497279000,420000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",5.000000000000000,17,1.394956962008680,103.909634230948001,401888.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",14.000000000000000,17,1.393970530570790,103.910663559631999,455899.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,17,1.392335405457970,103.910180783049995,400000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",8.000000000000000,17,1.397266608453870,103.904538363079993,411000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,17,1.395787351720800,103.906617808700005,475000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,4,1.405324180398450,103.913280733403994,665000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,4,1.405018800524520,103.912411867708002,638888.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,17,1.398310552855230,103.908783677439999,450000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",11.000000000000000,17,1.396837235235980,103.907248151565000,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,4,1.404536069128940,103.914012816110997,625000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",5.000000000000000,4,1.404536069128940,103.914012816110997,658000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",17.000000000000000,17,1.396621520891390,103.907600724822004,450000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",5.000000000000000,17,1.398255317839820,103.904753996381004,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,16,1.395630220353570,103.913772153731003,450000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",11.000000000000000,16,1.395630220353570,103.913772153731003,500000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",5.000000000000000,17,1.402617227749960,103.905602740145000,475000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",14.000000000000000,15,1.396866833419130,103.915410431349002,447000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,15,1.397776169742280,103.916277437999995,437000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,16,1.396366160233210,103.914250161058007,468000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",11.000000000000000,4,1.402040572352730,103.914141095483004,630000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,7,1.402156729857440,103.912147845947999,620000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",14.000000000000000,4,1.401536311530530,103.915077974857994,648000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,4,1.405761700819060,103.908840037228998,635000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,15,1.399179806643790,103.915006560993007,448000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",17.000000000000000,4,1.400365493505850,103.917631923380000,618000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,4,1.399432182675080,103.917510729317002,570000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,4,1.405331433280570,103.910586805300994,660000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,15,1.398797509959630,103.915845691856006,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",14.000000000000000,16,1.398524281722230,103.903862659308004,472000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",14.000000000000000,18,1.399085257786710,103.905471407837993,448000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",14.000000000000000,18,1.399085257786710,103.905471407837993,438888.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,17,1.396185405630290,103.910561898211000,428000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,16,1.398311221849540,103.902551085558002,455000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,17,1.392967719401630,103.911961953323996,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,17,1.392549136736270,103.912560905440998,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,7,1.402039056590130,103.903532717828995,600000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",5.000000000000000,7,1.401960107713390,103.901778767438998,570000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,4,1.408006949440270,103.899074357998003,650000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",2.000000000000000,4,1.407761430657450,103.900998963842994,690000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",14.000000000000000,4,1.409710961182770,103.899898384977007,600000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",14.000000000000000,5,1.400309003178510,103.898075134619006,555000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,6,1.403295667811550,103.900235418858998,662800.000000000000000,1248.612399999999980,"HDB"]
["2020-12-01",17.000000000000000,4,1.409710961182770,103.899898384977007,702500.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,4,1.408006949440270,103.899074357998003,608800.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",14.000000000000000,4,1.407761430657450,103.900998963842994,705000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",5.000000000000000,4,1.409322674956250,103.900801836373006,625000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",8.000000000000000,4,1.408006949440270,103.899074357998003,648880.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",8.000000000000000,5,1.400598494997500,103.898920186089001,595000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,4,1.408700888704660,103.901326604714001,625000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,4,1.407802653060180,103.899609389644993,668000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",2.000000000000000,4,1.408700888704660,103.901326604714001,550000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",2.000000000000000,4,1.409322674956250,103.900801836373006,668000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",2.000000000000000,4,1.407761430657450,103.900998963842994,660000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",5.000000000000000,3,1.408975774741780,103.897024808292002,618000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,5,1.405666868575390,103.898715616217004,610000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",17.000000000000000,5,1.405960715905930,103.897970713861000,639888.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",5.000000000000000,5,1.405199692602410,103.898662558653996,575000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",5.000000000000000,4,1.406015347222710,103.896508270967004,560000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,3,1.408793114183220,103.896812070956997,695000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,3,1.408793114183220,103.896812070956997,725000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,5,1.411353095982150,103.900614672147000,625000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,17,1.398810030851770,103.909845612504000,580000.000000000000000,1377.779199999999946,"HDB"]
["2020-12-01",8.000000000000000,17,1.398921795519420,103.909311266559001,564000.000000000000000,1377.779199999999946,"HDB"]
["2020-12-01",11.000000000000000,16,1.398563327896590,103.911099973166003,585000.000000000000000,1377.779199999999946,"HDB"]
["2020-12-01",17.000000000000000,53,1.304220500589160,103.800400186158996,205000.000000000000000,495.139400000000023,"HDB"]
["2020-12-01",5.000000000000000,53,1.304886344257580,103.799181562369995,210000.000000000000000,495.139400000000023,"HDB"]
["2020-12-01",5.000000000000000,53,1.304886344257580,103.799181562369995,200000.000000000000000,495.139400000000023,"HDB"]
["2020-12-01",5.000000000000000,53,1.304074952618720,103.799331690890000,310000.000000000000000,742.709099999999921,"HDB"]
["2020-12-01",2.000000000000000,51,1.306616608303070,103.798183841940997,250000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",11.000000000000000,51,1.306746481499080,103.797955728950996,320000.000000000000000,742.709099999999921,"HDB"]
["2020-12-01",2.000000000000000,50,1.308051592313270,103.800842814413002,240000.000000000000000,570.486699999999928,"HDB"]
["2020-12-01",11.000000000000000,53,1.305731753277710,103.800253694336007,260000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",2.000000000000000,53,1.305586162811080,103.800743580930998,245000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,53,1.305423259752140,103.799674631374003,263000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",38.000000000000000,4,1.295730426845100,103.809759937443005,700000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",41.000000000000000,4,1.295730426845100,103.809759937443005,690000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",23.000000000000000,4,1.294992269633500,103.811796543699998,568000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",32.000000000000000,4,1.294992269633500,103.811796543699998,641888.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",5.000000000000000,44,1.307036026108590,103.784633269753996,280000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",32.000000000000000,8,1.305443972859610,103.781869025225006,530000.000000000000000,753.472999999999956,"HDB"]
["2020-12-01",8.000000000000000,45,1.303103438842270,103.782905027596001,308888.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",23.000000000000000,7,1.308388260459140,103.785551268112002,598000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,44,1.312693106276260,103.788308828224004,338000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,44,1.312378729863540,103.786971451599001,298000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",5.000000000000000,44,1.311998912862650,103.787189701147994,348000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",5.000000000000000,46,1.307555925634100,103.794443576453006,360000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,46,1.307555925634100,103.794443576453006,425000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,46,1.306184892549060,103.796881195018997,300000.000000000000000,635.070100000000025,"HDB"]
["2020-12-01",17.000000000000000,46,1.307115686260950,103.795264617135999,360000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",23.000000000000000,45,1.314190898844650,103.782719704955994,405000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",5.000000000000000,50,1.290911281828760,103.803120797076005,257000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",5.000000000000000,49,1.290030929831740,103.802604321339999,242000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",5.000000000000000,50,1.290732462022850,103.803846934678006,260000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",35.000000000000000,12,1.300517009205190,103.798976276760001,598000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",44.000000000000000,4,1.295730426845100,103.809759937443005,890000.000000000000000,936.459299999999985,"HDB"]
["2020-12-01",44.000000000000000,4,1.295793950382470,103.809264765809004,840000.000000000000000,936.459299999999985,"HDB"]
["2020-12-01",20.000000000000000,4,1.295463169374910,103.811785236884006,788000.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",8.000000000000000,4,1.295401638963190,103.812185563952994,855000.000000000000000,1044.098300000000108,"HDB"]
["2020-12-01",38.000000000000000,4,1.295793950382470,103.809264765809004,875000.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",29.000000000000000,4,1.295793950382470,103.809264765809004,835000.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",38.000000000000000,4,1.295340410956650,103.812585191493000,860000.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",17.000000000000000,4,1.294992269633500,103.811796543699998,820000.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",8.000000000000000,4,1.295649030684410,103.810230517871005,790000.000000000000000,936.459299999999985,"HDB"]
["2020-12-01",29.000000000000000,4,1.295649030684410,103.810230517871005,828000.000000000000000,936.459299999999985,"HDB"]
["2020-12-01",41.000000000000000,4,1.295793950382470,103.809264765809004,840000.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",29.000000000000000,4,1.295793950382470,103.809264765809004,860000.000000000000000,936.459299999999985,"HDB"]
["2020-12-01",14.000000000000000,4,1.295463169374910,103.811785236884006,782000.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",32.000000000000000,4,1.295649030684410,103.810230517871005,860000.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",8.000000000000000,4,1.295730426845100,103.809759937443005,760000.000000000000000,936.459299999999985,"HDB"]
["2020-12-01",23.000000000000000,4,1.295793950382470,103.809264765809004,848888.000000000000000,936.459299999999985,"HDB"]
["2020-12-01",38.000000000000000,4,1.294992269633500,103.811796543699998,920000.000000000000000,1044.098300000000108,"HDB"]
["2020-12-01",35.000000000000000,4,1.295463169374910,103.811785236884006,828000.000000000000000,936.459299999999985,"HDB"]
["2020-12-01",8.000000000000000,4,1.295120861587430,103.811150016070002,790000.000000000000000,936.459299999999985,"HDB"]
["2020-12-01",38.000000000000000,4,1.295730426845100,103.809759937443005,858800.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",29.000000000000000,4,1.294992269633500,103.811796543699998,830000.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",8.000000000000000,4,1.295340410956650,103.812585191493000,660000.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",23.000000000000000,4,1.295793950382470,103.809264765809004,795000.000000000000000,936.459299999999985,"HDB"]
["2020-12-01",8.000000000000000,8,1.306083152013910,103.782472428347006,605000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",20.000000000000000,8,1.306083152013910,103.782472428347006,730000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",5.000000000000000,8,1.304915957462860,103.782188062776001,677000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",5.000000000000000,46,1.307555925634100,103.794443576453006,518000.000000000000000,925.695399999999950,"HDB"]
["2020-12-01",5.000000000000000,45,1.308149971047910,103.794275184925993,485000.000000000000000,947.223200000000020,"HDB"]
["2020-12-01",8.000000000000000,22,1.308722235761150,103.796750780322995,768000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",5.000000000000000,14,1.293802602903140,103.807789228112995,725000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",11.000000000000000,20,1.293084960288670,103.810788903719001,700000.000000000000000,1033.334399999999960,"HDB"]
["2020-12-01",2.000000000000000,9,1.294236425913790,103.812035249622994,700000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",14.000000000000000,14,1.293845338397870,103.808727859208005,716000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",2.000000000000000,18,1.293382949257160,103.809330719415996,625000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",11.000000000000000,14,1.293802602903140,103.807789228112995,680000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",11.000000000000000,24,1.292071780950090,103.814949924871001,930000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",41.000000000000000,4,1.295340410956650,103.812585191493000,1030000.000000000000000,1065.626099999999951,"HDB"]
["2020-12-01",29.000000000000000,4,1.295649030684410,103.810230517871005,1010000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",35.000000000000000,4,1.295340410956650,103.812585191493000,1053000.000000000000000,1065.626099999999951,"HDB"]
["2020-12-01",14.000000000000000,4,1.295340410956650,103.812585191493000,960888.000000000000000,1065.626099999999951,"HDB"]
["2020-12-01",17.000000000000000,4,1.295120861587430,103.811150016070002,956888.000000000000000,1065.626099999999951,"HDB"]
["2020-12-01",29.000000000000000,4,1.295793950382470,103.809264765809004,958000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",17.000000000000000,42,1.305370112293660,103.786079519406002,790000.000000000000000,1259.376299999999901,"HDB"]
["2020-12-01",14.000000000000000,22,1.308722235761150,103.796750780322995,940000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",11.000000000000000,20,1.295687406440030,103.804862313179996,775000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",11.000000000000000,23,1.294545258795080,103.808751073606004,905000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",17.000000000000000,18,1.293382949257160,103.809330719415996,835000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",17.000000000000000,18,1.293360742695250,103.809856966934007,860888.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",32.000000000000000,14,1.293313144802890,103.808253434532006,935000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",23.000000000000000,12,1.300517009205190,103.798976276760001,886000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,19,1.449632055067250,103.815084137742005,355000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",2.000000000000000,19,1.449663176682080,103.815544863507995,352000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",11.000000000000000,10,1.454951191921330,103.816819778829000,398000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",8.000000000000000,10,1.455452413793640,103.816118262592994,390000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",11.000000000000000,10,1.455078039623680,103.816452917470002,395000.000000000000000,1033.334399999999960,"HDB"]
["2020-12-01",14.000000000000000,19,1.450394564513820,103.822066427145998,370000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,5,1.449943143684030,103.826720634379996,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,5,1.456235091454750,103.814292200264006,400000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",20.000000000000000,5,1.456235091454750,103.814292200264006,430000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,16,1.453474362274050,103.820317524174001,350000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",14.000000000000000,16,1.453474362274050,103.820317524174001,385000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",5.000000000000000,19,1.448268122044290,103.813348364212999,415000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",11.000000000000000,19,1.454270180216510,103.815812639222003,425000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,19,1.450394564513820,103.822066427145998,508800.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,17,1.449843280650020,103.824378409706995,418000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,19,1.448015360403640,103.817880877910000,405000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",11.000000000000000,20,1.452452221363630,103.816488460330007,422000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,20,1.452976283629120,103.815094118491004,350000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,20,1.451336282120050,103.816522350208004,405000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,19,1.451770422427520,103.817947511696005,436000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,21,1.445934523556450,103.820430612219994,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",11.000000000000000,19,1.452185714002110,103.821369883260004,439000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,19,1.448674932836300,103.814692191275995,480000.000000000000000,1410.070899999999938,"HDB"]
["2020-12-01",8.000000000000000,19,1.450309157600960,103.814877754820998,450000.000000000000000,1474.654299999999921,"HDB"]
["2020-12-01",11.000000000000000,19,1.451141484175260,103.813629843094006,518000.000000000000000,1474.654299999999921,"HDB"]
["2020-12-01",2.000000000000000,22,1.446326934926850,103.821744465945997,510000.000000000000000,1517.709899999999834,"HDB"]
["2020-12-01",17.000000000000000,19,1.447982110473980,103.818506856222996,555000.000000000000000,1410.070899999999938,"HDB"]
["2020-12-01",5.000000000000000,19,1.451252801943750,103.822961716012998,540000.000000000000000,1399.307000000000016,"HDB"]
["2020-12-01",26.000000000000000,4,1.397983590352270,103.878458991700001,300000.000000000000000,505.903300000000002,"HDB"]
["2020-12-01",2.000000000000000,8,1.392220138436940,103.874409781406001,240000.000000000000000,505.903300000000002,"HDB"]
["2020-12-01",17.000000000000000,5,1.390259097421470,103.909624930155999,268000.000000000000000,505.903300000000002,"HDB"]
["2020-12-01",5.000000000000000,5,1.398386386033130,103.889425801051999,348000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,5,1.397422226738370,103.889703923973002,340000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,13,1.387863595910090,103.890701274657005,360000.000000000000000,947.223200000000020,"HDB"]
["2020-12-01",2.000000000000000,4,1.389583108070820,103.879477084320001,345000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",14.000000000000000,4,1.390019617839050,103.879574314696001,341000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",20.000000000000000,8,1.392247161624460,103.874095130428998,365000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",17.000000000000000,5,1.393417072954260,103.875340178233003,375000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,4,1.395952910691060,103.881504141099995,335000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,4,1.396771770496750,103.881104301376993,345000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",20.000000000000000,4,1.396771770496750,103.881104301376993,378000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,4,1.395952910691060,103.881504141099995,330000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",17.000000000000000,3,1.389693572154100,103.907293906792006,360000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,3,1.389658950527430,103.908292821499998,346888.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",14.000000000000000,3,1.389658950527430,103.908292821499998,350000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",17.000000000000000,9,1.391875230875050,103.877855405656007,355000.000000000000000,742.709099999999921,"HDB"]
["2020-12-01",14.000000000000000,6,1.393972329009680,103.877135274753002,340000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",17.000000000000000,6,1.394468148415770,103.873506723326997,340000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,5,1.397743731718150,103.888583187449996,420000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,5,1.397743731718150,103.888583187449996,455000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,5,1.397544085750220,103.889325096259995,498000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,5,1.398461726844130,103.889969214694005,455000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",2.000000000000000,19,1.389306838583640,103.891098273362999,375000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",14.000000000000000,18,1.389033429509870,103.887299862673999,375000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",5.000000000000000,5,1.394224944461260,103.892243948664998,470000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,5,1.395107947084980,103.891456224923004,438000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,19,1.387423767595530,103.889848758135003,366500.000000000000000,914.931500000000028,"HDB"]
["2020-12-01",8.000000000000000,5,1.394684332993550,103.890868320929997,475000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,17,1.393862322047590,103.888540263546005,375000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,19,1.389930950658310,103.886560729812999,372888.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",8.000000000000000,5,1.396557708842340,103.890240536174005,439800.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,5,1.395762815088570,103.889466805656994,468000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,5,1.396557708842340,103.890240536174005,430000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,5,1.395672440306320,103.890125430899005,465000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,4,1.396991935784990,103.895995258683001,478000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,4,1.396533039353830,103.895867598026996,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.396069774164280,103.895933432888995,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,4,1.396991935784990,103.895995258683001,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,4,1.396991935784990,103.895995258683001,472000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,4,1.396069774164280,103.895933432888995,485000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,4,1.397103292795370,103.895714685197007,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,4,1.396069774164280,103.895933432888995,488000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,4,1.396533039353830,103.895867598026996,480000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,3,1.390009443459610,103.893454183016999,562000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,20,1.386802298288160,103.901132950862007,430000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",2.000000000000000,9,1.383812736965680,103.898807645852003,419000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,7,1.385521720501880,103.899866305925997,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,7,1.385087191205990,103.898737047702994,441000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,7,1.385144912257340,103.899291177026996,445000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",2.000000000000000,7,1.384655686770530,103.899257415601994,393000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,9,1.384547357518170,103.898810019992993,410000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,7,1.384655686770530,103.899257415601994,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,7,1.384800806319860,103.900105508026002,440000.000000000000000,1044.098300000000108,"HDB"]
["2020-12-01",2.000000000000000,14,1.383442131854070,103.896800992661994,404000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",2.000000000000000,11,1.383338970247690,103.894522123515998,540000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",14.000000000000000,14,1.385079303371210,103.895852721919994,495000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",11.000000000000000,14,1.385079303371210,103.895852721919994,470000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",14.000000000000000,11,1.381863691653680,103.894481478263998,580000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,11,1.384140989511860,103.894443272413994,430000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",8.000000000000000,11,1.383338970247690,103.894522123515998,588000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,19,1.392597856149220,103.896980387472993,455888.000000000000000,914.931500000000028,"HDB"]
["2020-12-01",2.000000000000000,19,1.396241314221540,103.902632812388006,368000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",5.000000000000000,21,1.388132095038320,103.897257653720004,420000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",11.000000000000000,21,1.387412625726870,103.899719706862996,420000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",23.000000000000000,16,1.388791434901930,103.872979832027994,398000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,16,1.389194666641400,103.873437402619004,388000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,16,1.388930609065100,103.873208570293002,408000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",17.000000000000000,16,1.389194666641400,103.873437402619004,385000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",20.000000000000000,16,1.388318481337020,103.872935697380001,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,16,1.388318481337020,103.872935697380001,407000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",17.000000000000000,4,1.390485190344430,103.880509545622999,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,4,1.390019617839050,103.879574314696001,410000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",20.000000000000000,4,1.388844035852750,103.880083476817006,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,4,1.389045084101500,103.879415312112997,483000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",20.000000000000000,4,1.390485190344430,103.880509545622999,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",23.000000000000000,5,1.393290628821670,103.878138964178007,468000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",20.000000000000000,4,1.397479085437170,103.878500081571005,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",23.000000000000000,5,1.392542518031930,103.878161021085006,468000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,4,1.389799479296970,103.880644101019996,431000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,4,1.389319849659250,103.880501165330003,460000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,4,1.397479085437170,103.878500081571005,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,4,1.389583108070820,103.879477084320001,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",23.000000000000000,4,1.397983590352270,103.878458991700001,469000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,5,1.393870162391860,103.878517201424998,408000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,4,1.396478383869760,103.879494944073997,438000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,8,1.390548170886960,103.876908514511996,425000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",5.000000000000000,10,1.392314683772710,103.876970188022000,402000.000000000000000,1033.334399999999960,"HDB"]
["2020-12-01",20.000000000000000,10,1.392878359799490,103.876975719616993,458000.000000000000000,1033.334399999999960,"HDB"]
["2020-12-01",20.000000000000000,8,1.391180658338840,103.874321610142999,460000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",5.000000000000000,8,1.391180658338840,103.874321610142999,440000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",8.000000000000000,15,1.388268533027360,103.875272052202007,450000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",14.000000000000000,8,1.391180658338840,103.874321610142999,445000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",8.000000000000000,16,1.388679048038470,103.874702601248998,388000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",11.000000000000000,7,1.394609604290210,103.876585517064996,445000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",20.000000000000000,8,1.391097836266220,103.875166223525000,435000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",8.000000000000000,15,1.388268533027360,103.875272052202007,385000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",14.000000000000000,16,1.389498161224180,103.877011997742002,390000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",26.000000000000000,8,1.390548170886960,103.876908514511996,460000.000000000000000,1033.334399999999960,"HDB"]
["2020-12-01",5.000000000000000,7,1.394609604290210,103.876585517064996,416000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",8.000000000000000,8,1.392220138436940,103.874409781406001,432000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",5.000000000000000,4,1.395952910691060,103.881504141099995,422000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,15,1.391340139704540,103.906579847889006,400000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",2.000000000000000,20,1.392888073223960,103.906920778537994,370000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",5.000000000000000,17,1.387860190696730,103.907289614513999,370000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,3,1.389832902582570,103.907856160942998,440000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,5,1.389040794133050,103.910718846240002,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,3,1.389195499748650,103.908650220783997,475000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,17,1.388419320248710,103.907241901936999,380000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",11.000000000000000,5,1.388973236280300,103.909651594175998,405000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,3,1.389658950527430,103.908292821499998,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,3,1.390070296967280,103.907273221558995,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,3,1.389693572154100,103.907293906792006,428888.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,3,1.389658950527430,103.908292821499998,457000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,3,1.389658950527430,103.908292821499998,445000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,3,1.390070296967280,103.907273221558995,455000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,3,1.389832902582570,103.907856160942998,470000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,5,1.388546893047180,103.910034044279001,402000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,5,1.388732701322080,103.910660470449002,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,20,1.395221626634140,103.904808624541005,335000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",11.000000000000000,21,1.389445038677350,103.902653243627995,385000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",11.000000000000000,10,1.385455446423340,103.894490395736995,570000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,10,1.385455446423340,103.894490395736995,528000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,5,1.385096159548840,103.892548305538000,602000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,5,1.386161976717490,103.892091814343004,575000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,17,1.392710078257590,103.892999544687996,429500.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",26.000000000000000,9,1.392216911508550,103.878650536649005,446000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",17.000000000000000,5,1.394298926819270,103.874547416290000,448888.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",17.000000000000000,5,1.394349193882960,103.874053796487004,466800.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",17.000000000000000,5,1.393547320293570,103.874486020747000,460000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,4,1.395852563901380,103.877684905205001,400000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,6,1.393972329009680,103.877135274753002,392000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",23.000000000000000,6,1.394949472981120,103.877566961287002,462000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",26.000000000000000,4,1.395852563901380,103.877684905205001,450000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,5,1.397538703188240,103.889080056801006,590000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",2.000000000000000,5,1.397538703188240,103.889080056801006,565000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",5.000000000000000,5,1.397538703188240,103.889080056801006,530000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",2.000000000000000,5,1.398358282936060,103.889074371302996,520000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",8.000000000000000,18,1.390585780778110,103.891617323999995,568000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,19,1.388518202884700,103.891082520107005,484000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",5.000000000000000,18,1.391342237638250,103.891903586970997,444000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",17.000000000000000,18,1.390964681674950,103.884060305383002,400000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,18,1.391733741698720,103.885155624264002,428000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,18,1.390179671830990,103.889048649412004,458001.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,5,1.394578959533030,103.891425367847006,580000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",5.000000000000000,17,1.393828521956710,103.888915861916999,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,5,1.395002195673520,103.891960984473997,577000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,5,1.395002195673520,103.891960984473997,590000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,5,1.395107947084980,103.891456224923004,582500.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",5.000000000000000,5,1.394578959533030,103.891425367847006,581000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,5,1.394415720250480,103.891773836701006,635000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",14.000000000000000,17,1.393828521956710,103.888915861916999,500000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,17,1.391348503738450,103.888012432395001,410000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",17.000000000000000,17,1.391585520302170,103.887519934332005,495000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",14.000000000000000,17,1.393926391610490,103.887958194183000,475000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,5,1.395717128404170,103.888065431995003,598000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",8.000000000000000,17,1.391839031408140,103.887995878384999,470000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,19,1.389930950658310,103.886560729812999,442500.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,5,1.396557708842340,103.890240536174005,545000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",14.000000000000000,4,1.396991935784990,103.895995258683001,620000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,4,1.396991935784990,103.895995258683001,593333.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,18,1.397311291412560,103.899747837998007,372000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,18,1.397300079316250,103.899988294316003,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,4,1.396991935784990,103.895995258683001,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,4,1.396069774164280,103.895933432888995,620000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,4,1.396742165648840,103.895331584898997,601000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,4,1.396742165648840,103.895331584898997,640000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,4,1.396069774164280,103.895933432888995,606000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,18,1.398272082061590,103.899276781232999,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,8,1.386185145404650,103.900551157405999,548000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",2.000000000000000,15,1.384642440329730,103.897952220161002,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,15,1.384962863338980,103.898227965835005,440000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,19,1.395541397239170,103.894940558521995,428000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",17.000000000000000,19,1.395167097750930,103.901789456173006,465000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,21,1.390665365294830,103.900252383829994,490000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",14.000000000000000,21,1.390555877922880,103.900837998637002,500000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",2.000000000000000,21,1.390487166273800,103.899438527282996,445000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",8.000000000000000,21,1.389074843886690,103.897367568133006,518000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",17.000000000000000,4,1.388844035852750,103.880083476817006,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",23.000000000000000,4,1.397479085437170,103.878500081571005,548000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",2.000000000000000,4,1.389045084101500,103.879415312112997,550000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",17.000000000000000,5,1.393870162391860,103.878517201424998,545000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",17.000000000000000,4,1.389045084101500,103.879415312112997,650000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,4,1.397454793694120,103.878010391038998,552000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",26.000000000000000,4,1.397479085437170,103.878500081571005,565000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",20.000000000000000,4,1.390611962765700,103.879963560438000,628000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,5,1.393188539418180,103.878692030241993,515000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,5,1.394826780704400,103.878003319944995,532888.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",20.000000000000000,4,1.390485190344430,103.880509545622999,638888.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,5,1.393290628821670,103.878138964178007,525000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",17.000000000000000,4,1.388844035852750,103.880083476817006,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",2.000000000000000,4,1.388844035852750,103.880083476817006,518000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,7,1.394609604290210,103.876585517064996,555000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",20.000000000000000,16,1.389498161224180,103.877011997742002,485000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",2.000000000000000,7,1.393398979495870,103.876290547918003,522000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,16,1.388764340175210,103.876211939865001,462000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",26.000000000000000,15,1.389244713422980,103.876556317593000,488000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",23.000000000000000,4,1.396498756297490,103.880447337308993,580000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",20.000000000000000,4,1.397402242404080,103.881338084424002,570000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,3,1.389558899268070,103.908816898251999,533000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,3,1.389558899268070,103.908816898251999,542500.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,17,1.388086613734170,103.907889077676003,418000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",17.000000000000000,17,1.388720188125250,103.906869059805004,436000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",17.000000000000000,3,1.389832902582570,103.907856160942998,565000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,17,1.391306246388090,103.908329711701995,445000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",14.000000000000000,3,1.389558899268070,103.908816898251999,543000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,3,1.390070296967280,103.907273221558995,528000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",17.000000000000000,21,1.390454153834810,103.905102917752004,470000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",2.000000000000000,3,1.389558899268070,103.908816898251999,525000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,3,1.390070296967280,103.907273221558995,555000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,17,1.388086613734170,103.907889077676003,438000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",17.000000000000000,17,1.388086613734170,103.907889077676003,460000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,20,1.394540686519650,103.905458975406006,402000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",14.000000000000000,20,1.395082860354060,103.902774420891006,458000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",2.000000000000000,21,1.386455434639350,103.903157870016997,416000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",5.000000000000000,20,1.383352624782720,103.903221409585001,470000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",2.000000000000000,21,1.386041636865780,103.902900571160998,410888.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",8.000000000000000,19,1.393429316142500,103.905442121703004,430000.000000000000000,1173.265099999999848,"HDB"]
["2020-12-01",14.000000000000000,20,1.394155930156110,103.902375946247005,440000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",14.000000000000000,19,1.385798182381230,103.904394269204005,542888.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",17.000000000000000,19,1.384175305498940,103.903383602884006,565000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,21,1.389775850186570,103.903968635913003,485000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",17.000000000000000,21,1.388642599628650,103.903635505967003,490000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",14.000000000000000,19,1.387532282228950,103.892967111261001,508000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,17,1.393229711306460,103.891350959766996,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,19,1.394132981991610,103.895443551571006,518888.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,20,1.385795211216510,103.905413958592007,418000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,20,1.394097469634800,103.894421846636007,520000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",14.000000000000000,20,1.386551486991460,103.906741486599998,435000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",20.000000000000000,5,1.394349193882960,103.874053796487004,576500.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",23.000000000000000,4,1.395852563901380,103.877684905205001,578000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,5,1.393547320293570,103.874486020747000,500000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",11.000000000000000,4,1.395895116542960,103.878083108343006,520000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",20.000000000000000,4,1.395895116542960,103.878083108343006,568000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",2.000000000000000,4,1.396323537470390,103.877422028404993,512888.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,6,1.393888942728790,103.877494624524999,548000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,5,1.393592199750110,103.873975642578003,565000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",8.000000000000000,4,1.396323537470390,103.877422028404993,533000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,19,1.389672461233790,103.888614222807007,580000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",8.000000000000000,17,1.391941879898740,103.889018489102000,592000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",8.000000000000000,19,1.389544653440230,103.887443517633997,565000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",5.000000000000000,20,1.392246336130120,103.899789895564993,620000.000000000000000,1410.070899999999938,"HDB"]
["2020-12-01",2.000000000000000,19,1.395167097750930,103.901789456173006,540000.000000000000000,1442.362599999999929,"HDB"]
["2020-12-01",8.000000000000000,19,1.395816643365070,103.900930171268996,588000.000000000000000,1442.362599999999929,"HDB"]
["2020-12-01",11.000000000000000,19,1.395521674630180,103.902214028743998,560000.000000000000000,1442.362599999999929,"HDB"]
["2020-12-01",14.000000000000000,20,1.395401884193580,103.903397561036002,540000.000000000000000,1410.070899999999938,"HDB"]
["2020-12-01",8.000000000000000,18,1.392544086688380,103.891776534323995,588000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",14.000000000000000,20,1.387508502288570,103.906143768947004,580000.000000000000000,1399.307000000000016,"HDB"]
["2020-12-01",11.000000000000000,20,1.387164898024660,103.906534426334005,570000.000000000000000,1399.307000000000016,"HDB"]
["2020-12-01",5.000000000000000,20,1.387164898024660,103.906534426334005,535000.000000000000000,1410.070899999999938,"HDB"]
["2020-12-01",5.000000000000000,42,1.348908688550220,103.876715676101995,260000.000000000000000,473.611600000000010,"HDB"]
["2020-12-01",8.000000000000000,37,1.350607956128480,103.875680063863001,305000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",11.000000000000000,42,1.350867126469480,103.875343939672007,337000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",5.000000000000000,35,1.354170246387820,103.866885724973997,350000.000000000000000,753.472999999999956,"HDB"]
["2020-12-01",2.000000000000000,36,1.353493566213830,103.867045529777997,335000.000000000000000,742.709099999999921,"HDB"]
["2020-12-01",5.000000000000000,35,1.351168574353720,103.869408469693994,386000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",2.000000000000000,35,1.357865327901310,103.873424839620995,322000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,35,1.353475064106850,103.873392281902994,368000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",5.000000000000000,34,1.352069103228940,103.873288882807003,370000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",2.000000000000000,34,1.370129833995120,103.873115537451000,268000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",5.000000000000000,35,1.368131235431700,103.870576991283002,298000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,34,1.370129833995120,103.873115537451000,258000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",2.000000000000000,35,1.368131235431700,103.870576991283002,280000.000000000000000,828.820299999999975,"HDB"]
["2020-12-01",2.000000000000000,34,1.369950996858080,103.872312298411998,275000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",8.000000000000000,34,1.349936969777450,103.869562944175996,547000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",5.000000000000000,35,1.358429524736110,103.871224010099994,435000.000000000000000,1065.626099999999951,"HDB"]
["2020-12-01",8.000000000000000,35,1.356316888298290,103.873175455861002,525000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,35,1.356316888298290,103.873175455861002,480000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",2.000000000000000,35,1.357324351762050,103.873633486803001,370000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,36,1.356822499952750,103.870857027720007,442000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,35,1.351600979910240,103.873747774096998,570000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",2.000000000000000,31,1.347788134190060,103.875198480006006,588000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",8.000000000000000,21,1.355169375777900,103.872708662652002,605000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",2.000000000000000,35,1.366058217307610,103.871874850688002,370000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",11.000000000000000,31,1.368434568620460,103.875006492338997,465000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",2.000000000000000,23,1.371710713884760,103.871233716329002,394000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",11.000000000000000,23,1.372355940993490,103.870847793487002,433000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",2.000000000000000,28,1.372634766813320,103.873398297568997,375000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",2.000000000000000,28,1.374868826228400,103.874126764503004,400000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,31,1.347099530975260,103.872473185451994,690000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",2.000000000000000,35,1.354111010876290,103.873717631044002,710000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",11.000000000000000,31,1.347778967226420,103.873842922123004,780000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",8.000000000000000,21,1.355169375777900,103.872708662652002,750000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",2.000000000000000,21,1.355062004686680,103.870871861186004,668000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",8.000000000000000,36,1.370244621072980,103.870822950410002,615000.000000000000000,1506.945999999999913,"HDB"]
["2020-12-01",5.000000000000000,34,1.368487569944700,103.871588685744001,495000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",11.000000000000000,28,1.374301156701500,103.872556024988995,511888.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",11.000000000000000,28,1.374526016307010,103.875744233814004,535000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",11.000000000000000,28,1.374526016307010,103.875744233814004,550000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",2.000000000000000,28,1.373012466825540,103.872876048422000,468888.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",2.000000000000000,28,1.374868826228400,103.874126764503004,500000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",5.000000000000000,34,1.351205268905780,103.867769527625001,833888.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",11.000000000000000,28,1.372816319019070,103.876339684597994,738000.000000000000000,1603.821099999999888,"HDB"]
["2020-12-01",5.000000000000000,28,1.371779120194670,103.872785610012002,712000.000000000000000,1603.821099999999888,"HDB"]
["2020-12-01",2.000000000000000,28,1.374961922424030,103.872188582291997,655000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",5.000000000000000,28,1.374961922424030,103.872188582291997,691000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",2.000000000000000,33,1.346683510004160,103.956561347885994,315000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",11.000000000000000,36,1.350612281472760,103.939397414558002,340000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",8.000000000000000,36,1.345198084501690,103.937688607466995,345000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,32,1.352140229644590,103.930767987584005,310000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",2.000000000000000,5,1.358958135190860,103.938911100785006,365000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,5,1.359866680732380,103.938372890965994,408000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,5,1.358958135190860,103.938911100785006,415000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,36,1.348364218420720,103.948158723814004,333000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",11.000000000000000,37,1.352905288628560,103.952539174975001,340008.000000000000000,807.292500000000018,"HDB"]
["2020-12-01",5.000000000000000,36,1.354303492743320,103.950965475573994,335000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",2.000000000000000,35,1.347813036775380,103.950409276355998,325000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",8.000000000000000,36,1.347443784517810,103.950617728371995,330000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",8.000000000000000,36,1.355158635955550,103.954012788910006,360000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",2.000000000000000,33,1.359458745182500,103.946965691919004,290000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",5.000000000000000,35,1.358777734976430,103.946270788952006,288000.000000000000000,645.833999999999946,"HDB"]
["2020-12-01",2.000000000000000,35,1.357832521788170,103.946726918913996,330000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",2.000000000000000,34,1.357832439040960,103.945773504553998,318000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",5.000000000000000,34,1.358302421943380,103.950658405067003,310000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",11.000000000000000,34,1.359589665735900,103.951590777429999,325000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",2.000000000000000,36,1.348396483738700,103.936808711750999,315000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,33,1.351083881472130,103.932915604298998,325000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",2.000000000000000,33,1.352948700372940,103.934940678239997,325000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",11.000000000000000,32,1.351856229783880,103.932939029289003,330000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",2.000000000000000,32,1.347580093604050,103.956310473029006,370000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,32,1.344585551197910,103.951315573206998,356000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",5.000000000000000,32,1.343849105166450,103.950437525656994,403000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,32,1.345306618358450,103.953187956158999,448000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",5.000000000000000,32,1.340849910733610,103.951433717517006,415000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",11.000000000000000,32,1.347047141676010,103.954253519286993,380000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",5.000000000000000,31,1.344212748008420,103.957156790989004,422000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",8.000000000000000,5,1.346905557563630,103.933409216927004,539000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,5,1.347313578750350,103.933767368291001,560000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,35,1.346561730455850,103.937340025821996,440000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,36,1.351280364397950,103.939195191948002,495000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",5.000000000000000,5,1.355017990939410,103.932317427429993,480000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,32,1.352140229644590,103.930767987584005,438888.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",8.000000000000000,23,1.349209486849330,103.931126953176999,462000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",2.000000000000000,31,1.359550703224420,103.957814102254005,380000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",2.000000000000000,31,1.355548482366200,103.945616071022997,520000.000000000000000,1173.265099999999848,"HDB"]
["2020-12-01",8.000000000000000,5,1.359370987244630,103.938378633561001,555000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,5,1.359886707894080,103.938870018656999,500000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,5,1.359866680732380,103.938372890965994,548000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,12,1.356965573995870,103.938383041261005,580000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",17.000000000000000,5,1.359358470286140,103.938908760397993,602000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,5,1.357822766331460,103.939084809112003,510000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,6,1.356213388676080,103.939960455271006,664500.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",14.000000000000000,6,1.356213388676080,103.939960455271006,688888.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",5.000000000000000,6,1.357010246645460,103.939911246503002,628000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",11.000000000000000,6,1.356213388676080,103.939960455271006,678000.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",11.000000000000000,36,1.348801821388850,103.943691020379006,480000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",2.000000000000000,36,1.349621514265500,103.946000691096998,430000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,36,1.353257096597000,103.948114824179001,460000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",2.000000000000000,36,1.352743287231740,103.950383574634003,395000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,36,1.352804865066530,103.951145711638006,440000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",5.000000000000000,36,1.352318622921490,103.948457987373999,430000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",5.000000000000000,36,1.352993299123970,103.949349977596995,420000.000000000000000,1033.334399999999960,"HDB"]
["2020-12-01",8.000000000000000,36,1.351965748943840,103.950237717969003,443888.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,36,1.353756649019380,103.950970398918997,450000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",8.000000000000000,36,1.354195274448060,103.947122094104998,520000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",2.000000000000000,37,1.352905288628560,103.952539174975001,505000.000000000000000,1431.598700000000008,"HDB"]
["2020-12-01",2.000000000000000,35,1.349630110041710,103.948635174971997,422500.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",8.000000000000000,36,1.349159418315550,103.950281487099005,422000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",8.000000000000000,35,1.350987875491440,103.955482035158994,410000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,35,1.347278196413720,103.951193517104997,426000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",2.000000000000000,35,1.355603532328480,103.954652057339004,425000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,24,1.353416898001310,103.963011755352994,400000.000000000000000,1140.973400000000083,"HDB"]
["2020-12-01",5.000000000000000,24,1.352956789005790,103.963067447216005,400000.000000000000000,1140.973400000000083,"HDB"]
["2020-12-01",8.000000000000000,24,1.352956789005790,103.963067447216005,405000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",2.000000000000000,24,1.354165275365180,103.962442566421998,365000.000000000000000,1151.737300000000005,"HDB"]
["2020-12-01",2.000000000000000,24,1.355050591326870,103.961599957131000,400000.000000000000000,1151.737300000000005,"HDB"]
["2020-12-01",8.000000000000000,23,1.358038853673900,103.959670086702005,415000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",2.000000000000000,24,1.355617564998770,103.962257931593001,250000.000000000000000,1151.737300000000005,"HDB"]
["2020-12-01",11.000000000000000,33,1.359154902155130,103.947401738253006,450000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,35,1.358272213187100,103.947308949059007,455000.000000000000000,1162.501199999999926,"HDB"]
["2020-12-01",5.000000000000000,35,1.357072868096400,103.944912676662000,442000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",2.000000000000000,35,1.357832521788170,103.946726918913996,408000.000000000000000,957.987100000000055,"HDB"]
["2020-12-01",8.000000000000000,35,1.360314073838000,103.951590617951993,425000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",8.000000000000000,35,1.360314073838000,103.951590617951993,420000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",11.000000000000000,34,1.358839548527600,103.954351586052994,387000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",8.000000000000000,23,1.362957914968040,103.957515257338997,440000.000000000000000,1140.973400000000083,"HDB"]
["2020-12-01",8.000000000000000,31,1.360329216933670,103.956980572408000,425000.000000000000000,1140.973400000000083,"HDB"]
["2020-12-01",8.000000000000000,23,1.357006700081050,103.934099343677005,430000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",11.000000000000000,23,1.359920230500300,103.936352048282998,430000.000000000000000,1065.626099999999951,"HDB"]
["2020-12-01",8.000000000000000,23,1.356225722653170,103.934838867631996,420000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",11.000000000000000,23,1.357006700081050,103.934099343677005,453000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",2.000000000000000,23,1.356984393012770,103.935887361778995,425000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",8.000000000000000,23,1.359892544962340,103.935859341782006,438000.000000000000000,1065.626099999999951,"HDB"]
["2020-12-01",5.000000000000000,36,1.347972294924910,103.936838202719997,475000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",11.000000000000000,32,1.350903477666150,103.931049949488994,440000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",5.000000000000000,25,1.351325619869770,103.936921079502000,480000.000000000000000,1151.737300000000005,"HDB"]
["2020-12-01",2.000000000000000,35,1.350576893704120,103.935204807584995,420000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",2.000000000000000,35,1.352703789270220,103.936448526606995,418000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",5.000000000000000,35,1.351205651599080,103.934535695142998,375000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,31,1.354776153861720,103.933979626978996,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",11.000000000000000,32,1.354684946290810,103.935737178319997,506888.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",5.000000000000000,31,1.354776153861720,103.933979626978996,428800.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",2.000000000000000,31,1.354364518157630,103.933391644725006,400000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",11.000000000000000,31,1.354364518157630,103.933391644725006,440000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",2.000000000000000,31,1.354364518157630,103.933391644725006,410000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",11.000000000000000,3,1.356709002893570,103.931385349284994,595000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",8.000000000000000,3,1.356511473069160,103.931956767676994,550000.000000000000000,1011.806600000000003,"HDB"]
["2020-12-01",8.000000000000000,3,1.356087002058950,103.931752248400997,550000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",5.000000000000000,36,1.348605623162600,103.939564083361006,410000.000000000000000,1130.209499999999935,"HDB"]
["2020-12-01",8.000000000000000,36,1.345745777482240,103.941348203941999,425000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",11.000000000000000,36,1.348291673319450,103.940744738218001,475000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",2.000000000000000,9,1.342858689511360,103.958258733446996,670000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",8.000000000000000,31,1.346005089665010,103.959200557678997,520000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",11.000000000000000,31,1.345150482047180,103.958719815836005,515000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",11.000000000000000,32,1.340849910733610,103.951433717517006,590000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",2.000000000000000,32,1.343849105166450,103.950437525656994,483888.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,32,1.344806925422050,103.956996641927006,485000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",2.000000000000000,24,1.342429017228660,103.951758550468000,560000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",5.000000000000000,33,1.346584243845820,103.954316430613005,560000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",11.000000000000000,32,1.343465123399790,103.955448165901998,595000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",2.000000000000000,23,1.344275961047190,103.953170238617005,580000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",14.000000000000000,32,1.351382636957260,103.939994840745001,612000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",8.000000000000000,32,1.346481994905900,103.941699826556004,553000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",8.000000000000000,32,1.346481994905900,103.941699826556004,620888.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",14.000000000000000,27,1.363008289405480,103.952704897502002,520000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",14.000000000000000,12,1.356371924173780,103.938384524312994,810000.000000000000000,1173.265099999999848,"HDB"]
["2020-12-01",14.000000000000000,5,1.357822766331460,103.939084809112003,730000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,12,1.356962337092530,103.939269203294003,740000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",14.000000000000000,5,1.358004813053160,103.939416135735001,718000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,12,1.356967819831790,103.938667704690005,815000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",5.000000000000000,12,1.356967801734300,103.938986535157994,690000.000000000000000,1162.501199999999926,"HDB"]
["2020-12-01",8.000000000000000,12,1.356369670925220,103.938987991759006,750000.000000000000000,1162.501199999999926,"HDB"]
["2020-12-01",8.000000000000000,5,1.358350900761180,103.938908850193002,695000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",2.000000000000000,5,1.358350900761180,103.938908850193002,645000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,12,1.356967801734300,103.938986535157994,730000.000000000000000,1173.265099999999848,"HDB"]
["2020-12-01",2.000000000000000,5,1.359370987244630,103.938378633561001,625000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",5.000000000000000,35,1.345786132887220,103.950321611291002,472000.000000000000000,1420.834800000000087,"HDB"]
["2020-12-01",11.000000000000000,36,1.348069528704070,103.943577088123007,615000.000000000000000,1431.598700000000008,"HDB"]
["2020-12-01",8.000000000000000,35,1.356409335806150,103.947528676982998,520000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,35,1.353760540128440,103.949939708911998,530000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,36,1.348852774030520,103.954704571774002,518000.000000000000000,1431.598700000000008,"HDB"]
["2020-12-01",8.000000000000000,35,1.349641174588580,103.955337216192007,440000.000000000000000,1356.251400000000103,"HDB"]
["2020-12-01",8.000000000000000,35,1.350599565860760,103.954048143324997,490000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",2.000000000000000,35,1.350599565860760,103.954048143324997,465000.000000000000000,1356.251400000000103,"HDB"]
["2020-12-01",5.000000000000000,35,1.346292294026250,103.951686109788994,480000.000000000000000,1431.598700000000008,"HDB"]
["2020-12-01",8.000000000000000,36,1.348852774030520,103.954704571774002,490000.000000000000000,1431.598700000000008,"HDB"]
["2020-12-01",11.000000000000000,35,1.349641174588580,103.955337216192007,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",2.000000000000000,35,1.351787486739120,103.954756757859997,472000.000000000000000,1356.251400000000103,"HDB"]
["2020-12-01",8.000000000000000,35,1.355931434538560,103.953944534569004,535000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,27,1.355427534096210,103.951447223791007,575000.000000000000000,1367.015300000000025,"HDB"]
["2020-12-01",8.000000000000000,27,1.355427534096210,103.951447223791007,550000.000000000000000,1388.543100000000095,"HDB"]
["2020-12-01",11.000000000000000,27,1.355427534096210,103.951447223791007,565000.000000000000000,1367.015300000000025,"HDB"]
["2020-12-01",8.000000000000000,27,1.352413467271030,103.955871285534002,560000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",2.000000000000000,27,1.354960043758450,103.958520950129994,493000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",2.000000000000000,27,1.351993625141620,103.955873185179001,520000.000000000000000,1356.251400000000103,"HDB"]
["2020-12-01",5.000000000000000,25,1.351145701567420,103.961134938724996,488000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",2.000000000000000,24,1.353851095828540,103.963082353909002,470000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",11.000000000000000,24,1.353851095828540,103.963082353909002,530000.000000000000000,1463.890400000000000,"HDB"]
["2020-12-01",2.000000000000000,33,1.356577516811430,103.953994305986001,525000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",11.000000000000000,24,1.358360689859710,103.952252183480994,580000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",11.000000000000000,23,1.358204475544310,103.934339097012995,538888.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",5.000000000000000,23,1.358944781674740,103.937160853771999,512000.000000000000000,1280.904099999999971,"HDB"]
["2020-12-01",2.000000000000000,23,1.359388944366070,103.936070829293996,492000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",14.000000000000000,23,1.359920571536780,103.935128203307002,585000.000000000000000,1280.904099999999971,"HDB"]
["2020-12-01",2.000000000000000,32,1.348303273855570,103.932451735683003,512000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",2.000000000000000,25,1.350596555475260,103.937550332140006,570000.000000000000000,1431.598700000000008,"HDB"]
["2020-12-01",5.000000000000000,34,1.351142174563690,103.935616863986994,525000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",8.000000000000000,31,1.354546720269680,103.933739145787001,535000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,32,1.353945405555230,103.932198728257006,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",11.000000000000000,3,1.356709002893570,103.931385349284994,658088.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",11.000000000000000,3,1.356511473069160,103.931956767676994,645000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",8.000000000000000,3,1.356511473069160,103.931956767676994,670000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",5.000000000000000,3,1.356087002058950,103.931752248400997,650000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",14.000000000000000,3,1.356709002893570,103.931385349284994,673000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",5.000000000000000,37,1.346014252030440,103.940985246395996,568000.000000000000000,1496.182099999999991,"HDB"]
["2020-12-01",2.000000000000000,35,1.345600210328500,103.939441311085005,540000.000000000000000,1420.834800000000087,"HDB"]
["2020-12-01",2.000000000000000,32,1.345529247433350,103.955830297899993,715000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",5.000000000000000,32,1.349773396615080,103.940622244099004,775000.000000000000000,1657.640599999999949,"HDB"]
["2020-12-01",11.000000000000000,33,1.355460346635240,103.937595591611995,770000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",2.000000000000000,32,1.347239555109220,103.941637495622999,715000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",8.000000000000000,32,1.354293321638800,103.937594965944996,790000.000000000000000,1657.640599999999949,"HDB"]
["2020-12-01",2.000000000000000,31,1.349169837750730,103.941421249043003,700000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",8.000000000000000,35,1.346314203474790,103.950125275001000,628000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",11.000000000000000,34,1.345184289110750,103.949793325094006,660000.000000000000000,1593.057199999999966,"HDB"]
["2020-12-01",8.000000000000000,36,1.351621943599650,103.945090000875993,800000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",8.000000000000000,36,1.353208409379010,103.946489840363000,800000.000000000000000,1614.585000000000036,"HDB"]
["2020-12-01",5.000000000000000,27,1.356195360716800,103.949663054431994,680000.000000000000000,1603.821099999999888,"HDB"]
["2020-12-01",11.000000000000000,27,1.352867473571040,103.956735026030003,695000.000000000000000,1528.473799999999983,"HDB"]
["2020-12-01",11.000000000000000,24,1.352504740684680,103.960324224131995,730000.000000000000000,1614.585000000000036,"HDB"]
["2020-12-01",8.000000000000000,27,1.352867473571040,103.956735026030003,660000.000000000000000,1539.237699999999904,"HDB"]
["2020-12-01",5.000000000000000,27,1.352217047755360,103.956804059982005,640000.000000000000000,1560.765499999999975,"HDB"]
["2020-12-01",2.000000000000000,34,1.359584830336080,103.950730740316999,615000.000000000000000,1593.057199999999966,"HDB"]
["2020-12-01",5.000000000000000,34,1.359552580805380,103.950148194163006,585000.000000000000000,1593.057199999999966,"HDB"]
["2020-12-01",5.000000000000000,34,1.359086166392360,103.948910995142001,658000.000000000000000,1657.640599999999949,"HDB"]
["2020-12-01",8.000000000000000,26,1.362742360966060,103.951330562086994,628000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",5.000000000000000,27,1.361113291083320,103.953548456326004,710000.000000000000000,1711.460100000000011,"HDB"]
["2020-12-01",2.000000000000000,24,1.359763243145650,103.959011125431005,600000.000000000000000,1550.001600000000053,"HDB"]
["2020-12-01",2.000000000000000,32,1.347678953117760,103.932456598667997,650000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",2.000000000000000,31,1.348604200572580,103.931922138374006,663000.000000000000000,1603.821099999999888,"HDB"]
["2020-12-01",2.000000000000000,25,1.352764365837700,103.938706092437002,773000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",8.000000000000000,25,1.353110317312170,103.937699927291007,828000.000000000000000,1560.765499999999975,"HDB"]
["2020-12-01",2.000000000000000,47,1.330293033908330,103.859165821408993,216000.000000000000000,710.417399999999930,"HDB"]
["2020-12-01",8.000000000000000,47,1.330293033908330,103.859165821408993,240000.000000000000000,710.417399999999930,"HDB"]
["2020-12-01",2.000000000000000,47,1.330939336755260,103.858181909316997,225000.000000000000000,710.417399999999930,"HDB"]
["2020-12-01",11.000000000000000,47,1.330293033908330,103.859165821408993,228000.000000000000000,710.417399999999930,"HDB"]
["2020-12-01",11.000000000000000,50,1.339175779579210,103.848380074394996,277888.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,50,1.341552529100620,103.847295147124996,250000.000000000000000,710.417399999999930,"HDB"]
["2020-12-01",5.000000000000000,50,1.337816161122520,103.844214270088003,258000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,48,1.331725998460810,103.842799470193000,253000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",11.000000000000000,50,1.337814656529980,103.845130852189996,298000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,48,1.332060606647740,103.844105024279997,300000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,49,1.332206263212480,103.845452861739005,323000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,50,1.338649017849110,103.845703844954997,268888.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,48,1.330008198666720,103.842532936051001,240000.000000000000000,710.417399999999930,"HDB"]
["2020-12-01",5.000000000000000,50,1.339175779579210,103.848380074394996,280000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,53,1.340940347924610,103.844305919348002,220000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",11.000000000000000,48,1.331766430702340,103.843423249664994,280000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,50,1.340472872418050,103.846142516334993,350000.000000000000000,775.000800000000027,"HDB"]
["2020-12-01",14.000000000000000,50,1.338226030741830,103.848596916654998,280000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",11.000000000000000,47,1.334320011322620,103.851714329027004,238000.000000000000000,667.361800000000017,"HDB"]
["2020-12-01",23.000000000000000,48,1.336284835555750,103.849405829084006,344888.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,47,1.334320011322620,103.851714329027004,230000.000000000000000,667.361800000000017,"HDB"]
["2020-12-01",17.000000000000000,48,1.336284835555750,103.849405829084006,300000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,50,1.334799733013680,103.854155462999998,275000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,50,1.335341002234000,103.854859409729002,268000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,37,1.337783376484390,103.852507455855005,265000.000000000000000,678.125699999999938,"HDB"]
["2020-12-01",5.000000000000000,51,1.336910297631660,103.854030352750996,228000.000000000000000,624.306199999999990,"HDB"]
["2020-12-01",8.000000000000000,50,1.334967208570400,103.857205938308994,250000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",20.000000000000000,49,1.336426603994610,103.856608110509995,280000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,50,1.336746107245510,103.857615884176994,270000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",11.000000000000000,51,1.339195453956880,103.854450883864004,268000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,44,1.337571869081100,103.858843935427998,252000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",2.000000000000000,36,1.337269998060360,103.862806558366003,283000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,36,1.334709368941480,103.868413239039995,439888.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",8.000000000000000,36,1.333815514624220,103.866824943072999,425000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",5.000000000000000,36,1.333857593741970,103.865845367722002,370000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",8.000000000000000,36,1.333857593741970,103.865845367722002,398000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",2.000000000000000,36,1.333276489261620,103.866110230586003,378000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",5.000000000000000,36,1.333982548386910,103.866520142842006,390000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",5.000000000000000,48,1.332653953125600,103.850211644550001,280000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",11.000000000000000,47,1.342314814168050,103.846508900230006,255000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",11.000000000000000,47,1.342209483324940,103.847727620222003,270000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",8.000000000000000,38,1.342033510136880,103.850648936995000,270000.000000000000000,699.653500000000008,"HDB"]
["2020-12-01",2.000000000000000,52,1.333989533064990,103.878963482771994,240000.000000000000000,613.542299999999955,"HDB"]
["2020-12-01",5.000000000000000,37,1.336162309526260,103.881375973843006,415000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",2.000000000000000,31,1.331062759261240,103.855267005684993,475000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",14.000000000000000,21,1.332564732176290,103.845206893398000,586000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",17.000000000000000,21,1.332564732176290,103.845206893398000,761888.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",32.000000000000000,8,1.336710985137860,103.845472945511005,805000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",32.000000000000000,8,1.336711091093940,103.843878159336001,838000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",41.000000000000000,14,1.334167085125540,103.845891140251993,840000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,18,1.335884353992660,103.843991340255002,668000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",14.000000000000000,46,1.331590055919950,103.851295104404997,468000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",14.000000000000000,21,1.336328138772460,103.850756428954000,680000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",2.000000000000000,23,1.334327796827970,103.854490770408006,578000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",17.000000000000000,44,1.339515666018070,103.857051021906003,360000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",11.000000000000000,44,1.341773106645540,103.856039796963998,339000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",5.000000000000000,42,1.342764331901400,103.855872559307002,330000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",17.000000000000000,42,1.342764331901400,103.855872559307002,350000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",5.000000000000000,36,1.334709368941480,103.868413239039995,560000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",8.000000000000000,47,1.341853482926380,103.844814683359999,340000.000000000000000,871.875900000000001,"HDB"]
["2020-12-01",8.000000000000000,3,1.334714550416520,103.878708329058000,680000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",2.000000000000000,31,1.330240585905730,103.856533205245995,575000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",41.000000000000000,8,1.336277758312340,103.844044881122002,1160000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",17.000000000000000,8,1.336711091093940,103.843878159336001,980000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",14.000000000000000,23,1.335355004002610,103.847029911150997,855000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",17.000000000000000,14,1.334546831716770,103.845077697814006,870000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",14.000000000000000,14,1.334546831716770,103.845077697814006,865000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",2.000000000000000,21,1.333570575433600,103.845723776813003,825000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",2.000000000000000,21,1.336301400957450,103.851488363749993,590000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,23,1.335969764053010,103.849776847105005,785000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",23.000000000000000,21,1.336328138772460,103.850756428954000,810000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",20.000000000000000,22,1.336268208009500,103.858315233951998,695000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",11.000000000000000,22,1.338053696901520,103.857286902601004,700000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",11.000000000000000,22,1.338582797212490,103.857192377710007,720000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",17.000000000000000,22,1.338582797212490,103.857192377710007,735000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",11.000000000000000,44,1.341176078841480,103.856066244109996,520000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",17.000000000000000,44,1.338718312062500,103.859194635920005,515000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",14.000000000000000,44,1.338718312062500,103.859194635920005,510000.000000000000000,1259.376299999999901,"HDB"]
["2020-12-01",17.000000000000000,11,1.334660578800140,103.848577764994999,880000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,32,1.333960732189780,103.880581831154998,668000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",5.000000000000000,34,1.340273516375890,103.852085014346997,838000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",2.000000000000000,27,1.339741267191630,103.847264187381995,870000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",2.000000000000000,5,1.448678906829940,103.800770818659998,238000.000000000000000,505.903300000000002,"HDB"]
["2020-12-01",5.000000000000000,39,1.443782457829240,103.774416596145997,255000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,39,1.445407295786020,103.773369821439999,230000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,39,1.444215877071580,103.774027184689999,245000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,39,1.444215877071580,103.774027184689999,270000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",11.000000000000000,46,1.439938287585990,103.776694750397994,240000.000000000000000,818.056399999999940,"HDB"]
["2020-12-01",11.000000000000000,36,1.442678231264670,103.777724508719999,260000.000000000000000,807.292500000000018,"HDB"]
["2020-12-01",5.000000000000000,35,1.438126441436880,103.778700479218003,240000.000000000000000,742.709099999999921,"HDB"]
["2020-12-01",8.000000000000000,35,1.438479839556090,103.778613439343999,265000.000000000000000,742.709099999999921,"HDB"]
["2020-12-01",2.000000000000000,5,1.448942460118000,103.801016266355006,290000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",14.000000000000000,5,1.437925558268360,103.794619629414996,342000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,35,1.434376646214960,103.774783081104999,297000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",8.000000000000000,30,1.433678965623850,103.774587099483000,315000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",5.000000000000000,35,1.435426793983870,103.774232531847005,270000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",14.000000000000000,4,1.431855587494840,103.775294044438994,350000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",23.000000000000000,4,1.431855587494840,103.775294044438994,378888.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",14.000000000000000,43,1.442790976208670,103.773706575082997,298000.000000000000000,1044.098300000000108,"HDB"]
["2020-12-01",5.000000000000000,41,1.443102189858700,103.773366512747998,290000.000000000000000,1054.862200000000030,"HDB"]
["2020-12-01",11.000000000000000,39,1.445407295786020,103.773369821439999,310000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,35,1.430459508707450,103.782003060129000,378000.000000000000000,893.403699999999958,"HDB"]
["2020-12-01",8.000000000000000,7,1.431606894279220,103.789608911068001,460000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,32,1.432939460174390,103.781881394457002,340000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,23,1.442748109980960,103.802238461646994,363000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",11.000000000000000,23,1.445805060267810,103.794640299567007,380000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",11.000000000000000,17,1.445610648087230,103.796780614168000,360000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",2.000000000000000,22,1.445604690129940,103.794908594492995,345000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",2.000000000000000,22,1.443556693417470,103.797470709484003,360000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",14.000000000000000,5,1.448000090311430,103.801700391926005,435000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,5,1.448000090311430,103.801700391926005,410000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,5,1.448000090311430,103.801700391926005,381000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,5,1.447684222794150,103.803460439858000,420000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,5,1.448173942009040,103.803035445933006,430000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,21,1.433452956908230,103.788653978911995,460000.000000000000000,1151.737300000000005,"HDB"]
["2020-12-01",8.000000000000000,22,1.433304613836350,103.791313633198996,395000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",8.000000000000000,20,1.429704067506510,103.793970297135999,390000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",2.000000000000000,20,1.430162312152640,103.792987552444004,375000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",8.000000000000000,24,1.440956562808800,103.796576586483994,404000.000000000000000,1097.917799999999943,"HDB"]
["2020-12-01",2.000000000000000,24,1.439756112269030,103.796157190366003,371000.000000000000000,1065.626099999999951,"HDB"]
["2020-12-01",2.000000000000000,23,1.438647189014230,103.796518065480996,348000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",2.000000000000000,5,1.438258099693230,103.794115487248007,398000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,23,1.436051363069120,103.793998410946998,370000.000000000000000,1076.390000000000100,"HDB"]
["2020-12-01",11.000000000000000,5,1.438258099693230,103.794115487248007,453000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,3,1.437805295261130,103.792896090851997,468000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,5,1.437731460399560,103.794135764157005,471000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,3,1.437562342096270,103.793320189051997,476000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,3,1.437562342096270,103.793320189051997,481000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,23,1.445687989915010,103.800693950760007,378000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",14.000000000000000,17,1.442630569537590,103.806312715296002,390000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",17.000000000000000,16,1.443468581750110,103.807033335539003,393000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",11.000000000000000,16,1.444161349300450,103.807998180593998,390000.000000000000000,968.750999999999976,"HDB"]
["2020-12-01",2.000000000000000,17,1.441885394707040,103.807161942036998,362000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",11.000000000000000,22,1.435321386310800,103.801398959829996,385000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",8.000000000000000,22,1.436220916461680,103.798410261724996,388000.000000000000000,1087.153900000000021,"HDB"]
["2020-12-01",5.000000000000000,34,1.434210272084860,103.774283872761004,347000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,35,1.433028868171230,103.773134083233998,385000.000000000000000,1054.862200000000030,"HDB"]
["2020-12-01",5.000000000000000,27,1.430103780775480,103.775977116693994,385000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",2.000000000000000,27,1.429929919935540,103.774636554650996,292000.000000000000000,914.931500000000028,"HDB"]
["2020-12-01",2.000000000000000,31,1.430688091666290,103.775651955152995,320000.000000000000000,947.223200000000020,"HDB"]
["2020-12-01",11.000000000000000,26,1.442754559464340,103.792532086511002,335000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",11.000000000000000,24,1.439458540012580,103.794016386736004,385000.000000000000000,1140.973400000000083,"HDB"]
["2020-12-01",14.000000000000000,42,1.445541761561680,103.771709178755003,395000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",20.000000000000000,42,1.445541761561680,103.771709178755003,353000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",14.000000000000000,44,1.441291529412540,103.776449738051994,350000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",11.000000000000000,40,1.447607575576400,103.772062005139006,370000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",5.000000000000000,39,1.447134151097840,103.772172059268996,352800.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",5.000000000000000,7,1.430866874916450,103.789554650260001,500000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,7,1.430866874916450,103.789554650260001,550000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",5.000000000000000,7,1.430866874916450,103.789554650260001,516000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",2.000000000000000,23,1.445299655365150,103.793269737337994,390000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",8.000000000000000,22,1.434322761545100,103.795844279939004,443000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,22,1.445090028907070,103.794198948111998,445000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",5.000000000000000,23,1.444867757846500,103.801173705124000,443000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",8.000000000000000,21,1.434686375355340,103.790453202511003,510000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",8.000000000000000,22,1.432925241886570,103.792006998017996,487000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",2.000000000000000,21,1.432133847725340,103.790580691320997,410000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",2.000000000000000,21,1.434695542862760,103.791048679068993,465000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",5.000000000000000,21,1.430611864809200,103.791674137477003,520000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",8.000000000000000,19,1.429205973741850,103.795408332380006,448000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",8.000000000000000,19,1.428614390084970,103.794717960696005,480000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",5.000000000000000,19,1.427745413281120,103.795127473118995,460000.000000000000000,1194.792899999999918,"HDB"]
["2020-12-01",11.000000000000000,20,1.431544558343410,103.796152447108000,468000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",5.000000000000000,20,1.429657857339740,103.792582930193007,467000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",8.000000000000000,20,1.431614219646320,103.795071966682002,425000.000000000000000,1237.848500000000058,"HDB"]
["2020-12-01",8.000000000000000,20,1.431785721265440,103.794484612060003,470000.000000000000000,1291.667999999999893,"HDB"]
["2020-12-01",2.000000000000000,23,1.435372244608690,103.794675132372006,450000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",8.000000000000000,3,1.437805295261130,103.792896090851997,560000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",11.000000000000000,23,1.435743957390630,103.794134055957002,450000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",8.000000000000000,23,1.436490988140630,103.793972071846994,445000.000000000000000,1270.140200000000050,"HDB"]
["2020-12-01",2.000000000000000,23,1.446419124940340,103.801027490308996,405000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",5.000000000000000,23,1.446765941127940,103.797961878988005,430000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,24,1.440239813920280,103.797932567952003,450000.000000000000000,1280.904099999999971,"HDB"]
["2020-12-01",5.000000000000000,20,1.439188082329660,103.800067933684005,476888.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,23,1.443195067826040,103.803052483143006,438800.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",2.000000000000000,20,1.441131262841200,103.805148060847003,448000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",8.000000000000000,17,1.442135963240670,103.805619923899997,445000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",11.000000000000000,17,1.442135963240670,103.805619923899997,452000.000000000000000,1227.084599999999909,"HDB"]
["2020-12-01",5.000000000000000,16,1.443295515715840,103.808168157956004,405888.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,16,1.444161349300450,103.807998180593998,415000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",8.000000000000000,16,1.443578566548710,103.808771154987994,420000.000000000000000,1184.028999999999996,"HDB"]
["2020-12-01",11.000000000000000,21,1.435804242629870,103.801841686021007,450000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",2.000000000000000,34,1.432959348509250,103.776737651554001,420000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,27,1.433332884948760,103.777755663812002,490000.000000000000000,1474.654299999999921,"HDB"]
["2020-12-01",11.000000000000000,27,1.433332884948760,103.777755663812002,500000.000000000000000,1474.654299999999921,"HDB"]
["2020-12-01",14.000000000000000,23,1.427113194609130,103.773996244241005,445000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",2.000000000000000,24,1.443858158198830,103.789187009315000,460000.000000000000000,1463.890400000000000,"HDB"]
["2020-12-01",2.000000000000000,25,1.443020035574600,103.787915783822001,450000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",11.000000000000000,31,1.439232687708340,103.788699943986998,475000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",2.000000000000000,24,1.444929965166450,103.792273754548006,422000.000000000000000,1345.487499999999955,"HDB"]
["2020-12-01",8.000000000000000,24,1.444257986791200,103.790930441498006,450000.000000000000000,1356.251400000000103,"HDB"]
["2020-12-01",5.000000000000000,24,1.444929965166450,103.792273754548006,405000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",8.000000000000000,24,1.439955084281590,103.795048909553003,472000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",11.000000000000000,24,1.440847278607950,103.794991236078005,500000.000000000000000,1334.723600000000033,"HDB"]
["2020-12-01",5.000000000000000,25,1.436637070595250,103.777397588341998,655000.000000000000000,1862.154700000000048,"HDB"]
["2020-12-01",5.000000000000000,25,1.438099953415530,103.777263836103998,638000.000000000000000,1862.154700000000048,"HDB"]
["2020-12-01",11.000000000000000,25,1.437752266845720,103.777275768218999,655000.000000000000000,1872.918599999999969,"HDB"]
["2020-12-01",5.000000000000000,25,1.437533894861610,103.778070969184000,700000.000000000000000,1862.154700000000048,"HDB"]
["2020-12-01",8.000000000000000,26,1.429408796597130,103.778713415091005,800000.000000000000000,2066.668799999999919,"HDB"]
["2020-12-01",5.000000000000000,26,1.429408796597130,103.778713415091005,760000.000000000000000,2066.668799999999919,"HDB"]
["2020-12-01",8.000000000000000,24,1.433145228390890,103.784434106960006,642000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",8.000000000000000,24,1.433734040634800,103.785245083136999,670000.000000000000000,1614.585000000000036,"HDB"]
["2020-12-01",5.000000000000000,21,1.443712572207420,103.801227602930993,568000.000000000000000,1506.945999999999913,"HDB"]
["2020-12-01",5.000000000000000,21,1.444417497649010,103.802337261901997,533000.000000000000000,1517.709899999999834,"HDB"]
["2020-12-01",11.000000000000000,21,1.443915818800030,103.802554333627000,620000.000000000000000,1539.237699999999904,"HDB"]
["2020-12-01",5.000000000000000,20,1.438826354306040,103.799297445551005,595000.000000000000000,1399.307000000000016,"HDB"]
["2020-12-01",2.000000000000000,20,1.438826354306040,103.799297445551005,540000.000000000000000,1410.070899999999938,"HDB"]
["2020-12-01",8.000000000000000,23,1.443718029954000,103.803634259711004,590000.000000000000000,1517.709899999999834,"HDB"]
["2020-12-01",2.000000000000000,23,1.443718029954000,103.803634259711004,520000.000000000000000,1506.945999999999913,"HDB"]
["2020-12-01",8.000000000000000,21,1.436497055578150,103.802300594409999,558888.000000000000000,1528.473799999999983,"HDB"]
["2020-12-01",5.000000000000000,22,1.438284678631740,103.800646271906004,570000.000000000000000,1550.001600000000053,"HDB"]
["2020-12-01",5.000000000000000,22,1.437942583134590,103.801005117054004,580000.000000000000000,1517.709899999999834,"HDB"]
["2020-12-01",2.000000000000000,35,1.433988592748280,103.777490482198004,670000.000000000000000,2002.085399999999936,"HDB"]
["2020-12-01",2.000000000000000,27,1.429892559808630,103.773853927578003,650000.000000000000000,1754.515699999999924,"HDB"]
["2020-12-01",5.000000000000000,25,1.431172748941180,103.779113203530002,640000.000000000000000,1754.515699999999924,"HDB"]
["2020-12-01",5.000000000000000,25,1.428140108151240,103.772821890569006,645000.000000000000000,1743.751800000000003,"HDB"]
["2020-12-01",2.000000000000000,31,1.441169176950620,103.791573383667000,560000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",8.000000000000000,26,1.442026626040330,103.789905781681000,770000.000000000000000,1926.738100000000031,"HDB"]
["2020-12-01",2.000000000000000,31,1.441169176950620,103.791573383667000,577500.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",8.000000000000000,25,1.440822384715500,103.790164940634000,835000.000000000000000,1926.738100000000031,"HDB"]
["2020-12-01",11.000000000000000,24,1.442594348861970,103.793993084565003,560000.000000000000000,1582.293300000000045,"HDB"]
["2020-12-01",11.000000000000000,5,1.423245545323590,103.848541876290000,252000.000000000000000,505.903300000000002,"HDB"]
["2020-12-01",5.000000000000000,5,1.423245545323590,103.848541876290000,245000.000000000000000,505.903300000000002,"HDB"]
["2020-12-01",5.000000000000000,32,1.428475919274930,103.844070961330999,285000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",5.000000000000000,33,1.421856387424940,103.833858808404003,285000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",8.000000000000000,36,1.429234208213890,103.828880603195003,305000.000000000000000,882.639799999999923,"HDB"]
["2020-12-01",2.000000000000000,35,1.429745236149570,103.832139834520007,260000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,36,1.428569002120800,103.827735428264006,275000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",2.000000000000000,42,1.430535753840800,103.827667722073997,240000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,36,1.428866920855130,103.828909001952994,290000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,32,1.436916210229760,103.832132015263994,273000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",8.000000000000000,5,1.432869321016080,103.842697590791005,335000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,37,1.434137925663590,103.827020312887996,278000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",2.000000000000000,38,1.432218081183700,103.827520197458000,265000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,32,1.419304450409260,103.835328695336003,271000.000000000000000,785.764699999999948,"HDB"]
["2020-12-01",11.000000000000000,35,1.433454121971490,103.838918678439995,300000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,31,1.426549686676140,103.847265134763006,299000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",8.000000000000000,34,1.432120155837790,103.839123120520995,290000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",5.000000000000000,31,1.429247793381660,103.845192240133997,283000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",8.000000000000000,4,1.430245960896960,103.844838329615001,346000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",5.000000000000000,35,1.434572639473130,103.831796919200997,300000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,35,1.432778464150770,103.831223954135993,285000.000000000000000,796.528599999999983,"HDB"]
["2020-12-01",5.000000000000000,34,1.431168485594620,103.834264424083003,300000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,35,1.434590299618970,103.831139302902002,285000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,35,1.431950188391180,103.832337855177997,300000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",11.000000000000000,35,1.430686895428170,103.836574433769997,300000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,35,1.430648656064250,103.837996781155994,295000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,35,1.433616715931670,103.835244034191007,300000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,34,1.436162980652360,103.839111126815993,270000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",5.000000000000000,32,1.437125378341500,103.840329022671000,265000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",5.000000000000000,5,1.431373380467970,103.844331402418007,323888.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",2.000000000000000,7,1.420369191492330,103.844403667720997,300000.000000000000000,721.181299999999965,"HDB"]
["2020-12-01",8.000000000000000,4,1.417733180733360,103.843824413619998,338000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,4,1.418844595660050,103.844824531849994,325000.000000000000000,731.945200000000000,"HDB"]
["2020-12-01",8.000000000000000,33,1.425789629434100,103.830526963764996,280000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",2.000000000000000,34,1.425398424690370,103.833259035975999,280000.000000000000000,688.889599999999973,"HDB"]
["2020-12-01",11.000000000000000,5,1.419606824978960,103.847288237110007,430888.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,5,1.419606824978960,103.847288237110007,428000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,5,1.419606824978960,103.847288237110007,425888.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,5,1.419606824978960,103.847288237110007,415000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,5,1.419606824978960,103.847288237110007,463000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,5,1.422097317254530,103.849560369298999,388000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,5,1.422527792343010,103.847445232518993,400000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,8,1.423810020853790,103.844973012515993,451000.000000000000000,1033.334399999999960,"HDB"]
["2020-12-01",11.000000000000000,7,1.427141430197140,103.842231288850002,565000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,7,1.427278131902180,103.841979979173999,598000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,7,1.426926620975590,103.842896956705005,585000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,8,1.423810020853790,103.844973012515993,390000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,8,1.423810020853790,103.844973012515993,415000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,5,1.422078154000640,103.847233385196006,430000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,5,1.422097317254530,103.849560369298999,420000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,5,1.421715919485820,103.849243699300999,430000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",2.000000000000000,35,1.423638733037700,103.832580045903001,335000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",8.000000000000000,32,1.417175642667710,103.839341384551005,440000.000000000000000,1162.501199999999926,"HDB"]
["2020-12-01",11.000000000000000,32,1.417822582829400,103.839854472178004,395000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",8.000000000000000,33,1.440038068567540,103.838744480070005,345000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",2.000000000000000,32,1.429212792766920,103.848403863548000,285000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",11.000000000000000,32,1.421332273969020,103.847281046928998,358000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",5.000000000000000,32,1.429569990965020,103.848020471140998,330000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",5.000000000000000,5,1.433382790187010,103.843517908932995,432000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,5,1.432923060728560,103.843472712009003,450000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",14.000000000000000,5,1.433780482878390,103.843105705892995,450000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,5,1.433780482878390,103.843105705892995,426000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,35,1.435530625568730,103.841673559119997,320000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",14.000000000000000,5,1.434505928966880,103.843292004282006,440000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",8.000000000000000,35,1.435090857741810,103.842691049020004,300000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",8.000000000000000,32,1.428179152744220,103.841271522781000,385000.000000000000000,1162.501199999999926,"HDB"]
["2020-12-01",2.000000000000000,33,1.419965522083800,103.832204393262003,315000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",2.000000000000000,32,1.421966451858240,103.831759381929999,381000.000000000000000,957.987100000000055,"HDB"]
["2020-12-01",5.000000000000000,32,1.430613134795480,103.843053582924995,345000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",11.000000000000000,33,1.436612829673170,103.832356503845006,315000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",5.000000000000000,35,1.434572639473130,103.831796919200997,340000.000000000000000,1022.570500000000038,"HDB"]
["2020-12-01",8.000000000000000,36,1.434997589200550,103.831124796378006,320000.000000000000000,979.514900000000011,"HDB"]
["2020-12-01",8.000000000000000,35,1.434831270036630,103.835814475757005,360000.000000000000000,1044.098300000000108,"HDB"]
["2020-12-01",11.000000000000000,35,1.431065600318080,103.836307087652003,427000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,35,1.435477541280020,103.839276532995996,318000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",5.000000000000000,32,1.437125378341500,103.840329022671000,358000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",8.000000000000000,5,1.432089857506450,103.846198333971003,445000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,5,1.432414649638440,103.846517127438005,383000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,5,1.431299393491160,103.844675273690001,445000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,7,1.419910340650130,103.845554822211994,398000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",11.000000000000000,7,1.420404161663610,103.845538830731996,420000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",14.000000000000000,7,1.419910340650130,103.845554822211994,430000.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,7,1.419910340650130,103.845554822211994,432888.000000000000000,1001.042699999999968,"HDB"]
["2020-12-01",8.000000000000000,4,1.419237544614680,103.844227928880997,435000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",5.000000000000000,4,1.419237544614680,103.844227928880997,425000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,4,1.418844595660050,103.844824531849994,445000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,4,1.418333625413750,103.843721655882007,435000.000000000000000,990.278800000000047,"HDB"]
["2020-12-01",11.000000000000000,32,1.418078027560090,103.836957262585997,410000.000000000000000,1108.681700000000092,"HDB"]
["2020-12-01",8.000000000000000,34,1.427078206963560,103.832706088136007,375000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",8.000000000000000,35,1.425687411873260,103.834007618824998,337000.000000000000000,904.167599999999993,"HDB"]
["2020-12-01",11.000000000000000,32,1.413099011042050,103.833867702757004,430000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",11.000000000000000,32,1.414694800569800,103.836950254279003,425000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",8.000000000000000,32,1.414732286529740,103.837338971817005,405000.000000000000000,1119.445600000000013,"HDB"]
["2020-12-01",11.000000000000000,5,1.419795163960500,103.846174058787994,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",8.000000000000000,5,1.419495702307060,103.845973427256993,560000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",2.000000000000000,5,1.419606824978960,103.847288237110007,465000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,5,1.419795163960500,103.846174058787994,540000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,5,1.423080827178260,103.846419380157997,530000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",14.000000000000000,5,1.423080827178260,103.846419380157997,530000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",8.000000000000000,32,1.425479850966790,103.844278959250005,455000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",11.000000000000000,33,1.440524493070120,103.839005531097996,430000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",11.000000000000000,34,1.437603214253040,103.832468232948003,458000.000000000000000,1410.070899999999938,"HDB"]
["2020-12-01",2.000000000000000,5,1.434074495450020,103.843573649375003,490000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",5.000000000000000,5,1.433382790187010,103.843517908932995,548000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",11.000000000000000,32,1.428734428105680,103.840836164994997,530000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",5.000000000000000,33,1.419709567484980,103.833448229097002,495000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",2.000000000000000,33,1.419965522083800,103.832204393262003,480000.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",8.000000000000000,34,1.434567049002000,103.839444685817995,445000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",11.000000000000000,33,1.417900673744790,103.831345327766002,570000.000000000000000,1313.195799999999963,"HDB"]
["2020-12-01",2.000000000000000,33,1.416100663872990,103.831901247266003,480000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",11.000000000000000,35,1.432786275260100,103.833132900961004,500888.000000000000000,1302.431900000000041,"HDB"]
["2020-12-01",5.000000000000000,4,1.419241610705240,103.844941652638994,542000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",2.000000000000000,4,1.419241610705240,103.844941652638994,500000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,4,1.417733180733360,103.843824413619998,560000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",2.000000000000000,4,1.417966513510060,103.843458679904003,545000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",8.000000000000000,4,1.419241610705240,103.844941652638994,580000.000000000000000,1205.556799999999839,"HDB"]
["2020-12-01",8.000000000000000,4,1.417966513510060,103.843458679904003,575000.000000000000000,1216.320699999999988,"HDB"]
["2020-12-01",8.000000000000000,32,1.421707734566570,103.837474519148003,420000.000000000000000,1323.959700000000112,"HDB"]
["2020-12-01",5.000000000000000,32,1.413099011042050,103.833867702757004,520000.000000000000000,1388.543100000000095,"HDB"]
["2020-12-01",2.000000000000000,32,1.429238562403110,103.842145690690998,550000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",5.000000000000000,32,1.426462541683990,103.844908930783006,560000.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",2.000000000000000,32,1.425310512346000,103.845455692599003,540000.000000000000000,1560.765499999999975,"HDB"]
["2020-12-01",14.000000000000000,33,1.420200858776320,103.836152890631993,638000.000000000000000,1528.473799999999983,"HDB"]
["2020-12-01",11.000000000000000,32,1.415088069922710,103.833999504364996,683500.000000000000000,1571.529399999999896,"HDB"]
["2020-12-01",8.000000000000000,33,1.413745321461120,103.833303196513000,670000.000000000000000,1528.473799999999983,"HDB"]
["2021-01-01",8.000000000000000,35,1.374000717812950,103.836431531420004,225000.000000000000000,484.375499999999988,"HDB"]
["2021-01-01",2.000000000000000,35,1.374000717812950,103.836431531420004,211000.000000000000000,484.375499999999988,"HDB"]
["2021-01-01",5.000000000000000,45,1.366196788310540,103.841505011902996,275888.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",8.000000000000000,43,1.366048084459160,103.838122716883007,316800.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,43,1.366048084459160,103.838122716883007,305000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,40,1.362111401452980,103.850766475130001,260000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,44,1.365141269118530,103.848704185800003,351000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",11.000000000000000,44,1.365110233507740,103.847379037913996,343000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",11.000000000000000,41,1.367160719926780,103.858658520643999,306000.000000000000000,807.292500000000018,"HDB"]
["2021-01-01",2.000000000000000,41,1.370577657826350,103.857854578393997,265000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,41,1.366947935186130,103.857487648675004,268000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,40,1.375293767788980,103.855452425625003,298000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",2.000000000000000,42,1.364876745992930,103.856287317568999,300000.000000000000000,807.292500000000018,"HDB"]
["2021-01-01",14.000000000000000,37,1.363053809146370,103.856846002568005,350000.000000000000000,871.875900000000001,"HDB"]
["2021-01-01",5.000000000000000,41,1.374058462955850,103.854168170425993,265000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,41,1.366947935186130,103.857487648675004,344000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",5.000000000000000,40,1.374738413316560,103.855876768353994,270000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,42,1.362662978276250,103.856515923190003,315000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,43,1.367089831790460,103.845660199053995,305000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",8.000000000000000,43,1.367095868751670,103.849662302880006,328000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",11.000000000000000,44,1.368358588201730,103.847745828569003,322000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",11.000000000000000,42,1.370188804097980,103.852429487896998,328600.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,44,1.368803594184690,103.841618072602998,280000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,43,1.369705634783250,103.843515981311000,280000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,44,1.368803594184690,103.841618072602998,290000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,44,1.368849626992290,103.844564835127002,328888.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,42,1.370397916752370,103.841878840031995,368000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",5.000000000000000,43,1.367089831790460,103.845660199053995,335000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",11.000000000000000,44,1.368346068133910,103.837196046409005,318000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,43,1.366197569752620,103.847899914468002,300000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",5.000000000000000,43,1.370188606689470,103.843413231523996,290000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,43,1.373717082536800,103.835610469339002,323888.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",5.000000000000000,43,1.373295936496540,103.835475719133996,300000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",5.000000000000000,44,1.370654870788540,103.834630215787001,285000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",5.000000000000000,40,1.375877238286430,103.840067482918997,300000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,35,1.374000717812950,103.836431531420004,268000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",8.000000000000000,44,1.370615175959510,103.835967694519994,347000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",8.000000000000000,35,1.374000717812950,103.836431531420004,275000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",2.000000000000000,44,1.370654870788540,103.834630215787001,340000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",8.000000000000000,41,1.377762638420740,103.843782193292995,355000.000000000000000,957.987100000000055,"HDB"]
["2021-01-01",8.000000000000000,40,1.375724747655160,103.849934305516001,320000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,40,1.376260673879770,103.841230957516004,309000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,41,1.377762638420740,103.843782193292995,328888.000000000000000,807.292500000000018,"HDB"]
["2021-01-01",11.000000000000000,40,1.376711052714540,103.841168190659005,330000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",2.000000000000000,40,1.375724747655160,103.849934305516001,282000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,41,1.380361872353170,103.842334616577006,354000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",5.000000000000000,41,1.374859730212300,103.850224901404005,285000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,41,1.374431399335040,103.850157484704994,295000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,41,1.383028759112600,103.840669099959001,345000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",8.000000000000000,41,1.382198677419210,103.841211533475004,300000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,6,1.377691180439580,103.842745152220004,433000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,6,1.377691180439580,103.842745152220004,438000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,44,1.366084590989430,103.846013895433003,448000.000000000000000,1044.098300000000108,"HDB"]
["2021-01-01",11.000000000000000,42,1.363525811632050,103.853675347126000,420000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,42,1.363904664316740,103.853913839502994,375000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,42,1.364453355775430,103.853655233672001,420000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,40,1.374209517435620,103.858209667888005,370000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,42,1.365391066339140,103.856803588706001,385000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,44,1.367367558528190,103.843920935718003,410000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,43,1.369089458108780,103.853421470220994,418000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,41,1.370181442219190,103.859018835759997,430000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,43,1.372076654795050,103.841947733194999,410000.000000000000000,1054.862200000000030,"HDB"]
["2021-01-01",11.000000000000000,43,1.369480467766790,103.853309796692002,450000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,42,1.370055004200920,103.854880566918993,410000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,43,1.368333922017050,103.846879231399001,510000.000000000000000,1054.862200000000030,"HDB"]
["2021-01-01",2.000000000000000,25,1.378588076851210,103.838639699064998,508000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",5.000000000000000,41,1.377943524303970,103.840479239852996,462888.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",23.000000000000000,18,1.369410494761360,103.846059825406002,690000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",2.000000000000000,41,1.379395176878680,103.843763599411005,445000.000000000000000,1173.265099999999848,"HDB"]
["2021-01-01",14.000000000000000,18,1.369441593684320,103.846488239129997,665000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",2.000000000000000,41,1.374000865100740,103.850139806282996,380000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,15,1.364218315264480,103.846861474806005,580000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",5.000000000000000,15,1.365029332677560,103.845300649183002,505055.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",17.000000000000000,15,1.364218315264480,103.846861474806005,605000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",20.000000000000000,20,1.364323666739550,103.850307632579003,669300.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",5.000000000000000,19,1.372430239744230,103.850949173949004,583000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",29.000000000000000,10,1.371975712611280,103.853150894935993,750000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",14.000000000000000,44,1.366084590989430,103.846013895433003,590000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",2.000000000000000,40,1.373928620059010,103.858665713793002,483000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",2.000000000000000,28,1.368760587760160,103.851771128044007,680000.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",14.000000000000000,25,1.377517096811280,103.838053184065998,760000.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",17.000000000000000,41,1.373405406317500,103.851134219635000,629000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",8.000000000000000,25,1.369460544578400,103.834659046016000,670000.000000000000000,1377.779199999999946,"HDB"]
["2021-01-01",23.000000000000000,15,1.364218315264480,103.846861474806005,768000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",17.000000000000000,15,1.365029332677560,103.845300649183002,820000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,10,1.371831570100830,103.853670978083002,870000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",14.000000000000000,10,1.371975712611280,103.853150894935993,868000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",17.000000000000000,10,1.371831570100830,103.853670978083002,830000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",14.000000000000000,19,1.371935719324130,103.850143259869995,816800.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",23.000000000000000,10,1.371831570100830,103.853670978083002,880000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",5.000000000000000,41,1.372032363086830,103.857625375796999,950000.000000000000000,1754.515699999999924,"HDB"]
["2021-01-01",2.000000000000000,25,1.377969305470090,103.839217148059006,795000.000000000000000,1582.293300000000045,"HDB"]
["2021-01-01",2.000000000000000,41,1.383028759112600,103.840669099959001,680000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",5.000000000000000,36,1.331332843841300,103.922953844863997,225000.000000000000000,484.375499999999988,"HDB"]
["2021-01-01",2.000000000000000,5,1.327472422018690,103.923868263971997,275000.000000000000000,505.903300000000002,"HDB"]
["2021-01-01",5.000000000000000,11,1.324999166123660,103.934234380088995,456000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",11.000000000000000,42,1.330663029276770,103.926980396109997,300000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,42,1.330876141420970,103.928059854349002,287000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,43,1.328403828159150,103.930684870346994,288000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,43,1.328403828159150,103.930684870346994,305000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,41,1.327887859140470,103.931835804463006,325000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,44,1.333298521247400,103.936601473642995,280000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,44,1.333298521247400,103.936601473642995,290000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,42,1.332444148773550,103.941297978178000,270000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,43,1.331433680264170,103.936865404277995,313000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",8.000000000000000,44,1.332472063524350,103.934860475522001,300000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,43,1.327914779331840,103.942144427100999,270000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",5.000000000000000,43,1.327511771201510,103.942220384040994,255000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",5.000000000000000,35,1.328696111628860,103.941995599533001,260000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",8.000000000000000,43,1.327914779331840,103.942144427100999,248000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",2.000000000000000,42,1.326979583739980,103.928130749589997,308000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,42,1.326087683872200,103.928232502968996,383000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",5.000000000000000,42,1.327744678756380,103.928874390404999,325000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,43,1.328321333132550,103.936582163449998,312000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,43,1.328168300039700,103.938917890645001,273000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,42,1.334269461442750,103.926542284601993,320000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",8.000000000000000,42,1.334215518781320,103.929129815419998,288000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,41,1.332627150513150,103.928172121608000,265000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,42,1.334215518781320,103.929129815419998,300000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,41,1.333580162482750,103.924218666909994,290000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,35,1.334334322263970,103.917712559288006,278000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",5.000000000000000,36,1.331305177878720,103.909992224709001,295000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,40,1.332249811850320,103.915868711978007,295000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",2.000000000000000,39,1.330848791150820,103.912214924772002,320000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",2.000000000000000,35,1.334334322263970,103.917712559288006,255000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",14.000000000000000,44,1.322831736547200,103.932852166087997,340000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",8.000000000000000,45,1.320852086897310,103.933721091441001,268000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",11.000000000000000,43,1.322837033022420,103.939124525951001,360000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",11.000000000000000,43,1.322837033022420,103.939124525951001,328000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",5.000000000000000,43,1.320986318833600,103.939810017674006,335000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",14.000000000000000,43,1.319969435483070,103.942818630329995,338000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",14.000000000000000,43,1.321397663060960,103.939730360610000,285000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,38,1.325918896556280,103.919756868120004,320000.000000000000000,807.292500000000018,"HDB"]
["2021-01-01",5.000000000000000,37,1.326848469483330,103.919015573078994,296000.000000000000000,818.056399999999940,"HDB"]
["2021-01-01",11.000000000000000,37,1.324889166441960,103.920246730461002,325000.000000000000000,818.056399999999940,"HDB"]
["2021-01-01",14.000000000000000,5,1.327073878638520,103.923188202852998,490000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",2.000000000000000,36,1.327978773505610,103.925804792631993,310000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,44,1.323526782482260,103.936423896497999,300000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",2.000000000000000,44,1.323526782482260,103.936423896497999,275000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",14.000000000000000,11,1.325203716366490,103.934772217553999,700000.000000000000000,1044.098300000000108,"HDB"]
["2021-01-01",5.000000000000000,11,1.325203716366490,103.934772217553999,588000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",5.000000000000000,11,1.325477105257160,103.934348226986998,670000.000000000000000,1044.098300000000108,"HDB"]
["2021-01-01",2.000000000000000,11,1.325423654840150,103.933559134228005,618000.000000000000000,1044.098300000000108,"HDB"]
["2021-01-01",5.000000000000000,11,1.325423654840150,103.933559134228005,668000.000000000000000,936.459299999999985,"HDB"]
["2021-01-01",2.000000000000000,42,1.328420010173960,103.927482674529003,380000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",2.000000000000000,42,1.333367155189290,103.929177675999000,340000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,41,1.329799847498580,103.933844368582001,410000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,43,1.326969940205300,103.935850076220007,428000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,43,1.326969940205300,103.935850076220007,455000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,42,1.332888999313460,103.941309734338006,360000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,42,1.333869994499840,103.942056748360002,340000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,16,1.326436860243160,103.941850926143999,530000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,42,1.328689293435330,103.928893754255000,418888.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,16,1.326436860243160,103.941850926143999,560000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,43,1.327161507719490,103.936824833586996,440000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,41,1.330331136282050,103.925432072871999,355000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,41,1.330331136282050,103.925432072871999,389500.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,7,1.336419028148060,103.920993282715997,680000.000000000000000,936.459299999999985,"HDB"]
["2021-01-01",5.000000000000000,7,1.336792064468030,103.921982613626994,650000.000000000000000,936.459299999999985,"HDB"]
["2021-01-01",11.000000000000000,36,1.330231922103610,103.909386968106006,385000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",11.000000000000000,40,1.335907291861630,103.922634043136995,410000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,34,1.332959934049170,103.909904762522999,410000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,34,1.331978867523230,103.910623668727993,360000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",2.000000000000000,34,1.333122056070900,103.911711197754997,375000.000000000000000,893.403699999999958,"HDB"]
["2021-01-01",5.000000000000000,35,1.333346097184030,103.911344064945993,375000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",2.000000000000000,34,1.334984000741790,103.912760136664005,410000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,37,1.336630599376500,103.925748516110005,420000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,40,1.336311806003080,103.922392167199007,415000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,34,1.332959934049170,103.909904762522999,394000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",8.000000000000000,40,1.333961866897460,103.915599319143993,395000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",8.000000000000000,34,1.332959934049170,103.909904762522999,368888.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,21,1.335779190348650,103.937911555856999,505000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",17.000000000000000,21,1.336072094750670,103.934830606323999,560500.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",8.000000000000000,21,1.335961068286040,103.935990113554993,523000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",11.000000000000000,21,1.335998992073480,103.936274523658000,558000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",8.000000000000000,21,1.336582219107500,103.936707279719997,555000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",5.000000000000000,21,1.335779190348650,103.937911555856999,517000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",5.000000000000000,44,1.321906636172870,103.939847213861995,340000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",5.000000000000000,44,1.321632996551850,103.938441289400998,328000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",14.000000000000000,44,1.321906636172870,103.939847213861995,350000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,36,1.318736079301760,103.945715581304995,480000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",8.000000000000000,36,1.320388845817160,103.945093904497995,470000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",11.000000000000000,36,1.320308923247630,103.946089973664002,530000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",11.000000000000000,36,1.319727936958900,103.946626870711995,410000.000000000000000,893.403699999999958,"HDB"]
["2021-01-01",5.000000000000000,5,1.327893029684680,103.923874941007000,585000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",8.000000000000000,5,1.327472422018690,103.923868263971997,624000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,5,1.327893029684680,103.923874941007000,654000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.327505851899840,103.923264046181998,655000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,5,1.327893029684680,103.923874941007000,660000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,5,1.327893029684680,103.923874941007000,600000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",14.000000000000000,5,1.326870445653300,103.923848194060994,685000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,20,1.327275723660210,103.924803599281006,500000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",14.000000000000000,5,1.327472422018690,103.923868263971997,640000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,41,1.328346685030770,103.925654810376997,380000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,41,1.328346685030770,103.925654810376997,385000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,41,1.328346685030770,103.925654810376997,350000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,40,1.329304314165370,103.922415807329003,376000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",5.000000000000000,40,1.328810899898390,103.922129869924007,372000.000000000000000,1054.862200000000030,"HDB"]
["2021-01-01",8.000000000000000,41,1.328619575885710,103.924497070108004,380000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,43,1.324218538278260,103.939856749672998,418000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,44,1.323429858052070,103.942269407116001,376000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",5.000000000000000,11,1.325531755090190,103.933854539923004,838000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",5.000000000000000,41,1.331493662615970,103.927818703986006,513000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,41,1.331493662615970,103.927818703986006,521000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",23.000000000000000,42,1.331059973155100,103.930041392882003,608000.000000000000000,1280.904099999999971,"HDB"]
["2021-01-01",11.000000000000000,42,1.328830661939960,103.935509731276994,528000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",5.000000000000000,43,1.334233274094300,103.939843057890002,540000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",2.000000000000000,43,1.330433859990520,103.937481669682995,500000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",8.000000000000000,23,1.329860865950920,103.935423827584003,658000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",2.000000000000000,43,1.332149271896720,103.940449941907005,438000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",8.000000000000000,7,1.336660094540760,103.921624733708995,810000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",8.000000000000000,39,1.330001839758360,103.912464022386004,468000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",8.000000000000000,36,1.329694088062050,103.910490219170995,475000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",2.000000000000000,35,1.333346097184030,103.911344064945993,500000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",2.000000000000000,35,1.334599691199210,103.912010752027001,480000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",8.000000000000000,36,1.328449133019850,103.909937396599005,460000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",5.000000000000000,39,1.329348986859460,103.911583237057002,440000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",8.000000000000000,39,1.330236932073140,103.913508109391998,458000.000000000000000,1356.251400000000103,"HDB"]
["2021-01-01",14.000000000000000,21,1.335998992073480,103.936274523658000,650000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",11.000000000000000,21,1.336181972646690,103.934043176152002,612000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",20.000000000000000,21,1.335779190348650,103.937911555856999,622000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",23.000000000000000,43,1.322625780757490,103.937815786523004,725000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",8.000000000000000,36,1.320896767703650,103.945428720471000,510000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",14.000000000000000,46,1.324009117943690,103.925848135552002,595000.000000000000000,1280.904099999999971,"HDB"]
["2021-01-01",11.000000000000000,5,1.327997940723100,103.923248601690005,790000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,38,1.326810055706810,103.922775477106001,520000.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",2.000000000000000,28,1.324225072722300,103.922021941750998,648000.000000000000000,1377.779199999999946,"HDB"]
["2021-01-01",14.000000000000000,40,1.328462890994280,103.919978470187999,480000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",8.000000000000000,25,1.333087262662670,103.908404750073004,630000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",8.000000000000000,25,1.332192429375110,103.907363530886002,648000.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",8.000000000000000,32,1.325579307146580,103.910657547889997,810000.000000000000000,1388.543100000000095,"HDB"]
["2021-01-01",5.000000000000000,32,1.323653452481000,103.910853623161003,750000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",14.000000000000000,44,1.324860877855890,103.942554038061004,530000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",23.000000000000000,44,1.324860877855890,103.942554038061004,700000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",2.000000000000000,44,1.322478076924880,103.941254614646994,480000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",5.000000000000000,28,1.333614296105150,103.942628254514005,740000.000000000000000,1539.237699999999904,"HDB"]
["2021-01-01",14.000000000000000,28,1.330695328322570,103.905621600689997,743000.000000000000000,1550.001600000000053,"HDB"]
["2021-01-01",11.000000000000000,28,1.331663249252240,103.904625609758000,773000.000000000000000,1550.001600000000053,"HDB"]
["2021-01-01",5.000000000000000,36,1.330560659896580,103.909838947885007,660000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",8.000000000000000,28,1.331273597727640,103.905592578253007,755000.000000000000000,1582.293300000000045,"HDB"]
["2021-01-01",14.000000000000000,28,1.331663249252240,103.904625609758000,740888.000000000000000,1550.001600000000053,"HDB"]
["2021-01-01",2.000000000000000,25,1.334759317345230,103.908709087727004,690000.000000000000000,1560.765499999999975,"HDB"]
["2021-01-01",5.000000000000000,32,1.325634967450230,103.909815198326996,890000.000000000000000,1657.640599999999949,"HDB"]
["2021-01-01",5.000000000000000,32,1.325634967450230,103.909815198326996,875000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",5.000000000000000,35,1.347918388988240,103.848750125490000,400000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",5.000000000000000,36,1.346714989202240,103.847398357543995,345000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",8.000000000000000,33,1.348142648134030,103.853911806894004,385000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",11.000000000000000,36,1.350115060714780,103.838727571988002,407500.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,35,1.363453206277720,103.834214627275003,375000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",2.000000000000000,34,1.344086048697250,103.854147568941997,455000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",5.000000000000000,32,1.349032375300430,103.848047514718999,780000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",14.000000000000000,35,1.345908888145490,103.851015987254002,580000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",5.000000000000000,36,1.346417614209690,103.847920706843993,600000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,35,1.347067526642790,103.848063665403998,550000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,35,1.347231850957290,103.848808988875007,490000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",11.000000000000000,35,1.347231850957290,103.848808988875007,625000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",5.000000000000000,35,1.347918388988240,103.848750125490000,600000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,35,1.347918388988240,103.848750125490000,570000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",8.000000000000000,36,1.346810297821670,103.849041060540003,630000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,35,1.347231850957290,103.848808988875007,570000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",2.000000000000000,33,1.348003411238950,103.855395747157999,410000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,33,1.348489892362410,103.852392818701006,550000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",8.000000000000000,29,1.361397156438710,103.843281258825002,538000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",2.000000000000000,29,1.359250111901500,103.842623959858997,500000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,29,1.360674161707780,103.843353629777994,520000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",5.000000000000000,23,1.356280097441330,103.845894054401001,595000.000000000000000,1097.917799999999943,"HDB"]
["2021-01-01",8.000000000000000,29,1.356370630783710,103.849221049025999,475000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",2.000000000000000,29,1.357178221245010,103.848152969032000,530000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",11.000000000000000,29,1.357949291317920,103.846767675256999,582000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",5.000000000000000,29,1.355819739217300,103.848814619047005,525000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",14.000000000000000,10,1.356366210919250,103.843933964667002,858000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",14.000000000000000,29,1.358437578877600,103.843886325615998,660000.000000000000000,1162.501199999999926,"HDB"]
["2021-01-01",14.000000000000000,36,1.350121704742240,103.837942388222004,563000.000000000000000,1065.626099999999951,"HDB"]
["2021-01-01",11.000000000000000,34,1.362944553746890,103.834093500169004,555000.000000000000000,957.987100000000055,"HDB"]
["2021-01-01",8.000000000000000,31,1.358728426120160,103.830642754421007,480000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",5.000000000000000,31,1.358510909063030,103.830066980251999,528000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",5.000000000000000,34,1.362944553746890,103.834093500169004,480000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,31,1.358510909063030,103.830066980251999,670000.000000000000000,1173.265099999999848,"HDB"]
["2021-01-01",2.000000000000000,33,1.345153984388190,103.853367119257996,675000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",2.000000000000000,34,1.344562168294230,103.851287598108996,640000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",23.000000000000000,34,1.344859158281520,103.848400765185005,793888.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",17.000000000000000,33,1.348022951695620,103.856274981004006,715000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,34,1.346625074822150,103.855033173199004,688000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,34,1.350458534680410,103.852476179728001,770000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,33,1.346535262112050,103.856208219158006,720000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",2.000000000000000,33,1.348022951695620,103.856274981004006,628000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,33,1.349198228604900,103.856194448527006,740000.000000000000000,1410.070899999999938,"HDB"]
["2021-01-01",5.000000000000000,34,1.348167984864250,103.850312170278997,850000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",14.000000000000000,29,1.361667640063710,103.842743222031999,800000.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",26.000000000000000,10,1.356366210919250,103.843933964667002,1210000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",8.000000000000000,10,1.356072993288110,103.843470177697000,990000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",8.000000000000000,29,1.356961050248920,103.842165426934002,765000.000000000000000,1420.834800000000087,"HDB"]
["2021-01-01",5.000000000000000,10,1.356366210919250,103.843933964667002,938000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",23.000000000000000,35,1.362852921930140,103.834739503381002,723000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",2.000000000000000,35,1.345411047644770,103.852079804354005,1028000.000000000000000,1550.001600000000053,"HDB"]
["2021-01-01",2.000000000000000,35,1.345411047644770,103.852079804354005,770000.000000000000000,1550.001600000000053,"HDB"]
["2021-01-01",2.000000000000000,29,1.361082638527170,103.843138950411998,840000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",17.000000000000000,29,1.358035249999200,103.848208486822003,968000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",11.000000000000000,31,1.358711424990380,103.831720136073002,910000.000000000000000,2012.849300000000085,"HDB"]
["2021-01-01",5.000000000000000,36,1.351274119546650,103.758871467713007,288000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",8.000000000000000,36,1.349082549983830,103.754518186115007,305000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,37,1.350376435455900,103.743909022859995,288000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,37,1.346818454514260,103.752496875347006,293000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,36,1.347121728622160,103.750057276188997,301688.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",5.000000000000000,33,1.361343703799550,103.751230683550006,282500.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",5.000000000000000,36,1.358550291634250,103.748104679144006,285000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,35,1.360945937811450,103.747282390376995,270000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,35,1.360250271847770,103.747782999863006,310000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,36,1.361667384275950,103.747725025433994,330000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,35,1.362804519514870,103.749157203985007,291000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",2.000000000000000,34,1.363197985872530,103.750804633450002,278000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",11.000000000000000,34,1.363142012379330,103.749541119794998,285000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",5.000000000000000,35,1.362804519514870,103.749157203985007,315000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",11.000000000000000,35,1.355518763146570,103.751164489971998,308000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",11.000000000000000,35,1.362890990921800,103.746539240125998,265000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",14.000000000000000,37,1.351252319182180,103.744795017835003,301000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,37,1.350733330414970,103.746261338468003,275000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",5.000000000000000,37,1.351103199532250,103.744169896472002,300000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",2.000000000000000,37,1.351061260011260,103.745857351625006,285000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",8.000000000000000,36,1.345548979539380,103.741598629749006,280000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,37,1.347170253112550,103.741298523595006,260000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",8.000000000000000,23,1.344411499171730,103.757461511578995,425000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",5.000000000000000,36,1.349262740204270,103.759190085586994,375000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",8.000000000000000,36,1.350008395902520,103.759862841396995,375000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,36,1.350895236445200,103.754544469509995,400000.000000000000000,1044.098300000000108,"HDB"]
["2021-01-01",5.000000000000000,36,1.350467684308880,103.757238545624006,350000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,36,1.345862539090280,103.747905760698004,448000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",8.000000000000000,36,1.347558655553880,103.749887150480006,460000.000000000000000,1248.612399999999980,"HDB"]
["2021-01-01",8.000000000000000,23,1.344636170237460,103.759046841800000,380000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,36,1.359957417119770,103.749307337605998,370000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,35,1.360945937811450,103.747282390376995,358000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,35,1.363611866007980,103.747645306633004,352000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",2.000000000000000,35,1.363552495565150,103.750948082232995,330000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,34,1.351441493248760,103.753696666741007,350000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,17,1.366493281204190,103.753112569115004,445000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",26.000000000000000,16,1.363483533231190,103.752171420758003,460000.000000000000000,925.695399999999950,"HDB"]
["2021-01-01",11.000000000000000,17,1.366316898669470,103.752287629197994,452000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",5.000000000000000,17,1.365853749325760,103.752728543206999,400000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,37,1.348173533577620,103.745025213312005,400000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,32,1.346513441181570,103.744614358937994,410000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",2.000000000000000,24,1.351381127594350,103.748585289074995,575000.000000000000000,1280.904099999999971,"HDB"]
["2021-01-01",11.000000000000000,36,1.351170884155400,103.757984853389004,470000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",8.000000000000000,36,1.347105006643400,103.753638622774005,465000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",2.000000000000000,36,1.345862539090280,103.747905760698004,570000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",8.000000000000000,36,1.347105006643400,103.753638622774005,485000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,24,1.345013480957630,103.759596771839000,586500.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",11.000000000000000,24,1.343607249266220,103.759942516161004,550000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",14.000000000000000,24,1.343607249266220,103.759942516161004,578000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",8.000000000000000,35,1.354468194462500,103.752589182657999,490000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",2.000000000000000,35,1.352722980407630,103.753796440794005,480000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",8.000000000000000,35,1.354468194462500,103.752589182657999,460000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",2.000000000000000,17,1.366493281204190,103.753112569115004,505000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",14.000000000000000,17,1.365866083731380,103.753323280718007,525000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",11.000000000000000,16,1.363483533231190,103.752171420758003,565000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",5.000000000000000,36,1.347458339305470,103.747473341114002,516000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",2.000000000000000,36,1.351625570819690,103.748011382648002,588000.000000000000000,1560.765499999999975,"HDB"]
["2021-01-01",11.000000000000000,36,1.351625570819690,103.748011382648002,695000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",11.000000000000000,37,1.350004179848670,103.742860806105995,655000.000000000000000,1593.057199999999966,"HDB"]
["2021-01-01",2.000000000000000,37,1.350765866468970,103.743855537469997,570000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",11.000000000000000,37,1.350441718030710,103.743212010475006,738000.000000000000000,1668.404500000000098,"HDB"]
["2021-01-01",2.000000000000000,37,1.347299982856780,103.752894446460004,635000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",11.000000000000000,24,1.343553600349350,103.756628830089994,640000.000000000000000,1517.709899999999834,"HDB"]
["2021-01-01",5.000000000000000,24,1.343607249266220,103.759942516161004,878000.000000000000000,1776.043499999999995,"HDB"]
["2021-01-01",8.000000000000000,35,1.357188205868800,103.751123943023003,635000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",5.000000000000000,28,1.365140401891390,103.744865126671996,600000.000000000000000,1593.057199999999966,"HDB"]
["2021-01-01",5.000000000000000,46,1.278361373107850,103.819384010497004,182000.000000000000000,333.680900000000008,"HDB"]
["2021-01-01",5.000000000000000,50,1.287288220159380,103.831873006286003,210000.000000000000000,376.736499999999978,"HDB"]
["2021-01-01",11.000000000000000,52,1.287669768828270,103.828202949008002,245000.000000000000000,527.431100000000015,"HDB"]
["2021-01-01",2.000000000000000,48,1.284420206733030,103.831056918195998,510000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,50,1.288359770808730,103.827056911095994,340000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",5.000000000000000,50,1.289056346570560,103.827502108439006,310000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",2.000000000000000,38,1.283422476846970,103.821068227227997,270000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",2.000000000000000,38,1.272483013253340,103.824703021719003,356000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",2.000000000000000,36,1.274528525608070,103.825932928075005,345000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",20.000000000000000,19,1.274426047460690,103.839671514269000,532000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",2.000000000000000,19,1.275301800779670,103.839207273761005,480000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",11.000000000000000,41,1.276672513021410,103.838682238027005,470000.000000000000000,775.000800000000027,"HDB"]
["2021-01-01",2.000000000000000,41,1.276883073637680,103.840085627902994,398000.000000000000000,775.000800000000027,"HDB"]
["2021-01-01",8.000000000000000,41,1.276684338186680,103.839459108753999,439500.000000000000000,775.000800000000027,"HDB"]
["2021-01-01",17.000000000000000,52,1.288746037040880,103.828824191655002,320000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",20.000000000000000,2,1.288056640159000,103.821285332504999,668000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,46,1.278287639075260,103.827537246771001,290000.000000000000000,753.472999999999956,"HDB"]
["2021-01-01",8.000000000000000,45,1.280189422610100,103.828178445611002,300000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",2.000000000000000,46,1.286629213299600,103.806861879760007,270000.000000000000000,678.125699999999938,"HDB"]
["2021-01-01",11.000000000000000,54,1.286403502345120,103.809741989833995,235000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",8.000000000000000,46,1.278287639075260,103.827537246771001,268000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",2.000000000000000,33,1.288200188804620,103.808369387433004,350000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",20.000000000000000,8,1.281522804200040,103.830035757166002,560000.000000000000000,667.361800000000017,"HDB"]
["2021-01-01",2.000000000000000,47,1.285084464787810,103.830493625033000,620000.000000000000000,807.292500000000018,"HDB"]
["2021-01-01",5.000000000000000,39,1.277360665104230,103.831600213349006,388000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",2.000000000000000,51,1.288001696075200,103.831614592324996,345000.000000000000000,710.417399999999930,"HDB"]
["2021-01-01",5.000000000000000,51,1.288001696075200,103.831614592324996,263000.000000000000000,581.250599999999963,"HDB"]
["2021-01-01",8.000000000000000,46,1.276607945120810,103.820898125878998,328888.000000000000000,818.056399999999940,"HDB"]
["2021-01-01",2.000000000000000,38,1.278724029054230,103.819220384801994,275000.000000000000000,710.417399999999930,"HDB"]
["2021-01-01",11.000000000000000,46,1.277060448154720,103.820762058420001,338000.000000000000000,818.056399999999940,"HDB"]
["2021-01-01",8.000000000000000,43,1.274062304481230,103.810424079621995,335000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,45,1.271408833400150,103.810887524155007,312000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,45,1.272044271037630,103.810096953623997,325000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",8.000000000000000,45,1.270918708621400,103.822685388438003,395000.000000000000000,753.472999999999956,"HDB"]
["2021-01-01",2.000000000000000,45,1.273947617882060,103.820866934319000,238000.000000000000000,753.472999999999956,"HDB"]
["2021-01-01",26.000000000000000,8,1.273494356448090,103.807229362471006,625000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",20.000000000000000,16,1.286545996088560,103.830824479849994,830000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",23.000000000000000,5,1.286336847433410,103.829204757257997,935000.000000000000000,936.459299999999985,"HDB"]
["2021-01-01",5.000000000000000,37,1.272989370325600,103.825626826098997,520000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",8.000000000000000,37,1.274397181262410,103.827239610438994,545000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",8.000000000000000,36,1.292231451257280,103.827600712861994,640000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,51,1.289742096845450,103.821375681568995,350000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",44.000000000000000,2,1.287406405706260,103.822053233106004,910000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,34,1.287877158361200,103.811440922662001,550000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",2.000000000000000,25,1.287718958800480,103.807280589371004,590000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",14.000000000000000,25,1.287718958800480,103.807280589371004,648000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",11.000000000000000,37,1.279426714350220,103.826086916123003,500000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",23.000000000000000,13,1.282218691386100,103.824536254761000,745000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",23.000000000000000,12,1.283621469745770,103.825391035278997,750000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",17.000000000000000,12,1.283621469745770,103.825391035278997,760000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",8.000000000000000,13,1.282218691386100,103.824536254761000,720000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",26.000000000000000,20,1.282955039804130,103.827983319539001,730000.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",20.000000000000000,20,1.283246502518720,103.827854744996998,770000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",11.000000000000000,8,1.282313700274980,103.829311503613994,775000.000000000000000,936.459299999999985,"HDB"]
["2021-01-01",26.000000000000000,8,1.281522804200040,103.830035757166002,790000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",32.000000000000000,8,1.281119805550520,103.829943174928005,805000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",26.000000000000000,19,1.280312426864610,103.828822266209002,800000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",14.000000000000000,19,1.281155584877630,103.827266559741005,680000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,20,1.289075068342770,103.815318433480996,640000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",5.000000000000000,20,1.286872070333610,103.816026124534005,650000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",5.000000000000000,25,1.286868974597490,103.819435857133996,718000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",8.000000000000000,19,1.277382606925740,103.821603980031000,588000.000000000000000,1065.626099999999951,"HDB"]
["2021-01-01",2.000000000000000,45,1.274831281514680,103.810941362052006,435000.000000000000000,1054.862200000000030,"HDB"]
["2021-01-01",20.000000000000000,4,1.276375309761470,103.811371910610006,820000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,43,1.275159157798940,103.810138469232996,420000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",23.000000000000000,44,1.283910307703260,103.814983303996996,625000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",17.000000000000000,44,1.283910307703260,103.814983303996996,620000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",23.000000000000000,25,1.284425404607740,103.823909174072995,1010888.000000000000000,1506.945999999999913,"HDB"]
["2021-01-01",14.000000000000000,25,1.284425404607740,103.823909174072995,963000.000000000000000,1506.945999999999913,"HDB"]
["2021-01-01",2.000000000000000,25,1.285282205789810,103.823094986645003,860000.000000000000000,1420.834800000000087,"HDB"]
["2021-01-01",14.000000000000000,38,1.292075250843100,103.828584077626005,880000.000000000000000,1280.904099999999971,"HDB"]
["2021-01-01",14.000000000000000,15,1.281568739182680,103.807731657280002,800000.000000000000000,1248.612399999999980,"HDB"]
["2021-01-01",2.000000000000000,45,1.281759271177930,103.806862236642004,535000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",2.000000000000000,8,1.290129526551410,103.828914256572006,910000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",26.000000000000000,42,1.278156142558650,103.829524327849001,650000.000000000000000,1280.904099999999971,"HDB"]
["2021-01-01",17.000000000000000,18,1.284748327423590,103.826875677320004,900000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",26.000000000000000,18,1.281789280320330,103.825989640947995,865000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,12,1.283621469745770,103.825391035278997,750000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,13,1.283466372777090,103.826183412945994,925000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",23.000000000000000,18,1.281489151407350,103.827671951512002,838000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",20.000000000000000,20,1.286872070333610,103.816026124534005,885000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",26.000000000000000,16,1.288381066705840,103.817391094217001,870000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",2.000000000000000,16,1.288716319684370,103.816854593835998,851788.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",17.000000000000000,42,1.274660969257210,103.835279824837002,750000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",23.000000000000000,46,1.276336898402830,103.819194353537995,668000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",2.000000000000000,46,1.276693246610850,103.818866609661995,530000.000000000000000,1280.904099999999971,"HDB"]
["2021-01-01",8.000000000000000,43,1.274636588887000,103.809632802143994,635000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",11.000000000000000,43,1.275363230647230,103.808784376516996,648000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",5.000000000000000,18,1.277222538556980,103.808720443176995,710000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",29.000000000000000,18,1.277369190048890,103.808254924083997,813000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",23.000000000000000,45,1.271747245260410,103.822508329222003,640000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",5.000000000000000,7,1.389526709314630,103.771409031632999,240000.000000000000000,505.903300000000002,"HDB"]
["2021-01-01",23.000000000000000,8,1.385586407384140,103.758340839000994,290000.000000000000000,505.903300000000002,"HDB"]
["2021-01-01",2.000000000000000,5,1.381433847359510,103.771366304235002,338000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",14.000000000000000,5,1.381433847359510,103.771366304235002,350000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,33,1.375918707110850,103.766191760192001,305000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",5.000000000000000,33,1.374941100842070,103.774856358424003,310000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",8.000000000000000,33,1.374941100842070,103.774856358424003,296000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",2.000000000000000,33,1.376374482130330,103.767324280379995,298000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",11.000000000000000,33,1.376745748702710,103.766707623856007,315000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",8.000000000000000,7,1.388681323780930,103.771312569429000,324000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",14.000000000000000,7,1.389526709314630,103.771409031632999,350000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",14.000000000000000,6,1.389420736066750,103.768573656612006,355000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,6,1.388538272774890,103.768773256543994,370888.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,33,1.380655025216710,103.773698672408003,338000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",8.000000000000000,33,1.381371647494590,103.774298960742996,395888.000000000000000,1173.265099999999848,"HDB"]
["2021-01-01",5.000000000000000,32,1.378508735590170,103.773212348159007,370000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",11.000000000000000,32,1.378508735590170,103.773212348159007,370000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",5.000000000000000,5,1.380570530561820,103.769732691770002,438000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,33,1.381129699522500,103.767749629837994,400000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",14.000000000000000,5,1.381466363697320,103.769766736478999,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,5,1.380613814556920,103.770645093029003,471000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,5,1.380570530561820,103.769732691770002,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,32,1.383945101108130,103.769613738594003,395000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",17.000000000000000,5,1.381466363697320,103.769766736478999,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,5,1.380570530561820,103.769732691770002,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,5,1.381466363697320,103.769766736478999,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.381433847359510,103.771366304235002,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.381487568542560,103.770942229271000,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,23,1.387740503967820,103.766289444489004,417000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",8.000000000000000,23,1.386345393878060,103.768831827225000,370000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,23,1.384162482892460,103.767483683421005,350000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",2.000000000000000,23,1.388056682933030,103.767725412670003,350000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",5.000000000000000,23,1.387588972434690,103.768982944262007,372000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,18,1.379844039923660,103.763409218034994,498000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",23.000000000000000,18,1.379257887355190,103.762997101416005,593000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",20.000000000000000,18,1.379844039923660,103.763409218034994,608000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,24,1.379245298925860,103.765881569884996,470000.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",2.000000000000000,34,1.377206233038340,103.770506986515997,430000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",2.000000000000000,33,1.378381817792240,103.769359493878000,365000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",11.000000000000000,34,1.377206233038340,103.770506986515997,388000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",11.000000000000000,34,1.376471179669010,103.772397980677994,390000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",5.000000000000000,33,1.373175165326050,103.774810614456001,310000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",5.000000000000000,33,1.374165048029350,103.772712312801005,410000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",2.000000000000000,33,1.375502990636090,103.768952438105003,413000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",11.000000000000000,18,1.388633820453370,103.772388280700994,378000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",14.000000000000000,6,1.387251465725430,103.772083507035006,456000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,6,1.388437745275610,103.769252590551005,455000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,9,1.387291051224490,103.770822142943999,438888.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,6,1.389591186210000,103.767447022080006,455000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,6,1.389591186210000,103.767447022080006,415000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,7,1.388681323780930,103.771312569429000,428000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,6,1.388526287295080,103.770352942860001,420000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,6,1.389694032910150,103.768385840701995,420000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,6,1.389591186210000,103.767447022080006,455000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,6,1.389694032910150,103.768385840701995,460000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,6,1.389694032910150,103.768385840701995,438000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,7,1.389240608176210,103.771620771260004,425000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,6,1.389591186210000,103.767447022080006,420000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,6,1.389591186210000,103.767447022080006,452500.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,6,1.385798092186370,103.757614659363000,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",26.000000000000000,8,1.384734731318240,103.759217747785002,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",23.000000000000000,6,1.387624707599760,103.758331445094001,480000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,6,1.387434545932690,103.759118571415001,460000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",29.000000000000000,6,1.386562258245270,103.757208072493995,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",20.000000000000000,16,1.385474808347090,103.759880549320997,415000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",11.000000000000000,17,1.386478066626190,103.760256469034005,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",20.000000000000000,6,1.387624707599760,103.758331445094001,480000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",23.000000000000000,6,1.387624707599760,103.758331445094001,495000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,22,1.381916010138550,103.762499853660998,472000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,6,1.386602752375770,103.757710467867994,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,6,1.386119886302010,103.758328624428998,448000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",17.000000000000000,8,1.385169706732920,103.758529145929003,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,6,1.386562258245270,103.757208072493995,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,22,1.382451537757550,103.763479157999996,538000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",14.000000000000000,22,1.382451537757550,103.763479157999996,610000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",2.000000000000000,33,1.379794848853510,103.770663726886994,455000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",20.000000000000000,20,1.382857341250210,103.762010135940997,535000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",8.000000000000000,20,1.382857341250210,103.762010135940997,488000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",17.000000000000000,5,1.381017227867290,103.769595216737997,610000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,32,1.382259136451630,103.770268856173004,425000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",17.000000000000000,5,1.381017227867290,103.769595216737997,600000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",2.000000000000000,5,1.380921471693030,103.770840739110994,525000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",8.000000000000000,5,1.380570530561820,103.769732691770002,555000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,32,1.383222191172850,103.770836884573001,475000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",8.000000000000000,23,1.386210491830840,103.765112607320006,490000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",2.000000000000000,23,1.384162482892460,103.767483683421005,450000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",8.000000000000000,23,1.386210491830840,103.765112607320006,480000.000000000000000,1399.307000000000016,"HDB"]
["2021-01-01",5.000000000000000,23,1.387813532399450,103.768439867750999,485000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",2.000000000000000,23,1.387351937777600,103.767041821055003,440000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",23.000000000000000,18,1.379963835686200,103.763048292356004,690000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,20,1.379846761625690,103.765075708900994,688000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",8.000000000000000,33,1.371843159603310,103.775222401611003,470000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",14.000000000000000,18,1.388633820453370,103.772388280700994,430000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",8.000000000000000,19,1.389456480523610,103.772225899084006,418000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",8.000000000000000,18,1.388237312942110,103.772144523473997,405000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",14.000000000000000,6,1.389591186210000,103.767447022080006,560000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",20.000000000000000,20,1.387448623426340,103.763847246671006,525000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",29.000000000000000,22,1.380804867998590,103.761856783214000,658000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",5.000000000000000,19,1.384548502920130,103.760865902822005,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,33,1.385730324039260,103.771212580731998,580000.000000000000000,1560.765499999999975,"HDB"]
["2021-01-01",11.000000000000000,33,1.374049156656640,103.768885136299005,770000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",5.000000000000000,23,1.386467579371310,103.766507630700005,650000.000000000000000,1517.709899999999834,"HDB"]
["2021-01-01",5.000000000000000,23,1.386975027826580,103.765700895316002,680000.000000000000000,1539.237699999999904,"HDB"]
["2021-01-01",11.000000000000000,22,1.382058449462540,103.764015424369006,730000.000000000000000,1506.945999999999913,"HDB"]
["2021-01-01",5.000000000000000,22,1.382058449462540,103.764015424369006,760000.000000000000000,1506.945999999999913,"HDB"]
["2021-01-01",17.000000000000000,19,1.378853657305730,103.764775595892999,790000.000000000000000,1399.307000000000016,"HDB"]
["2021-01-01",5.000000000000000,33,1.375346634965600,103.770955400332994,540000.000000000000000,1550.001600000000053,"HDB"]
["2021-01-01",14.000000000000000,20,1.387448623426340,103.763847246671006,650000.000000000000000,1399.307000000000016,"HDB"]
["2021-01-01",5.000000000000000,47,1.318832252844580,103.808061967624994,418000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",11.000000000000000,47,1.318832252844580,103.808061967624994,415000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",11.000000000000000,47,1.318832252844580,103.808061967624994,430000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",5.000000000000000,47,1.317319711956220,103.808057179008003,448000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",2.000000000000000,33,1.339408680798940,103.772605679864000,643800.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",8.000000000000000,33,1.338745879581970,103.772438575926998,650000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,47,1.316559909800420,103.807288102167007,828000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",11.000000000000000,33,1.339769040240650,103.772556110777998,826000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",5.000000000000000,32,1.337773027684850,103.775130712625995,970000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",2.000000000000000,33,1.339310858100350,103.772051477646002,920000.000000000000000,1560.765499999999975,"HDB"]
["2021-01-01",2.000000000000000,32,1.337373144450960,103.775043151687996,930000.000000000000000,1560.765499999999975,"HDB"]
["2021-01-01",2.000000000000000,33,1.339174804235770,103.775341419034007,928000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",17.000000000000000,50,1.287377626822400,103.839407060594993,255000.000000000000000,570.486699999999928,"HDB"]
["2021-01-01",14.000000000000000,44,1.305734405569140,103.857121480844995,390000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",5.000000000000000,38,1.284858608026460,103.842578771053994,390000.000000000000000,710.417399999999930,"HDB"]
["2021-01-01",17.000000000000000,47,1.281800622422570,103.842908159494996,405000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,47,1.303708794013950,103.850537238746995,317000.000000000000000,602.778399999999920,"HDB"]
["2021-01-01",11.000000000000000,41,1.284594557493730,103.846220907456001,426000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",11.000000000000000,46,1.286235214831500,103.842303340846001,375000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,36,1.306306732767890,103.855387281340995,420000.000000000000000,775.000800000000027,"HDB"]
["2021-01-01",5.000000000000000,36,1.305706696759650,103.854943251549003,378000.000000000000000,775.000800000000027,"HDB"]
["2021-01-01",17.000000000000000,43,1.298608860846790,103.852267043086002,420000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",20.000000000000000,39,1.306710982787250,103.850134406359999,480000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",11.000000000000000,10,1.276621684273680,103.841156142261994,920000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,19,1.309037039247350,103.852847667323005,480000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",2.000000000000000,19,1.309037039247350,103.852847667323005,480000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",20.000000000000000,37,1.307780514370610,103.856495249944004,595000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",14.000000000000000,10,1.276621684273680,103.841156142261994,980000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",47.000000000000000,10,1.276920243047130,103.841485788368999,1128000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",20.000000000000000,10,1.275532291283020,103.841274606704005,1033000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",17.000000000000000,10,1.277842710482190,103.840965923691002,1050000.000000000000000,1162.501199999999926,"HDB"]
["2021-01-01",44.000000000000000,10,1.276621684273680,103.841156142261994,1120000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",2.000000000000000,19,1.308490523886990,103.852546280742004,582888.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",5.000000000000000,19,1.309037039247350,103.852847667323005,628000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",17.000000000000000,18,1.308820695755370,103.852065291651002,665000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",2.000000000000000,4,1.374761886161220,103.744965122728004,230000.000000000000000,505.903300000000002,"HDB"]
["2021-01-01",8.000000000000000,4,1.374761886161220,103.744965122728004,350000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,8,1.377279079689640,103.738418034790996,340000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,4,1.373819271001490,103.743367182452999,357500.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,4,1.373672330980730,103.742000829882002,370000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,43,1.380470546472350,103.755211077168994,275000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,6,1.383293600874860,103.753025884378005,365888.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,32,1.377650019613310,103.752994303500003,300018.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",2.000000000000000,42,1.378427103873640,103.754911815575994,308000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",11.000000000000000,4,1.376044181650930,103.745170882728004,480000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,4,1.375479875665900,103.745373277908001,470000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,4,1.376044181650930,103.745170882728004,465000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,4,1.375479875665900,103.745373277908001,457000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,4,1.376044181650930,103.745170882728004,440000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,4,1.374884453238660,103.745409019573003,441000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,32,1.381836977430800,103.749464808040003,404000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,4,1.376044181650930,103.745170882728004,435000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,28,1.381290912103800,103.750296649613006,370000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",8.000000000000000,4,1.376044181650930,103.745170882728004,451000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,29,1.380324429704760,103.742599780670005,340000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",5.000000000000000,28,1.378170457660970,103.740252438446007,390000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,28,1.378854301445010,103.740416962384003,350000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",5.000000000000000,28,1.379913836053280,103.740467037393003,350000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",14.000000000000000,29,1.379708716149320,103.742871205952000,400000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",11.000000000000000,28,1.385234284201390,103.742704875729999,445000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",5.000000000000000,29,1.381239533450990,103.739992955985002,351000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,28,1.382964983505840,103.741578052416003,400000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",5.000000000000000,5,1.375877509194840,103.739113762764006,442000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,5,1.376028692286720,103.741368197927002,456000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,22,1.375199146410130,103.738966077648996,375000.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",2.000000000000000,5,1.375197380809780,103.741426402065997,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,5,1.375623119617250,103.741340715793001,410000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,5,1.376355124446950,103.738360161730995,428000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.377059500070980,103.738981398036003,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,5,1.377059500070980,103.738981398036003,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,5,1.375877509194840,103.739113762764006,438000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,22,1.375841487011720,103.737757429932003,370000.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",14.000000000000000,4,1.376304182272630,103.747457565703002,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,4,1.376304182272630,103.747457565703002,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,4,1.376078466929480,103.746903116309994,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,4,1.376078466929480,103.746903116309994,433000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,4,1.376078466929480,103.746903116309994,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,4,1.376078466929480,103.746903116309994,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,18,1.400678159607280,103.751377169267997,368000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,22,1.401022357515980,103.749862447053005,380000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",17.000000000000000,22,1.402923616467250,103.748268655447006,410000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",5.000000000000000,28,1.382645438011570,103.743561079684000,402300.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",11.000000000000000,31,1.382525506075930,103.747937128635996,425000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",2.000000000000000,23,1.396609113778740,103.749729373215999,450000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,23,1.397277753315810,103.748932039354003,455000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,25,1.400470531635040,103.746343470360998,400000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",5.000000000000000,27,1.388778162816700,103.741831087826995,352500.000000000000000,1162.501199999999926,"HDB"]
["2021-01-01",11.000000000000000,6,1.393717620954660,103.745303811777006,488888.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,26,1.395132135691570,103.745875286591996,415000.000000000000000,1173.265099999999848,"HDB"]
["2021-01-01",5.000000000000000,6,1.394414902052750,103.745142689272001,430000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,26,1.391317674555400,103.745930761024994,396000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",17.000000000000000,25,1.393814035430980,103.749398690896996,418000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,24,1.398630652327430,103.746034051085005,380000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",5.000000000000000,23,1.398396264019860,103.749200958426002,462000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",11.000000000000000,24,1.379644876321890,103.757746962905998,375000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",11.000000000000000,4,1.373819271001490,103.743367182452999,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,4,1.373864684839140,103.742970078268996,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,4,1.373819271001490,103.743367182452999,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,4,1.373672330980730,103.742000829882002,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,4,1.373672330980730,103.742000829882002,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,32,1.377485451368220,103.751921303307995,410000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",11.000000000000000,42,1.377987156066260,103.755187614489998,335000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,40,1.379197590611720,103.753933666216000,338000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",5.000000000000000,40,1.378754547667920,103.753163445856003,330000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",2.000000000000000,28,1.381493448807310,103.750955861582000,445000.000000000000000,1345.487499999999955,"HDB"]
["2021-01-01",5.000000000000000,4,1.376044181650930,103.745170882728004,525000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",8.000000000000000,22,1.378107200918780,103.743046311746994,450000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",11.000000000000000,22,1.378592825527530,103.737126374387998,475000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,21,1.378635452717570,103.736186811601996,428000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",17.000000000000000,21,1.378177637596250,103.734550487828997,445000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",2.000000000000000,24,1.381617545090990,103.737451795053005,422000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",11.000000000000000,5,1.375736365674960,103.739584588629995,540000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",14.000000000000000,5,1.376512807025770,103.739137682367002,540000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,22,1.376230307628220,103.736338345806999,420000.000000000000000,1248.612399999999980,"HDB"]
["2021-01-01",11.000000000000000,5,1.376028692286720,103.741368197927002,570000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,5,1.375736365674960,103.739584588629995,535000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,5,1.376028692286720,103.741368197927002,525000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",14.000000000000000,19,1.403637377051980,103.748176927162007,420000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,19,1.404117445693730,103.748355036188002,400000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,19,1.403781023888810,103.747662621713999,383888.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",17.000000000000000,18,1.402149787252360,103.752101604264993,418000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",8.000000000000000,22,1.401710701846020,103.744092652394997,430000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",5.000000000000000,18,1.402149787252360,103.752101604264993,398000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,22,1.400216284976520,103.750393021939004,465000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",5.000000000000000,19,1.404678203110310,103.746800063318005,373000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",20.000000000000000,22,1.401997458341980,103.750078423488006,530000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",5.000000000000000,18,1.401157797534940,103.751471709468007,418000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,18,1.400678159607280,103.751377169267997,420000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,28,1.382137070625750,103.743397513844997,480000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",2.000000000000000,18,1.403685593691260,103.751204967066997,385000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,24,1.394707221329700,103.747269527803994,600000.000000000000000,1420.834800000000087,"HDB"]
["2021-01-01",14.000000000000000,18,1.403685808153250,103.751581291592004,418000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",8.000000000000000,26,1.393077884372510,103.747844853057998,495000.000000000000000,1356.251400000000103,"HDB"]
["2021-01-01",8.000000000000000,27,1.389337382677970,103.740876076315999,455000.000000000000000,1367.015300000000025,"HDB"]
["2021-01-01",11.000000000000000,27,1.393709630920580,103.744289177124003,495000.000000000000000,1388.543100000000095,"HDB"]
["2021-01-01",2.000000000000000,26,1.393717376066950,103.743762503938996,451000.000000000000000,1345.487499999999955,"HDB"]
["2021-01-01",8.000000000000000,27,1.394610617407990,103.742663804266996,490000.000000000000000,1420.834800000000087,"HDB"]
["2021-01-01",8.000000000000000,25,1.394209181399820,103.750535413456006,470000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,25,1.399576661814850,103.747100331609005,530000.000000000000000,1420.834800000000087,"HDB"]
["2021-01-01",8.000000000000000,25,1.400008660517220,103.744352713588995,510000.000000000000000,1410.070899999999938,"HDB"]
["2021-01-01",8.000000000000000,23,1.380865519279320,103.757683733858997,509000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,42,1.378946346529160,103.755847939017997,415000.000000000000000,1280.904099999999971,"HDB"]
["2021-01-01",8.000000000000000,31,1.378930954639010,103.741564347017999,600000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",2.000000000000000,21,1.379978027678760,103.734905971260005,500000.000000000000000,1528.473799999999983,"HDB"]
["2021-01-01",17.000000000000000,21,1.378937133972140,103.735038816580001,548000.000000000000000,1528.473799999999983,"HDB"]
["2021-01-01",8.000000000000000,22,1.401474822514230,103.750791419199004,540000.000000000000000,1517.709899999999834,"HDB"]
["2021-01-01",11.000000000000000,23,1.396609611029450,103.748105174635000,680000.000000000000000,1528.473799999999983,"HDB"]
["2021-01-01",2.000000000000000,25,1.395825412272700,103.745027325728998,593000.000000000000000,1582.293300000000045,"HDB"]
["2021-01-01",11.000000000000000,25,1.394126527755160,103.749961592811999,590000.000000000000000,1550.001600000000053,"HDB"]
["2021-01-01",8.000000000000000,23,1.380910276713700,103.756925824413997,620000.000000000000000,1528.473799999999983,"HDB"]
["2021-01-01",14.000000000000000,32,1.377889646239820,103.754239909546996,565000.000000000000000,1528.473799999999983,"HDB"]
["2021-01-01",2.000000000000000,8,1.309456122083030,103.769918822856994,306000.000000000000000,527.431100000000015,"HDB"]
["2021-01-01",5.000000000000000,43,1.315350069953440,103.770861377512006,287000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,43,1.313067181492210,103.767339299756998,405000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",5.000000000000000,43,1.315350069953440,103.770861377512006,316000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,43,1.312299789058600,103.769943830727996,330000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,43,1.314016229280730,103.761827370554002,345000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,43,1.312511990634010,103.763268836506995,318888.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,43,1.312511990634010,103.763268836506995,370000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",5.000000000000000,43,1.314562105651810,103.762530240209998,375000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,43,1.314568897160410,103.761612603198998,368888.000000000000000,871.875900000000001,"HDB"]
["2021-01-01",5.000000000000000,41,1.313615678948940,103.764809966952996,368888.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,41,1.320919814117780,103.766377598784999,375000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",26.000000000000000,7,1.319116567768970,103.765492195958998,543000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",38.000000000000000,7,1.320105794463310,103.765573473984006,538888.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",5.000000000000000,41,1.320270160063490,103.765944899873006,320000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,42,1.321438260573960,103.765901268050996,298000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,41,1.318492987324410,103.766701647481995,305000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",23.000000000000000,7,1.319116567768970,103.765492195958998,518000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",2.000000000000000,42,1.317702811540490,103.769076731998993,278000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,42,1.304341102573240,103.766529796162999,338000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,42,1.305104400087000,103.766311863504001,290000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,38,1.304547045255170,103.768773617907001,302000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",5.000000000000000,38,1.303442198537000,103.768633365525005,308000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",2.000000000000000,42,1.304341102573240,103.766529796162999,318000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",11.000000000000000,41,1.305202067590290,103.763833368921993,283000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,41,1.306760760286520,103.762363136976006,280000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",2.000000000000000,41,1.304303413066910,103.761682084013998,275000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,41,1.305202067590290,103.763833368921993,338000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,41,1.304777153125000,103.763121970707004,285000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,41,1.306760760286520,103.762363136976006,298000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,41,1.307266925675120,103.761107748856006,296000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,41,1.306748962451950,103.760633580535000,320000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",8.000000000000000,41,1.307611941550510,103.761376368246999,278000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,41,1.306347506220190,103.760538027126003,330000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",14.000000000000000,43,1.310908639201060,103.770664331670005,445000.000000000000000,1044.098300000000108,"HDB"]
["2021-01-01",5.000000000000000,8,1.309626523475480,103.771123130535997,738888.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",8.000000000000000,43,1.315184195067690,103.767498748964002,512000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,43,1.313585749404020,103.769084332627003,400000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,19,1.311151416551330,103.766935151813001,585000.000000000000000,925.695399999999950,"HDB"]
["2021-01-01",5.000000000000000,19,1.311151416551330,103.766935151813001,635000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",23.000000000000000,19,1.311928068138850,103.766985274381000,710000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",38.000000000000000,3,1.316239365382050,103.763566375801005,880000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",32.000000000000000,7,1.319116567768970,103.765492195958998,755000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",17.000000000000000,7,1.319116567768970,103.765492195958998,745000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",26.000000000000000,7,1.320105794463310,103.765573473984006,775000.000000000000000,861.111999999999966,"HDB"]
["2021-01-01",8.000000000000000,42,1.318470095452100,103.764526086950994,536000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",35.000000000000000,7,1.319116567768970,103.765492195958998,770000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",11.000000000000000,42,1.322176494954760,103.764912144396007,418000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",20.000000000000000,7,1.320105794463310,103.765573473984006,748000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",38.000000000000000,7,1.320105794463310,103.765573473984006,785000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",32.000000000000000,7,1.319446690771780,103.765649446368002,777000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",11.000000000000000,7,1.319446690771780,103.765649446368002,715000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",5.000000000000000,37,1.323684010785290,103.770132349310003,550000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,38,1.303697399405500,103.769476900941996,430000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",11.000000000000000,41,1.304844234981460,103.761107063840001,375000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,36,1.304127841871300,103.762206285307997,415000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,43,1.310320166770930,103.760411562157998,405000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,43,1.311347304425360,103.771097378247006,580000.000000000000000,1345.487499999999955,"HDB"]
["2021-01-01",29.000000000000000,8,1.310335922353440,103.771355673382999,913000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",17.000000000000000,43,1.314082795640860,103.769202736615995,740000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",32.000000000000000,3,1.316633715659740,103.763934137673999,1080000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",17.000000000000000,15,1.311099155096990,103.766399536327000,798000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",35.000000000000000,7,1.319116567768970,103.765492195958998,975888.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",5.000000000000000,7,1.320105794463310,103.765573473984006,890000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",11.000000000000000,7,1.319446690771780,103.765649446368002,928000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",2.000000000000000,42,1.318363214476870,103.769846484273998,430000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,36,1.321501158474950,103.762228657544000,775000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",5.000000000000000,36,1.323545132742510,103.771328752409005,800000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",2.000000000000000,37,1.324112539337450,103.771925036203001,760000.000000000000000,1582.293300000000045,"HDB"]
["2021-01-01",5.000000000000000,37,1.324112539337450,103.771925036203001,816000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",8.000000000000000,50,1.327676959056540,103.886264654445995,198000.000000000000000,484.375499999999988,"HDB"]
["2021-01-01",8.000000000000000,46,1.321301212305610,103.885672031667994,290000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,41,1.320418047306070,103.885098713079003,280000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,43,1.321381182914270,103.884306283098994,270000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,54,1.330830952496980,103.887507765546999,230000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",5.000000000000000,5,1.329320823724570,103.888071748726006,518000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,52,1.325195913303030,103.888039969790995,235000.000000000000000,602.778399999999920,"HDB"]
["2021-01-01",11.000000000000000,5,1.329404347637730,103.889196979567004,535000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,52,1.325014662142450,103.886455988463993,229000.000000000000000,602.778399999999920,"HDB"]
["2021-01-01",20.000000000000000,5,1.329320823724570,103.888071748726006,506000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,52,1.325023292934230,103.887461497077993,217000.000000000000000,602.778399999999920,"HDB"]
["2021-01-01",8.000000000000000,52,1.325737428337280,103.887054329522996,255000.000000000000000,656.597899999999981,"HDB"]
["2021-01-01",5.000000000000000,52,1.324884483065960,103.885571385532003,230000.000000000000000,602.778399999999920,"HDB"]
["2021-01-01",17.000000000000000,5,1.329296909297200,103.888792588331995,565000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,5,1.329404347637730,103.889196979567004,515000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,44,1.323779951390710,103.902330351336005,305000.000000000000000,753.472999999999956,"HDB"]
["2021-01-01",11.000000000000000,14,1.320292535117630,103.901355995304996,478000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",5.000000000000000,45,1.311702589648140,103.897379475186000,315000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",8.000000000000000,45,1.314839501762680,103.895865169738997,333800.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,45,1.314839501762680,103.895865169738997,320000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,52,1.308404778101170,103.887347527399001,305000.000000000000000,602.778399999999920,"HDB"]
["2021-01-01",2.000000000000000,49,1.322734769227470,103.888103196257006,260000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,41,1.321925016304320,103.882860355972994,297000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",2.000000000000000,49,1.322734769227470,103.888103196257006,220000.000000000000000,624.306199999999990,"HDB"]
["2021-01-01",2.000000000000000,49,1.322681160950860,103.886737921494998,235000.000000000000000,624.306199999999990,"HDB"]
["2021-01-01",8.000000000000000,40,1.308478544652220,103.882287785645005,482000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",11.000000000000000,44,1.317337215054690,103.878442674183006,290000.000000000000000,818.056399999999940,"HDB"]
["2021-01-01",5.000000000000000,5,1.316595078641970,103.879545641728996,480000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",2.000000000000000,21,1.329421112014910,103.902317496614003,290000.000000000000000,678.125699999999938,"HDB"]
["2021-01-01",5.000000000000000,21,1.330025869877090,103.900995405581995,305000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",2.000000000000000,36,1.325804085234530,103.901292368319005,303000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",8.000000000000000,36,1.329682323431520,103.885407993594995,460000.000000000000000,1044.098300000000108,"HDB"]
["2021-01-01",8.000000000000000,40,1.309416071071510,103.883900101161998,515000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,5,1.329181051261410,103.888248441219005,720000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,5,1.329296909297200,103.888792588331995,768000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,5,1.329181051261410,103.888248441219005,768000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.329940023462490,103.889189084492003,740000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,44,1.321800289344370,103.904424346286007,418000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",11.000000000000000,44,1.321800289344370,103.904424346286007,430000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,43,1.322286558630650,103.902720513958997,445000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,38,1.318309201557130,103.887754013220004,555000.000000000000000,1173.265099999999848,"HDB"]
["2021-01-01",8.000000000000000,39,1.318211530538780,103.884752333397998,530000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,39,1.318211530538780,103.884752333397998,460000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,45,1.312589173691240,103.896591193187007,478000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,45,1.312589173691240,103.896591193187007,470000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,16,1.308637777204550,103.884644800060997,710000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,41,1.322600375171980,103.882463203575000,375000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",8.000000000000000,21,1.307870562194080,103.883192164926996,720000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",2.000000000000000,21,1.306928776027970,103.883110476119001,650000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",11.000000000000000,21,1.308112641749820,103.882693800726003,735000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",5.000000000000000,36,1.326904730460220,103.903997715044994,390000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",5.000000000000000,36,1.327026989491100,103.904816431751001,366000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",14.000000000000000,25,1.329766653890630,103.886229168167006,720000.000000000000000,1474.654299999999921,"HDB"]
["2021-01-01",14.000000000000000,23,1.309443155180340,103.883336276334006,850000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",11.000000000000000,38,1.307285340606740,103.888505580319006,935000.000000000000000,1506.945999999999913,"HDB"]
["2021-01-01",8.000000000000000,38,1.307285340606740,103.888505580319006,980000.000000000000000,1506.945999999999913,"HDB"]
["2021-01-01",5.000000000000000,15,1.321013482983560,103.900972794677003,795000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",20.000000000000000,45,1.313806612122490,103.896910477404006,680000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",8.000000000000000,45,1.313806612122490,103.896910477404006,660000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",11.000000000000000,31,1.317476030136910,103.876354059117006,580000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",5.000000000000000,32,1.316668875436250,103.876097455990006,585000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",8.000000000000000,35,1.325720203480110,103.901822392583995,518000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,35,1.323993056035290,103.886692720016995,668000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",17.000000000000000,36,1.317952720752660,103.901609990634995,905000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",11.000000000000000,6,1.379392247495130,103.878283914185999,233000.000000000000000,505.903300000000002,"HDB"]
["2021-01-01",8.000000000000000,40,1.353383139246340,103.886258945270001,350000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",8.000000000000000,39,1.353569052556930,103.888705665044000,275000.000000000000000,710.417399999999930,"HDB"]
["2021-01-01",8.000000000000000,40,1.352409842277770,103.886491570366999,305000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,37,1.352773933155330,103.890093177026003,350000.000000000000000,871.875900000000001,"HDB"]
["2021-01-01",2.000000000000000,39,1.354805424248310,103.889614585264994,270000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,46,1.363137207532560,103.893184540902993,260000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",11.000000000000000,46,1.364130973492220,103.893001323850001,238000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",5.000000000000000,39,1.365663607732120,103.896194709398003,266000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,34,1.371759943507770,103.881455985670001,260000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",8.000000000000000,35,1.372519644819740,103.884830155491997,278888.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",5.000000000000000,36,1.370144006555100,103.883968140530996,305000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",11.000000000000000,36,1.369847708035510,103.883701202398001,315000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",11.000000000000000,33,1.371129016424320,103.884318870200005,305000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",14.000000000000000,36,1.370691366289320,103.881518580725995,330000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",8.000000000000000,36,1.369847708035510,103.883701202398001,265000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",2.000000000000000,35,1.370098130154820,103.881671281308002,305000.000000000000000,753.472999999999956,"HDB"]
["2021-01-01",17.000000000000000,7,1.375182544014110,103.900405982823997,495000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,18,1.380031791089770,103.880971331232004,400000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",17.000000000000000,6,1.380296862961440,103.877266407148994,495000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,17,1.381982706533550,103.881217675808003,388000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",2.000000000000000,17,1.381982706533550,103.881217675808003,360000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",5.000000000000000,37,1.354937478005620,103.891360573946997,413000.000000000000000,1162.501199999999926,"HDB"]
["2021-01-01",8.000000000000000,24,1.351815935987920,103.888448131093000,428000.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",11.000000000000000,29,1.378478045832500,103.895891713359006,433000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",8.000000000000000,35,1.372395365333040,103.889038095817000,410000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,35,1.365530959799450,103.889460635529005,371000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,46,1.362657704251100,103.891921506467000,315000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",2.000000000000000,36,1.370844204623360,103.885431882212004,350000.000000000000000,957.987100000000055,"HDB"]
["2021-01-01",2.000000000000000,32,1.373618303808880,103.885748856217006,350000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",2.000000000000000,24,1.378952246152380,103.886776999855002,399000.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",2.000000000000000,35,1.370252026742600,103.886157677640995,350000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,38,1.368405831943530,103.897820383869004,398000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,37,1.366328103703510,103.896213964527007,373000.000000000000000,1054.862200000000030,"HDB"]
["2021-01-01",11.000000000000000,31,1.379118191449600,103.894290896452006,443000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",8.000000000000000,35,1.369486756403330,103.884789364827995,365000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",2.000000000000000,34,1.373063922557570,103.883813492683004,383000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,34,1.373116956685650,103.888015932974000,370000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,35,1.372052696263640,103.886531403839001,392000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,29,1.373727756278240,103.897221529451002,452000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",14.000000000000000,22,1.377093166219420,103.877867170995003,388000.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",11.000000000000000,24,1.352026403471620,103.879078569569003,478888.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",14.000000000000000,29,1.356934396352210,103.884512515118004,590000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",8.000000000000000,29,1.378141039560380,103.891257788207994,420000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",8.000000000000000,29,1.379559058295660,103.891414156096005,415000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",2.000000000000000,29,1.379529422333320,103.889890516647995,408000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",2.000000000000000,23,1.376702901000560,103.888277047979003,400000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",11.000000000000000,34,1.376932057270300,103.885697042103999,352000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",5.000000000000000,23,1.375544585786630,103.880604702423994,400000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",2.000000000000000,23,1.373562910194620,103.879184657595999,368000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",8.000000000000000,36,1.349053216217570,103.886640172940005,359000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",5.000000000000000,36,1.351518497723570,103.887577515817000,400000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",11.000000000000000,36,1.349053216217570,103.886640172940005,355000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",14.000000000000000,6,1.378145440147560,103.901767342056004,478888.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,7,1.375218194486500,103.899995251993005,500000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,6,1.378145440147560,103.901767342056004,465000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,6,1.378145440147560,103.901767342056004,460000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,6,1.379054800168020,103.901927831856000,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,7,1.376298402807210,103.900220786850994,580000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,5,1.377328452107040,103.904212191192997,510000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,5,1.379322509911710,103.904191032445993,525000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",17.000000000000000,5,1.378308758207420,103.903841957905996,625000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",11.000000000000000,5,1.376760381577190,103.904050364710997,580000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",8.000000000000000,5,1.378308758207420,103.903841957905996,505000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,18,1.380469874862100,103.880038005477005,452500.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",17.000000000000000,18,1.380031671417380,103.879413572554995,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,18,1.380493246765810,103.880940476912002,445000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",17.000000000000000,17,1.382095014563310,103.880612695677002,428000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,17,1.382373758469680,103.880954583345996,458000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",8.000000000000000,37,1.358899944034000,103.888345777376998,760000.000000000000000,1528.473799999999983,"HDB"]
["2021-01-01",8.000000000000000,37,1.358899944034000,103.888345777376998,817000.000000000000000,1528.473799999999983,"HDB"]
["2021-01-01",8.000000000000000,35,1.373326125254150,103.895386227353995,535000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",8.000000000000000,29,1.372225574496950,103.894640407148003,768000.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",2.000000000000000,35,1.372068414660020,103.889663625576006,530000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,37,1.366328103703510,103.896213964527007,435000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,38,1.367197636812800,103.895496560442993,580000.000000000000000,1453.126500000000078,"HDB"]
["2021-01-01",8.000000000000000,33,1.374407401222250,103.890563837330006,550000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,38,1.367588380655260,103.898880189886000,488888.000000000000000,1367.015300000000025,"HDB"]
["2021-01-01",11.000000000000000,36,1.370025457238670,103.898572294809995,425000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",14.000000000000000,29,1.373727756278240,103.897221529451002,610000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",2.000000000000000,31,1.377209777903240,103.893845633569995,528000.000000000000000,1420.834800000000087,"HDB"]
["2021-01-01",5.000000000000000,34,1.372806685459180,103.886904274266996,500000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",2.000000000000000,22,1.377158250148950,103.877523557450004,430000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,22,1.376762776664810,103.878108300823001,523800.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,32,1.379129504193490,103.890376362574003,545000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",14.000000000000000,22,1.375920656188500,103.889190256014999,538888.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",14.000000000000000,23,1.376659079530190,103.881516333231005,515000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",8.000000000000000,22,1.376635678974490,103.879787450961004,500000.000000000000000,1248.612399999999980,"HDB"]
["2021-01-01",2.000000000000000,36,1.351518497723570,103.887577515817000,625000.000000000000000,1506.945999999999913,"HDB"]
["2021-01-01",5.000000000000000,7,1.375774046114900,103.899965684738007,718000.000000000000000,1173.265099999999848,"HDB"]
["2021-01-01",2.000000000000000,6,1.378466901343570,103.900804189300999,555888.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",11.000000000000000,6,1.378466901343570,103.900804189300999,650000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,5,1.379322509911710,103.904191032445993,750000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",8.000000000000000,5,1.379322509911710,103.904191032445993,730000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",5.000000000000000,34,1.371693615626590,103.887728564667995,720000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",5.000000000000000,35,1.365882221483070,103.887387054385002,638888.000000000000000,1679.168400000000020,"HDB"]
["2021-01-01",5.000000000000000,24,1.378952701938360,103.885264327075006,670000.000000000000000,1496.182099999999991,"HDB"]
["2021-01-01",5.000000000000000,34,1.369826072470940,103.879317363374000,720000.000000000000000,1657.640599999999949,"HDB"]
["2021-01-01",2.000000000000000,34,1.372739453239620,103.881759777908002,670000.000000000000000,1625.348899999999958,"HDB"]
["2021-01-01",2.000000000000000,34,1.369826072470940,103.879317363374000,615000.000000000000000,1593.057199999999966,"HDB"]
["2021-01-01",2.000000000000000,34,1.372538830624670,103.881113790572996,645000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",2.000000000000000,22,1.377102516501390,103.878482665421004,525000.000000000000000,1474.654299999999921,"HDB"]
["2021-01-01",5.000000000000000,22,1.378183075889710,103.878641442114002,575000.000000000000000,1474.654299999999921,"HDB"]
["2021-01-01",5.000000000000000,24,1.369283267209050,103.894071080721005,760000.000000000000000,1474.654299999999921,"HDB"]
["2021-01-01",14.000000000000000,24,1.369716381406210,103.893429934937004,888000.000000000000000,1453.126500000000078,"HDB"]
["2021-01-01",8.000000000000000,37,1.356621418748050,103.888857749392997,720000.000000000000000,1593.057199999999966,"HDB"]
["2021-01-01",11.000000000000000,37,1.356621418748050,103.888857749392997,805000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",2.000000000000000,29,1.356604544126240,103.883650621970006,868000.000000000000000,1593.057199999999966,"HDB"]
["2021-01-01",8.000000000000000,29,1.380494818731220,103.889760539985005,760000.000000000000000,1593.057199999999966,"HDB"]
["2021-01-01",14.000000000000000,29,1.379933788148400,103.888654264387000,698888.000000000000000,1539.237699999999904,"HDB"]
["2021-01-01",8.000000000000000,22,1.375251967630410,103.888186047391002,682200.000000000000000,1517.709899999999834,"HDB"]
["2021-01-01",2.000000000000000,22,1.378220405658110,103.879420458522006,565000.000000000000000,1474.654299999999921,"HDB"]
["2021-01-01",5.000000000000000,40,1.341830556752350,103.738020275061004,295000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,37,1.342086500430680,103.736825653173000,300000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,38,1.342064064906440,103.743306656114996,333000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,38,1.342064064906440,103.743306656114996,295000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,38,1.346070465774030,103.735252691468006,275000.000000000000000,753.472999999999956,"HDB"]
["2021-01-01",5.000000000000000,44,1.319974503022690,103.742739188863993,265888.000000000000000,828.820299999999975,"HDB"]
["2021-01-01",11.000000000000000,5,1.322542265442540,103.737560699176001,380000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",20.000000000000000,5,1.322542265442540,103.737560699176001,361000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,5,1.322542265442540,103.737560699176001,360000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",32.000000000000000,8,1.323783550417050,103.738518384200006,388000.000000000000000,775.000800000000027,"HDB"]
["2021-01-01",17.000000000000000,5,1.322542265442540,103.737560699176001,365000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,8,1.322857731814240,103.739238733969998,340000.000000000000000,775.000800000000027,"HDB"]
["2021-01-01",11.000000000000000,5,1.322542265442540,103.737560699176001,375000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,38,1.349207557626460,103.731256052741003,420000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,40,1.339791488229060,103.735502765560994,450000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",2.000000000000000,40,1.339791488229060,103.735502765560994,420666.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",8.000000000000000,38,1.337564400982790,103.742881138116999,465000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",2.000000000000000,40,1.341127495466400,103.738101187794996,373000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,38,1.343828697174940,103.741654163177003,358000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",2.000000000000000,38,1.344495688621980,103.740401081748999,320000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",2.000000000000000,37,1.348358185987080,103.730092202587997,385000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",26.000000000000000,5,1.322542265442540,103.737560699176001,500000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",26.000000000000000,8,1.322772390244520,103.739714299254004,468000.000000000000000,936.459299999999985,"HDB"]
["2021-01-01",11.000000000000000,34,1.321009822970140,103.737482751849996,335000.000000000000000,893.403699999999958,"HDB"]
["2021-01-01",38.000000000000000,5,1.322542265442540,103.737560699176001,530000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",26.000000000000000,5,1.321891972611670,103.737551593405001,528000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,23,1.341117368661050,103.744794661314003,530000.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",5.000000000000000,36,1.351591239272270,103.730196051050001,500000.000000000000000,1453.126500000000078,"HDB"]
["2021-01-01",20.000000000000000,39,1.339032566482750,103.739773775263004,550000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",11.000000000000000,28,1.341372152648200,103.736754200548006,618888.000000000000000,1453.126500000000078,"HDB"]
["2021-01-01",11.000000000000000,38,1.345436567635460,103.735240571700999,485000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",23.000000000000000,42,1.319234206677070,103.749654325297996,500000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",5.000000000000000,42,1.318821472571000,103.749226372129996,375000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,23,1.339895450351080,103.746414934076995,513000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",17.000000000000000,22,1.339626010544610,103.744468840164998,690000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",8.000000000000000,23,1.339487652958920,103.746226449074996,665000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",2.000000000000000,37,1.350782795219220,103.731532573886994,580000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",8.000000000000000,23,1.338459240803200,103.744222152985003,753000.000000000000000,1539.237699999999904,"HDB"]
["2021-01-01",14.000000000000000,23,1.337869388058890,103.744114430465004,850000.000000000000000,1560.765499999999975,"HDB"]
["2021-01-01",11.000000000000000,36,1.348803420912860,103.728984380176996,650000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",8.000000000000000,36,1.349140536868450,103.729174020372994,660000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",2.000000000000000,35,1.320030281373990,103.740478742769994,590000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",5.000000000000000,35,1.320603554796150,103.737792183278998,580000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",5.000000000000000,23,1.337888413887170,103.746604056123999,868000.000000000000000,1560.765499999999975,"HDB"]
["2021-01-01",5.000000000000000,51,1.333885581016540,103.723688445753993,220000.000000000000000,613.542299999999955,"HDB"]
["2021-01-01",14.000000000000000,43,1.345057735889330,103.710699802755002,240000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",5.000000000000000,43,1.345057735889330,103.710699802755002,235000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",20.000000000000000,46,1.345619769849280,103.711613047954998,260000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",14.000000000000000,6,1.343781548601200,103.713531362620998,375000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,45,1.347003673670830,103.714216413585007,258000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",8.000000000000000,45,1.347003673670830,103.714216413585007,220000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",8.000000000000000,36,1.349586565732470,103.726315316469993,290000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,37,1.349174596236740,103.727239833479999,322888.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",5.000000000000000,37,1.350300629089030,103.722313913055999,285000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",8.000000000000000,38,1.349920945629620,103.716717859140999,312000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,37,1.345503652693140,103.720557509548996,325000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",5.000000000000000,39,1.346592543527680,103.717247558535007,290500.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,38,1.349421310732090,103.717011845239995,320000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",5.000000000000000,37,1.347792672113140,103.719591105239999,333000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",2.000000000000000,37,1.347792672113140,103.719591105239999,328000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",5.000000000000000,32,1.341294410400990,103.689270790909006,280000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",5.000000000000000,33,1.340919078185400,103.689244935518005,280000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",2.000000000000000,47,1.335985469409870,103.723865992029999,230000.000000000000000,656.597899999999981,"HDB"]
["2021-01-01",8.000000000000000,7,1.328460311380040,103.723287795396999,445000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,7,1.327936964865550,103.724178248300007,442500.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,6,1.348656805721140,103.709097367423993,429000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,6,1.344106102263200,103.713719208827001,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,26,1.344941712797880,103.707024183363998,425000.000000000000000,1173.265099999999848,"HDB"]
["2021-01-01",5.000000000000000,6,1.344106102263200,103.713719208827001,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,26,1.344884355531500,103.707430279186994,400000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",17.000000000000000,6,1.343403195242010,103.713686073692003,528000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,24,1.339534196466620,103.719166865638996,428000.000000000000000,1097.917799999999943,"HDB"]
["2021-01-01",5.000000000000000,36,1.351954311397200,103.725622636588994,330000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",5.000000000000000,36,1.351311468927290,103.722836259058994,360000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",5.000000000000000,37,1.350850805741920,103.724437331849003,385000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",8.000000000000000,37,1.351042998433830,103.715983002515998,375000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",5.000000000000000,32,1.344351382154940,103.697497312050004,362000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",8.000000000000000,21,1.343923157436430,103.706395562005000,418000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",8.000000000000000,23,1.341104579562790,103.705352923801996,470500.000000000000000,1065.626099999999951,"HDB"]
["2021-01-01",14.000000000000000,4,1.340679308667930,103.708445480847004,580000.000000000000000,893.403699999999958,"HDB"]
["2021-01-01",2.000000000000000,36,1.350675728434690,103.720022392893995,330000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,38,1.349084238014130,103.715342876346995,330000.000000000000000,1065.626099999999951,"HDB"]
["2021-01-01",5.000000000000000,38,1.349421310732090,103.717011845239995,360000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",2.000000000000000,19,1.337071820450340,103.697938258177999,410000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,20,1.338605499503400,103.700079181449993,410888.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",11.000000000000000,21,1.341927500932160,103.703386066194000,410000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",5.000000000000000,13,1.345957186308700,103.704539086758999,390000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",14.000000000000000,21,1.341927500932160,103.703386066194000,392000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",2.000000000000000,21,1.338132417668000,103.701603006284003,390000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",14.000000000000000,20,1.335960986834490,103.700840300360994,410000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",8.000000000000000,20,1.335960986834490,103.700840300360994,415000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",2.000000000000000,20,1.337974716439710,103.700171739975005,420000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",14.000000000000000,21,1.340925649535840,103.700561353197998,399000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",2.000000000000000,26,1.341630322555250,103.695832219555001,360888.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,31,1.345086718197940,103.698185850524993,375000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",2.000000000000000,31,1.345086718197940,103.698185850524993,340000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",5.000000000000000,26,1.346746006656710,103.701159880168007,380000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",14.000000000000000,28,1.343089298771750,103.694054279271000,375000.000000000000000,1173.265099999999848,"HDB"]
["2021-01-01",2.000000000000000,25,1.347446749418050,103.692827949719003,340000.000000000000000,1162.501199999999926,"HDB"]
["2021-01-01",5.000000000000000,25,1.346426807212740,103.691936506374006,355000.000000000000000,1162.501199999999926,"HDB"]
["2021-01-01",11.000000000000000,25,1.347144686683850,103.696654804340000,365000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,31,1.345332323925240,103.695850950524999,340000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",14.000000000000000,25,1.347144686683850,103.696654804340000,392888.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",5.000000000000000,28,1.344705985758480,103.695720951625006,360000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",5.000000000000000,25,1.347169511665880,103.693087524597004,372000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",14.000000000000000,33,1.339717479720510,103.686061074050002,325000.000000000000000,1162.501199999999926,"HDB"]
["2021-01-01",5.000000000000000,33,1.341752014917320,103.688664214729997,320000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,32,1.339693659893390,103.693915380546997,375000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,9,1.337854663883050,103.721462722132003,405000.000000000000000,957.987100000000055,"HDB"]
["2021-01-01",2.000000000000000,24,1.340500410442760,103.720200006739006,390000.000000000000000,1097.917799999999943,"HDB"]
["2021-01-01",8.000000000000000,11,1.337190346171610,103.722003986223996,480000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",11.000000000000000,6,1.332833592826980,103.721043381423996,463000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,20,1.333239677030100,103.722683916462998,442000.000000000000000,1033.334399999999960,"HDB"]
["2021-01-01",11.000000000000000,6,1.343403195242010,103.713686073692003,592000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,26,1.345592700094360,103.707895261329995,445000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",2.000000000000000,24,1.337470645528030,103.719786065074004,460000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",5.000000000000000,24,1.338671624167140,103.719136998075996,475000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",5.000000000000000,23,1.341532477723350,103.705669897207002,500000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",8.000000000000000,21,1.344408626863820,103.705195214449006,495000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",2.000000000000000,18,1.350520817025300,103.704862240601003,400000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",11.000000000000000,18,1.350266828391790,103.705239920981001,418000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",5.000000000000000,19,1.352883725525650,103.702480000175996,370000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",11.000000000000000,19,1.352883725525650,103.702480000175996,430000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",11.000000000000000,36,1.349556426195110,103.720801288375995,500000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,36,1.354576316835110,103.718900605151006,520000.000000000000000,1474.654299999999921,"HDB"]
["2021-01-01",2.000000000000000,37,1.352752905320960,103.717763434614000,418000.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",2.000000000000000,39,1.348911525513650,103.716458753580994,490000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",14.000000000000000,39,1.348416729395730,103.716191585351993,485000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",5.000000000000000,39,1.349145109932850,103.716015402932996,480000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",11.000000000000000,20,1.338327808888900,103.697637928278994,498000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",8.000000000000000,20,1.340784383550430,103.697876125215004,470000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,19,1.336891376857400,103.696638809163005,495000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,19,1.336679135248970,103.698333163802005,510000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,19,1.336073093441340,103.696715423955993,480000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",2.000000000000000,19,1.336891376857400,103.696638809163005,438000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",17.000000000000000,19,1.336073093441340,103.696715423955993,518000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",11.000000000000000,20,1.339782505203830,103.700667734161996,515000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",14.000000000000000,13,1.345753081242110,103.703641775508004,458000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,13,1.345080096112170,103.704400730049002,435000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,20,1.336885782526710,103.702739749317004,520000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,13,1.345957186308700,103.704539086758999,475000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",8.000000000000000,21,1.342920388767810,103.704168834122001,510000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",8.000000000000000,13,1.345352692428210,103.704959975034001,435000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,21,1.343586592125370,103.704502970823000,520000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",8.000000000000000,21,1.341877297093000,103.702203679337003,490000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,21,1.338531459393440,103.701545131575998,445000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",8.000000000000000,31,1.345086718197940,103.698185850524993,420000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,29,1.347294455662490,103.699195342780996,400000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",2.000000000000000,33,1.341140172509840,103.685930810656004,388000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",8.000000000000000,33,1.343329662353350,103.691678533510000,410000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",14.000000000000000,15,1.336619865393860,103.695091222903997,520000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,13,1.335872533381670,103.694838223367000,500000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",11.000000000000000,13,1.335775995409780,103.695432323437998,530000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,13,1.335801698218980,103.695145055143996,544888.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,24,1.337667460698380,103.724154795838004,455000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",2.000000000000000,24,1.337667460698380,103.724154795838004,485000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",5.000000000000000,24,1.336375665868990,103.723450457482997,458000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",8.000000000000000,26,1.335803544611710,103.720313655007004,500000.000000000000000,1356.251400000000103,"HDB"]
["2021-01-01",5.000000000000000,20,1.333320451729750,103.721308656123000,440000.000000000000000,1248.612399999999980,"HDB"]
["2021-01-01",2.000000000000000,20,1.333691421782840,103.721266355189996,435000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",5.000000000000000,20,1.333239677030100,103.722683916462998,463000.000000000000000,1248.612399999999980,"HDB"]
["2021-01-01",5.000000000000000,23,1.340835043201830,103.706006657162007,635000.000000000000000,1496.182099999999991,"HDB"]
["2021-01-01",8.000000000000000,23,1.341104579562790,103.705352923801996,615000.000000000000000,1496.182099999999991,"HDB"]
["2021-01-01",8.000000000000000,21,1.344623934021780,103.705560050375993,630000.000000000000000,1442.362599999999929,"HDB"]
["2021-01-01",14.000000000000000,19,1.352865553053800,103.703280481902993,452000.000000000000000,1356.251400000000103,"HDB"]
["2021-01-01",5.000000000000000,36,1.353673527602890,103.726384287670996,632000.000000000000000,1593.057199999999966,"HDB"]
["2021-01-01",2.000000000000000,35,1.353622103041690,103.717858506740995,530000.000000000000000,1711.460100000000011,"HDB"]
["2021-01-01",11.000000000000000,36,1.354198212303770,103.717344057356001,595000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",5.000000000000000,36,1.353673527602890,103.726384287670996,553000.000000000000000,1593.057199999999966,"HDB"]
["2021-01-01",2.000000000000000,19,1.335368575014060,103.699358001955005,538000.000000000000000,1420.834800000000087,"HDB"]
["2021-01-01",8.000000000000000,20,1.338457973737480,103.699564382011999,610000.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",2.000000000000000,21,1.343507819063180,103.702815760302997,535000.000000000000000,1399.307000000000016,"HDB"]
["2021-01-01",17.000000000000000,19,1.343872989375580,103.701429855417004,572888.000000000000000,1367.015300000000025,"HDB"]
["2021-01-01",2.000000000000000,19,1.344046607901410,103.702361146078005,515000.000000000000000,1345.487499999999955,"HDB"]
["2021-01-01",2.000000000000000,20,1.341847393288670,103.698516715611007,515000.000000000000000,1399.307000000000016,"HDB"]
["2021-01-01",2.000000000000000,19,1.343959798955330,103.701895501679004,488000.000000000000000,1356.251400000000103,"HDB"]
["2021-01-01",8.000000000000000,20,1.337935867994350,103.700586485478993,590000.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",14.000000000000000,21,1.339614224161760,103.701958631652005,625000.000000000000000,1399.307000000000016,"HDB"]
["2021-01-01",2.000000000000000,26,1.348456601364530,103.699948982603999,520000.000000000000000,1582.293300000000045,"HDB"]
["2021-01-01",8.000000000000000,25,1.350142481066600,103.696684591473002,620000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",5.000000000000000,28,1.344849055792410,103.694814169254002,480000.000000000000000,1560.765499999999975,"HDB"]
["2021-01-01",8.000000000000000,28,1.344977423518640,103.693882164906995,490000.000000000000000,1560.765499999999975,"HDB"]
["2021-01-01",8.000000000000000,25,1.349552294091580,103.696708055974995,555000.000000000000000,1528.473799999999983,"HDB"]
["2021-01-01",5.000000000000000,32,1.341220505489250,103.685228417825002,550000.000000000000000,1560.765499999999975,"HDB"]
["2021-01-01",8.000000000000000,25,1.338074586296830,103.723432148724996,625000.000000000000000,1496.182099999999991,"HDB"]
["2021-01-01",8.000000000000000,42,1.303992316909160,103.864419251803994,230000.000000000000000,452.083799999999997,"HDB"]
["2021-01-01",5.000000000000000,42,1.304033005858980,103.864928408354999,353000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",8.000000000000000,9,1.320532582734290,103.866795494049001,485000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",23.000000000000000,49,1.318698325037380,103.863232193575996,400000.000000000000000,764.236899999999991,"HDB"]
["2021-01-01",5.000000000000000,40,1.322260136922810,103.866623102630001,248000.000000000000000,678.125699999999938,"HDB"]
["2021-01-01",11.000000000000000,40,1.321124992723380,103.865833285975995,275000.000000000000000,678.125699999999938,"HDB"]
["2021-01-01",23.000000000000000,17,1.311043468120090,103.851660614785999,480000.000000000000000,667.361800000000017,"HDB"]
["2021-01-01",8.000000000000000,17,1.311981131203250,103.851638487106001,477000.000000000000000,667.361800000000017,"HDB"]
["2021-01-01",8.000000000000000,47,1.321583215902450,103.871419569078000,253000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",14.000000000000000,47,1.323537806750490,103.869147756469999,300000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",8.000000000000000,47,1.321583215902450,103.871419569078000,276000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",8.000000000000000,50,1.325779555748570,103.858806901305996,238000.000000000000000,602.778399999999920,"HDB"]
["2021-01-01",2.000000000000000,51,1.326981808670950,103.857761761594006,220000.000000000000000,570.486699999999928,"HDB"]
["2021-01-01",5.000000000000000,52,1.336016292811980,103.787894887695003,262000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",2.000000000000000,49,1.328532349468130,103.857852465901999,895000.000000000000000,1356.251400000000103,"HDB"]
["2021-01-01",8.000000000000000,37,1.303557696756290,103.883796413118006,305000.000000000000000,667.361800000000017,"HDB"]
["2021-01-01",11.000000000000000,42,1.305391506763890,103.863222183958001,335000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",2.000000000000000,45,1.322587351873700,103.861107276991007,290000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",11.000000000000000,45,1.322587351873700,103.861107276991007,290000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",5.000000000000000,46,1.315431758172830,103.871651573592999,298888.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,46,1.315431758172830,103.871651573592999,315000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,47,1.314239370335510,103.870914031458994,285000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,47,1.322276066630020,103.854799917942998,325000.000000000000000,818.056399999999940,"HDB"]
["2021-01-01",5.000000000000000,47,1.322276066630020,103.854799917942998,300000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",14.000000000000000,47,1.321580687091290,103.854150953187002,285000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",11.000000000000000,47,1.324418755333810,103.858185074993997,237000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",8.000000000000000,47,1.324418755333810,103.858185074993997,255000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",8.000000000000000,46,1.295817407845120,103.855503631917003,470000.000000000000000,828.820299999999975,"HDB"]
["2021-01-01",17.000000000000000,9,1.320532582734290,103.866795494049001,758888.000000000000000,957.987100000000055,"HDB"]
["2021-01-01",8.000000000000000,47,1.318176426750370,103.861403795159006,450000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",35.000000000000000,10,1.316789225297440,103.861781918434005,873888.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",14.000000000000000,10,1.312707294755110,103.870690585663993,818000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",2.000000000000000,47,1.318176426750370,103.861403795159006,416000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",5.000000000000000,17,1.311043468120090,103.851660614785999,526000.000000000000000,807.292500000000018,"HDB"]
["2021-01-01",14.000000000000000,18,1.307297672298300,103.862110570949994,742000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",20.000000000000000,18,1.307297672298300,103.862110570949994,740000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",2.000000000000000,41,1.328714783929590,103.850545321032996,435000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",17.000000000000000,20,1.328211690711690,103.859812573046995,510000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",2.000000000000000,39,1.280596876127580,103.790460040807005,435000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",8.000000000000000,39,1.316757072314800,103.851105557934005,480000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",11.000000000000000,25,1.322291024703730,103.860174104007001,585000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",23.000000000000000,15,1.313079276717370,103.872380169741007,725000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",8.000000000000000,15,1.313297838633280,103.872837648285000,655000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",5.000000000000000,15,1.313297838633280,103.872837648285000,655000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",14.000000000000000,46,1.315873249087700,103.871296185182999,424000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",2.000000000000000,22,1.315263539358760,103.870688914287996,602000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",20.000000000000000,47,1.323190229871980,103.857027960796998,400000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",20.000000000000000,47,1.322192178190510,103.856198528514000,388888.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",20.000000000000000,47,1.323574832765130,103.857034858443996,370000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",11.000000000000000,40,1.305104174150710,103.860869351858000,695888.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",20.000000000000000,21,1.323195373242320,103.867957243150002,760000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",8.000000000000000,35,1.302012898046220,103.882922881501997,772000.000000000000000,1420.834800000000087,"HDB"]
["2021-01-01",8.000000000000000,37,1.327853326848870,103.854993724631996,715000.000000000000000,1539.237699999999904,"HDB"]
["2021-01-01",23.000000000000000,17,1.327827687356720,103.860080664771999,665000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",23.000000000000000,17,1.327827687356720,103.860080664771999,675000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",2.000000000000000,34,1.318967939978240,103.856341994979005,620000.000000000000000,1399.307000000000016,"HDB"]
["2021-01-01",5.000000000000000,17,1.319981244299250,103.859005144913993,750000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",20.000000000000000,37,1.324786153145340,103.862194367526996,675000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",8.000000000000000,37,1.325204756503070,103.862445341682999,620000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",20.000000000000000,37,1.324786153145340,103.862194367526996,688000.000000000000000,1270.140200000000050,"HDB"]
["2021-01-01",8.000000000000000,38,1.319823544626460,103.860979745364006,910000.000000000000000,1474.654299999999921,"HDB"]
["2021-01-01",11.000000000000000,45,1.318040810856150,103.874222824064006,500000.000000000000000,1280.904099999999971,"HDB"]
["2021-01-01",17.000000000000000,22,1.315263539358760,103.870688914287996,825000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",5.000000000000000,27,1.326263577389790,103.857337481485004,630000.000000000000000,1410.070899999999938,"HDB"]
["2021-01-01",2.000000000000000,26,1.325412048465900,103.857481385973003,570000.000000000000000,1420.834800000000087,"HDB"]
["2021-01-01",5.000000000000000,26,1.325412048465900,103.857481385973003,710000.000000000000000,1410.070899999999938,"HDB"]
["2021-01-01",2.000000000000000,49,1.320501695566080,103.863341271367005,690000.000000000000000,1463.890400000000000,"HDB"]
["2021-01-01",5.000000000000000,27,1.322906233340550,103.866028945394007,828000.000000000000000,1582.293300000000045,"HDB"]
["2021-01-01",8.000000000000000,34,1.322079197483140,103.859079081312998,805000.000000000000000,1506.945999999999913,"HDB"]
["2021-01-01",14.000000000000000,46,1.304845468884620,103.914257399725997,230000.000000000000000,452.083799999999997,"HDB"]
["2021-01-01",11.000000000000000,46,1.304364655922280,103.916108628732999,380000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",8.000000000000000,45,1.302935008307500,103.907739044319001,506000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",5.000000000000000,46,1.303767821978770,103.914176046885999,453000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",23.000000000000000,46,1.304025089476990,103.913501458862996,825000.000000000000000,1356.251400000000103,"HDB"]
["2021-01-01",20.000000000000000,46,1.304733485733540,103.913087962182004,788000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",5.000000000000000,44,1.302015807852300,103.908586206495002,730000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",11.000000000000000,46,1.304467615031100,103.918174087571998,850000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",11.000000000000000,6,1.368994531144320,103.947710069013993,285000.000000000000000,505.903300000000002,"HDB"]
["2021-01-01",14.000000000000000,6,1.371689538457620,103.949502101346994,538000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",11.000000000000000,6,1.369373299251110,103.947970231713001,410000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,6,1.368994531144320,103.947710069013993,408000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,6,1.371626181905420,103.950113871558997,618000.000000000000000,925.695399999999950,"HDB"]
["2021-01-01",8.000000000000000,6,1.371140539314580,103.949850548422006,620000.000000000000000,925.695399999999950,"HDB"]
["2021-01-01",5.000000000000000,25,1.380585657276920,103.937747806432000,493000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",5.000000000000000,25,1.378505725428880,103.936796194368000,426000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",5.000000000000000,29,1.374334152462160,103.960352191633007,430000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",14.000000000000000,29,1.373603457553300,103.960557824017002,440000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",2.000000000000000,29,1.371141961792470,103.958819178363996,410000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,29,1.374800980965670,103.959362372841994,400000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,29,1.374493768423520,103.958958334108999,425000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",5.000000000000000,32,1.374041675383110,103.959999173089997,390000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",11.000000000000000,33,1.369968332134810,103.956002614221006,370000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",11.000000000000000,31,1.372502319681280,103.954366661460000,473000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",8.000000000000000,32,1.370311570665590,103.957565573283006,395000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",8.000000000000000,32,1.373811365666560,103.957589569659007,450000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",2.000000000000000,32,1.373383143306410,103.955097085831000,410000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",2.000000000000000,33,1.369968332134810,103.956002614221006,365000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",5.000000000000000,32,1.375197837859380,103.958343060120001,455000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",11.000000000000000,32,1.374475956034680,103.958441823841000,470000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",14.000000000000000,32,1.366869547378790,103.954504704247000,420000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",8.000000000000000,32,1.366869547378790,103.954504704247000,450000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",2.000000000000000,28,1.368143250573530,103.963819400058000,425000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",5.000000000000000,6,1.369590482886900,103.947455951519004,510000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,6,1.370985309088680,103.948216908448998,503000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,6,1.367892756577720,103.947032722415003,543000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,6,1.367541623552920,103.947105433711997,518000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,6,1.370985309088680,103.948216908448998,545000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,6,1.367541623552920,103.947105433711997,540000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,28,1.366764133732620,103.950422811327996,420000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,28,1.374601294690190,103.943139291069002,420000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",14.000000000000000,28,1.374149018606810,103.943539735181005,468000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",2.000000000000000,26,1.373520140454060,103.945615490863005,472000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,25,1.378506802685820,103.934795695239004,440000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",11.000000000000000,25,1.377156176976130,103.934482322299004,458000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",8.000000000000000,25,1.377553846778810,103.936383536912999,430000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",8.000000000000000,25,1.378607028546880,103.935156189799002,428000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,26,1.374629851012800,103.942021009738994,515000.000000000000000,1377.779199999999946,"HDB"]
["2021-01-01",2.000000000000000,26,1.374629851012800,103.942021009738994,580000.000000000000000,1442.362599999999929,"HDB"]
["2021-01-01",11.000000000000000,25,1.381325882242820,103.938232878847998,590000.000000000000000,1367.015300000000025,"HDB"]
["2021-01-01",8.000000000000000,26,1.379006662670170,103.940572426575997,545000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,26,1.379006662670170,103.940572426575997,490000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",5.000000000000000,29,1.374941286653420,103.960590038920003,525000.000000000000000,1453.126500000000078,"HDB"]
["2021-01-01",8.000000000000000,32,1.373622502419170,103.955932241637996,540000.000000000000000,1367.015300000000025,"HDB"]
["2021-01-01",5.000000000000000,32,1.374165756055440,103.957269905236998,508000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",8.000000000000000,27,1.363219452354150,103.960831858806003,480000.000000000000000,1345.487499999999955,"HDB"]
["2021-01-01",2.000000000000000,32,1.367524903002350,103.954781393933004,467000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",8.000000000000000,27,1.363948458990240,103.959181035971994,518000.000000000000000,1485.418199999999842,"HDB"]
["2021-01-01",5.000000000000000,26,1.363035917896080,103.960157915897994,478000.000000000000000,1356.251400000000103,"HDB"]
["2021-01-01",2.000000000000000,28,1.367342673823930,103.959675966402997,488000.000000000000000,1356.251400000000103,"HDB"]
["2021-01-01",5.000000000000000,28,1.365298120706360,103.959160173062003,488000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",11.000000000000000,28,1.365298120706360,103.959160173062003,490000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",8.000000000000000,27,1.364340022167230,103.964028907971993,535000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",8.000000000000000,28,1.367524576400870,103.963727043925005,490000.000000000000000,1442.362599999999929,"HDB"]
["2021-01-01",5.000000000000000,28,1.368363611801630,103.960660105540001,505000.000000000000000,1356.251400000000103,"HDB"]
["2021-01-01",8.000000000000000,28,1.374063065212060,103.945122178510999,550000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",2.000000000000000,26,1.373189244893310,103.946360527842998,540000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",5.000000000000000,26,1.373189244893310,103.946360527842998,520000.000000000000000,1367.015300000000025,"HDB"]
["2021-01-01",14.000000000000000,25,1.377553846778810,103.936383536912999,528000.000000000000000,1367.015300000000025,"HDB"]
["2021-01-01",8.000000000000000,25,1.377295645895950,103.935564357182997,495000.000000000000000,1377.779199999999946,"HDB"]
["2021-01-01",11.000000000000000,25,1.377295645895950,103.935564357182997,580000.000000000000000,1377.779199999999946,"HDB"]
["2021-01-01",2.000000000000000,25,1.376472210060000,103.932761813675000,485000.000000000000000,1377.779199999999946,"HDB"]
["2021-01-01",5.000000000000000,25,1.377189780545840,103.934079840235995,517000.000000000000000,1367.015300000000025,"HDB"]
["2021-01-01",5.000000000000000,25,1.381462355797900,103.936332074831000,515000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",11.000000000000000,26,1.377859364752130,103.943506221340002,680000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",14.000000000000000,26,1.377859364752130,103.943506221340002,775000.000000000000000,1657.640599999999949,"HDB"]
["2021-01-01",5.000000000000000,26,1.376851784542620,103.943718967411996,695000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",11.000000000000000,26,1.376666669593820,103.942648434104996,710000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",5.000000000000000,26,1.376386082822850,103.942462589515003,685000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",2.000000000000000,26,1.377756395757080,103.937965154186998,610000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",5.000000000000000,26,1.378727636534370,103.938075324682998,615000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",8.000000000000000,26,1.378048652666790,103.937574532149000,620000.000000000000000,1593.057199999999966,"HDB"]
["2021-01-01",8.000000000000000,29,1.370907155674440,103.959642340081999,685000.000000000000000,1550.001600000000053,"HDB"]
["2021-01-01",2.000000000000000,29,1.371836609814890,103.959469524587007,585000.000000000000000,1528.473799999999983,"HDB"]
["2021-01-01",11.000000000000000,29,1.371836609814890,103.959469524587007,675000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",11.000000000000000,32,1.371811087062180,103.954381262710001,838000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",8.000000000000000,33,1.366072002085330,103.955614245139003,645888.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",2.000000000000000,32,1.368404530357450,103.954483834816998,702888.000000000000000,1582.293300000000045,"HDB"]
["2021-01-01",2.000000000000000,33,1.367050215166120,103.958181857038994,695000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",2.000000000000000,27,1.366133828570100,103.963882577863004,630288.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",5.000000000000000,27,1.365536379666740,103.964398606619994,558388.000000000000000,1550.001600000000053,"HDB"]
["2021-01-01",11.000000000000000,28,1.371552104035620,103.962993228282002,758000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",11.000000000000000,28,1.373368723475990,103.962796974808001,585000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",2.000000000000000,27,1.365667831071710,103.963963178403006,545000.000000000000000,1550.001600000000053,"HDB"]
["2021-01-01",2.000000000000000,28,1.366945707999690,103.962072493986994,605000.000000000000000,1582.293300000000045,"HDB"]
["2021-01-01",11.000000000000000,28,1.373016186391890,103.962368251713002,588000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",2.000000000000000,29,1.369589558458320,103.950289388629002,648000.000000000000000,1539.237699999999904,"HDB"]
["2021-01-01",5.000000000000000,29,1.368430457697120,103.953619551697003,720000.000000000000000,1550.001600000000053,"HDB"]
["2021-01-01",5.000000000000000,28,1.376149706693750,103.944239093701995,655000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",11.000000000000000,26,1.375264358484470,103.947900662490994,790000.000000000000000,1582.293300000000045,"HDB"]
["2021-01-01",8.000000000000000,26,1.374965916169620,103.947206088534003,765000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",5.000000000000000,25,1.373576624924410,103.937791292514007,633000.000000000000000,1539.237699999999904,"HDB"]
["2021-01-01",8.000000000000000,25,1.382230620760040,103.938183410003006,685000.000000000000000,1539.237699999999904,"HDB"]
["2021-01-01",5.000000000000000,6,1.406652750093560,103.912312507427004,252000.000000000000000,473.611600000000010,"HDB"]
["2021-01-01",2.000000000000000,7,1.399309490125920,103.900792344555995,254000.000000000000000,495.139400000000023,"HDB"]
["2021-01-01",5.000000000000000,7,1.399309490125920,103.900792344555995,251000.000000000000000,495.139400000000023,"HDB"]
["2021-01-01",14.000000000000000,5,1.405402036818240,103.895910481206002,275000.000000000000000,505.903300000000002,"HDB"]
["2021-01-01",2.000000000000000,5,1.405383411777920,103.912960755392007,345000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,6,1.406652750093560,103.912312507427004,340000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,5,1.405342857866750,103.913933278721004,362000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,5,1.404536069128940,103.914012816110997,382000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,5,1.405342857866750,103.913933278721004,378000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",17.000000000000000,5,1.405383411777920,103.912960755392007,403000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",14.000000000000000,6,1.406977629469120,103.911041462626002,362000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",17.000000000000000,7,1.399927801390370,103.911046885540998,370000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",5.000000000000000,5,1.399432182675080,103.917510729317002,358000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",11.000000000000000,5,1.402600309988640,103.913971396177004,395000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,7,1.401463245747320,103.900761051711001,368000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",17.000000000000000,8,1.402550902606190,103.903557130194997,395000.000000000000000,764.236899999999991,"HDB"]
["2021-01-01",11.000000000000000,7,1.400068280779460,103.900399322854994,370000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,9,1.405351918984220,103.906250675311995,378000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",11.000000000000000,9,1.405351918984220,103.906250675311995,388000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,5,1.409710961182770,103.899898384977007,380000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,5,1.409322674956250,103.900801836373006,388000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,7,1.401759842904770,103.899944356052998,336000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",14.000000000000000,5,1.407761430657450,103.900998963842994,418000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,5,1.408700888704660,103.901326604714001,372000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,7,1.401169895402710,103.899920878173006,360000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",14.000000000000000,5,1.407802653060180,103.899609389644993,400000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,5,1.407802653060180,103.899609389644993,390000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,5,1.409710961182770,103.899898384977007,365000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",17.000000000000000,6,1.405574738624720,103.897925654424000,393000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",14.000000000000000,4,1.408316773742170,103.897052983921995,388000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,5,1.406049079458010,103.896179521001002,380000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,4,1.393509812173590,103.909106562659005,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,18,1.392335405457970,103.910180783049995,363000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",11.000000000000000,6,1.407221594347790,103.910591907295000,460000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",17.000000000000000,6,1.407221594347790,103.910591907295000,460000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",11.000000000000000,6,1.407221594347790,103.910591907295000,448000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",5.000000000000000,5,1.404782918736350,103.912978515394997,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,6,1.407590311891130,103.910923572748004,440000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",14.000000000000000,6,1.406191182910170,103.911699311071004,470000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",2.000000000000000,6,1.406059241730810,103.912020670375995,405000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",11.000000000000000,6,1.406676722108890,103.911613297113007,468000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",17.000000000000000,5,1.404536069128940,103.914012816110997,520888.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,5,1.405383411777920,103.912960755392007,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,6,1.407590311891130,103.910923572748004,445000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",8.000000000000000,6,1.407590311891130,103.910923572748004,430000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",11.000000000000000,5,1.405324180398450,103.913280733403994,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,6,1.407221594347790,103.910591907295000,466000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",17.000000000000000,9,1.403584211636540,103.909264059421005,480000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,18,1.401588190810140,103.905265199203001,425000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,9,1.402147022071430,103.907831931776997,458000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,9,1.402964007506390,103.907847415747000,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,17,1.394998966322610,103.914754330362001,408000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",8.000000000000000,9,1.403480537790970,103.907117403756004,435000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,5,1.405289641608360,103.909204123728003,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,5,1.402282727518700,103.913637732873994,498000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,5,1.405761700819060,103.908840037228998,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.405662132363020,103.908718985825999,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,14,1.401369675023580,103.913191563767995,450000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",11.000000000000000,5,1.404810595998710,103.910278100680003,523000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,5,1.400064769905170,103.917851536970005,488888.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",17.000000000000000,5,1.405761700819060,103.908840037228998,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,5,1.405662132363020,103.908718985825999,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,9,1.404938583799420,103.908157161266004,456000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.404810595998710,103.910278100680003,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,5,1.405662132363020,103.908718985825999,518000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,5,1.405761700819060,103.908840037228998,502888.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,5,1.400243475537940,103.917080046799001,410000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",17.000000000000000,5,1.404810595998710,103.910278100680003,525000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,5,1.399432182675080,103.917510729317002,466888.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",8.000000000000000,8,1.402117304185620,103.911081490496997,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,8,1.402117304185620,103.911081490496997,463000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.405761700819060,103.908840037228998,522000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,9,1.404938583799420,103.908157161266004,458000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.405640866793020,103.910923336736005,538888.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,9,1.405077716192810,103.907759935719994,425000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,8,1.401841318567220,103.911466174026003,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,14,1.401369675023580,103.913191563767995,402888.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,5,1.399432182675080,103.917510729317002,426888.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",5.000000000000000,5,1.402282727518700,103.913637732873994,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,5,1.405640866793020,103.910923336736005,495000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.400243475537940,103.917080046799001,485000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",8.000000000000000,5,1.402040572352730,103.914141095483004,505888.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,9,1.405832083545610,103.906790979853000,610000.000000000000000,1044.098300000000108,"HDB"]
["2021-01-01",14.000000000000000,9,1.404277102539690,103.908277786369993,476000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,14,1.400843272961580,103.913134667894994,435000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,5,1.404810595998710,103.910278100680003,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,14,1.400654324301080,103.914186687161006,395000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",5.000000000000000,5,1.405289641608360,103.909204123728003,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,8,1.401126351172720,103.912462739150996,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,5,1.405640866793020,103.910923336736005,555000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,8,1.403474148942910,103.897938437601994,518800.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",14.000000000000000,8,1.404108024632560,103.899031895755002,565000.000000000000000,1044.098300000000108,"HDB"]
["2021-01-01",5.000000000000000,7,1.393337746126290,103.914700909157006,423000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,5,1.403823399503910,103.895547769394000,488888.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,8,1.403782416041290,103.897300084671002,470000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",11.000000000000000,5,1.403823399503910,103.895547769394000,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,5,1.403799309058860,103.895988121767999,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,5,1.403682307868170,103.896461412296006,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,5,1.403682307868170,103.896461412296006,511888.880000000004657,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,5,1.404534085814550,103.895665532042997,456000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,8,1.404559087180900,103.897504894239006,510000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,8,1.403474148942910,103.897938437601994,520000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",2.000000000000000,7,1.393337746126290,103.914700909157006,397000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,8,1.403313781113470,103.898358925104006,525000.000000000000000,1033.334399999999960,"HDB"]
["2021-01-01",11.000000000000000,10,1.404720474109920,103.904967908233999,510000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,7,1.401361538809020,103.901127199852993,460000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,8,1.401572470421690,103.902619076473997,511888.000000000000000,1054.862200000000030,"HDB"]
["2021-01-01",14.000000000000000,8,1.401343560902800,103.903126995750000,550000.000000000000000,1054.862200000000030,"HDB"]
["2021-01-01",11.000000000000000,7,1.400068280779460,103.900399322854994,465000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,7,1.400068280779460,103.900399322854994,460000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,7,1.399730513781340,103.900935406518002,442000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,8,1.402736207168590,103.902352112901994,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,8,1.402550902606190,103.903557130194997,528000.000000000000000,1054.862200000000030,"HDB"]
["2021-01-01",2.000000000000000,8,1.401549241052110,103.903519454155997,467000.000000000000000,1054.862200000000030,"HDB"]
["2021-01-01",5.000000000000000,9,1.404309716778330,103.907412637204999,450000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,9,1.403665375884630,103.907532294779003,437000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,9,1.403889295625390,103.907206921482000,465000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,5,1.409710961182770,103.899898384977007,480000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,6,1.399960561066880,103.898983585946993,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,6,1.399960561066880,103.898983585946993,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,5,1.407761430657450,103.900998963842994,520000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,7,1.402733475308350,103.900463475340004,543888.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,5,1.409322674956250,103.900801836373006,535000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,5,1.407802653060180,103.899609389644993,525000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,5,1.409322674956250,103.900801836373006,535000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,5,1.407761430657450,103.900998963842994,530000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",17.000000000000000,5,1.409710961182770,103.899898384977007,540000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,6,1.400719621297050,103.898484713692000,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,7,1.403745396522350,103.900318867807002,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,5,1.408700888704660,103.901326604714001,525000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,5,1.408006949440270,103.899074357998003,502888.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,5,1.409710961182770,103.899898384977007,462000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,7,1.403145258768740,103.900666001893001,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,5,1.409322674956250,103.900801836373006,510000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,5,1.407761430657450,103.900998963842994,523000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,5,1.405245750160390,103.896410927147002,478000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,5,1.405927099281220,103.897013157326995,448888.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.405245750160390,103.896410927147002,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,6,1.405960715905930,103.897970713861000,460800.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,5,1.404797137928790,103.896616087907006,499000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.405245750160390,103.896410927147002,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,6,1.405199692602410,103.898662558653996,555000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",17.000000000000000,6,1.405666868575390,103.898715616217004,550000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,4,1.408975774741780,103.897024808292002,538000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,4,1.408975774741780,103.897024808292002,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,6,1.409851840969400,103.901995283996001,450000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,6,1.410907280643560,103.901186089898005,475000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,6,1.410239547231920,103.902143588407000,504000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,6,1.410907280643560,103.901186089898005,545000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,5,1.406049079458010,103.896179521001002,501000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.406091604806800,103.895706618576000,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,5,1.404948701549930,103.896007686193997,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,5,1.405402036818240,103.895910481206002,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,5,1.406049079458010,103.896179521001002,495000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,5,1.404948701549930,103.896007686193997,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,18,1.392335405457970,103.910180783049995,405000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",17.000000000000000,18,1.394721863921820,103.909873807720999,442000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",8.000000000000000,18,1.392335405457970,103.910180783049995,435000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",2.000000000000000,17,1.395724021163480,103.911805357410003,410000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,17,1.395334679752680,103.911433937341997,408000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,18,1.395529912913050,103.908859627788999,440000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",8.000000000000000,18,1.394548891103770,103.911106168328999,423000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,17,1.394775289151740,103.913436803622005,488000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",17.000000000000000,18,1.394956962008680,103.909634230948001,475000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",5.000000000000000,17,1.395334679752680,103.911433937341997,400000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,18,1.397198793964760,103.906825785663997,462000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,5,1.404782918736350,103.912978515394997,695000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,5,1.404536069128940,103.914012816110997,633000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",17.000000000000000,5,1.404909749140620,103.913969471596005,640000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",2.000000000000000,5,1.404782918736350,103.912978515394997,650668.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,18,1.396941331562200,103.905729497383007,422000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",17.000000000000000,18,1.396238034917970,103.908007315128003,465888.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",8.000000000000000,18,1.397175308959250,103.905229593144995,456000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,18,1.397266608453870,103.904538363079993,445000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,18,1.396207065775430,103.906147061259006,408000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",2.000000000000000,18,1.397266608453870,103.904538363079993,430888.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",17.000000000000000,17,1.395722730255530,103.915305978671000,510000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",11.000000000000000,16,1.398148804861000,103.915780890414993,450000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",17.000000000000000,17,1.395312099035720,103.915708237158000,520000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",17.000000000000000,17,1.399770923332400,103.909514330573998,485888.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,16,1.396866833419130,103.915410431349002,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,17,1.395225289235900,103.916000677605993,463000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",5.000000000000000,5,1.406316930462480,103.908463046017005,630000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",17.000000000000000,5,1.405331433280570,103.910586805300994,665000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,5,1.405331433280570,103.910586805300994,683000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,5,1.404810595998710,103.910278100680003,590000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,5,1.406211790546880,103.909372786790001,700000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",14.000000000000000,8,1.402156729857440,103.912147845947999,610000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,5,1.404810595998710,103.910278100680003,650000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",14.000000000000000,5,1.402040572352730,103.914141095483004,685000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",14.000000000000000,5,1.404810595998710,103.910278100680003,652000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,5,1.401491646080420,103.914459128884999,610000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",2.000000000000000,5,1.405880448409990,103.910158734880994,680000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,16,1.399676334542670,103.915391620725003,465000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,5,1.406211790546880,103.909372786790001,688000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",8.000000000000000,5,1.400243475537940,103.917080046799001,615888.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,16,1.399057619910400,103.915464678931997,445000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",17.000000000000000,5,1.400365493505850,103.917631923380000,625000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,5,1.405880448409990,103.910158734880994,658000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,5,1.405640866793020,103.910923336736005,665000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",8.000000000000000,5,1.400064769905170,103.917851536970005,576000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,5,1.405880448409990,103.910158734880994,660000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",2.000000000000000,5,1.400064769905170,103.917851536970005,545000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,5,1.404141931902140,103.896363634267004,538000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",14.000000000000000,18,1.396124003062580,103.909283681188995,470000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,8,1.403149046841300,103.898975756501997,650000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",14.000000000000000,18,1.397626067348920,103.907358127148001,458000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,18,1.398470595794320,103.907769345209999,425000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",17.000000000000000,5,1.404141931902140,103.896363634267004,615000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,17,1.399684320722100,103.903378057072999,468888.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,19,1.398090457871620,103.906569305679000,510000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",14.000000000000000,18,1.396007989311620,103.910764694064994,448000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,17,1.399664223092290,103.904495606278999,465000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,8,1.402303013671660,103.901262391697998,655000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",8.000000000000000,7,1.400325588738280,103.900735275236997,565000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",5.000000000000000,6,1.400719621297050,103.898484713692000,560000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",14.000000000000000,6,1.400719621297050,103.898484713692000,570000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,5,1.407761430657450,103.900998963842994,710000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",2.000000000000000,6,1.400719621297050,103.898484713692000,518000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,7,1.404170549823570,103.900581094234994,736000.000000000000000,1248.612399999999980,"HDB"]
["2021-01-01",14.000000000000000,5,1.407802653060180,103.899609389644993,721000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",11.000000000000000,5,1.408006949440270,103.899074357998003,680888.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",2.000000000000000,5,1.407761430657450,103.900998963842994,568000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",5.000000000000000,5,1.409322674956250,103.900801836373006,675000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",5.000000000000000,5,1.404797137928790,103.896616087907006,555000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",8.000000000000000,5,1.404884892573220,103.896351333072005,610000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,6,1.404997289750870,103.898518563343004,600000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",8.000000000000000,6,1.405960715905930,103.897970713861000,600888.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",17.000000000000000,6,1.405960715905930,103.897970713861000,660000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",14.000000000000000,6,1.410628851034670,103.901551852457999,699000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",5.000000000000000,6,1.410907280643560,103.901186089898005,615000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",8.000000000000000,6,1.410239547231920,103.902143588407000,660000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",2.000000000000000,18,1.396677886214130,103.906579135418994,530000.000000000000000,1399.307000000000016,"HDB"]
["2021-01-01",14.000000000000000,18,1.396677886214130,103.906579135418994,585000.000000000000000,1399.307000000000016,"HDB"]
["2021-01-01",5.000000000000000,17,1.399241420153780,103.910054264326007,545000.000000000000000,1377.779199999999946,"HDB"]
["2021-01-01",5.000000000000000,17,1.399512504636240,103.909752732646993,600000.000000000000000,1377.779199999999946,"HDB"]
["2021-01-01",5.000000000000000,51,1.306160472145810,103.801495664171000,230000.000000000000000,505.903300000000002,"HDB"]
["2021-01-01",2.000000000000000,6,1.301534869756050,103.797640362020005,325000.000000000000000,505.903300000000002,"HDB"]
["2021-01-01",17.000000000000000,6,1.301534869756050,103.797640362020005,390000.000000000000000,505.903300000000002,"HDB"]
["2021-01-01",8.000000000000000,54,1.304220500589160,103.800400186158996,232000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",11.000000000000000,52,1.306746481499080,103.797955728950996,260000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",11.000000000000000,6,1.301129091583940,103.797123032464000,550000.000000000000000,678.125699999999938,"HDB"]
["2021-01-01",8.000000000000000,5,1.295463169374910,103.811785236884006,608688.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",14.000000000000000,5,1.295730426845100,103.809759937443005,615000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",35.000000000000000,5,1.295730426845100,103.809759937443005,668000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",35.000000000000000,5,1.294992269633500,103.811796543699998,650000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",35.000000000000000,9,1.305443972859610,103.781869025225006,538000.000000000000000,753.472999999999956,"HDB"]
["2021-01-01",5.000000000000000,42,1.304060127643110,103.782637200935994,338000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,46,1.303103438842270,103.782905027596001,367000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",11.000000000000000,8,1.308388260459140,103.785551268112002,590000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,45,1.312879756843070,103.786855017635006,318000.000000000000000,818.056399999999940,"HDB"]
["2021-01-01",14.000000000000000,45,1.312879756843070,103.786855017635006,360000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",8.000000000000000,45,1.312693106276260,103.788308828224004,313800.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",11.000000000000000,45,1.312693106276260,103.788308828224004,325000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,47,1.307555925634100,103.794443576453006,408000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",5.000000000000000,47,1.307115686260950,103.795264617135999,320000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,47,1.307968263605530,103.795646462312007,323000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",11.000000000000000,46,1.309234021906450,103.793230915771005,415000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",14.000000000000000,46,1.309234021906450,103.793230915771005,423000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",11.000000000000000,46,1.314190898844650,103.782719704955994,430000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",11.000000000000000,51,1.292740383656890,103.802806668413993,250000.000000000000000,710.417399999999930,"HDB"]
["2021-01-01",8.000000000000000,51,1.292254671390330,103.802856952056999,280000.000000000000000,710.417399999999930,"HDB"]
["2021-01-01",5.000000000000000,51,1.293614940163120,103.803742526958004,291888.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,51,1.292096907085720,103.804229821164995,400000.000000000000000,775.000800000000027,"HDB"]
["2021-01-01",14.000000000000000,48,1.294299939676010,103.799725944792996,365000.000000000000000,818.056399999999940,"HDB"]
["2021-01-01",20.000000000000000,48,1.294299939676010,103.799725944792996,420000.000000000000000,818.056399999999940,"HDB"]
["2021-01-01",8.000000000000000,51,1.290911281828760,103.803120797076005,250000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",14.000000000000000,51,1.290911281828760,103.803120797076005,300888.000000000000000,753.472999999999956,"HDB"]
["2021-01-01",8.000000000000000,51,1.291518248335540,103.802513058467994,275000.000000000000000,710.417399999999930,"HDB"]
["2021-01-01",8.000000000000000,6,1.302058782570130,103.796581739101995,780000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",26.000000000000000,5,1.295649030684410,103.810230517871005,828888.000000000000000,893.403699999999958,"HDB"]
["2021-01-01",29.000000000000000,5,1.295120861587430,103.811150016070002,840000.000000000000000,936.459299999999985,"HDB"]
["2021-01-01",35.000000000000000,5,1.295730426845100,103.809759937443005,846888.000000000000000,893.403699999999958,"HDB"]
["2021-01-01",32.000000000000000,5,1.295793950382470,103.809264765809004,838000.000000000000000,893.403699999999958,"HDB"]
["2021-01-01",32.000000000000000,5,1.295401638963190,103.812185563952994,902000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",11.000000000000000,5,1.295793950382470,103.809264765809004,780000.000000000000000,893.403699999999958,"HDB"]
["2021-01-01",35.000000000000000,5,1.294992269633500,103.811796543699998,938888.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",23.000000000000000,5,1.295793950382470,103.809264765809004,823888.000000000000000,893.403699999999958,"HDB"]
["2021-01-01",38.000000000000000,5,1.295463169374910,103.811785236884006,861888.000000000000000,936.459299999999985,"HDB"]
["2021-01-01",35.000000000000000,5,1.295120861587430,103.811150016070002,840000.000000000000000,893.403699999999958,"HDB"]
["2021-01-01",29.000000000000000,5,1.295340410956650,103.812585191493000,975000.000000000000000,1173.265099999999848,"HDB"]
["2021-01-01",11.000000000000000,5,1.295120861587430,103.811150016070002,830000.000000000000000,936.459299999999985,"HDB"]
["2021-01-01",29.000000000000000,5,1.295649030684410,103.810230517871005,840000.000000000000000,893.403699999999958,"HDB"]
["2021-01-01",8.000000000000000,5,1.295730426845100,103.809759937443005,808000.000000000000000,936.459299999999985,"HDB"]
["2021-01-01",44.000000000000000,5,1.295120861587430,103.811150016070002,888000.000000000000000,936.459299999999985,"HDB"]
["2021-01-01",14.000000000000000,5,1.295340410956650,103.812585191493000,810000.000000000000000,893.403699999999958,"HDB"]
["2021-01-01",26.000000000000000,9,1.305689257964140,103.782345952713001,782000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",5.000000000000000,9,1.305689257964140,103.782345952713001,700000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",14.000000000000000,46,1.308149971047910,103.794275184925993,550000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",5.000000000000000,46,1.308149971047910,103.794275184925993,495000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",14.000000000000000,46,1.309234021906450,103.793230915771005,530000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",11.000000000000000,46,1.314190898844650,103.782719704955994,504000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",5.000000000000000,25,1.293277750005100,103.799918049241001,625000.000000000000000,1162.501199999999926,"HDB"]
["2021-01-01",8.000000000000000,15,1.293313144802890,103.808253434532006,718888.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",14.000000000000000,19,1.293382949257160,103.809330719415996,705000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",29.000000000000000,15,1.293358565488850,103.808799765341007,780000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",2.000000000000000,21,1.293084960288670,103.810788903719001,680000.000000000000000,1033.334399999999960,"HDB"]
["2021-01-01",8.000000000000000,15,1.293358565488850,103.808799765341007,740000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",8.000000000000000,10,1.293860988785460,103.811583887322001,755888.000000000000000,1033.334399999999960,"HDB"]
["2021-01-01",14.000000000000000,15,1.293802602903140,103.807789228112995,760000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",29.000000000000000,15,1.293845338397870,103.808727859208005,782000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",8.000000000000000,13,1.300517009205190,103.798976276760001,720000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",32.000000000000000,13,1.300517009205190,103.798976276760001,825000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",2.000000000000000,13,1.300727922880330,103.799417284922001,648000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",29.000000000000000,13,1.301200353727750,103.798921874569004,803800.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",14.000000000000000,6,1.301129091583940,103.797123032464000,1030000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",8.000000000000000,5,1.295340410956650,103.812585191493000,950000.000000000000000,1065.626099999999951,"HDB"]
["2021-01-01",14.000000000000000,5,1.295649030684410,103.810230517871005,980000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",14.000000000000000,5,1.295120861587430,103.811150016070002,980000.000000000000000,1065.626099999999951,"HDB"]
["2021-01-01",5.000000000000000,43,1.304992002911510,103.785807493096996,720000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",26.000000000000000,43,1.305563811532720,103.785595231092998,750000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",20.000000000000000,43,1.305913876434980,103.781566663057006,685000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",23.000000000000000,18,1.308083436142030,103.783057196097005,795000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",41.000000000000000,8,1.309356763421260,103.785489714945001,1050000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",23.000000000000000,44,1.309707377674110,103.789099862759002,830000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",5.000000000000000,44,1.311288236009030,103.787230603612002,630000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",5.000000000000000,21,1.294382131983170,103.805560246493997,730000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",5.000000000000000,21,1.295687406440030,103.804862313179996,795000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",20.000000000000000,21,1.293084960288670,103.810788903719001,870000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",17.000000000000000,24,1.294642864164140,103.808263951097004,990000.000000000000000,1345.487499999999955,"HDB"]
["2021-01-01",26.000000000000000,21,1.293189643989690,103.811252588380000,880000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,15,1.294021642813410,103.808212801666997,820000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",35.000000000000000,13,1.301200353727750,103.798921874569004,970000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",38.000000000000000,13,1.300727922880330,103.799417284922001,985000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",20.000000000000000,6,1.455598436822030,103.814045150571999,235000.000000000000000,495.139400000000023,"HDB"]
["2021-01-01",5.000000000000000,6,1.451369970196700,103.828324578001997,320000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,20,1.448738289648530,103.815232119298003,428000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",8.000000000000000,20,1.449708195891570,103.815865172184004,408000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",11.000000000000000,17,1.456027402434610,103.816100124987997,370000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",2.000000000000000,18,1.456424863054070,103.815857505978997,355000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",14.000000000000000,17,1.456112789025660,103.817716592061998,350000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",5.000000000000000,20,1.450394564513820,103.822066427145998,384000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",8.000000000000000,20,1.450387631744320,103.820209041545994,410000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,20,1.449960540303550,103.820382151310000,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,23,1.445852169607670,103.822896239345994,385000.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",14.000000000000000,18,1.449843280650020,103.824378409706995,380000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",8.000000000000000,6,1.450663887711390,103.827601887037005,413000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,6,1.450939320832130,103.828070536751994,422000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,6,1.450086218707010,103.827067209255006,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,20,1.448015956837760,103.817560653971995,380000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",11.000000000000000,20,1.452929805200310,103.816977584813003,350000.000000000000000,925.695399999999950,"HDB"]
["2021-01-01",23.000000000000000,6,1.456235091454750,103.814292200264006,400000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,20,1.452929805200310,103.816977584813003,368000.000000000000000,925.695399999999950,"HDB"]
["2021-01-01",11.000000000000000,6,1.456235091454750,103.814292200264006,435000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",20.000000000000000,6,1.456235091454750,103.814292200264006,440000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,21,1.452976283629120,103.815094118491004,390000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",11.000000000000000,20,1.452730801370700,103.823966895951003,390000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",2.000000000000000,20,1.453890538732240,103.815769086936996,410000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,20,1.450538036656400,103.822941299459998,410000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,20,1.450119488946250,103.823591671434997,415888.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,20,1.450860772289110,103.819972769998998,510000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,20,1.452354596217650,103.819266367387996,415000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,20,1.448015956837760,103.817560653971995,470000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,17,1.453080009050790,103.820743432328001,413000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,20,1.449228692405930,103.817375740030002,470000.000000000000000,1410.070899999999938,"HDB"]
["2021-01-01",14.000000000000000,23,1.445119207432540,103.822259561568998,588000.000000000000000,1517.709899999999834,"HDB"]
["2021-01-01",14.000000000000000,23,1.444689923799860,103.822441620312006,580000.000000000000000,1517.709899999999834,"HDB"]
["2021-01-01",11.000000000000000,20,1.453741321006740,103.818123782510995,480000.000000000000000,1399.307000000000016,"HDB"]
["2021-01-01",5.000000000000000,20,1.448015956837760,103.817560653971995,540000.000000000000000,1410.070899999999938,"HDB"]
["2021-01-01",11.000000000000000,20,1.447982110473980,103.818506856222996,540000.000000000000000,1410.070899999999938,"HDB"]
["2021-01-01",5.000000000000000,21,1.451942756492740,103.815879050673999,485000.000000000000000,1399.307000000000016,"HDB"]
["2021-01-01",8.000000000000000,20,1.451984027719610,103.823946118275003,540000.000000000000000,1399.307000000000016,"HDB"]
["2021-01-01",20.000000000000000,5,1.397983590352270,103.878458991700001,291000.000000000000000,505.903300000000002,"HDB"]
["2021-01-01",2.000000000000000,6,1.394478832476680,103.875558391504995,245000.000000000000000,495.139400000000023,"HDB"]
["2021-01-01",17.000000000000000,6,1.394478832476680,103.875558391504995,275000.000000000000000,495.139400000000023,"HDB"]
["2021-01-01",11.000000000000000,6,1.389358494561100,103.910398123408001,260000.000000000000000,505.903300000000002,"HDB"]
["2021-01-01",5.000000000000000,6,1.389358494561100,103.910398123408001,238000.000000000000000,505.903300000000002,"HDB"]
["2021-01-01",8.000000000000000,6,1.397544085750220,103.889325096259995,375000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,6,1.396193021950760,103.889721810680001,368000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,8,1.385521720501880,103.899866305925997,375000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,5,1.390019617839050,103.879574314696001,360000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",20.000000000000000,5,1.390019617839050,103.879574314696001,375000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,8,1.393393643665960,103.876644854345997,345000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",23.000000000000000,6,1.394478832476680,103.875558391504995,375000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,5,1.397859748768110,103.881232764244004,360000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,4,1.389693572154100,103.907293906792006,330000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,6,1.385729321970050,103.892595434585999,389000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",14.000000000000000,6,1.397538703188240,103.889080056801006,495000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,6,1.398461726844130,103.889969214694005,488888.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",17.000000000000000,6,1.397422226738370,103.889703923973002,515000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",8.000000000000000,6,1.398577072161240,103.888490151458996,472888.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,6,1.397544085750220,103.889325096259995,488888.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,6,1.398461726844130,103.889969214694005,475000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",8.000000000000000,6,1.397743731718150,103.888583187449996,490000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,19,1.391521199231220,103.892313717112998,438000.000000000000000,925.695399999999950,"HDB"]
["2021-01-01",17.000000000000000,6,1.395321644385750,103.891136801306004,488000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,6,1.394415720250480,103.891773836701006,450000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,6,1.395107947084980,103.891456224923004,440000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,20,1.387423767595530,103.889848758135003,365000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",14.000000000000000,6,1.394415720250480,103.891773836701006,485000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,6,1.394684332993550,103.890868320929997,418000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,19,1.389887689507540,103.888114482602006,370000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",2.000000000000000,20,1.387423767595530,103.889848758135003,385000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",11.000000000000000,6,1.394684332993550,103.890868320929997,495000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,6,1.394684332993550,103.890868320929997,450000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,19,1.389894905744260,103.885920239987001,368000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",8.000000000000000,6,1.396093198624880,103.888720918656006,467000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,6,1.395311772869800,103.888014709966001,472888.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,20,1.390298900721860,103.886489261901005,370000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",2.000000000000000,6,1.396193021950760,103.889721810680001,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,6,1.395577910604870,103.889773699699006,480000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,13,1.381721251804740,103.895197996712000,520000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,5,1.397103292795370,103.895714685197007,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,5,1.396533039353830,103.895867598026996,435000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,19,1.397311291412560,103.899747837998007,380000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",5.000000000000000,5,1.397103292795370,103.895714685197007,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,20,1.388608129745200,103.893259995508998,360000.000000000000000,936.459299999999985,"HDB"]
["2021-01-01",14.000000000000000,9,1.385993168744890,103.901020686547000,475000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",14.000000000000000,4,1.390514396602130,103.893670671714005,603000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,4,1.390514396602130,103.893670671714005,625000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,9,1.386398212138300,103.899960032132000,455000.000000000000000,1054.862200000000030,"HDB"]
["2021-01-01",2.000000000000000,22,1.386818298114250,103.897547410011001,375000.000000000000000,1097.917799999999943,"HDB"]
["2021-01-01",14.000000000000000,10,1.383812736965680,103.898807645852003,446000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,8,1.385144912257340,103.899291177026996,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,16,1.385307095778740,103.897870151663994,370000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,12,1.384140989511860,103.894443272413994,470000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",8.000000000000000,12,1.381863691653680,103.894481478263998,568000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",14.000000000000000,12,1.382336658758310,103.894510804136004,600000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",14.000000000000000,12,1.384140989511860,103.894443272413994,535000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",8.000000000000000,12,1.383239150365190,103.893959919867996,585000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",14.000000000000000,21,1.386469231200800,103.895407767763999,418000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",5.000000000000000,20,1.394835960397010,103.900697317346996,390000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",5.000000000000000,22,1.390750815347360,103.897946867700995,425000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",5.000000000000000,22,1.391330117995910,103.898160186775002,413000.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",23.000000000000000,17,1.388318481337020,103.872935697380001,415000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",20.000000000000000,17,1.389194666641400,103.873437402619004,397000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,6,1.393907694063040,103.878223287200001,400000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,5,1.390485190344430,103.880509545622999,400000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",20.000000000000000,6,1.392542518031930,103.878161021085006,453800.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,5,1.390485190344430,103.880509545622999,425000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,5,1.397454793694120,103.878010391038998,439000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",20.000000000000000,6,1.393188539418180,103.878692030241993,441000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",20.000000000000000,5,1.390611962765700,103.879963560438000,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",26.000000000000000,5,1.397454793694120,103.878010391038998,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.389799479296970,103.880644101019996,458000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.389045084101500,103.879415312112997,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,5,1.389583108070820,103.879477084320001,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,5,1.390019617839050,103.879574314696001,380000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,5,1.397983590352270,103.878458991700001,405000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",26.000000000000000,5,1.396194039363950,103.879992372196000,478000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.389799479296970,103.880644101019996,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",23.000000000000000,5,1.398071054766140,103.877933381660995,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",26.000000000000000,5,1.398071054766140,103.877933381660995,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,6,1.392542518031930,103.878161021085006,425000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",17.000000000000000,17,1.389306806183380,103.878729319260998,405000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",17.000000000000000,9,1.390548170886960,103.876908514511996,450000.000000000000000,1033.334399999999960,"HDB"]
["2021-01-01",8.000000000000000,9,1.390162618357650,103.877056202025003,435000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",11.000000000000000,11,1.392833667459980,103.876517997853995,441000.000000000000000,1033.334399999999960,"HDB"]
["2021-01-01",23.000000000000000,17,1.389004273882900,103.876069073536001,418000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",26.000000000000000,11,1.392833667459980,103.876517997853995,451000.000000000000000,1033.334399999999960,"HDB"]
["2021-01-01",14.000000000000000,9,1.392247161624460,103.874095130428998,447000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",11.000000000000000,6,1.394298886169300,103.875110781798995,443888.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,6,1.394298886169300,103.875110781798995,455000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",23.000000000000000,6,1.394298886169300,103.875110781798995,461888.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",20.000000000000000,6,1.393532593429930,103.875029902679003,442000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,16,1.388268533027360,103.875272052202007,383000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",23.000000000000000,9,1.392092235396330,103.875248015845003,478000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",8.000000000000000,6,1.393417072954260,103.875340178233003,412888.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,9,1.390162618357650,103.877056202025003,468888.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",11.000000000000000,9,1.392247161624460,103.874095130428998,435000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",23.000000000000000,9,1.391180658338840,103.874321610142999,475000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",8.000000000000000,5,1.396040947343930,103.880735419984006,435000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",20.000000000000000,5,1.396040947343930,103.880735419984006,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",26.000000000000000,5,1.396040947343930,103.880735419984006,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,5,1.396040947343930,103.880735419984006,438000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,5,1.395952910691060,103.881504141099995,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,8,1.391766890348400,103.873322981775004,438000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,4,1.389558899268070,103.908816898251999,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,18,1.387855123971530,103.908392900981994,400000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",11.000000000000000,16,1.391340139704540,103.906579847889006,406800.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",14.000000000000000,21,1.393866998365910,103.906351242368999,385000.000000000000000,947.223200000000020,"HDB"]
["2021-01-01",17.000000000000000,4,1.389658950527430,103.908292821499998,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,6,1.389491501761160,103.909660426529996,410000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,6,1.388732701322080,103.910660470449002,400000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,4,1.389658950527430,103.908292821499998,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,21,1.393866998365910,103.906351242368999,350000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",11.000000000000000,21,1.393173695026340,103.906494405168999,370000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",11.000000000000000,4,1.389195499748650,103.908650220783997,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,4,1.389658950527430,103.908292821499998,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,4,1.389658950527430,103.908292821499998,413000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,21,1.383352624782720,103.903221409585001,480000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",8.000000000000000,20,1.384362109470060,103.902965031077002,410000.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",2.000000000000000,22,1.388096407401150,103.902720783456004,355000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,21,1.383176918109340,103.902596601726998,372000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",11.000000000000000,22,1.389868754342930,103.902651026007007,390000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",14.000000000000000,22,1.389375594814630,103.903705419982998,365000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",14.000000000000000,22,1.382811685913090,103.899782887436004,415000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",8.000000000000000,12,1.383931005267840,103.893564426812006,565000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",8.000000000000000,12,1.384273326558470,103.893821005370995,530000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",14.000000000000000,12,1.384273326558470,103.893821005370995,575000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",11.000000000000000,12,1.384760342354800,103.893939092138993,580000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",2.000000000000000,11,1.385455446423340,103.894490395736995,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,12,1.384760342354800,103.893939092138993,520000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",8.000000000000000,12,1.385261806629150,103.893959317126004,550000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",2.000000000000000,6,1.386161976717490,103.892091814343004,540000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,6,1.386161976717490,103.892091814343004,590000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,6,1.385289778198630,103.891907359173999,625000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,6,1.385289778198630,103.891907359173999,590000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,10,1.391875230875050,103.877855405656007,434000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",14.000000000000000,5,1.396323537470390,103.877422028404993,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",14.000000000000000,7,1.394949472981120,103.877566961287002,436000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",20.000000000000000,6,1.393592199750110,103.873975642578003,460000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",23.000000000000000,7,1.393888942728790,103.877494624524999,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,6,1.393547320293570,103.874486020747000,426000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",23.000000000000000,5,1.395852563901380,103.877684905205001,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,7,1.394750476453330,103.877202311728993,435000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,6,1.394298926819270,103.874547416290000,458000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,6,1.393592199750110,103.873975642578003,440000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,7,1.394468148415770,103.873506723326997,436000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",17.000000000000000,7,1.393888942728790,103.877494624524999,442000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",26.000000000000000,7,1.392936498552690,103.872998481360000,450000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",20.000000000000000,6,1.394298926819270,103.874547416290000,466000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,6,1.394349193882960,103.874053796487004,425000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,6,1.398577072161240,103.888490151458996,600000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",2.000000000000000,6,1.397769024872010,103.888235889906994,552500.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",11.000000000000000,6,1.398577072161240,103.888490151458996,638888.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",8.000000000000000,6,1.398358282936060,103.889074371302996,602000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",14.000000000000000,20,1.388518202884700,103.891082520107005,489000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,20,1.389022096708520,103.891728009199994,485000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,19,1.390585780778110,103.891617323999995,495000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,19,1.390889003326430,103.890634133147998,498000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,19,1.391397226571630,103.890466407378995,478500.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,19,1.390952212416600,103.891815990371001,546000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,19,1.390964681674950,103.884060305383002,425000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",2.000000000000000,19,1.391856839677520,103.884702425227005,440000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",8.000000000000000,18,1.391049861513670,103.888846713825004,470000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,18,1.392849378685580,103.888820766704001,412500.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",8.000000000000000,6,1.394684332993550,103.890868320929997,635000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",14.000000000000000,18,1.391467599944180,103.888964274249005,490000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,6,1.395002195673520,103.891960984473997,548000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",14.000000000000000,18,1.393862322047590,103.888540263546005,490000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,5,1.397103292795370,103.895714685197007,600000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,5,1.397103292795370,103.895714685197007,610888.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",14.000000000000000,5,1.397103292795370,103.895714685197007,625000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,19,1.397311291412560,103.899747837998007,442000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,21,1.386802298288160,103.901132950862007,425000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",11.000000000000000,20,1.388313115711480,103.893923639861001,500000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,22,1.386967719061970,103.897260059684996,467000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",11.000000000000000,22,1.386480682320580,103.896739891400998,460000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",8.000000000000000,22,1.386967719061970,103.897260059684996,480000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",14.000000000000000,16,1.384962863338980,103.898227965835005,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,15,1.383715005257800,103.895589036404999,568000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",17.000000000000000,15,1.384168693826680,103.896647916275995,580000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,20,1.392934744396180,103.896918221248001,500000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,20,1.393905905940450,103.896732147072996,455000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,20,1.393504589234560,103.897097233363993,505000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,21,1.386469231200800,103.895407767763999,455000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,20,1.396828595716240,103.901186812757999,450000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",14.000000000000000,22,1.388548954371590,103.898488236524997,490000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",17.000000000000000,22,1.390440058058720,103.898663984991998,525000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",20.000000000000000,17,1.388219383788920,103.873178887950999,480000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",8.000000000000000,17,1.389306806183380,103.878729319260998,490000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",26.000000000000000,5,1.396896211127250,103.877785328873003,585000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",20.000000000000000,5,1.389319849659250,103.880501165330003,640888.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",14.000000000000000,6,1.393290628821670,103.878138964178007,565000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",20.000000000000000,17,1.389231236417080,103.877906058861996,525000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",20.000000000000000,5,1.389799479296970,103.880644101019996,645000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",8.000000000000000,5,1.389319849659250,103.880501165330003,600000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",2.000000000000000,5,1.390485190344430,103.880509545622999,550000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",14.000000000000000,17,1.388679048038470,103.874702601248998,466500.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,8,1.393599787882040,103.876912987517002,525000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",17.000000000000000,5,1.396498756297490,103.880447337308993,585000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,16,1.390698662487800,103.907208774202999,448000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,4,1.389558899268070,103.908816898251999,518000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",2.000000000000000,4,1.390070296967280,103.907273221558995,510000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,4,1.390070296967280,103.907273221558995,545000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",14.000000000000000,4,1.389195499748650,103.908650220783997,546800.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",2.000000000000000,22,1.390454153834810,103.905102917752004,420000.000000000000000,1248.612399999999980,"HDB"]
["2021-01-01",8.000000000000000,4,1.389832902582570,103.907856160942998,530000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,18,1.388086613734170,103.907889077676003,440000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",14.000000000000000,4,1.389558899268070,103.908816898251999,528000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",8.000000000000000,22,1.388133067453780,103.902176145816995,480000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",11.000000000000000,21,1.383586911722280,103.902524354383004,442800.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",11.000000000000000,20,1.392609558109370,103.901592560709005,460000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",5.000000000000000,22,1.390496472975600,103.906157175515006,427000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",14.000000000000000,21,1.395221626634140,103.904808624541005,447000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",14.000000000000000,20,1.393009777641450,103.905649478832004,408000.000000000000000,1173.265099999999848,"HDB"]
["2021-01-01",14.000000000000000,22,1.389169723159100,103.905930313783003,485000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",11.000000000000000,21,1.387957249868260,103.905852165490998,410000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,22,1.383492335284570,103.900312363452002,450000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",2.000000000000000,23,1.383459766013720,103.901383674632996,448000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",14.000000000000000,6,1.385096159548840,103.892548305538000,715000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",8.000000000000000,21,1.393498963697950,103.894304731410003,538000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",14.000000000000000,18,1.393229711306460,103.891350959766996,530000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,18,1.393229711306460,103.891350959766996,462000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,21,1.386614514568290,103.906024040147003,400000.000000000000000,1173.265099999999848,"HDB"]
["2021-01-01",14.000000000000000,21,1.393498963697950,103.894304731410003,555555.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",8.000000000000000,21,1.385795211216510,103.905413958592007,445000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,18,1.392710078257590,103.892999544687996,525000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",20.000000000000000,6,1.393547320293570,103.874486020747000,568000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",8.000000000000000,5,1.396323537470390,103.877422028404993,535000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,5,1.396323537470390,103.877422028404993,540000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,5,1.396323537470390,103.877422028404993,535000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,19,1.391254015112090,103.891303333487997,565000.000000000000000,1345.487499999999955,"HDB"]
["2021-01-01",5.000000000000000,20,1.388079615497250,103.890153139283996,563000.000000000000000,1399.307000000000016,"HDB"]
["2021-01-01",14.000000000000000,18,1.391426581892520,103.889253370264996,660000.000000000000000,1345.487499999999955,"HDB"]
["2021-01-01",2.000000000000000,18,1.392150619030010,103.887563158842994,540000.000000000000000,1345.487499999999955,"HDB"]
["2021-01-01",11.000000000000000,18,1.390904606797650,103.884682862491999,560000.000000000000000,1377.779199999999946,"HDB"]
["2021-01-01",8.000000000000000,22,1.386039983365020,103.896966686371997,718000.000000000000000,1550.001600000000053,"HDB"]
["2021-01-01",5.000000000000000,22,1.385560198198810,103.896744510445998,680000.000000000000000,1539.237699999999904,"HDB"]
["2021-01-01",8.000000000000000,22,1.388256186181420,103.900017893677003,628000.000000000000000,1453.126500000000078,"HDB"]
["2021-01-01",8.000000000000000,22,1.388353528020600,103.898838274873000,610000.000000000000000,1453.126500000000078,"HDB"]
["2021-01-01",5.000000000000000,22,1.381807610260470,103.900893229708004,620000.000000000000000,1506.945999999999913,"HDB"]
["2021-01-01",8.000000000000000,38,1.350607956128480,103.875680063863001,338000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",8.000000000000000,37,1.353493566213830,103.867045529777997,398000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",11.000000000000000,37,1.353493566213830,103.867045529777997,320000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",5.000000000000000,36,1.353848111065180,103.866961802928998,300000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",8.000000000000000,37,1.359146061370400,103.871810901097007,350000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,36,1.358429524736110,103.871224010099994,291000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,35,1.352069103228940,103.873288882807003,358000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",5.000000000000000,35,1.352069103228940,103.873288882807003,388000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",11.000000000000000,37,1.369900403783610,103.870224884544996,272000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",8.000000000000000,37,1.369900403783610,103.870224884544996,320000.000000000000000,753.472999999999956,"HDB"]
["2021-01-01",8.000000000000000,43,1.349438107959050,103.877326449296007,470000.000000000000000,1054.862200000000030,"HDB"]
["2021-01-01",5.000000000000000,43,1.349438107959050,103.877326449296007,458000.000000000000000,1044.098300000000108,"HDB"]
["2021-01-01",5.000000000000000,43,1.349438107959050,103.877326449296007,452800.000000000000000,1054.862200000000030,"HDB"]
["2021-01-01",5.000000000000000,32,1.346265986804670,103.873199803701993,580000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",14.000000000000000,33,1.347795057287720,103.876022094598994,640000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,32,1.347099530975260,103.872473185451994,520000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",2.000000000000000,32,1.346658249135590,103.872904638630004,525000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",5.000000000000000,36,1.353191032819520,103.868691793357996,505000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",5.000000000000000,36,1.353805653131560,103.865214056968000,448000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,35,1.351250963977910,103.868844458340007,475000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",11.000000000000000,36,1.355133813707500,103.869137347738004,463888.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,36,1.355133813707500,103.869137347738004,485000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",11.000000000000000,35,1.349936969777450,103.869562944175996,590000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",2.000000000000000,37,1.357205750370630,103.870831281150004,395000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",8.000000000000000,36,1.357865327901310,103.873424839620995,430000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",5.000000000000000,37,1.356822499952750,103.870857027720007,418000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",2.000000000000000,37,1.356364014957240,103.870259853394003,415000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",2.000000000000000,36,1.353475064106850,103.873392281902994,455000.000000000000000,957.987100000000055,"HDB"]
["2021-01-01",11.000000000000000,36,1.352438279397150,103.873298136881004,610000.000000000000000,957.987100000000055,"HDB"]
["2021-01-01",8.000000000000000,22,1.355169375777900,103.872708662652002,602000.000000000000000,1065.626099999999951,"HDB"]
["2021-01-01",8.000000000000000,22,1.355062004686680,103.870871861186004,605000.000000000000000,1065.626099999999951,"HDB"]
["2021-01-01",11.000000000000000,36,1.367266292851530,103.871070695867999,388000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",2.000000000000000,36,1.370655487027870,103.870268931156005,388000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",2.000000000000000,36,1.368776828669540,103.870474929986997,378000.000000000000000,1044.098300000000108,"HDB"]
["2021-01-01",2.000000000000000,32,1.368101597946420,103.874987831018004,380000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",2.000000000000000,32,1.368783729528220,103.875412429109005,408000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",14.000000000000000,24,1.372709913315450,103.870604794930998,446000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",17.000000000000000,24,1.372355940993490,103.870847793487002,448000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",11.000000000000000,29,1.372695078661030,103.872856788426006,408000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,29,1.371418523926000,103.872179843498003,409500.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,35,1.350497458088340,103.870440178641999,665000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",5.000000000000000,35,1.351922705313990,103.869660835833997,716888.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",8.000000000000000,24,1.375025135171020,103.871074762160006,540000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",5.000000000000000,24,1.375025135171020,103.871074762160006,520000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",2.000000000000000,24,1.375025135171020,103.871074762160006,472000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",2.000000000000000,24,1.371512357819680,103.875246643628998,490000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",8.000000000000000,29,1.374618930857310,103.872573520637999,560888.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",5.000000000000000,24,1.371895191004270,103.876252083471002,535000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",14.000000000000000,23,1.354254190824610,103.868542956652007,1000000.000000000000000,1506.945999999999913,"HDB"]
["2021-01-01",8.000000000000000,36,1.352840462384330,103.867164766436005,850000.000000000000000,1539.237699999999904,"HDB"]
["2021-01-01",8.000000000000000,36,1.366958512980800,103.872593551191997,728000.000000000000000,1593.057199999999966,"HDB"]
["2021-01-01",8.000000000000000,35,1.366450633242570,103.872110832451000,663000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",5.000000000000000,36,1.366958512980800,103.872593551191997,580000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",8.000000000000000,24,1.374409592940330,103.870931188068994,772888.000000000000000,1506.945999999999913,"HDB"]
["2021-01-01",5.000000000000000,24,1.374409592940330,103.870931188068994,725000.000000000000000,1506.945999999999913,"HDB"]
["2021-01-01",8.000000000000000,29,1.371238380880510,103.873306943445002,712000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",14.000000000000000,29,1.372473616375560,103.875802118899003,735000.000000000000000,1582.293300000000045,"HDB"]
["2021-01-01",11.000000000000000,29,1.373838883384900,103.872139505563993,693000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",2.000000000000000,29,1.374961922424030,103.872188582291997,675000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",5.000000000000000,29,1.373860577516210,103.873017935039002,675000.000000000000000,1582.293300000000045,"HDB"]
["2021-01-01",2.000000000000000,7,1.358870205267250,103.956331658875996,238000.000000000000000,495.139400000000023,"HDB"]
["2021-01-01",2.000000000000000,7,1.358980743230000,103.955770191568007,270000.000000000000000,495.139400000000023,"HDB"]
["2021-01-01",2.000000000000000,33,1.346738982588040,103.955937163216007,327000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",2.000000000000000,34,1.346683510004160,103.956561347885994,317000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",14.000000000000000,6,1.346905557563630,103.933409216927004,420000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",5.000000000000000,6,1.346905557563630,103.933409216927004,393888.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",11.000000000000000,37,1.345540335274080,103.936875522386998,360000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",5.000000000000000,37,1.345540335274080,103.936875522386998,355000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",2.000000000000000,37,1.345198084501690,103.937688607466995,370000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",14.000000000000000,6,1.354855629829790,103.932709165692003,395000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,6,1.355446817709990,103.932544278099002,399885.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,6,1.355446817709990,103.932544278099002,390000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,6,1.359866680732380,103.938372890965994,410000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,6,1.359866680732380,103.938372890965994,405000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,7,1.356213388676080,103.939960455271006,470000.000000000000000,667.361800000000017,"HDB"]
["2021-01-01",8.000000000000000,7,1.356741707891890,103.939692399456007,500000.000000000000000,656.597899999999981,"HDB"]
["2021-01-01",5.000000000000000,36,1.351073290773780,103.945003856886004,360000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,37,1.353306029542210,103.951144332959998,360000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",11.000000000000000,37,1.354195274448060,103.947122094104998,360000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",5.000000000000000,39,1.350860055921720,103.952352388167995,340000.000000000000000,807.292500000000018,"HDB"]
["2021-01-01",5.000000000000000,36,1.354338515236180,103.950029531311003,338000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,38,1.352227945045800,103.952437443085998,336888.000000000000000,807.292500000000018,"HDB"]
["2021-01-01",5.000000000000000,37,1.354195274448060,103.947122094104998,340000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",2.000000000000000,37,1.352743287231740,103.950383574634003,360000.000000000000000,775.000800000000027,"HDB"]
["2021-01-01",5.000000000000000,37,1.349536679207620,103.952988196975994,315000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",2.000000000000000,36,1.354664431388850,103.953165900686002,308000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,36,1.355517960090990,103.954009189131995,335000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",5.000000000000000,36,1.354435500967260,103.952286197034994,301000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",2.000000000000000,36,1.359114520715640,103.946078782024998,310000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",5.000000000000000,36,1.357518606918990,103.947536321518996,352000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",5.000000000000000,36,1.357809697295270,103.944917697684005,290000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",5.000000000000000,36,1.358780925187890,103.947275912961999,335000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",11.000000000000000,36,1.358778558506160,103.945268291852003,345000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",8.000000000000000,36,1.357809697295270,103.944917697684005,350000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",8.000000000000000,36,1.358340968886550,103.951379730883005,338000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",2.000000000000000,36,1.360311543755890,103.954664138865994,318000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",11.000000000000000,33,1.347281171645700,103.934756968903997,338000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",2.000000000000000,37,1.348396483738700,103.936808711750999,330000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",2.000000000000000,34,1.352182555881670,103.934926756251997,318000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",8.000000000000000,34,1.353272606453070,103.935067495210006,358000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",8.000000000000000,33,1.352517399223310,103.931546706451002,320000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",2.000000000000000,33,1.352311804721650,103.932784284107996,320000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",5.000000000000000,37,1.349027770632140,103.939568394540998,315000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",11.000000000000000,32,1.345719369689250,103.959934930653006,440000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",11.000000000000000,33,1.341531004002860,103.956985966765998,480000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",11.000000000000000,36,1.346561730455850,103.937340025821996,418000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,33,1.351382600515050,103.940372866716999,468000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",8.000000000000000,37,1.350197400987460,103.939407095255007,448888.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",14.000000000000000,33,1.355064376135210,103.937282370562002,488000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,6,1.355924320831490,103.932912367488996,470000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,33,1.352140229644590,103.930767987584005,435000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",8.000000000000000,24,1.348710101119300,103.930963369097995,460000.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",2.000000000000000,28,1.362265898820230,103.952060097590007,395000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,6,1.357769137788400,103.938391967691999,545000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,37,1.346946622481160,103.949306963290994,420000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",8.000000000000000,36,1.348418577506450,103.943725846535003,460000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",5.000000000000000,37,1.348801821388850,103.943691020379006,410000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,37,1.350946099750130,103.943260115057001,550000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",2.000000000000000,37,1.347731911507900,103.944124024049998,375000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",8.000000000000000,37,1.348801821388850,103.943691020379006,488000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",2.000000000000000,38,1.350772788063680,103.949259231699997,410000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,37,1.355747568004170,103.946583313980000,450000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",8.000000000000000,37,1.352280921716580,103.946911552645005,468888.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,37,1.347443784517810,103.950617728371995,382000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,37,1.347535196891940,103.951702776881007,380000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",8.000000000000000,35,1.354168163467760,103.951861755793004,393000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,28,1.353363728743420,103.955477865389000,435000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",5.000000000000000,28,1.354018643292920,103.958052645777997,448000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",8.000000000000000,25,1.354512737286210,103.963028626638007,390000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",8.000000000000000,25,1.354512737286210,103.963028626638007,430000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",5.000000000000000,25,1.355050591326870,103.961599957131000,415000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",5.000000000000000,25,1.354861402272220,103.962498873895996,440000.000000000000000,1173.265099999999848,"HDB"]
["2021-01-01",8.000000000000000,26,1.351918351814380,103.959646788425999,412888.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",5.000000000000000,25,1.355520678884800,103.960860222796001,420000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",2.000000000000000,25,1.355881692993140,103.961638534274002,390000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",5.000000000000000,36,1.357518606918990,103.947536321518996,480000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",11.000000000000000,35,1.359155793624230,103.945140506761007,518000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,33,1.357980757248360,103.954550016233995,386000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,32,1.360265248826740,103.958372350188000,420000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",2.000000000000000,32,1.360265248826740,103.958372350188000,430000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",5.000000000000000,32,1.360265248826740,103.958372350188000,380000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",2.000000000000000,25,1.358252251748730,103.958367360305004,420000.000000000000000,1097.917799999999943,"HDB"]
["2021-01-01",8.000000000000000,25,1.358252251748730,103.958367360305004,445000.000000000000000,1097.917799999999943,"HDB"]
["2021-01-01",5.000000000000000,24,1.361021725640140,103.958601393367999,450000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",2.000000000000000,24,1.357824582079500,103.933874048096996,402000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,24,1.356225722653170,103.934838867631996,430000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",14.000000000000000,24,1.359920230500300,103.936352048282998,442000.000000000000000,1065.626099999999951,"HDB"]
["2021-01-01",5.000000000000000,24,1.357647875443380,103.936890975709005,435000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",14.000000000000000,24,1.357824582079500,103.933874048096996,460000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",8.000000000000000,24,1.359575841406640,103.934155801396997,435000.000000000000000,1097.917799999999943,"HDB"]
["2021-01-01",2.000000000000000,37,1.347635076891170,103.936695602238999,428000.000000000000000,1162.501199999999926,"HDB"]
["2021-01-01",8.000000000000000,33,1.348303273855570,103.932451735683003,458000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,36,1.350853252060110,103.935379921690000,400000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",2.000000000000000,35,1.353043673320260,103.935965645314994,410000.000000000000000,957.987100000000055,"HDB"]
["2021-01-01",8.000000000000000,32,1.354546720269680,103.933739145787001,425000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",11.000000000000000,34,1.352511076593850,103.935059005284003,465000.000000000000000,1162.501199999999926,"HDB"]
["2021-01-01",2.000000000000000,34,1.352182555881670,103.934926756251997,410000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,32,1.354568424198820,103.931884752502995,450000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",11.000000000000000,32,1.353712588984090,103.931944756570999,430000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",11.000000000000000,33,1.354403475557960,103.932702293995007,445000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",11.000000000000000,33,1.351856229783880,103.932939029289003,480000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",8.000000000000000,4,1.356087002058950,103.931752248400997,530000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",5.000000000000000,4,1.356511473069160,103.931956767676994,546000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",8.000000000000000,4,1.356087002058950,103.931752248400997,550000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",17.000000000000000,4,1.356087002058950,103.931752248400997,570000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",2.000000000000000,37,1.346391724133150,103.939613985080001,410000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,37,1.345973363320870,103.940210611577001,418000.000000000000000,1097.917799999999943,"HDB"]
["2021-01-01",5.000000000000000,36,1.345241722875070,103.939098694606997,420000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",8.000000000000000,36,1.345334108148110,103.940122148336002,480000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",5.000000000000000,37,1.345962920079960,103.939614775097994,450000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,32,1.344699451271510,103.958210105785994,460000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",2.000000000000000,33,1.347047141676010,103.954253519286993,525000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",2.000000000000000,33,1.345571773312530,103.952498061349999,500000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",2.000000000000000,32,1.345851355295780,103.955069793123997,490000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",2.000000000000000,37,1.347705049822600,103.937555571928002,540000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",2.000000000000000,33,1.354686349273890,103.938051526018000,519000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",11.000000000000000,28,1.358864254634470,103.957299555489001,565000.000000000000000,1367.015300000000025,"HDB"]
["2021-01-01",2.000000000000000,28,1.363008289405480,103.952704897502002,480000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",8.000000000000000,6,1.357822766331460,103.939084809112003,705000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",8.000000000000000,6,1.358350900761180,103.938908850193002,675000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",17.000000000000000,13,1.356375089616200,103.939270634189000,825000.000000000000000,1173.265099999999848,"HDB"]
["2021-01-01",8.000000000000000,6,1.359358470286140,103.938908760397993,675000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,13,1.356375089616200,103.939270634189000,750000.000000000000000,1173.265099999999848,"HDB"]
["2021-01-01",2.000000000000000,6,1.358350900761180,103.938908850193002,605000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",8.000000000000000,13,1.356965573995870,103.938383041261005,752888.000000000000000,1173.265099999999848,"HDB"]
["2021-01-01",11.000000000000000,6,1.358004813053160,103.939416135735001,730000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",8.000000000000000,6,1.358350900761180,103.938908850193002,725000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",11.000000000000000,37,1.348069528704070,103.943577088123007,642888.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",8.000000000000000,37,1.348069528704070,103.943577088123007,610000.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",5.000000000000000,36,1.356410192715690,103.948701736727998,535000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",8.000000000000000,37,1.354640059938060,103.950100751180997,570000.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",5.000000000000000,37,1.354640059938060,103.950100751180997,525000.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",8.000000000000000,37,1.351390288063820,103.947897535221998,580000.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",2.000000000000000,37,1.352993299123970,103.949349977596995,523000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",2.000000000000000,37,1.348852774030520,103.954704571774002,488000.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",8.000000000000000,36,1.350599565860760,103.954048143324997,475000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,36,1.354023656175190,103.953988554842994,575000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",5.000000000000000,36,1.355932425808210,103.952746609868996,538000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,28,1.355427534096210,103.951447223791007,572000.000000000000000,1367.015300000000025,"HDB"]
["2021-01-01",8.000000000000000,28,1.355303143667910,103.958776201426005,530000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",5.000000000000000,28,1.354018646733700,103.958966328130998,555000.000000000000000,1388.543100000000095,"HDB"]
["2021-01-01",8.000000000000000,26,1.350698906237640,103.957515688038001,500000.000000000000000,1377.779199999999946,"HDB"]
["2021-01-01",8.000000000000000,24,1.356938009521420,103.959873498291998,506000.000000000000000,1280.904099999999971,"HDB"]
["2021-01-01",11.000000000000000,24,1.357686119549550,103.960620745567994,538000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,36,1.359114520715640,103.946078782024998,610000.000000000000000,1485.418199999999842,"HDB"]
["2021-01-01",11.000000000000000,35,1.358875713952270,103.950535549557003,545000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",11.000000000000000,25,1.357135364132440,103.952873767553996,568000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",8.000000000000000,25,1.359264166536640,103.959503982841994,550000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",2.000000000000000,25,1.359915721428560,103.960059381091000,525000.000000000000000,1410.070899999999938,"HDB"]
["2021-01-01",11.000000000000000,28,1.362962531519480,103.954955444255006,545000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",8.000000000000000,28,1.361323340234890,103.957469807810000,450000.000000000000000,1356.251400000000103,"HDB"]
["2021-01-01",11.000000000000000,28,1.362969898855300,103.954391828404994,550000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",11.000000000000000,24,1.357824582079500,103.933874048096996,565000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",8.000000000000000,24,1.357992007389460,103.936892456311000,548000.000000000000000,1280.904099999999971,"HDB"]
["2021-01-01",5.000000000000000,24,1.356557204408910,103.937160021379995,519000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",2.000000000000000,24,1.359240980955190,103.937646641338006,500000.000000000000000,1280.904099999999971,"HDB"]
["2021-01-01",14.000000000000000,24,1.356440990367120,103.934139023775998,560000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",11.000000000000000,24,1.359920571536780,103.935128203307002,555000.000000000000000,1280.904099999999971,"HDB"]
["2021-01-01",8.000000000000000,33,1.346813182503340,103.934887284051001,570000.000000000000000,1367.015300000000025,"HDB"]
["2021-01-01",2.000000000000000,33,1.351048571298990,103.932057060253996,498000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",11.000000000000000,32,1.354546720269680,103.933739145787001,538000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",8.000000000000000,33,1.354221726616330,103.932354147637994,535000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,33,1.354221726616330,103.932354147637994,530000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,33,1.354403475557960,103.932702293995007,513000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",8.000000000000000,38,1.346014252030440,103.940985246395996,600000.000000000000000,1442.362599999999929,"HDB"]
["2021-01-01",2.000000000000000,33,1.345529247433350,103.955830297899993,705000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",5.000000000000000,33,1.354293321638800,103.937594965944996,768000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",2.000000000000000,36,1.350613171435010,103.942249974278994,715000.000000000000000,1528.473799999999983,"HDB"]
["2021-01-01",5.000000000000000,36,1.348008341742470,103.942813802423004,710000.000000000000000,1593.057199999999966,"HDB"]
["2021-01-01",2.000000000000000,24,1.348470875343670,103.930228303777994,688000.000000000000000,1550.001600000000053,"HDB"]
["2021-01-01",5.000000000000000,24,1.348470875343670,103.930228303777994,685000.000000000000000,1474.654299999999921,"HDB"]
["2021-01-01",5.000000000000000,35,1.345184289110750,103.949793325094006,650000.000000000000000,1636.112800000000107,"HDB"]
["2021-01-01",5.000000000000000,37,1.351621943599650,103.945090000875993,800000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",11.000000000000000,37,1.351400473880470,103.943793356407994,800000.000000000000000,1614.585000000000036,"HDB"]
["2021-01-01",8.000000000000000,25,1.353167937620960,103.960688653393007,678888.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",2.000000000000000,26,1.352388342317330,103.959443360688994,645000.000000000000000,1593.057199999999966,"HDB"]
["2021-01-01",8.000000000000000,26,1.353355521209610,103.958728583435999,650000.000000000000000,1593.057199999999966,"HDB"]
["2021-01-01",8.000000000000000,25,1.353357194611450,103.961129743773995,695888.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",2.000000000000000,28,1.353463172537030,103.956791098555996,642000.000000000000000,1539.237699999999904,"HDB"]
["2021-01-01",2.000000000000000,25,1.353357194611450,103.961129743773995,670000.000000000000000,1582.293300000000045,"HDB"]
["2021-01-01",5.000000000000000,36,1.359085712497500,103.949767162998995,625000.000000000000000,1636.112800000000107,"HDB"]
["2021-01-01",5.000000000000000,35,1.359086166392360,103.948910995142001,620000.000000000000000,1593.057199999999966,"HDB"]
["2021-01-01",2.000000000000000,27,1.362742360966060,103.951330562086994,610000.000000000000000,1582.293300000000045,"HDB"]
["2021-01-01",8.000000000000000,24,1.361486181556390,103.959056255163006,638000.000000000000000,1539.237699999999904,"HDB"]
["2021-01-01",2.000000000000000,32,1.349913483115370,103.931049462008005,655000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",2.000000000000000,26,1.352505101715650,103.937587507315996,765000.000000000000000,1657.640599999999949,"HDB"]
["2021-01-01",5.000000000000000,26,1.352097285344670,103.938739396041001,808000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",8.000000000000000,33,1.354303068383960,103.935900102049999,820000.000000000000000,1657.640599999999949,"HDB"]
["2021-01-01",2.000000000000000,32,1.355706436177120,103.933753485938993,687500.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",5.000000000000000,53,1.339135689924120,103.845562921007996,220000.000000000000000,430.555999999999983,"HDB"]
["2021-01-01",8.000000000000000,54,1.337359768625990,103.851197795619996,215000.000000000000000,462.847699999999975,"HDB"]
["2021-01-01",14.000000000000000,4,1.334900178569330,103.879334262884001,520000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,54,1.341553399140070,103.845489613447995,310000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,49,1.330008198666720,103.842532936051001,250000.000000000000000,710.417399999999930,"HDB"]
["2021-01-01",5.000000000000000,49,1.330745429285600,103.845601223103003,299000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",8.000000000000000,51,1.338648767136150,103.844627302234997,275000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,50,1.332206263212480,103.845452861739005,295000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,53,1.339563017073240,103.844893597061002,290000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",8.000000000000000,54,1.341552750673940,103.846385947783006,260000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",8.000000000000000,49,1.330745429285600,103.845601223103003,270000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",2.000000000000000,51,1.340472872418050,103.846142516334993,278000.000000000000000,678.125699999999938,"HDB"]
["2021-01-01",2.000000000000000,51,1.338624064633590,103.848379785456999,280000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",14.000000000000000,49,1.336284835555750,103.849405829084006,318000.000000000000000,839.584200000000010,"HDB"]
["2021-01-01",2.000000000000000,48,1.334320011322620,103.851714329027004,268880.000000000000000,667.361800000000017,"HDB"]
["2021-01-01",8.000000000000000,49,1.336285351943030,103.848443049823004,320000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,48,1.334180885207430,103.852706937473002,275000.000000000000000,667.361800000000017,"HDB"]
["2021-01-01",17.000000000000000,53,1.337804521540690,103.850793281169999,270000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,38,1.337783376484390,103.852507455855005,270000.000000000000000,678.125699999999938,"HDB"]
["2021-01-01",8.000000000000000,52,1.336910297631660,103.854030352750996,246888.000000000000000,624.306199999999990,"HDB"]
["2021-01-01",8.000000000000000,38,1.337783376484390,103.852507455855005,262000.000000000000000,678.125699999999938,"HDB"]
["2021-01-01",2.000000000000000,38,1.337783376484390,103.852507455855005,258000.000000000000000,678.125699999999938,"HDB"]
["2021-01-01",17.000000000000000,50,1.336426603994610,103.856608110509995,298000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,51,1.336283328743410,103.859026987388006,230000.000000000000000,710.417399999999930,"HDB"]
["2021-01-01",5.000000000000000,51,1.334967208570400,103.857205938308994,238000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,45,1.336960114145140,103.859489719839004,254000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,37,1.335760291770390,103.865596996587996,380000.000000000000000,807.292500000000018,"HDB"]
["2021-01-01",2.000000000000000,37,1.334100335666620,103.868171273743997,357000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",8.000000000000000,37,1.334709368941480,103.868413239039995,392000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",2.000000000000000,37,1.335481474189230,103.862653751674998,310000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",11.000000000000000,51,1.334555700859040,103.857191175607994,264888.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,50,1.332918370326440,103.856763112528000,265000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,51,1.334555700859040,103.857191175607994,260000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,48,1.342209483324940,103.847727620222003,260000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,48,1.342314814168050,103.846508900230006,245000.000000000000000,635.070100000000025,"HDB"]
["2021-01-01",5.000000000000000,39,1.342052874118410,103.849395997190001,295000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",11.000000000000000,38,1.336162309526260,103.881375973843006,423000.000000000000000,1097.917799999999943,"HDB"]
["2021-01-01",11.000000000000000,37,1.335501321766220,103.880231498548000,395000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",2.000000000000000,22,1.332564732176290,103.845206893398000,550000.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",23.000000000000000,9,1.336277758312340,103.844044881122002,755000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",17.000000000000000,19,1.335884353992660,103.843991340255002,675000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",14.000000000000000,20,1.335837619571750,103.845731204109995,620000.000000000000000,914.931500000000028,"HDB"]
["2021-01-01",5.000000000000000,23,1.338053696901520,103.857286902601004,548000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",14.000000000000000,23,1.336668967067190,103.858353616452007,585000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",8.000000000000000,23,1.337161363526230,103.858353639387005,580000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,45,1.339515666018070,103.857051021906003,333000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",5.000000000000000,45,1.339515666018070,103.857051021906003,335000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",14.000000000000000,45,1.339515666018070,103.857051021906003,375000.000000000000000,882.639799999999923,"HDB"]
["2021-01-01",5.000000000000000,23,1.337233443021770,103.858841063407993,560000.000000000000000,1097.917799999999943,"HDB"]
["2021-01-01",2.000000000000000,37,1.334709368941480,103.868413239039995,550000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,37,1.332620199073680,103.865513505880003,540000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",26.000000000000000,12,1.334531295376750,103.847565695821999,680000.000000000000000,818.056399999999940,"HDB"]
["2021-01-01",26.000000000000000,12,1.334531295376750,103.847565695821999,700000.000000000000000,818.056399999999940,"HDB"]
["2021-01-01",17.000000000000000,12,1.334640843848270,103.849165514712993,765000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",2.000000000000000,48,1.341672927435850,103.851007776843005,360000.000000000000000,936.459299999999985,"HDB"]
["2021-01-01",14.000000000000000,48,1.341853482926380,103.844814683359999,363000.000000000000000,871.875900000000001,"HDB"]
["2021-01-01",11.000000000000000,48,1.341484140074490,103.849067723667005,370000.000000000000000,936.459299999999985,"HDB"]
["2021-01-01",14.000000000000000,4,1.334714550416520,103.878708329058000,700000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,37,1.336477171866020,103.880345921024002,535000.000000000000000,1420.834800000000087,"HDB"]
["2021-01-01",5.000000000000000,33,1.332845199848980,103.857828771870004,608000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",11.000000000000000,32,1.331994265837470,103.856650727575001,640000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",2.000000000000000,32,1.331994265837470,103.856650727575001,545000.000000000000000,1377.779199999999946,"HDB"]
["2021-01-01",5.000000000000000,35,1.340508941599150,103.851040712111995,685000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",32.000000000000000,9,1.336711091093940,103.843878159336001,1045000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",38.000000000000000,9,1.336711091093940,103.843878159336001,1122000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",20.000000000000000,9,1.336264136710630,103.844907413472001,963000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",26.000000000000000,19,1.335350733157090,103.844027148669994,821888.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",23.000000000000000,20,1.335837749950020,103.845162997310993,860000.000000000000000,1248.612399999999980,"HDB"]
["2021-01-01",20.000000000000000,20,1.335837749950020,103.845162997310993,858000.000000000000000,1248.612399999999980,"HDB"]
["2021-01-01",29.000000000000000,15,1.334546831716770,103.845077697814006,935000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",2.000000000000000,24,1.335294011205420,103.849888208872997,750000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",23.000000000000000,24,1.334526113145790,103.855915402039003,745000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",11.000000000000000,23,1.336268208009500,103.858315233951998,682000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",23.000000000000000,45,1.341176078841480,103.856066244109996,532000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",11.000000000000000,37,1.335760291770390,103.865596996587996,820000.000000000000000,1539.237699999999904,"HDB"]
["2021-01-01",2.000000000000000,37,1.335760291770390,103.865596996587996,720888.000000000000000,1539.237699999999904,"HDB"]
["2021-01-01",14.000000000000000,37,1.335760291770390,103.865596996587996,795000.000000000000000,1442.362599999999929,"HDB"]
["2021-01-01",11.000000000000000,33,1.333960732189780,103.880581831154998,690000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",2.000000000000000,37,1.335347022476300,103.865451584254998,900000.000000000000000,1732.987900000000081,"HDB"]
["2021-01-01",8.000000000000000,35,1.446521068733970,103.773390539721007,180000.000000000000000,484.375499999999988,"HDB"]
["2021-01-01",17.000000000000000,6,1.448942460118000,103.801016266355006,255000.000000000000000,505.903300000000002,"HDB"]
["2021-01-01",5.000000000000000,6,1.448942460118000,103.801016266355006,255000.000000000000000,505.903300000000002,"HDB"]
["2021-01-01",8.000000000000000,39,1.446408912179670,103.772202483941001,260000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",2.000000000000000,40,1.444215877071580,103.774027184689999,210000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,40,1.445407295786020,103.773369821439999,265000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",11.000000000000000,45,1.442072976441050,103.776353990531007,205000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",2.000000000000000,45,1.442072976441050,103.776353990531007,228000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,40,1.444215877071580,103.774027184689999,263000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",8.000000000000000,8,1.441317269151980,103.778405129793995,330000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,37,1.442678231264670,103.777724508719999,230000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",8.000000000000000,36,1.438126441436880,103.778700479218003,265000.000000000000000,645.833999999999946,"HDB"]
["2021-01-01",5.000000000000000,8,1.430375737583910,103.789927860576000,345000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",14.000000000000000,8,1.431063954856810,103.790454078755999,330000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,26,1.431004377218980,103.781602327402993,310000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",8.000000000000000,6,1.448942460118000,103.801016266355006,328000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,35,1.433317737659000,103.775491555930003,297000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,31,1.434032157291460,103.774779976160005,290000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",8.000000000000000,5,1.431855587494840,103.775294044438994,366500.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",26.000000000000000,5,1.431855587494840,103.775294044438994,388000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,26,1.440949816184820,103.792083755213994,290000.000000000000000,742.709099999999921,"HDB"]
["2021-01-01",5.000000000000000,43,1.443558254103060,103.772015392214001,300000.000000000000000,1054.862200000000030,"HDB"]
["2021-01-01",14.000000000000000,41,1.444946146044300,103.773484126566998,330000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",8.000000000000000,8,1.431472774068550,103.789981910259996,460000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,25,1.432506001392720,103.784061599702000,425000.000000000000000,1140.973400000000083,"HDB"]
["2021-01-01",11.000000000000000,8,1.430583437995690,103.790845778879003,445000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,23,1.435081892710480,103.796733054808001,360000.000000000000000,1097.917799999999943,"HDB"]
["2021-01-01",11.000000000000000,23,1.434081708138810,103.796662417315005,370000.000000000000000,1097.917799999999943,"HDB"]
["2021-01-01",2.000000000000000,25,1.433504242487210,103.786496080055997,413888.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",11.000000000000000,23,1.433446352848380,103.800558138968000,340000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",11.000000000000000,23,1.439923450627360,103.802015250150006,420000.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",2.000000000000000,24,1.445548431318940,103.799404524680995,373000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",5.000000000000000,24,1.444228708885980,103.797025367790994,388000.000000000000000,1097.917799999999943,"HDB"]
["2021-01-01",2.000000000000000,23,1.443678363209700,103.796822911109004,360000.000000000000000,1076.390000000000100,"HDB"]
["2021-01-01",11.000000000000000,24,1.442533302068370,103.797706231324000,360000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",11.000000000000000,24,1.442880202006720,103.798887777863001,380000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",14.000000000000000,24,1.448147598104960,103.799142729823004,370500.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,6,1.447466503204840,103.802661294630994,420000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,24,1.448147598104960,103.799142729823004,345000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,22,1.432194526348290,103.791155512187999,400800.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",11.000000000000000,21,1.433235128905040,103.793988281585996,400000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",11.000000000000000,22,1.432761015014590,103.788497135369994,400000.000000000000000,1151.737300000000005,"HDB"]
["2021-01-01",5.000000000000000,21,1.427731874853320,103.793625057870997,387500.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",8.000000000000000,25,1.439756112269030,103.796157190366003,372000.000000000000000,1097.917799999999943,"HDB"]
["2021-01-01",2.000000000000000,24,1.437135295695400,103.796372143463003,353000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",2.000000000000000,4,1.437812607240050,103.792409421540000,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,4,1.437562342096270,103.793320189051997,463000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",17.000000000000000,6,1.438258099693230,103.794115487248007,503000.000000000000000,1022.570500000000038,"HDB"]
["2021-01-01",5.000000000000000,24,1.436467556463990,103.793072616108006,373000.000000000000000,1065.626099999999951,"HDB"]
["2021-01-01",14.000000000000000,4,1.437562342096270,103.793320189051997,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,4,1.437562342096270,103.793320189051997,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,4,1.437805295261130,103.792896090851997,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,4,1.437805295261130,103.792896090851997,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,4,1.437781272568620,103.792079496533006,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,24,1.442049287340160,103.798789070341002,400000.000000000000000,1087.153900000000021,"HDB"]
["2021-01-01",11.000000000000000,18,1.442630569537590,103.806312715296002,395000.000000000000000,1011.806600000000003,"HDB"]
["2021-01-01",11.000000000000000,17,1.442165493959020,103.808040672708003,387000.000000000000000,968.750999999999976,"HDB"]
["2021-01-01",8.000000000000000,23,1.434127706264540,103.800617061682999,389000.000000000000000,1097.917799999999943,"HDB"]
["2021-01-01",5.000000000000000,36,1.433974978615010,103.776526806695003,335000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",2.000000000000000,36,1.435762749952030,103.774029962290001,348000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,36,1.436465870870260,103.781576865168006,355000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",2.000000000000000,36,1.434376646214960,103.774783081104999,363800.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",5.000000000000000,36,1.435067117065050,103.774231297829999,369000.000000000000000,1108.681700000000092,"HDB"]
["2021-01-01",2.000000000000000,28,1.431505270327300,103.773515659097001,345000.000000000000000,936.459299999999985,"HDB"]
["2021-01-01",5.000000000000000,25,1.426616248058880,103.774872341651999,300000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",5.000000000000000,25,1.426982923906750,103.772578475524995,322000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,25,1.426982923906750,103.772578475524995,361000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",8.000000000000000,32,1.440940295310240,103.786015017818002,370000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",2.000000000000000,25,1.442932344376990,103.789545661199995,365000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",5.000000000000000,25,1.442932344376990,103.789545661199995,385000.000000000000000,1237.848500000000058,"HDB"]
["2021-01-01",5.000000000000000,28,1.439792923035670,103.793067357986999,348000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",17.000000000000000,45,1.441291529412540,103.776449738051994,350000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",11.000000000000000,26,1.437752266845720,103.777275768218999,470000.000000000000000,1442.362599999999929,"HDB"]
["2021-01-01",5.000000000000000,36,1.438126441436880,103.778700479218003,410000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",11.000000000000000,24,1.446210102216460,103.794598549905999,390000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",5.000000000000000,25,1.433928320520400,103.785927938556000,586000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",8.000000000000000,24,1.442394112762940,103.802849502125000,456000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,18,1.445610648087230,103.796780614168000,400000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",11.000000000000000,22,1.434232389289870,103.788857198081999,575000.000000000000000,1345.487499999999955,"HDB"]
["2021-01-01",5.000000000000000,21,1.432322781077590,103.793250049435997,475000.000000000000000,1334.723600000000033,"HDB"]
["2021-01-01",8.000000000000000,20,1.428614390084970,103.794717960696005,475000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",11.000000000000000,4,1.437781272568620,103.792079496533006,580000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",5.000000000000000,23,1.434335827477280,103.799667122109000,420000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",14.000000000000000,21,1.439999661252200,103.803592354960998,470000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,21,1.439188082329660,103.800067933684005,500000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",8.000000000000000,21,1.441837235592880,103.804766373294001,468000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,21,1.441357916626570,103.804508219189998,468000.000000000000000,1280.904099999999971,"HDB"]
["2021-01-01",8.000000000000000,18,1.441004307538250,103.807223345894002,450000.000000000000000,1227.084599999999909,"HDB"]
["2021-01-01",2.000000000000000,17,1.442615965980460,103.807852213014996,385000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",8.000000000000000,17,1.443578566548710,103.808771154987994,425000.000000000000000,1184.028999999999996,"HDB"]
["2021-01-01",5.000000000000000,23,1.434126451584370,103.801200901409004,445000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",11.000000000000000,35,1.434640806018130,103.777670022615993,428000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,35,1.434640806018130,103.777670022615993,430000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,24,1.427295079429190,103.772494639198001,415000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",5.000000000000000,25,1.440297451525390,103.794455269432007,470000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",11.000000000000000,25,1.440297451525390,103.794455269432007,490000.000000000000000,1367.015300000000025,"HDB"]
["2021-01-01",11.000000000000000,26,1.437752266845720,103.777275768218999,698000.000000000000000,1829.863000000000056,"HDB"]
["2021-01-01",5.000000000000000,26,1.431531071506510,103.781120376844996,700000.000000000000000,1926.738100000000031,"HDB"]
["2021-01-01",8.000000000000000,27,1.429408796597130,103.778713415091005,822888.000000000000000,2034.377099999999928,"HDB"]
["2021-01-01",5.000000000000000,27,1.429804223831080,103.776560725647002,720000.000000000000000,2034.377099999999928,"HDB"]
["2021-01-01",11.000000000000000,20,1.427745413281120,103.795127473118995,540000.000000000000000,1410.070899999999938,"HDB"]
["2021-01-01",2.000000000000000,22,1.436497055578150,103.802300594409999,560000.000000000000000,1517.709899999999834,"HDB"]
["2021-01-01",5.000000000000000,23,1.437990689771210,103.799986879055993,600000.000000000000000,1539.237699999999904,"HDB"]
["2021-01-01",5.000000000000000,23,1.436985963942790,103.799117864124000,620000.000000000000000,1517.709899999999834,"HDB"]
["2021-01-01",8.000000000000000,27,1.430057495738090,103.779439838597995,686888.000000000000000,1754.515699999999924,"HDB"]
["2021-01-01",2.000000000000000,26,1.428140097241910,103.774574393421005,700000.000000000000000,1905.210299999999961,"HDB"]
["2021-01-01",8.000000000000000,33,1.439970247991970,103.787772119436994,610000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",2.000000000000000,33,1.439970247991970,103.787772119436994,550000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",11.000000000000000,33,1.439970247991970,103.787772119436994,605000.000000000000000,1603.821099999999888,"HDB"]
["2021-01-01",5.000000000000000,27,1.442026626040330,103.789905781681000,695000.000000000000000,1732.987900000000081,"HDB"]
["2021-01-01",2.000000000000000,33,1.441899984120180,103.791233552562005,600000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",5.000000000000000,26,1.440949816184820,103.792083755213994,810000.000000000000000,1926.738100000000031,"HDB"]
["2021-01-01",8.000000000000000,6,1.421715919485820,103.849243699300999,325000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",5.000000000000000,8,1.427141430197140,103.842231288850002,460000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,6,1.421411704415290,103.848563744665995,315000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,34,1.421856387424940,103.833858808404003,290000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",2.000000000000000,32,1.420542469205710,103.834167489815002,275000.000000000000000,699.653500000000008,"HDB"]
["2021-01-01",5.000000000000000,37,1.429584897787010,103.828851112707994,290000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",2.000000000000000,43,1.430535753840800,103.827667722073997,290000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,37,1.429954557061180,103.828835235349004,282000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,37,1.429584897787010,103.828851112707994,278888.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",2.000000000000000,37,1.428217797933130,103.827761264778005,273000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",2.000000000000000,36,1.439496862968680,103.839281992379000,300000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",14.000000000000000,6,1.433355306811950,103.842705084631007,356000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,6,1.433355306811950,103.842705084631007,340000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,33,1.430268638744170,103.840067166013000,333000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",8.000000000000000,35,1.432707915121750,103.840052416236006,300000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,33,1.428904966929640,103.845206071036998,280000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",5.000000000000000,35,1.432707915121750,103.840052416236006,280000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,36,1.434168645397460,103.829054979214007,268000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",8.000000000000000,5,1.430245960896960,103.844838329615001,348000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,32,1.426549686676140,103.847265134763006,304000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",8.000000000000000,34,1.421839204938600,103.832765161997997,305000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",5.000000000000000,35,1.432120155837790,103.839123120520995,300000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",2.000000000000000,36,1.434093420708630,103.839979155801998,288000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",11.000000000000000,34,1.418538854810220,103.831763323404004,325000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",5.000000000000000,36,1.430840617047020,103.831855467796004,312000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",11.000000000000000,36,1.431280662861800,103.831829692469000,297000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,36,1.432622676149890,103.836318733122994,330000.000000000000000,731.945200000000000,"HDB"]
["2021-01-01",5.000000000000000,36,1.431316781419620,103.838865952817002,305000.000000000000000,721.181299999999965,"HDB"]
["2021-01-01",8.000000000000000,34,1.437003490139670,103.838824725915998,288000.000000000000000,796.528599999999983,"HDB"]
["2021-01-01",2.000000000000000,29,1.436114254092160,103.837605235957994,293000.000000000000000,828.820299999999975,"HDB"]
["2021-01-01",2.000000000000000,35,1.436162980652360,103.839111126815993,290000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",8.000000000000000,34,1.426818279628490,103.828512775486004,285000.000000000000000,688.889599999999973,"HDB"]
["2021-01-01",5.000000000000000,34,1.415817995767720,103.833983073450995,305000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",8.000000000000000,33,1.414438586491320,103.832773733482000,315000.000000000000000,785.764699999999948,"HDB"]
["2021-01-01",8.000000000000000,6,1.419969058483700,103.846969476810997,428000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,6,1.420333180225900,103.847102448564996,380000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,6,1.422097317254530,103.849560369298999,445000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,8,1.427278131902180,103.841979979173999,530000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,8,1.427353081024060,103.841219180370004,580000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,6,1.422721484596300,103.846366899947995,423000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,6,1.422721484596300,103.846366899947995,448000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,8,1.427939243713660,103.842676976310997,590000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,6,1.421411704415290,103.848563744665995,390000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",11.000000000000000,8,1.426926620975590,103.842896956705005,580000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,33,1.417175642667710,103.839341384551005,400000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",8.000000000000000,34,1.423079814227480,103.839666794517996,338000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",11.000000000000000,36,1.439496862968680,103.839281992379000,373000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",8.000000000000000,33,1.425907133998280,103.848169903151998,339888.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",5.000000000000000,33,1.425907133998280,103.848169903151998,325088.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",2.000000000000000,34,1.439698597426940,103.838828469462996,361000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,35,1.437095580933480,103.832777533108001,350000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",11.000000000000000,6,1.433780482878390,103.843105705892995,435000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,36,1.435240686705040,103.841852407535001,345000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",5.000000000000000,6,1.433780482878390,103.843105705892995,473000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,6,1.433382790187010,103.843517908932995,400000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,6,1.433355306811950,103.842705084631007,445000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",14.000000000000000,6,1.433780482878390,103.843105705892995,471000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,36,1.434997806160960,103.842069242280999,338000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",5.000000000000000,28,1.426362176325880,103.837150418218997,503000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,9,1.422602296292330,103.844247701105004,420000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,33,1.421966451858240,103.831759381929999,385000.000000000000000,957.987100000000055,"HDB"]
["2021-01-01",2.000000000000000,33,1.429591948278550,103.845121454277006,340000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,33,1.430301256259170,103.842618159615995,325000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,9,1.422082642835360,103.845415717860007,420888.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,34,1.418538854810220,103.831763323404004,418000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",5.000000000000000,26,1.430941645302070,103.842574798618998,380000.000000000000000,1162.501199999999926,"HDB"]
["2021-01-01",8.000000000000000,33,1.428904966929640,103.845206071036998,350000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",8.000000000000000,33,1.418217945780080,103.831601519388002,445000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",2.000000000000000,35,1.434567049002000,103.839444685817995,320000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",5.000000000000000,33,1.428904966929640,103.845206071036998,360000.000000000000000,1130.209499999999935,"HDB"]
["2021-01-01",2.000000000000000,37,1.434208961905420,103.830974669528999,338000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",8.000000000000000,37,1.434997589200550,103.831124796378006,360000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,36,1.435337475629240,103.837523010219002,348000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,36,1.434028571493040,103.835717035715007,365000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",11.000000000000000,36,1.438314150379960,103.838226869972999,375000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",11.000000000000000,36,1.438588734286700,103.836954484545998,315000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",5.000000000000000,36,1.437822875764820,103.837838021642995,318000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",11.000000000000000,6,1.432626082909910,103.846381694938998,460000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",2.000000000000000,6,1.432626082909910,103.846381694938998,415000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",5.000000000000000,6,1.432414649638440,103.846517127438005,425000.000000000000000,990.278800000000047,"HDB"]
["2021-01-01",8.000000000000000,8,1.420404161663610,103.845538830731996,433000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",2.000000000000000,8,1.419910340650130,103.845554822211994,388000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,5,1.419237544614680,103.844227928880997,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",11.000000000000000,5,1.418333625413750,103.843721655882007,449000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",8.000000000000000,29,1.420816854219920,103.838166008925995,375000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,34,1.418567367834620,103.839186937261999,350000.000000000000000,979.514900000000011,"HDB"]
["2021-01-01",5.000000000000000,36,1.426536213652700,103.830668784341995,310000.000000000000000,904.167599999999993,"HDB"]
["2021-01-01",8.000000000000000,36,1.428924931426870,103.831241392769996,385000.000000000000000,1001.042699999999968,"HDB"]
["2021-01-01",5.000000000000000,33,1.415587725979970,103.836810656417001,442000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,34,1.414441678605680,103.836117792259998,400000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,33,1.415587725979970,103.836810656417001,405000.000000000000000,1119.445600000000013,"HDB"]
["2021-01-01",5.000000000000000,8,1.427939243713660,103.842676976310997,690000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",5.000000000000000,6,1.422527792343010,103.847445232518993,505000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",5.000000000000000,8,1.427141430197140,103.842231288850002,698000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",2.000000000000000,28,1.423788555127420,103.847302873542006,478000.000000000000000,1431.598700000000008,"HDB"]
["2021-01-01",11.000000000000000,35,1.422559348065570,103.833944059873005,476000.000000000000000,1291.667999999999893,"HDB"]
["2021-01-01",8.000000000000000,34,1.421896322035120,103.839487406775007,478000.000000000000000,1399.307000000000016,"HDB"]
["2021-01-01",2.000000000000000,6,1.433678336111690,103.843871260946997,510000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",14.000000000000000,6,1.432383854083120,103.842384119393003,562000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",8.000000000000000,33,1.428179152744220,103.841271522781000,555000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",11.000000000000000,36,1.432698718796090,103.839369131479003,485000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",2.000000000000000,28,1.424967672441910,103.846466267221999,452000.000000000000000,1453.126500000000078,"HDB"]
["2021-01-01",5.000000000000000,33,1.416596918720800,103.837402886204998,530000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",14.000000000000000,5,1.430597111148550,103.844464823419997,560000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",8.000000000000000,5,1.430597111148550,103.844464823419997,618000.000000000000000,1259.376299999999901,"HDB"]
["2021-01-01",2.000000000000000,36,1.432786275260100,103.833132900961004,475000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,36,1.431514022726110,103.834321462185002,458000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,21,1.436309909573050,103.834570962092997,490000.000000000000000,1194.792899999999918,"HDB"]
["2021-01-01",11.000000000000000,36,1.434912006651300,103.837200355497998,460000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",8.000000000000000,36,1.433721813386360,103.836068035067001,495000.000000000000000,1356.251400000000103,"HDB"]
["2021-01-01",8.000000000000000,36,1.431385840140990,103.837699405143994,529000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",11.000000000000000,5,1.419241610705240,103.844941652638994,580000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",11.000000000000000,5,1.419241610705240,103.844941652638994,628000.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",2.000000000000000,5,1.417966513510060,103.843458679904003,495000.000000000000000,1205.556799999999839,"HDB"]
["2021-01-01",8.000000000000000,5,1.419241610705240,103.844941652638994,570888.000000000000000,1216.320699999999988,"HDB"]
["2021-01-01",2.000000000000000,34,1.422056845150850,103.835660125996000,455000.000000000000000,1323.959700000000112,"HDB"]
["2021-01-01",5.000000000000000,34,1.418173615285740,103.836190364673996,495000.000000000000000,1302.431900000000041,"HDB"]
["2021-01-01",5.000000000000000,34,1.427233299452770,103.831527990024995,460000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",8.000000000000000,33,1.414732286529740,103.837338971817005,480000.000000000000000,1313.195799999999963,"HDB"]
["2021-01-01",5.000000000000000,33,1.426429315985650,103.844072128720001,630000.000000000000000,1657.640599999999949,"HDB"]
["2021-01-01",5.000000000000000,33,1.429238562403110,103.842145690690998,650000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",11.000000000000000,33,1.425310512346000,103.845455692599003,630000.000000000000000,1528.473799999999983,"HDB"]
["2021-01-01",8.000000000000000,33,1.427737475291990,103.845685902106993,620000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",5.000000000000000,34,1.420500375909180,103.832376118316006,600000.000000000000000,1550.001600000000053,"HDB"]
["2021-01-01",2.000000000000000,33,1.427737475291990,103.845685902106993,610000.000000000000000,1560.765499999999975,"HDB"]
["2021-01-01",5.000000000000000,34,1.421335158679730,103.837436986724001,576888.000000000000000,1528.473799999999983,"HDB"]
["2021-01-01",5.000000000000000,34,1.421335158679730,103.837436986724001,590000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",11.000000000000000,35,1.426474818512470,103.829915938469995,588000.000000000000000,1571.529399999999896,"HDB"]
["2021-01-01",5.000000000000000,33,1.415088069922710,103.833999504364996,670000.000000000000000,1528.473799999999983,"HDB"]
["2021-01-01",11.000000000000000,34,1.418998472132820,103.840568002498003,860000.000000000000000,1926.738100000000031,"HDB"]
["2021-02-01",14.000000000000000,9,1.365266142381500,103.844538059043998,509000.000000000000000,753.472999999999956,"HDB"]
["2021-02-01",2.000000000000000,40,1.361342556406100,103.851698621454005,289500.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",2.000000000000000,40,1.365064922073660,103.849115819191994,282000.000000000000000,710.417399999999930,"HDB"]
["2021-02-01",2.000000000000000,40,1.362431864024780,103.851030689650997,280000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,45,1.366487721030910,103.841853392645007,290000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",2.000000000000000,43,1.366048084459160,103.838122716883007,280000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,43,1.367396127768590,103.838150007463994,385000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",8.000000000000000,42,1.366427898312150,103.854311491141004,385000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",2.000000000000000,41,1.366201040829400,103.857200967235002,275000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,40,1.372820008443290,103.857784026361998,328000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",2.000000000000000,40,1.373922387034820,103.855621370524005,265500.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,42,1.365653269402530,103.855232195496001,288000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,42,1.366050278290320,103.854168309852994,300000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,41,1.371787328067910,103.855854368772995,288000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,37,1.365819605387640,103.857061606230999,290000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,41,1.372032363086830,103.857625375796999,280000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,41,1.367527763397180,103.857409586749995,280000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,42,1.366043888716740,103.855368968681006,270000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,42,1.365384226422670,103.852966961527002,350000.000000000000000,957.987100000000055,"HDB"]
["2021-02-01",5.000000000000000,41,1.374058462955850,103.854168170425993,295000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,41,1.367160719926780,103.858658520643999,325000.000000000000000,807.292500000000018,"HDB"]
["2021-02-01",8.000000000000000,42,1.361269014513610,103.854642365822002,295000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,41,1.367160719926780,103.858658520643999,320000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",5.000000000000000,41,1.371625702033200,103.857736107527003,280000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",2.000000000000000,42,1.368606603051580,103.850808805401996,315000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",8.000000000000000,42,1.370397916752370,103.841878840031995,305000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",5.000000000000000,44,1.369196965617000,103.841666636086003,280000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,43,1.366599083005500,103.846874423695994,275000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",11.000000000000000,43,1.367089831790460,103.845660199053995,335000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",2.000000000000000,43,1.367487025099640,103.849651723913993,300000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",11.000000000000000,43,1.369563443019120,103.844698910817002,360000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",8.000000000000000,43,1.369705634783250,103.843515981311000,303000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,43,1.370047396861330,103.844594754873995,308000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,43,1.369705634783250,103.843515981311000,268000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,42,1.370709786879100,103.853494767426000,380000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",8.000000000000000,44,1.368803594184690,103.841618072602998,280000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,43,1.368854452280860,103.837896397823002,248000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,42,1.370397916752370,103.841878840031995,310000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",2.000000000000000,43,1.367089831790460,103.845660199053995,339888.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",2.000000000000000,44,1.368803594184690,103.841618072602998,270000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,43,1.373295936496540,103.835475719133996,340000.000000000000000,957.987100000000055,"HDB"]
["2021-02-01",2.000000000000000,43,1.370459370108880,103.837419259859004,270000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,43,1.371933703234890,103.837486061850996,318000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",2.000000000000000,35,1.374694232474240,103.836462867365000,260000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",5.000000000000000,41,1.379671576764160,103.836487400764000,290000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,41,1.380768961046960,103.842378423537994,308000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,40,1.370407120972710,103.847230717119004,370000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",5.000000000000000,41,1.374825894580920,103.848956089557007,301888.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,6,1.377691180439580,103.842745152220004,430000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,43,1.367728031866440,103.838404951621001,400000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",5.000000000000000,44,1.366649204736720,103.845254555980006,450000.000000000000000,1044.098300000000108,"HDB"]
["2021-02-01",5.000000000000000,9,1.365483427571060,103.844084739929002,655000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",8.000000000000000,45,1.365820895043810,103.842847772078002,420000.000000000000000,1044.098300000000108,"HDB"]
["2021-02-01",2.000000000000000,44,1.366649204736720,103.845254555980006,435000.000000000000000,1044.098300000000108,"HDB"]
["2021-02-01",2.000000000000000,42,1.367341585528080,103.854041064260997,341000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,41,1.374473785197380,103.854100515826005,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,42,1.365653269402530,103.855232195496001,400000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,42,1.364453355775430,103.853655233672001,410000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,40,1.374209517435620,103.858209667888005,380000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,40,1.374738413316560,103.855876768353994,359000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,44,1.368803594184690,103.841618072602998,348000.000000000000000,871.875900000000001,"HDB"]
["2021-02-01",11.000000000000000,43,1.370188606689470,103.843413231523996,420000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,41,1.369872141451660,103.858003534993998,383000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,44,1.368803594184690,103.841618072602998,373000.000000000000000,871.875900000000001,"HDB"]
["2021-02-01",8.000000000000000,41,1.370181442219190,103.859018835759997,390000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,41,1.369872141451660,103.858003534993998,428888.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,43,1.368333922017050,103.846879231399001,410000.000000000000000,1054.862200000000030,"HDB"]
["2021-02-01",8.000000000000000,43,1.369480467766790,103.853309796692002,420000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,41,1.379394703000770,103.839157232686006,458000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",11.000000000000000,41,1.378907913744090,103.838602654715999,350000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,41,1.378582099804870,103.836760311526007,370000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,40,1.376260673879770,103.841230957516004,388000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,41,1.381582081021280,103.843273515660002,435000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",23.000000000000000,19,1.371935719324130,103.850143259869995,680888.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",23.000000000000000,10,1.371975712611280,103.853150894935993,768000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",14.000000000000000,19,1.372430239744230,103.850949173949004,665000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",8.000000000000000,28,1.366379382941190,103.839482297653007,650000.000000000000000,1367.015300000000025,"HDB"]
["2021-02-01",8.000000000000000,43,1.370261583884860,103.839467898897993,535000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",8.000000000000000,28,1.367182877401410,103.836639986273994,635000.000000000000000,1367.015300000000025,"HDB"]
["2021-02-01",5.000000000000000,28,1.370650097694710,103.839410339835993,638000.000000000000000,1367.015300000000025,"HDB"]
["2021-02-01",5.000000000000000,41,1.377943524303970,103.840479239852996,515000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",5.000000000000000,41,1.382440829440440,103.839546376827002,520000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",20.000000000000000,15,1.364218315264480,103.846861474806005,830000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,15,1.364218315264480,103.846861474806005,698000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,15,1.364218315264480,103.846861474806005,733000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",2.000000000000000,20,1.364068078796410,103.851612284582004,570000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",17.000000000000000,18,1.371871352826590,103.851030423419004,810000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",17.000000000000000,10,1.372076888640360,103.852786139342001,890000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",11.000000000000000,25,1.377463412951190,103.839130090373999,850000.000000000000000,1679.168400000000020,"HDB"]
["2021-02-01",5.000000000000000,25,1.371827008544970,103.838803655863003,850000.000000000000000,1528.473799999999983,"HDB"]
["2021-02-01",2.000000000000000,42,1.330876141420970,103.928059854349002,273000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,42,1.330253070735460,103.927058345096000,270000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,42,1.330876141420970,103.928059854349002,310000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,44,1.333482587777590,103.937542520091000,320000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,43,1.334355934008100,103.939032711240998,280000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,42,1.329800632758370,103.928985674792003,330000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",14.000000000000000,43,1.328296665486500,103.942067527915995,240000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",5.000000000000000,43,1.328296665486500,103.942067527915995,250000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",8.000000000000000,44,1.332472063524350,103.934860475522001,348000.000000000000000,871.875900000000001,"HDB"]
["2021-02-01",14.000000000000000,43,1.327511771201510,103.942220384040994,265000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",8.000000000000000,43,1.328296665486500,103.942067527915995,248000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",5.000000000000000,44,1.332053160212130,103.934935102319997,300000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,43,1.331008235265910,103.938066838997997,330000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",5.000000000000000,42,1.326087683872200,103.928232502968996,385000.000000000000000,947.223200000000020,"HDB"]
["2021-02-01",11.000000000000000,42,1.327744678756380,103.928874390404999,370000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,42,1.327744678756380,103.928874390404999,380000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",11.000000000000000,42,1.327744678756380,103.928874390404999,350000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,42,1.326837217214270,103.933920712718006,350000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",2.000000000000000,43,1.329198686678390,103.937343347877999,295000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,43,1.330010111889990,103.936343483971996,330000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",8.000000000000000,43,1.331640712489730,103.931167665141999,260000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",5.000000000000000,43,1.331880003054790,103.932389359043995,260000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",11.000000000000000,41,1.333580162482750,103.924218666909994,336500.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",11.000000000000000,42,1.334269461442750,103.926542284601993,358000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",8.000000000000000,41,1.333580162482750,103.924218666909994,292000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,42,1.333713320188330,103.927020293563999,320888.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",14.000000000000000,43,1.331488468327410,103.932465357826999,265000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",11.000000000000000,35,1.333036982130010,103.924812248346001,285000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",2.000000000000000,41,1.330820059192430,103.925595840287997,285000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,41,1.337641561354140,103.918906218066994,299000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,36,1.329144379410940,103.909112780575995,300000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,35,1.332846428618150,103.911171290850007,308000.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",8.000000000000000,40,1.336311806003080,103.922392167199007,350000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",2.000000000000000,36,1.329870289161590,103.909220387914999,275000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,40,1.335907291861630,103.922634043136995,310500.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,35,1.338085249609010,103.922090734567007,345000.000000000000000,871.875900000000001,"HDB"]
["2021-02-01",11.000000000000000,43,1.321397663060960,103.939730360610000,315000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",17.000000000000000,43,1.319969435483070,103.942818630329995,308000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",14.000000000000000,5,1.327893029684680,103.923874941007000,483000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",14.000000000000000,5,1.327073878638520,103.923188202852998,498000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",11.000000000000000,37,1.324889166441960,103.920246730461002,320000.000000000000000,807.292500000000018,"HDB"]
["2021-02-01",14.000000000000000,5,1.327073878638520,103.923188202852998,480000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,49,1.325778506042280,103.922424710130997,300000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",11.000000000000000,5,1.326870445653300,103.923848194060994,480000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,36,1.327978773505610,103.925804792631993,345000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,44,1.323958133602220,103.936341250384004,286000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",2.000000000000000,42,1.325699734643690,103.931074627428004,360000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",2.000000000000000,11,1.324999166123660,103.934234380088995,668000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",5.000000000000000,41,1.328309777815970,103.931761785188996,405000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,42,1.331327598436600,103.928468218949007,373000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,41,1.329799847498580,103.933844368582001,446000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,43,1.327562572303070,103.935734626989998,420000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,42,1.332888999313460,103.941309734338006,393000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",20.000000000000000,15,1.326869940525700,103.941832797556003,608888.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,43,1.328915582251720,103.940528728773998,356000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",8.000000000000000,15,1.326713487649700,103.940892186550997,570000.000000000000000,914.931500000000028,"HDB"]
["2021-02-01",8.000000000000000,42,1.329539941626280,103.927650084199996,410000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,43,1.327161507719490,103.936824833586996,375000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,42,1.334840352792020,103.930637846839005,340000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,42,1.334354719758940,103.930612016802002,380000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,42,1.334840352792020,103.930637846839005,380888.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,7,1.336293913545830,103.921242294579002,650000.000000000000000,936.459299999999985,"HDB"]
["2021-02-01",2.000000000000000,36,1.329501521896690,103.909381688756000,367000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,40,1.336311806003080,103.922392167199007,430000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,38,1.334527450026000,103.916865046091004,433000.000000000000000,1054.862200000000030,"HDB"]
["2021-02-01",11.000000000000000,40,1.333961866897460,103.915599319143993,412500.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",11.000000000000000,41,1.337030603223870,103.923284613437005,425000.000000000000000,1054.862200000000030,"HDB"]
["2021-02-01",5.000000000000000,34,1.332625423328890,103.910160875434997,358888.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",8.000000000000000,21,1.336316021802850,103.937457884639997,492000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",8.000000000000000,21,1.335925042340680,103.938460933366002,505000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",2.000000000000000,44,1.322056529259180,103.938354726659995,345000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",5.000000000000000,44,1.322056529259180,103.938354726659995,360000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",2.000000000000000,36,1.319045635389180,103.945624497023005,385000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",8.000000000000000,36,1.320308923247630,103.946089973664002,400000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",5.000000000000000,5,1.327472422018690,103.923868263971997,600888.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.327997940723100,103.923248601690005,630000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,5,1.327893029684680,103.923874941007000,576000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,25,1.333565435832100,103.908102521068997,488000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,32,1.322973099158760,103.911228144345998,650000.000000000000000,1140.973400000000083,"HDB"]
["2021-02-01",8.000000000000000,44,1.323429858052070,103.942269407116001,355000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",8.000000000000000,41,1.331493662615970,103.927818703986006,513800.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",5.000000000000000,43,1.329649995329630,103.930260606366005,654888.000000000000000,1280.904099999999971,"HDB"]
["2021-02-01",23.000000000000000,43,1.330043442425870,103.929931844468996,643000.000000000000000,1280.904099999999971,"HDB"]
["2021-02-01",8.000000000000000,42,1.329410011306250,103.935397269548005,505000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",23.000000000000000,41,1.328713382226980,103.934095402750003,680000.000000000000000,1270.140200000000050,"HDB"]
["2021-02-01",26.000000000000000,43,1.333932177499410,103.939470307741999,635000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",14.000000000000000,28,1.333621727647960,103.941297342187994,620000.000000000000000,1334.723600000000033,"HDB"]
["2021-02-01",2.000000000000000,28,1.333305392033830,103.940906242009007,560000.000000000000000,1420.834800000000087,"HDB"]
["2021-02-01",2.000000000000000,15,1.326686013176920,103.941272008826999,680000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,43,1.332548813634210,103.940369649714995,490000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",11.000000000000000,43,1.332149271896720,103.940449941907005,490000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",2.000000000000000,7,1.336419028148060,103.920993282715997,700000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",8.000000000000000,7,1.336419028148060,103.920993282715997,795000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",5.000000000000000,7,1.336293913545830,103.921242294579002,781000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",2.000000000000000,41,1.335573730795800,103.923820023144998,475000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",14.000000000000000,36,1.329245366523860,103.909923721506999,478000.000000000000000,1345.487499999999955,"HDB"]
["2021-02-01",11.000000000000000,35,1.333346097184030,103.911344064945993,522000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",8.000000000000000,41,1.335973416082500,103.923690295889003,480000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",2.000000000000000,41,1.335573730795800,103.923820023144998,440000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",8.000000000000000,39,1.330001839758360,103.912464022386004,438000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",8.000000000000000,46,1.324169969597750,103.926405179845005,558000.000000000000000,1227.084599999999909,"HDB"]
["2021-02-01",2.000000000000000,5,1.327997940723100,103.923248601690005,770000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",14.000000000000000,20,1.326911374667920,103.924883893295998,671888.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",8.000000000000000,20,1.326911374667920,103.924883893295998,680000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",5.000000000000000,5,1.327997940723100,103.923248601690005,745000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",11.000000000000000,25,1.332518717853850,103.908283298037006,650000.000000000000000,1356.251400000000103,"HDB"]
["2021-02-01",11.000000000000000,25,1.332518717853850,103.908283298037006,625000.000000000000000,1345.487499999999955,"HDB"]
["2021-02-01",8.000000000000000,25,1.332978276814530,103.906945082489997,650000.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",11.000000000000000,28,1.331273947936180,103.906171497467994,624000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",11.000000000000000,32,1.324058778353850,103.911303762730995,765000.000000000000000,1345.487499999999955,"HDB"]
["2021-02-01",2.000000000000000,32,1.323489065351720,103.911407840980999,658000.000000000000000,1345.487499999999955,"HDB"]
["2021-02-01",17.000000000000000,32,1.322785330700590,103.911863013412002,888800.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",5.000000000000000,44,1.322754698701450,103.940776413807995,525000.000000000000000,1270.140200000000050,"HDB"]
["2021-02-01",20.000000000000000,44,1.322754698701450,103.940776413807995,618500.000000000000000,1237.848500000000058,"HDB"]
["2021-02-01",8.000000000000000,28,1.333614296105150,103.942628254514005,730000.000000000000000,1539.237699999999904,"HDB"]
["2021-02-01",14.000000000000000,37,1.336419846949120,103.924832672750000,760000.000000000000000,1539.237699999999904,"HDB"]
["2021-02-01",2.000000000000000,28,1.332101321518950,103.904953194957997,713000.000000000000000,1539.237699999999904,"HDB"]
["2021-02-01",2.000000000000000,34,1.345467541730170,103.851722442218005,365000.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",5.000000000000000,35,1.347409570436240,103.848054589423000,385000.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",8.000000000000000,36,1.347800720145600,103.849316086686997,420000.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",8.000000000000000,36,1.351478812634260,103.837185216121000,460000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,35,1.362870322430300,103.833604034312003,356000.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",5.000000000000000,34,1.362944553746890,103.834093500169004,353000.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",2.000000000000000,32,1.344527069513650,103.855213610381000,395000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",8.000000000000000,36,1.346100700683150,103.847847191352997,510000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",11.000000000000000,35,1.347549414578250,103.848880515836996,540000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",8.000000000000000,34,1.346476050914880,103.851273731779997,499000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",8.000000000000000,35,1.347231850957290,103.848808988875007,530000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",2.000000000000000,35,1.346487206210290,103.850461077476993,430000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",2.000000000000000,35,1.347549414578250,103.848880515836996,515000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",8.000000000000000,35,1.346487206210290,103.850461077476993,490000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",8.000000000000000,35,1.346819884183580,103.850614135415995,618000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",5.000000000000000,34,1.344134138925940,103.851740462088003,460000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",11.000000000000000,33,1.348362497731300,103.850897052933007,541000.000000000000000,947.223200000000020,"HDB"]
["2021-02-01",11.000000000000000,34,1.349138096401720,103.852878507674006,550000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",11.000000000000000,29,1.361084979743000,103.844635646144994,635000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",2.000000000000000,29,1.361614821060620,103.843937147665002,490000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",2.000000000000000,29,1.357476961033650,103.848836184359996,508000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",8.000000000000000,29,1.357511896829840,103.848303415822002,598000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",11.000000000000000,29,1.357511896829840,103.848303415822002,595000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",5.000000000000000,29,1.357178221245010,103.848152969032000,488000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",17.000000000000000,29,1.357614908343130,103.842145079114005,635000.000000000000000,1162.501199999999926,"HDB"]
["2021-02-01",11.000000000000000,29,1.356961050248920,103.842165426934002,588000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",17.000000000000000,29,1.357425820202700,103.843541231527993,668000.000000000000000,1162.501199999999926,"HDB"]
["2021-02-01",5.000000000000000,29,1.358658978917920,103.842049817206004,493000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",35.000000000000000,10,1.356366210919250,103.843933964667002,918000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",5.000000000000000,31,1.358081062846540,103.830790596019995,536000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",14.000000000000000,34,1.362944553746890,103.834093500169004,580000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",5.000000000000000,47,1.355339842809100,103.837458614816995,375000.000000000000000,947.223200000000020,"HDB"]
["2021-02-01",5.000000000000000,35,1.345512491321050,103.848314162386998,690000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",14.000000000000000,34,1.344859158281520,103.848400765185005,750000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",8.000000000000000,33,1.345941268151130,103.853322120106995,720000.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",20.000000000000000,34,1.348299123354430,103.851419417474006,900000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",5.000000000000000,34,1.350541612077150,103.851371061031998,767000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",11.000000000000000,34,1.349138096401720,103.852878507674006,800000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",5.000000000000000,33,1.348463524250670,103.856094684688998,642000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",20.000000000000000,33,1.346535262112050,103.856208219158006,780000.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",8.000000000000000,29,1.360829685273780,103.845473355769997,798000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",11.000000000000000,29,1.361614821060620,103.843937147665002,850000.000000000000000,1410.070899999999938,"HDB"]
["2021-02-01",14.000000000000000,10,1.356735390470750,103.843519752733002,1045000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",35.000000000000000,10,1.356735390470750,103.843519752733002,1160000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",8.000000000000000,31,1.358221607816100,103.831932958775994,705000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",8.000000000000000,36,1.351204615861820,103.838716846527007,728000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",8.000000000000000,36,1.351204615861820,103.838716846527007,698000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",5.000000000000000,34,1.347349574008250,103.850535153606003,895000.000000000000000,1539.237699999999904,"HDB"]
["2021-02-01",8.000000000000000,34,1.347349574008250,103.850535153606003,920000.000000000000000,1625.348899999999958,"HDB"]
["2021-02-01",2.000000000000000,35,1.348207994890010,103.854277011221001,873000.000000000000000,1636.112800000000107,"HDB"]
["2021-02-01",2.000000000000000,36,1.348383997876140,103.753520312232993,300500.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,33,1.347701477393110,103.757044584552006,265000.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",2.000000000000000,36,1.350623614850880,103.759330011217003,255000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,36,1.350145670711780,103.758465278483996,300000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",2.000000000000000,36,1.350239139063800,103.755100850762005,305000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,34,1.361014444411790,103.749447323119995,300000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",11.000000000000000,34,1.362387768356580,103.749167455431007,320000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",8.000000000000000,34,1.352221043236800,103.753979892768001,290000.000000000000000,742.709099999999921,"HDB"]
["2021-02-01",11.000000000000000,34,1.355115164486470,103.750877888291001,320000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",11.000000000000000,37,1.349668908698270,103.744083499088006,291000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,37,1.351429752191060,103.746030739668996,320000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",11.000000000000000,37,1.349668908698270,103.744083499088006,304000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,37,1.346023414697070,103.741411023837998,295000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",8.000000000000000,36,1.348223682042420,103.748034526477994,450000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",14.000000000000000,38,1.346248661760310,103.749382188265002,428000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,38,1.345903105451340,103.748811814397001,413000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",2.000000000000000,38,1.346248661760310,103.749382188265002,400800.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",11.000000000000000,38,1.345903105451340,103.748811814397001,428000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,24,1.343667662590880,103.756051703059995,420000.000000000000000,1097.917799999999943,"HDB"]
["2021-02-01",2.000000000000000,23,1.344170293367960,103.759431387839996,400000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",11.000000000000000,34,1.361067048304240,103.750625432011006,418000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",8.000000000000000,36,1.360029459836610,103.751072294962000,308888.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",11.000000000000000,35,1.361947382181460,103.746196377992007,333000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",5.000000000000000,33,1.364458637955920,103.744991611928000,325000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",8.000000000000000,16,1.363483533231190,103.752171420758003,428000.000000000000000,925.695399999999950,"HDB"]
["2021-02-01",20.000000000000000,17,1.366493281204190,103.753112569115004,452000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,37,1.348836379633140,103.745173404083005,368000.000000000000000,1140.973400000000083,"HDB"]
["2021-02-01",5.000000000000000,32,1.347081584975810,103.744923972487001,418000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",5.000000000000000,24,1.350831588769790,103.749372545514007,613000.000000000000000,1270.140200000000050,"HDB"]
["2021-02-01",8.000000000000000,36,1.349620134363580,103.756432136529995,478888.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",14.000000000000000,24,1.343401611518550,103.759188534241005,547000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",8.000000000000000,23,1.346006231429260,103.760505946376995,553000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",14.000000000000000,24,1.345013480957630,103.759596771839000,596000.000000000000000,1280.904099999999971,"HDB"]
["2021-02-01",2.000000000000000,35,1.356289239445500,103.750409715757002,475000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",5.000000000000000,34,1.356699940204870,103.752306417884000,578000.000000000000000,1453.126500000000078,"HDB"]
["2021-02-01",8.000000000000000,17,1.366493281204190,103.753112569115004,560000.000000000000000,1270.140200000000050,"HDB"]
["2021-02-01",23.000000000000000,24,1.345385619995100,103.746045480153001,600000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",2.000000000000000,36,1.346100211793010,103.740229621691000,500000.000000000000000,1442.362599999999929,"HDB"]
["2021-02-01",14.000000000000000,36,1.346555850256520,103.740101500639000,508000.000000000000000,1442.362599999999929,"HDB"]
["2021-02-01",14.000000000000000,36,1.351534849359420,103.747158496290993,665000.000000000000000,1539.237699999999904,"HDB"]
["2021-02-01",5.000000000000000,24,1.351467394809310,103.749837547956005,700000.000000000000000,1506.945999999999913,"HDB"]
["2021-02-01",2.000000000000000,24,1.344095801855610,103.757275306688001,605000.000000000000000,1539.237699999999904,"HDB"]
["2021-02-01",11.000000000000000,36,1.347475623719470,103.753690953670997,635000.000000000000000,1603.821099999999888,"HDB"]
["2021-02-01",14.000000000000000,24,1.344095801855610,103.757275306688001,650000.000000000000000,1528.473799999999983,"HDB"]
["2021-02-01",11.000000000000000,37,1.350004179848670,103.742860806105995,666000.000000000000000,1614.585000000000036,"HDB"]
["2021-02-01",17.000000000000000,24,1.343553600349350,103.756628830089994,708000.000000000000000,1517.709899999999834,"HDB"]
["2021-02-01",11.000000000000000,24,1.343553600349350,103.756628830089994,655000.000000000000000,1517.709899999999834,"HDB"]
["2021-02-01",14.000000000000000,23,1.345250929969590,103.758361154197004,788000.000000000000000,1550.001600000000053,"HDB"]
["2021-02-01",14.000000000000000,23,1.345250929969590,103.758361154197004,738000.000000000000000,1550.001600000000053,"HDB"]
["2021-02-01",14.000000000000000,35,1.363398486891450,103.748445426437002,700188.000000000000000,1636.112800000000107,"HDB"]
["2021-02-01",11.000000000000000,28,1.365764390782410,103.745399255467007,592000.000000000000000,1593.057199999999966,"HDB"]
["2021-02-01",5.000000000000000,46,1.278361373107850,103.819384010497004,180000.000000000000000,333.680900000000008,"HDB"]
["2021-02-01",8.000000000000000,46,1.278361373107850,103.819384010497004,205000.000000000000000,333.680900000000008,"HDB"]
["2021-02-01",11.000000000000000,52,1.287898770312810,103.828203629292005,240000.000000000000000,527.431100000000015,"HDB"]
["2021-02-01",2.000000000000000,50,1.288114518104670,103.829040334276002,210000.000000000000000,516.667199999999980,"HDB"]
["2021-02-01",2.000000000000000,45,1.271757070901530,103.809560438326997,200000.000000000000000,484.375499999999988,"HDB"]
["2021-02-01",5.000000000000000,50,1.288359770808730,103.827056911095994,312000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",8.000000000000000,50,1.289056346570560,103.827502108439006,338888.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",35.000000000000000,5,1.286358471076950,103.829626155710002,683000.000000000000000,667.361800000000017,"HDB"]
["2021-02-01",14.000000000000000,48,1.283578705058970,103.823819207962003,320000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",11.000000000000000,38,1.283422476846970,103.821068227227997,390000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",5.000000000000000,48,1.284587127984570,103.824360319185999,345000.000000000000000,818.056399999999940,"HDB"]
["2021-02-01",17.000000000000000,48,1.284587127984570,103.824360319185999,418000.000000000000000,818.056399999999940,"HDB"]
["2021-02-01",20.000000000000000,48,1.284587127984570,103.824360319185999,403000.000000000000000,818.056399999999940,"HDB"]
["2021-02-01",5.000000000000000,37,1.272398535878580,103.825625504182000,380000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",8.000000000000000,37,1.273804157067580,103.827057699595997,389088.000000000000000,807.292500000000018,"HDB"]
["2021-02-01",2.000000000000000,37,1.271908423344230,103.826671653892006,410000.000000000000000,828.820299999999975,"HDB"]
["2021-02-01",2.000000000000000,38,1.271462565564430,103.825683545567003,355000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,8,1.290087191156660,103.827999956886003,635000.000000000000000,742.709099999999921,"HDB"]
["2021-02-01",23.000000000000000,2,1.286977038991670,103.821558832304007,660000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,48,1.291134836469010,103.826764453590997,385000.000000000000000,678.125699999999938,"HDB"]
["2021-02-01",2.000000000000000,50,1.287526862601690,103.832020454212000,255000.000000000000000,602.778399999999920,"HDB"]
["2021-02-01",2.000000000000000,51,1.279836901911970,103.824757769108004,255000.000000000000000,678.125699999999938,"HDB"]
["2021-02-01",8.000000000000000,52,1.289229289131720,103.809193412566998,230000.000000000000000,570.486699999999928,"HDB"]
["2021-02-01",5.000000000000000,52,1.289229289131720,103.809193412566998,235000.000000000000000,570.486699999999928,"HDB"]
["2021-02-01",5.000000000000000,48,1.285409810383520,103.831280929683999,636000.000000000000000,947.223200000000020,"HDB"]
["2021-02-01",2.000000000000000,48,1.285438215671210,103.832161417555000,618000.000000000000000,807.292500000000018,"HDB"]
["2021-02-01",8.000000000000000,43,1.273597186620620,103.811942133271998,370000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",2.000000000000000,45,1.272044271037630,103.810096953623997,295000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",8.000000000000000,4,1.276375309761470,103.811371910610006,585000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,45,1.274831281514680,103.810941362052006,352000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",11.000000000000000,45,1.274831281514680,103.810941362052006,390000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",11.000000000000000,45,1.273131052974070,103.821662863346006,303000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",5.000000000000000,45,1.273022019493820,103.822123246019999,260000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",5.000000000000000,45,1.270918708621400,103.822685388438003,275000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",8.000000000000000,8,1.273494356448090,103.807229362471006,558000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",11.000000000000000,45,1.274361963532960,103.822184004573998,280000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",8.000000000000000,5,1.286814178227950,103.828928312802006,938000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,18,1.273835568715820,103.839844255368007,770000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",20.000000000000000,19,1.275801012778000,103.839032638771997,800000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",11.000000000000000,19,1.280701976426890,103.813353428682007,600000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",29.000000000000000,8,1.290087191156660,103.827999956886003,857000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",14.000000000000000,8,1.290087191156660,103.827999956886003,800000.000000000000000,957.987100000000055,"HDB"]
["2021-02-01",8.000000000000000,35,1.287489050018590,103.811714119672999,470000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",11.000000000000000,25,1.287531165424510,103.807020232395004,670000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",23.000000000000000,12,1.282757973952810,103.825205576960997,680000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",20.000000000000000,12,1.283092070697240,103.825592376594003,742500.000000000000000,914.931500000000028,"HDB"]
["2021-02-01",14.000000000000000,8,1.281119805550520,103.829943174928005,755000.000000000000000,947.223200000000020,"HDB"]
["2021-02-01",5.000000000000000,46,1.281524647700490,103.829054629385993,448000.000000000000000,947.223200000000020,"HDB"]
["2021-02-01",26.000000000000000,19,1.280917568733270,103.828370313693995,665000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",23.000000000000000,16,1.288381066705840,103.817391094217001,828888.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",2.000000000000000,16,1.288480937798450,103.815878776808006,590000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",8.000000000000000,19,1.277767862532780,103.821702419401007,578000.000000000000000,1065.626099999999951,"HDB"]
["2021-02-01",8.000000000000000,4,1.276749456932880,103.810541543465007,762000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,4,1.276749456932880,103.810541543465007,800000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,45,1.275353432911500,103.813588303130999,453000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",5.000000000000000,45,1.275705007840190,103.812007084346007,420000.000000000000000,871.875900000000001,"HDB"]
["2021-02-01",14.000000000000000,45,1.272099265678310,103.823245112725004,388000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",29.000000000000000,8,1.273681739701430,103.806579408022003,845000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",14.000000000000000,8,1.273494356448090,103.807229362471006,860000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,45,1.274468660933980,103.821474087900000,365000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",8.000000000000000,44,1.284128096328530,103.814543761785998,568000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",11.000000000000000,36,1.291734122289080,103.828026134430004,860000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",17.000000000000000,45,1.281759271177930,103.806862236642004,568000.000000000000000,1280.904099999999971,"HDB"]
["2021-02-01",14.000000000000000,15,1.280999371593980,103.809225279521002,730000.000000000000000,1248.612399999999980,"HDB"]
["2021-02-01",11.000000000000000,15,1.281165101471790,103.808471760006000,735000.000000000000000,1248.612399999999980,"HDB"]
["2021-02-01",5.000000000000000,15,1.280999371593980,103.809225279521002,630000.000000000000000,1248.612399999999980,"HDB"]
["2021-02-01",8.000000000000000,8,1.290129526551410,103.828914256572006,968000.000000000000000,1227.084599999999909,"HDB"]
["2021-02-01",5.000000000000000,25,1.287718958800480,103.807280589371004,780000.000000000000000,1420.834800000000087,"HDB"]
["2021-02-01",2.000000000000000,24,1.279078533568340,103.826785281335006,730000.000000000000000,1388.543100000000095,"HDB"]
["2021-02-01",5.000000000000000,18,1.284887946829500,103.826444566955004,860000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,37,1.283485112077490,103.827043785507001,860000.000000000000000,1410.070899999999938,"HDB"]
["2021-02-01",14.000000000000000,37,1.283029656104110,103.827236715363000,866000.000000000000000,1410.070899999999938,"HDB"]
["2021-02-01",23.000000000000000,19,1.281155584877630,103.827266559741005,825000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",23.000000000000000,8,1.282856548193510,103.829496414106003,1100000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,26,1.284009680718860,103.827421421303001,960000.000000000000000,1474.654299999999921,"HDB"]
["2021-02-01",11.000000000000000,8,1.282856548193510,103.829496414106003,1000000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",26.000000000000000,19,1.280312426864610,103.828822266209002,845000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",17.000000000000000,25,1.287758182638360,103.819493616874993,935000.000000000000000,1463.890400000000000,"HDB"]
["2021-02-01",5.000000000000000,16,1.287937569672970,103.816790861271997,700000.000000000000000,1237.848500000000058,"HDB"]
["2021-02-01",14.000000000000000,46,1.276693246610850,103.818866609661995,655000.000000000000000,1280.904099999999971,"HDB"]
["2021-02-01",5.000000000000000,46,1.276693246610850,103.818866609661995,565000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",23.000000000000000,19,1.277382606925740,103.821603980031000,845000.000000000000000,1280.904099999999971,"HDB"]
["2021-02-01",2.000000000000000,43,1.274636588887000,103.809632802143994,560000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",11.000000000000000,43,1.276117976851250,103.809589962738002,620000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",5.000000000000000,45,1.272672564667860,103.822875659974002,553000.000000000000000,1227.084599999999909,"HDB"]
["2021-02-01",8.000000000000000,7,1.389526709314630,103.771409031632999,265000.000000000000000,505.903300000000002,"HDB"]
["2021-02-01",17.000000000000000,6,1.388901126450220,103.769003230400003,253000.000000000000000,505.903300000000002,"HDB"]
["2021-02-01",26.000000000000000,8,1.384611897145510,103.759602675107004,304000.000000000000000,505.903300000000002,"HDB"]
["2021-02-01",11.000000000000000,33,1.374579870356670,103.770871763692000,308000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",11.000000000000000,6,1.384502431199020,103.771537431563004,354000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",14.000000000000000,5,1.381466363697320,103.769766736478999,365000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",17.000000000000000,5,1.381466363697320,103.769766736478999,370000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",2.000000000000000,6,1.384502431199020,103.771537431563004,320000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",11.000000000000000,5,1.381466363697320,103.769766736478999,363000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",2.000000000000000,33,1.378014377088060,103.769205202150005,335000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",11.000000000000000,33,1.378381817792240,103.769359493878000,300000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",8.000000000000000,33,1.377566635433820,103.770660551039001,315000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",11.000000000000000,6,1.387251465725430,103.772083507035006,339000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,9,1.387291051224490,103.770822142943999,322000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",2.000000000000000,9,1.387545370188790,103.770442353454996,320000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,6,1.386915664731580,103.758538070591996,340000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,33,1.376222879432520,103.775700265582998,350000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",2.000000000000000,33,1.374579870356670,103.770871763692000,370000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",5.000000000000000,5,1.380613814556920,103.770645093029003,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,5,1.381487568542560,103.770942229271000,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,5,1.380570530561820,103.769732691770002,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.380570530561820,103.769732691770002,477000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.381487568542560,103.770942229271000,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,23,1.377483449757010,103.765391081304998,561000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",11.000000000000000,23,1.386627039010620,103.769021617640007,376000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,23,1.387588972434690,103.768982944262007,368000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,23,1.384162482892460,103.767483683421005,352000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",8.000000000000000,18,1.379963835686200,103.763048292356004,586000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",20.000000000000000,20,1.380233812015660,103.764815490957005,508000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",2.000000000000000,33,1.374165048029350,103.772712312801005,365000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",2.000000000000000,33,1.375871562193460,103.768135702471994,375000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,33,1.373175165326050,103.774810614456001,366000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,33,1.374402605346920,103.775467370493999,372500.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,33,1.383196867325740,103.768454110790003,366000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",14.000000000000000,6,1.388526287295080,103.770352942860001,455000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,6,1.386974344841600,103.771280059955004,390000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,6,1.389038849105420,103.768351041201996,460000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,6,1.388437745275610,103.769252590551005,450000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,6,1.388437745275610,103.769252590551005,443000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,7,1.389240608176210,103.771620771260004,438000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",17.000000000000000,9,1.387291051224490,103.770822142943999,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,7,1.388681323780930,103.771312569429000,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,6,1.387611611938310,103.771717424957004,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,6,1.388526287295080,103.770352942860001,468000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,6,1.389112062464440,103.767301515651994,430000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,6,1.388063817470580,103.770009536339998,462000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,6,1.386974344841600,103.771280059955004,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,19,1.387910963297860,103.772572478235006,392000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",32.000000000000000,8,1.384734731318240,103.759217747785002,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",20.000000000000000,6,1.386562258245270,103.757208072493995,490000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",23.000000000000000,6,1.387624707599760,103.758331445094001,485000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,8,1.385586407384140,103.758340839000994,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,6,1.385798092186370,103.757614659363000,465000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",20.000000000000000,22,1.381295747016230,103.761571341904002,570000.000000000000000,1065.626099999999951,"HDB"]
["2021-02-01",32.000000000000000,6,1.386562258245270,103.757208072493995,508000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,22,1.384955707603780,103.763765206751998,570000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",8.000000000000000,32,1.386640616780350,103.770534452657998,515000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",20.000000000000000,22,1.384418032665750,103.763328716711996,605000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",5.000000000000000,32,1.386713594257110,103.769773159389004,475000.000000000000000,1388.543100000000095,"HDB"]
["2021-02-01",8.000000000000000,5,1.381487568542560,103.770942229271000,558000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",17.000000000000000,5,1.380921471693030,103.770840739110994,618000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",14.000000000000000,23,1.374972166790580,103.765518982198998,610000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",14.000000000000000,22,1.383870537136830,103.763690774194998,627000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",29.000000000000000,18,1.379257887355190,103.762997101416005,725000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",20.000000000000000,20,1.380233812015660,103.764815490957005,638000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,20,1.380233812015660,103.764815490957005,630000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,20,1.380387124966110,103.765354600690003,615000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,33,1.375871562193460,103.768135702471994,470000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",2.000000000000000,23,1.377582855926090,103.764402344564999,600000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",17.000000000000000,33,1.374190776425170,103.776256230331995,520000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",2.000000000000000,19,1.388894989816220,103.772905851405000,428000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",14.000000000000000,6,1.388526287295080,103.770352942860001,585000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",5.000000000000000,6,1.389694032910150,103.768385840701995,540000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",17.000000000000000,6,1.389591186210000,103.767447022080006,590000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",11.000000000000000,20,1.386925907410260,103.763946218350995,488000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,17,1.386685483197490,103.759758915377006,507000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,22,1.381295747016230,103.761571341904002,680000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",14.000000000000000,17,1.386528023735590,103.759278980746004,520000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",23.000000000000000,6,1.386562258245270,103.757208072493995,630000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",14.000000000000000,6,1.386562258245270,103.757208072493995,580000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",26.000000000000000,6,1.386562258245270,103.757208072493995,638888.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,33,1.374049156656640,103.768885136299005,715000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",5.000000000000000,22,1.382958951757710,103.763951611227995,768000.000000000000000,1528.473799999999983,"HDB"]
["2021-02-01",11.000000000000000,22,1.385021015836840,103.764557963179001,738000.000000000000000,1539.237699999999904,"HDB"]
["2021-02-01",17.000000000000000,22,1.382958951757710,103.763951611227995,780000.000000000000000,1506.945999999999913,"HDB"]
["2021-02-01",5.000000000000000,19,1.378853657305730,103.764775595892999,770000.000000000000000,1399.307000000000016,"HDB"]
["2021-02-01",17.000000000000000,19,1.378853657305730,103.764775595892999,825888.880000000004657,1410.070899999999938,"HDB"]
["2021-02-01",2.000000000000000,33,1.375815937054910,103.767563450682999,680000.000000000000000,1528.473799999999983,"HDB"]
["2021-02-01",2.000000000000000,32,1.374570355296030,103.769825791429000,685000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",2.000000000000000,33,1.375815937054910,103.767563450682999,715000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",8.000000000000000,19,1.387482618210310,103.773467170879997,485000.000000000000000,1399.307000000000016,"HDB"]
["2021-02-01",14.000000000000000,18,1.388237312942110,103.772144523473997,510000.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",8.000000000000000,20,1.382519651386980,103.761516280010994,640000.000000000000000,1388.543100000000095,"HDB"]
["2021-02-01",8.000000000000000,20,1.382519651386980,103.761516280010994,615000.000000000000000,1399.307000000000016,"HDB"]
["2021-02-01",5.000000000000000,45,1.316411900981740,103.805373811937002,390000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",5.000000000000000,47,1.322877615256280,103.811647694363003,488000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,32,1.338304797510810,103.773541593643003,628000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,33,1.338745879581970,103.772438575926998,637000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",2.000000000000000,32,1.338002611676560,103.772603272390000,850000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",11.000000000000000,33,1.338774304298580,103.775254200454000,1128000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",14.000000000000000,33,1.339174804235770,103.775341419034007,1210000.000000000000000,1657.640599999999949,"HDB"]
["2021-02-01",11.000000000000000,44,1.305810760214630,103.857479607569005,352000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",5.000000000000000,38,1.308159166806360,103.855147802763000,446000.000000000000000,957.987100000000055,"HDB"]
["2021-02-01",17.000000000000000,44,1.276240520013470,103.843006115698003,470000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",20.000000000000000,44,1.276240520013470,103.843006115698003,443000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",11.000000000000000,40,1.284962796812040,103.845618260281000,420000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",14.000000000000000,39,1.305680317086330,103.850857724970993,500000.000000000000000,914.931500000000028,"HDB"]
["2021-02-01",29.000000000000000,10,1.277449093870790,103.841666679650999,1018000.000000000000000,1044.098300000000108,"HDB"]
["2021-02-01",17.000000000000000,10,1.277842710482190,103.840965923691002,940000.000000000000000,1044.098300000000108,"HDB"]
["2021-02-01",26.000000000000000,10,1.276621684273680,103.841156142261994,950000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",32.000000000000000,10,1.276621684273680,103.841156142261994,1000000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",38.000000000000000,10,1.277799406760050,103.841403430464993,1000000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",11.000000000000000,50,1.286973834439800,103.839075823483000,538000.000000000000000,1151.737300000000005,"HDB"]
["2021-02-01",35.000000000000000,10,1.277799406760050,103.841403430464993,1138000.000000000000000,1162.501199999999926,"HDB"]
["2021-02-01",17.000000000000000,10,1.275532291283020,103.841274606704005,1015000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",14.000000000000000,10,1.277449093870790,103.841666679650999,1010000.000000000000000,1140.973400000000083,"HDB"]
["2021-02-01",2.000000000000000,4,1.375805459986490,103.744793478077000,240000.000000000000000,505.903300000000002,"HDB"]
["2021-02-01",5.000000000000000,4,1.375805459986490,103.744793478077000,350000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,4,1.373864684839140,103.742970078268996,365000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,4,1.373864684839140,103.742970078268996,342500.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,4,1.373672330980730,103.742000829882002,350000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",14.000000000000000,37,1.381946425270680,103.751888178683004,290000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",5.000000000000000,37,1.382538828619560,103.751710905677996,265000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",11.000000000000000,42,1.377621123722230,103.755740001261998,287900.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",8.000000000000000,40,1.379394294419950,103.752949446949003,330000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",14.000000000000000,4,1.376044181650930,103.745170882728004,460000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,4,1.375479875665900,103.745373277908001,467000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,4,1.376044181650930,103.745170882728004,452000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,4,1.374884453238660,103.745409019573003,470000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,4,1.376044181650930,103.745170882728004,431800.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,4,1.374884453238660,103.745409019573003,435000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,4,1.376044181650930,103.745170882728004,410000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,4,1.375479875665900,103.745373277908001,440000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,4,1.376044181650930,103.745170882728004,445000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,4,1.374761886161220,103.744965122728004,488000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,4,1.375031351186450,103.746186610644997,465000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,27,1.378035394346820,103.745020692528996,345000.000000000000000,1162.501199999999926,"HDB"]
["2021-02-01",14.000000000000000,22,1.376917019809750,103.743047128967007,385000.000000000000000,1097.917799999999943,"HDB"]
["2021-02-01",2.000000000000000,31,1.378938615336930,103.741023148246995,366000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,28,1.380122557339410,103.741885701697996,401100.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",2.000000000000000,28,1.385138763681880,103.741050016887002,390000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,28,1.382166604715520,103.742248296899007,400000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",11.000000000000000,22,1.375841487011720,103.737757429932003,385000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",11.000000000000000,5,1.375736365674960,103.739584588629995,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,5,1.376355124446950,103.738360161730995,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.375197380809780,103.741426402065997,458888.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,8,1.377118234951190,103.737558566927007,435000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,5,1.375877509194840,103.739113762764006,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,5,1.376596783322070,103.739949607049994,417000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.376512807025770,103.739137682367002,448000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,5,1.375887937417600,103.740225214266005,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,4,1.376078466929480,103.746903116309994,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,4,1.376846261139840,103.747376759115994,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",20.000000000000000,4,1.376078466929480,103.746903116309994,496000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,4,1.376078466929480,103.746903116309994,435000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,22,1.401022357515980,103.749862447053005,398000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",5.000000000000000,19,1.404543658279930,103.747282690567005,340080.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",5.000000000000000,22,1.401916290819010,103.746188263266006,390000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",2.000000000000000,22,1.401740738245150,103.749496155326995,378000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",5.000000000000000,22,1.401014168393610,103.747524161982000,400000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",8.000000000000000,19,1.403854803820210,103.745492505499001,370000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",8.000000000000000,28,1.383124222563920,103.743774848821005,425000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,25,1.392848536410700,103.748557165771999,410000.000000000000000,1140.973400000000083,"HDB"]
["2021-02-01",2.000000000000000,27,1.394610617407990,103.742663804266996,368000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",8.000000000000000,6,1.394416825533540,103.745432631111001,440000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,25,1.400899072082140,103.744889705071998,371000.000000000000000,1162.501199999999926,"HDB"]
["2021-02-01",2.000000000000000,23,1.378817905102460,103.758023837891997,350000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",2.000000000000000,4,1.373819271001490,103.743367182452999,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,4,1.373672330980730,103.742000829882002,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,4,1.373672330980730,103.742000829882002,451000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,4,1.373114037238300,103.741888770369997,458000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",17.000000000000000,4,1.372896275455540,103.742568745238998,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,40,1.379197590611720,103.753933666216000,340000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,4,1.375209773079860,103.745018192833001,550000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",11.000000000000000,4,1.375592498109090,103.746021330399998,565888.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",11.000000000000000,4,1.376156002483660,103.745821319558999,558000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",14.000000000000000,4,1.375592498109090,103.746021330399998,570000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,4,1.375592498109090,103.746021330399998,530000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,22,1.378592825527530,103.737126374387998,498000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",2.000000000000000,28,1.383724134174850,103.739787430025999,430000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",5.000000000000000,21,1.378937133972140,103.735038816580001,440000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",2.000000000000000,22,1.375449824041920,103.738349548995998,420000.000000000000000,1237.848500000000058,"HDB"]
["2021-02-01",11.000000000000000,5,1.376355124446950,103.738360161730995,595000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,5,1.376422216106510,103.740504704448000,520000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",2.000000000000000,5,1.376422216106510,103.740504704448000,485000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,22,1.375449824041920,103.738349548995998,390000.000000000000000,1237.848500000000058,"HDB"]
["2021-02-01",5.000000000000000,5,1.375736365674960,103.739584588629995,520000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,19,1.404664799178240,103.748504488378998,392000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",17.000000000000000,19,1.404664799178240,103.748504488378998,405000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,19,1.404389567275310,103.747856403059998,400888.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,18,1.400678159607280,103.751377169267997,423800.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,19,1.404664799178240,103.748504488378998,420000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,32,1.380653749452610,103.746367289377005,461000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",8.000000000000000,32,1.380206955762500,103.748137630209001,480000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",8.000000000000000,18,1.403685808153250,103.751581291592004,410000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",20.000000000000000,18,1.403685593691260,103.751204967066997,425000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,25,1.400350096276100,103.746992957920995,548000.000000000000000,1442.362599999999929,"HDB"]
["2021-02-01",5.000000000000000,25,1.400470531635040,103.746343470360998,535000.000000000000000,1420.834800000000087,"HDB"]
["2021-02-01",2.000000000000000,26,1.393393098747570,103.741937659510000,427500.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",8.000000000000000,26,1.395405264844370,103.745422901275006,510000.000000000000000,1345.487499999999955,"HDB"]
["2021-02-01",11.000000000000000,26,1.391650313689340,103.746875282706995,500000.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",11.000000000000000,25,1.400008660517220,103.744352713588995,518000.000000000000000,1442.362599999999929,"HDB"]
["2021-02-01",11.000000000000000,25,1.401067497298640,103.744024958298994,505000.000000000000000,1388.543100000000095,"HDB"]
["2021-02-01",2.000000000000000,23,1.398304546662170,103.749817817326004,585000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",8.000000000000000,4,1.372896275455540,103.742568745238998,550000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",11.000000000000000,32,1.380791256562460,103.749226658965995,630000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",5.000000000000000,32,1.380791256562460,103.749226658965995,580000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",2.000000000000000,28,1.379369880421560,103.742868695319999,535000.000000000000000,1539.237699999999904,"HDB"]
["2021-02-01",5.000000000000000,26,1.391578625667890,103.741157853347005,518000.000000000000000,1528.473799999999983,"HDB"]
["2021-02-01",11.000000000000000,23,1.397806513800580,103.748372512667999,890000.000000000000000,1959.029800000000023,"HDB"]
["2021-02-01",11.000000000000000,32,1.378324137359000,103.752950750544002,612000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",11.000000000000000,8,1.310175719041770,103.770003244850002,330000.000000000000000,527.431100000000015,"HDB"]
["2021-02-01",8.000000000000000,43,1.312820683002450,103.768916982632007,360000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,43,1.315185026920410,103.768432708554997,320000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,43,1.312820683002450,103.768916982632007,310000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,43,1.311580406430110,103.764211279777001,395000.000000000000000,871.875900000000001,"HDB"]
["2021-02-01",26.000000000000000,7,1.320105794463310,103.765573473984006,548000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",17.000000000000000,7,1.319116567768970,103.765492195958998,540000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",11.000000000000000,42,1.321329476666900,103.764815932724005,318888.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",38.000000000000000,7,1.320105794463310,103.765573473984006,565000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",11.000000000000000,42,1.321329476666900,103.764815932724005,320000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,42,1.317908525731420,103.770934449601995,315000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,42,1.304341102573240,103.766529796162999,320000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,42,1.304341102573240,103.766529796162999,340000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,42,1.304341102573240,103.766529796162999,280000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,42,1.304341102573240,103.766529796162999,320000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,42,1.305104400087000,103.766311863504001,360000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",5.000000000000000,41,1.304400465445710,103.762746222567998,340000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",8.000000000000000,41,1.305202067590290,103.763833368921993,318000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",2.000000000000000,41,1.306760760286520,103.762363136976006,285000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",11.000000000000000,41,1.306748962451950,103.760633580535000,328000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,41,1.306347506220190,103.760538027126003,270000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,43,1.310879201888730,103.769572621888997,493000.000000000000000,1054.862200000000030,"HDB"]
["2021-02-01",2.000000000000000,43,1.311441232302380,103.769691998438006,415000.000000000000000,1044.098300000000108,"HDB"]
["2021-02-01",5.000000000000000,8,1.310045489764620,103.769123845593995,630000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,43,1.315620153075320,103.770191690377999,408000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",20.000000000000000,15,1.311098760197250,103.765906379276998,725888.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",35.000000000000000,9,1.314576215429540,103.764158883787999,880000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,42,1.318470095452100,103.764526086950994,533000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,42,1.320934208566870,103.764986457895006,370000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",20.000000000000000,7,1.319446690771780,103.765649446368002,730000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",26.000000000000000,7,1.319116567768970,103.765492195958998,763000.000000000000000,861.111999999999966,"HDB"]
["2021-02-01",11.000000000000000,7,1.319446690771780,103.765649446368002,727000.000000000000000,871.875900000000001,"HDB"]
["2021-02-01",23.000000000000000,7,1.319446690771780,103.765649446368002,755000.000000000000000,871.875900000000001,"HDB"]
["2021-02-01",29.000000000000000,7,1.320105794463310,103.765573473984006,770000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",5.000000000000000,7,1.320105794463310,103.765573473984006,650000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",11.000000000000000,40,1.318555348093600,103.768028348057996,538000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,37,1.324917986519460,103.771891149086997,555000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",14.000000000000000,37,1.322089367576940,103.768933412490000,555000.000000000000000,1054.862200000000030,"HDB"]
["2021-02-01",5.000000000000000,41,1.305718723067590,103.762167768843000,410000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",8.000000000000000,40,1.302409530609040,103.762804760850997,411000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",5.000000000000000,41,1.304777153125000,103.763121970707004,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,41,1.304974887429000,103.761861975982001,415000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",14.000000000000000,43,1.310988047196960,103.771585053354997,680000.000000000000000,1474.654299999999921,"HDB"]
["2021-02-01",20.000000000000000,43,1.310988047196960,103.771585053354997,728000.000000000000000,1474.654299999999921,"HDB"]
["2021-02-01",32.000000000000000,8,1.310335922353440,103.771355673382999,908000.000000000000000,1270.140200000000050,"HDB"]
["2021-02-01",35.000000000000000,3,1.316633715659740,103.763934137673999,1095000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",23.000000000000000,7,1.320105794463310,103.765573473984006,936000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",38.000000000000000,7,1.320105794463310,103.765573473984006,1038000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",23.000000000000000,7,1.319446690771780,103.765649446368002,958000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",5.000000000000000,37,1.323915477137630,103.770629507886994,830000.000000000000000,1528.473799999999983,"HDB"]
["2021-02-01",2.000000000000000,37,1.323915477137630,103.770629507886994,760000.000000000000000,1528.473799999999983,"HDB"]
["2021-02-01",8.000000000000000,36,1.323545132742510,103.771328752409005,838000.000000000000000,1603.821099999999888,"HDB"]
["2021-02-01",2.000000000000000,36,1.323216053755060,103.771126100117002,835000.000000000000000,1582.293300000000045,"HDB"]
["2021-02-01",14.000000000000000,37,1.324112539337450,103.771925036203001,878000.000000000000000,1625.348899999999958,"HDB"]
["2021-02-01",2.000000000000000,37,1.322285572259050,103.769201884359006,860000.000000000000000,1668.404500000000098,"HDB"]
["2021-02-01",5.000000000000000,48,1.329654615091340,103.887183600084001,210000.000000000000000,495.139400000000023,"HDB"]
["2021-02-01",5.000000000000000,50,1.326654580256220,103.886118963317003,200000.000000000000000,430.555999999999983,"HDB"]
["2021-02-01",2.000000000000000,40,1.319175152394770,103.885321594342997,311000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,41,1.320418047306070,103.885098713079003,305000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,54,1.330830952496980,103.887507765546999,235000.000000000000000,649.063169999999900,"HDB"]
["2021-02-01",2.000000000000000,54,1.330166195002940,103.887785274744004,235000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",11.000000000000000,50,1.327957357119800,103.886080437212996,288000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",11.000000000000000,50,1.327429949581680,103.885681564015997,240000.000000000000000,613.542299999999955,"HDB"]
["2021-02-01",5.000000000000000,52,1.324547611025390,103.887943886743997,230000.000000000000000,602.778399999999920,"HDB"]
["2021-02-01",8.000000000000000,52,1.325410324589010,103.885650984869997,251000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",2.000000000000000,52,1.325410324589010,103.885650984869997,239000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",5.000000000000000,5,1.329181051261410,103.888248441219005,508000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,50,1.326654580256220,103.886118963317003,218000.000000000000000,559.722800000000007,"HDB"]
["2021-02-01",11.000000000000000,52,1.325737428337280,103.887054329522996,250000.000000000000000,656.597899999999981,"HDB"]
["2021-02-01",5.000000000000000,54,1.326532648010570,103.886633644181998,245000.000000000000000,602.778399999999920,"HDB"]
["2021-02-01",5.000000000000000,49,1.328177333743310,103.886486362837005,240000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",8.000000000000000,52,1.324884483065960,103.885571385532003,241000.000000000000000,602.778399999999920,"HDB"]
["2021-02-01",2.000000000000000,5,1.329181051261410,103.888248441219005,425000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,44,1.323370148787120,103.904403708711001,285000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",8.000000000000000,44,1.323741518029810,103.904360289416005,325000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",5.000000000000000,45,1.312101243708150,103.897187082665994,345000.000000000000000,818.056399999999940,"HDB"]
["2021-02-01",5.000000000000000,52,1.308946248982340,103.888388917363997,275000.000000000000000,602.778399999999920,"HDB"]
["2021-02-01",5.000000000000000,36,1.315407590858630,103.898940353146003,385000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",2.000000000000000,44,1.317337215054690,103.878442674183006,268000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",11.000000000000000,38,1.310048005510810,103.884678198119005,560000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",17.000000000000000,23,1.309443155180340,103.883336276334006,760000.000000000000000,1097.917799999999943,"HDB"]
["2021-02-01",8.000000000000000,40,1.310411404559320,103.886398004352003,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,5,1.329404347637730,103.889196979567004,760000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,5,1.329940023462490,103.889189084492003,730000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,5,1.329181051261410,103.888248441219005,700000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,5,1.329404347637730,103.889196979567004,732000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,5,1.329296909297200,103.888792588331995,750000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.329892020766760,103.888112904804004,740000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,5,1.329181051261410,103.888248441219005,710000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,5,1.329296909297200,103.888792588331995,715000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,5,1.329320823724570,103.888071748726006,755000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,44,1.324759104833940,103.902107398948999,440000.000000000000000,1054.862200000000030,"HDB"]
["2021-02-01",14.000000000000000,15,1.321107538890880,103.901372601594005,670000.000000000000000,914.931500000000028,"HDB"]
["2021-02-01",2.000000000000000,37,1.318226618595340,103.897854941374007,550000.000000000000000,1151.737300000000005,"HDB"]
["2021-02-01",5.000000000000000,38,1.318388637670650,103.886675673100001,540000.000000000000000,1162.501199999999926,"HDB"]
["2021-02-01",8.000000000000000,10,1.317501460622420,103.898206520651001,660000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",11.000000000000000,41,1.321925016304320,103.882860355972994,360000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",17.000000000000000,24,1.323738755932090,103.888378421591000,610000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",8.000000000000000,36,1.329540236262090,103.903403932337000,460000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",11.000000000000000,35,1.325981655236710,103.899673375930007,350000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",2.000000000000000,23,1.310220634911510,103.883235437560003,855000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",5.000000000000000,44,1.323859709587160,103.903363567720007,510000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",5.000000000000000,44,1.324759104833940,103.902107398948999,495000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",11.000000000000000,41,1.322594152438580,103.884296105282004,608000.000000000000000,1270.140200000000050,"HDB"]
["2021-02-01",8.000000000000000,21,1.308112641749820,103.882693800726003,858000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,21,1.307675731870810,103.882412035537001,880000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",14.000000000000000,44,1.316499490896920,103.878383818546993,582000.000000000000000,1280.904099999999971,"HDB"]
["2021-02-01",11.000000000000000,36,1.317952720752660,103.901609990634995,890000.000000000000000,1603.821099999999888,"HDB"]
["2021-02-01",2.000000000000000,36,1.326913667271290,103.902623089881004,705000.000000000000000,1636.112800000000107,"HDB"]
["2021-02-01",14.000000000000000,9,1.381916945598900,103.879803714990004,245000.000000000000000,505.903300000000002,"HDB"]
["2021-02-01",11.000000000000000,9,1.381916945598900,103.879803714990004,260000.000000000000000,505.903300000000002,"HDB"]
["2021-02-01",5.000000000000000,9,1.382272735035280,103.880129232730994,310000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,43,1.363434431964680,103.890977580316999,340000.000000000000000,947.223200000000020,"HDB"]
["2021-02-01",11.000000000000000,46,1.363137207532560,103.893184540902993,242000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",2.000000000000000,32,1.373618303808880,103.885748856217006,285000.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",2.000000000000000,38,1.368743698077030,103.896797055652002,297000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,35,1.373720911771190,103.890706989877998,320000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",11.000000000000000,28,1.364975847420430,103.896809883054999,340000.000000000000000,764.236899999999991,"HDB"]
["2021-02-01",11.000000000000000,34,1.373063922557570,103.883813492683004,300000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",8.000000000000000,33,1.370840763945730,103.884236382077006,316888.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",2.000000000000000,37,1.357388976637650,103.892167860466003,273000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,37,1.357388976637650,103.892167860466003,277000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,34,1.376063641685780,103.887939219589995,315000.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",8.000000000000000,7,1.375218194486500,103.899995251993005,470000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,4,1.375938450800510,103.901084524845999,385000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",2.000000000000000,4,1.375938450800510,103.901084524845999,338000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",2.000000000000000,5,1.376760381577190,103.904050364710997,360000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",11.000000000000000,6,1.379887783657090,103.878384864308998,462000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,6,1.379887783657090,103.878384864308998,462000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,6,1.379887783657090,103.878384864308998,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,40,1.354007768864240,103.887748411692996,375000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",5.000000000000000,24,1.351604900533320,103.889848995071006,410000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",8.000000000000000,40,1.352765257996410,103.887876084862000,375000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",8.000000000000000,24,1.351604900533320,103.889848995071006,420000.000000000000000,1097.917799999999943,"HDB"]
["2021-02-01",8.000000000000000,39,1.353569052556930,103.888705665044000,350000.000000000000000,1033.334399999999960,"HDB"]
["2021-02-01",5.000000000000000,36,1.375685702607880,103.896283815055995,430000.000000000000000,1054.862200000000030,"HDB"]
["2021-02-01",2.000000000000000,35,1.372068414660020,103.889663625576006,360000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",5.000000000000000,31,1.379115140560990,103.895119125321003,425000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",8.000000000000000,35,1.374094139462140,103.895312625320997,438000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",8.000000000000000,36,1.373639497968700,103.896187663804000,418000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",8.000000000000000,36,1.374438332370670,103.896698366691993,415000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,36,1.367061426599080,103.888077255515995,350000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,36,1.365483982913240,103.890200268843003,363000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,33,1.373813035405560,103.884933677614995,415000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",5.000000000000000,38,1.366809108382320,103.895756047164994,380000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,31,1.374772767135290,103.894050578912001,465000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,34,1.372172878449530,103.884645831521993,410000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",11.000000000000000,35,1.369297892385300,103.883826832419004,430000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,34,1.372127242863550,103.881301012951994,370000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",2.000000000000000,35,1.369548170295270,103.884137210291001,363000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",8.000000000000000,31,1.377209777903240,103.893845633569995,435000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",2.000000000000000,32,1.376459244771850,103.894857328634998,415000.000000000000000,1173.265099999999848,"HDB"]
["2021-02-01",8.000000000000000,32,1.376128653037500,103.894831285996005,438000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",8.000000000000000,34,1.373116956685650,103.888015932974000,425000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",11.000000000000000,22,1.376762776664810,103.878108300823001,415000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",2.000000000000000,22,1.377158250148950,103.877523557450004,380000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",14.000000000000000,22,1.375729575335590,103.878187423300005,423000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",17.000000000000000,22,1.375297149682370,103.877732108481993,440000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",8.000000000000000,22,1.378634504670640,103.877615544915002,399888.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",8.000000000000000,24,1.351640223724770,103.880486217946000,468000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",14.000000000000000,29,1.356934396352210,103.884512515118004,550000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,5,1.363460097993290,103.893576325679007,490000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,29,1.379949790009290,103.890438692760000,420000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",8.000000000000000,29,1.379734730158100,103.890205700216001,395000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",5.000000000000000,29,1.379529422333320,103.889890516647995,396000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",5.000000000000000,23,1.376702901000560,103.888277047979003,422000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",5.000000000000000,23,1.376440949695670,103.888527313943001,450000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",11.000000000000000,34,1.376932057270300,103.885697042103999,360000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",2.000000000000000,23,1.376100158746380,103.880942241583995,380000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",5.000000000000000,36,1.349053216217570,103.886640172940005,381000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,37,1.351624426430150,103.884447871484994,395000.000000000000000,1162.501199999999926,"HDB"]
["2021-02-01",11.000000000000000,36,1.350762710205570,103.887548072786998,405000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,7,1.375182544014110,103.900405982823997,580000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,6,1.378466901343570,103.900804189300999,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",20.000000000000000,5,1.379322509911710,103.904191032445993,555000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,5,1.377328452107040,103.904212191192997,548000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,5,1.377949569826290,103.904346041308003,500000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,5,1.377328452107040,103.904212191192997,503000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,5,1.377328452107040,103.904212191192997,540000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,18,1.380448015923250,103.879579342737003,428000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,17,1.381183574420860,103.879840037584003,495000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",17.000000000000000,17,1.382095014563310,103.880612695677002,468000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,37,1.358195574476230,103.888783549259003,718000.000000000000000,1528.473799999999983,"HDB"]
["2021-02-01",2.000000000000000,38,1.354985764695160,103.888557459753997,700000.000000000000000,1474.654299999999921,"HDB"]
["2021-02-01",2.000000000000000,24,1.351815935987920,103.888448131093000,525000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",11.000000000000000,36,1.359612145671020,103.891908245303000,505000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",17.000000000000000,23,1.375998643589900,103.884121407611005,535000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",8.000000000000000,32,1.376459244771850,103.894857328634998,535000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",5.000000000000000,34,1.373047281265080,103.881935611166000,498000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",14.000000000000000,34,1.373047281265080,103.881935611166000,549888.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",14.000000000000000,23,1.375584515848250,103.883516297929006,565000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",17.000000000000000,21,1.362681961083620,103.890391265294994,680000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",2.000000000000000,29,1.381272408771270,103.888435143937997,465000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",5.000000000000000,24,1.377469903247550,103.886929044358993,510000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",8.000000000000000,22,1.375920656188500,103.889190256014999,528889.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",8.000000000000000,22,1.376972116555090,103.888864094007999,535000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",8.000000000000000,34,1.376932057270300,103.885697042103999,475000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",11.000000000000000,22,1.376628244679320,103.878798899667004,470000.000000000000000,1248.612399999999980,"HDB"]
["2021-02-01",8.000000000000000,24,1.378492810153290,103.884016382566998,522000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",8.000000000000000,23,1.376398888613940,103.884100743982998,518000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",5.000000000000000,6,1.378466901343570,103.900804189300999,562000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,6,1.378930838119350,103.900988286293000,595000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",2.000000000000000,7,1.375218194486500,103.899995251993005,750000.000000000000000,1173.265099999999848,"HDB"]
["2021-02-01",17.000000000000000,5,1.379322509911710,103.904191032445993,765000.000000000000000,1237.848500000000058,"HDB"]
["2021-02-01",5.000000000000000,5,1.378812052196720,103.904229621365999,708000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",2.000000000000000,5,1.378812052196720,103.904229621365999,628000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,30,1.378780982438940,103.895153601863001,730000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",5.000000000000000,30,1.378780982438940,103.895153601863001,705000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",2.000000000000000,35,1.365649034850760,103.888263962373003,640000.000000000000000,1657.640599999999949,"HDB"]
["2021-02-01",8.000000000000000,24,1.379039027522070,103.886062097590994,660000.000000000000000,1496.182099999999991,"HDB"]
["2021-02-01",2.000000000000000,31,1.374994485368570,103.893254965962001,700000.000000000000000,1593.057199999999966,"HDB"]
["2021-02-01",5.000000000000000,34,1.373424664707810,103.891856909799003,708000.000000000000000,1560.765499999999975,"HDB"]
["2021-02-01",5.000000000000000,35,1.369561785139220,103.880507506391993,646000.000000000000000,1550.001600000000053,"HDB"]
["2021-02-01",2.000000000000000,36,1.370245502042740,103.885525038694993,580000.000000000000000,1657.640599999999949,"HDB"]
["2021-02-01",8.000000000000000,34,1.369826072470940,103.879317363374000,715000.000000000000000,1625.348899999999958,"HDB"]
["2021-02-01",14.000000000000000,22,1.377102516501390,103.878482665421004,640000.000000000000000,1474.654299999999921,"HDB"]
["2021-02-01",5.000000000000000,29,1.380222517995800,103.888553286177000,688000.000000000000000,1539.237699999999904,"HDB"]
["2021-02-01",5.000000000000000,29,1.380932202613480,103.889121423348996,748000.000000000000000,1614.585000000000036,"HDB"]
["2021-02-01",17.000000000000000,22,1.375251967630410,103.888186047391002,703000.000000000000000,1506.945999999999913,"HDB"]
["2021-02-01",11.000000000000000,22,1.377159674502890,103.879679968404005,620000.000000000000000,1474.654299999999921,"HDB"]
["2021-02-01",5.000000000000000,37,1.351492285591200,103.883239887629998,670000.000000000000000,1593.057199999999966,"HDB"]
["2021-02-01",5.000000000000000,37,1.350852996790970,103.886329913159997,688000.000000000000000,1625.348899999999958,"HDB"]
["2021-02-01",17.000000000000000,39,1.338870889307320,103.736218505026002,388888.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",2.000000000000000,38,1.338894937846850,103.738555098540004,290000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,39,1.339975979033550,103.742159955768003,280000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,39,1.341680798316500,103.741783307334003,300000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,36,1.343020267152620,103.738115504820996,272000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,36,1.343020267152620,103.738115504820996,290000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,37,1.348358185987080,103.730092202587997,320000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",11.000000000000000,38,1.346070465774030,103.735252691468006,305000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",2.000000000000000,38,1.344856111946530,103.735622181476998,285000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,5,1.321891972611670,103.737551593405001,350000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",23.000000000000000,5,1.321891972611670,103.737551593405001,390000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",20.000000000000000,5,1.322542265442540,103.737560699176001,380000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",20.000000000000000,5,1.321891972611670,103.737551593405001,370000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",32.000000000000000,5,1.321891972611670,103.737551593405001,395000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",17.000000000000000,5,1.322542265442540,103.737560699176001,378000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",17.000000000000000,5,1.321891972611670,103.737551593405001,375000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,40,1.338797913612430,103.734807724831995,425000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",5.000000000000000,38,1.337011007622940,103.738787314099000,400000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",20.000000000000000,21,1.339721490488190,103.744090047821999,500000.000000000000000,1097.917799999999943,"HDB"]
["2021-02-01",2.000000000000000,39,1.337803820542650,103.741997788110993,398000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",2.000000000000000,38,1.342064064906440,103.743306656114996,388000.000000000000000,1044.098300000000108,"HDB"]
["2021-02-01",5.000000000000000,38,1.344343779582610,103.741796120846004,385000.000000000000000,1054.862200000000030,"HDB"]
["2021-02-01",11.000000000000000,37,1.346006527150870,103.732079814027998,455000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",8.000000000000000,37,1.346034329386810,103.732850513854999,403800.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",8.000000000000000,43,1.318203976855450,103.748816226650007,385000.000000000000000,1044.098300000000108,"HDB"]
["2021-02-01",5.000000000000000,28,1.323079293860970,103.737791107104002,388000.000000000000000,1151.737300000000005,"HDB"]
["2021-02-01",14.000000000000000,23,1.340708117311380,103.744702329437999,530000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",8.000000000000000,23,1.341341308958680,103.744343444346001,510000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",8.000000000000000,23,1.341341308958680,103.744343444346001,510000.000000000000000,1097.917799999999943,"HDB"]
["2021-02-01",5.000000000000000,22,1.342104131172540,103.745408699132000,465000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",11.000000000000000,37,1.350126616515330,103.730687889533002,610000.000000000000000,1506.945999999999913,"HDB"]
["2021-02-01",5.000000000000000,37,1.350126616515330,103.730687889533002,562000.000000000000000,1506.945999999999913,"HDB"]
["2021-02-01",8.000000000000000,36,1.340607508831640,103.737453992981003,550000.000000000000000,1270.140200000000050,"HDB"]
["2021-02-01",5.000000000000000,21,1.338936351594630,103.742880903458996,658000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",14.000000000000000,39,1.341404713469470,103.735843456175999,590000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",8.000000000000000,34,1.342574720730460,103.736290436717994,563000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",5.000000000000000,38,1.343786349024560,103.738635757888005,455000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",14.000000000000000,36,1.348208363053680,103.733799342203000,500000.000000000000000,1453.126500000000078,"HDB"]
["2021-02-01",14.000000000000000,42,1.319816612867980,103.749283319021998,382000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,22,1.339626010544610,103.744468840164998,640000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",20.000000000000000,23,1.341318926720990,103.746725722929995,630000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",14.000000000000000,22,1.341460350063850,103.745677729419995,635000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",8.000000000000000,23,1.341117368661050,103.744794661314003,595000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",11.000000000000000,22,1.341681995860030,103.746245539011994,615000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",2.000000000000000,23,1.340708117311380,103.744702329437999,580000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",5.000000000000000,23,1.340728858689230,103.746781223694995,555000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",11.000000000000000,36,1.350410398414880,103.731481482817998,598000.000000000000000,1603.821099999999888,"HDB"]
["2021-02-01",5.000000000000000,36,1.349683705335540,103.731905666581000,595000.000000000000000,1603.821099999999888,"HDB"]
["2021-02-01",8.000000000000000,36,1.350410398414880,103.731481482817998,643000.000000000000000,1582.293300000000045,"HDB"]
["2021-02-01",8.000000000000000,23,1.338468625334690,103.743808187469000,765000.000000000000000,1550.001600000000053,"HDB"]
["2021-02-01",5.000000000000000,23,1.338459240803200,103.744222152985003,755000.000000000000000,1550.001600000000053,"HDB"]
["2021-02-01",5.000000000000000,23,1.338468625334690,103.743808187469000,710000.000000000000000,1539.237699999999904,"HDB"]
["2021-02-01",5.000000000000000,36,1.349140536868450,103.729174020372994,590000.000000000000000,1603.821099999999888,"HDB"]
["2021-02-01",11.000000000000000,7,1.347617697569750,103.708643921054005,270000.000000000000000,505.903300000000002,"HDB"]
["2021-02-01",5.000000000000000,43,1.343810090674750,103.710990466040997,204000.000000000000000,473.611600000000010,"HDB"]
["2021-02-01",8.000000000000000,7,1.348793505166260,103.708417734570006,240000.000000000000000,505.903300000000002,"HDB"]
["2021-02-01",14.000000000000000,46,1.345619769849280,103.711613047954998,228000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",2.000000000000000,46,1.346405381745780,103.710777112860001,210000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",14.000000000000000,46,1.345619769849280,103.711613047954998,270000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",8.000000000000000,7,1.347617697569750,103.708643921054005,350000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,43,1.346689166813690,103.709485323528995,245000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",17.000000000000000,7,1.348429167857540,103.708720552282998,360000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",2.000000000000000,43,1.346689166813690,103.709485323528995,245000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",14.000000000000000,44,1.347640408059970,103.712965004525003,275000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",5.000000000000000,44,1.347640408059970,103.712965004525003,260000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",11.000000000000000,49,1.335407648361830,103.724260953568006,255000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,50,1.333789443213370,103.724111251150006,260000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,36,1.350675728434690,103.720022392893995,295000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,37,1.350300629089030,103.722313913055999,315000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",5.000000000000000,39,1.347316362020530,103.716329598594996,285000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,39,1.347316362020530,103.716329598594996,305000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,33,1.340310934556970,103.687845848622999,285000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",17.000000000000000,9,1.338139428906410,103.721913841640003,350000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,9,1.337854663883050,103.721462722132003,325000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",20.000000000000000,9,1.338757037486720,103.722157019929995,388000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",20.000000000000000,7,1.328460311380040,103.723287795396999,435000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",14.000000000000000,7,1.328415109843090,103.724304147764997,466888.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,6,1.348656805721140,103.709097367423993,455000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,6,1.349092894435580,103.709041526551005,430000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,6,1.349092894435580,103.709041526551005,437000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,7,1.348429167857540,103.708720552282998,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,6,1.342788609695260,103.714301445472998,466000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,36,1.349081948430270,103.726195491880006,370000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",5.000000000000000,19,1.352663872121570,103.704448082083999,343000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",11.000000000000000,20,1.352255025963690,103.703081332989996,375000.000000000000000,947.223200000000020,"HDB"]
["2021-02-01",5.000000000000000,4,1.340651294692200,103.707506154372993,625000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,18,1.350035071011780,103.704907936078001,372000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",2.000000000000000,19,1.352883725525650,103.702480000175996,345000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",5.000000000000000,37,1.350300629089030,103.722313913055999,400000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",5.000000000000000,36,1.349848562236260,103.722671026585999,370000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",11.000000000000000,37,1.351863252385540,103.715798646002995,380000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,37,1.353275791278190,103.725111457509001,355000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,37,1.345503652693140,103.720557509548996,426000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",11.000000000000000,37,1.346748456359840,103.720153220929006,450000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",11.000000000000000,21,1.338421577233060,103.696385676366006,433000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",5.000000000000000,21,1.338421577233060,103.696385676366006,418000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,21,1.338946411025360,103.702784352226004,425000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",11.000000000000000,21,1.341332843614250,103.703403993812003,440000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",5.000000000000000,21,1.341831444511400,103.702880772704006,375000.000000000000000,914.931500000000028,"HDB"]
["2021-02-01",14.000000000000000,19,1.335413180205160,103.700289313311004,425000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,20,1.336409713232730,103.702478927070004,405000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",8.000000000000000,19,1.344265181913390,103.701249463726000,378000.000000000000000,925.695399999999950,"HDB"]
["2021-02-01",17.000000000000000,20,1.335960986834490,103.700840300360994,420000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",5.000000000000000,30,1.343019343089690,103.695659836065005,355000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",11.000000000000000,31,1.345553221870450,103.698767914780007,360000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",11.000000000000000,31,1.346045294933840,103.694423564846005,370000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,33,1.341455370926510,103.687970250454995,360000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",11.000000000000000,32,1.341818370637270,103.686836939174995,355000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,33,1.340310934556970,103.687845848622999,342000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",8.000000000000000,32,1.343426294917300,103.690924219836006,375000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",2.000000000000000,32,1.339117748097540,103.693671500023996,360000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",2.000000000000000,13,1.337174017290740,103.695528958305005,370000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,24,1.340207481838520,103.721534317405997,390000.000000000000000,1097.917799999999943,"HDB"]
["2021-02-01",8.000000000000000,24,1.335763042905780,103.722668788785001,400000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",14.000000000000000,7,1.328415109843090,103.724304147764997,590000.000000000000000,957.987100000000055,"HDB"]
["2021-02-01",11.000000000000000,20,1.333239677030100,103.722683916462998,395000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",17.000000000000000,20,1.333321401090470,103.722288614112998,410000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",14.000000000000000,20,1.333239677030100,103.722683916462998,440000.000000000000000,1033.334399999999960,"HDB"]
["2021-02-01",17.000000000000000,6,1.343607884855860,103.713869400316000,632000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",11.000000000000000,19,1.347131796248100,103.707996026992006,430000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",8.000000000000000,36,1.351591394279110,103.724640103930000,470000.000000000000000,1431.598700000000008,"HDB"]
["2021-02-01",8.000000000000000,37,1.350875715324220,103.716353293406002,450000.000000000000000,1463.890400000000000,"HDB"]
["2021-02-01",11.000000000000000,32,1.345782895473790,103.697658651818998,415000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",11.000000000000000,21,1.342266095254720,103.704309342374003,560000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",11.000000000000000,23,1.341104579562790,103.705352923801996,535000.000000000000000,1270.140200000000050,"HDB"]
["2021-02-01",5.000000000000000,19,1.353447665281440,103.704411153075995,418000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",2.000000000000000,19,1.353447665281440,103.704411153075995,400000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",5.000000000000000,37,1.352982026898020,103.714914008213000,550000.000000000000000,1506.945999999999913,"HDB"]
["2021-02-01",5.000000000000000,37,1.353922891689130,103.722505715191005,434000.000000000000000,1442.362599999999929,"HDB"]
["2021-02-01",5.000000000000000,37,1.352982026898020,103.714914008213000,540000.000000000000000,1506.945999999999913,"HDB"]
["2021-02-01",5.000000000000000,37,1.354786334358110,103.722563908677003,530000.000000000000000,1496.182099999999991,"HDB"]
["2021-02-01",2.000000000000000,37,1.352752905320960,103.717763434614000,450000.000000000000000,1442.362599999999929,"HDB"]
["2021-02-01",8.000000000000000,37,1.353922891689130,103.722505715191005,478000.000000000000000,1442.362599999999929,"HDB"]
["2021-02-01",5.000000000000000,37,1.352752905320960,103.717763434614000,445000.000000000000000,1453.126500000000078,"HDB"]
["2021-02-01",8.000000000000000,39,1.346755476480940,103.716157823016999,495000.000000000000000,1270.140200000000050,"HDB"]
["2021-02-01",2.000000000000000,39,1.349145109932850,103.716015402932996,515000.000000000000000,1270.140200000000050,"HDB"]
["2021-02-01",11.000000000000000,20,1.341520117148060,103.698796952856000,505000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,23,1.340695717208430,103.696884325523001,500000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",14.000000000000000,23,1.340668113983030,103.696356784293997,500000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",14.000000000000000,23,1.339591890504040,103.696357637705006,475000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",8.000000000000000,21,1.337998306223180,103.696320084560995,467000.000000000000000,1173.265099999999848,"HDB"]
["2021-02-01",11.000000000000000,19,1.336161152301840,103.697939902097005,507000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,20,1.339430369996870,103.697683971767006,493888.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,20,1.335691637674090,103.704301685702006,550000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,13,1.345753081242110,103.703641775508004,473000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,13,1.344864895526620,103.703395356176998,455000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",17.000000000000000,13,1.345128194705150,103.703897417226003,500000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,20,1.336885782526710,103.702739749317004,548888.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,21,1.343334425751360,103.704701215265999,546888.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",8.000000000000000,20,1.336077039516730,103.705050161681996,523000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,21,1.338132417668000,103.701603006284003,505000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",2.000000000000000,31,1.347438273145550,103.697936344468005,390000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",2.000000000000000,28,1.346190091171050,103.693228518913998,398000.000000000000000,1367.015300000000025,"HDB"]
["2021-02-01",8.000000000000000,28,1.346886273438390,103.695471362907995,440000.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",2.000000000000000,31,1.346998108407980,103.694528759280004,410000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",2.000000000000000,25,1.347446749418050,103.692827949719003,388000.000000000000000,1345.487499999999955,"HDB"]
["2021-02-01",2.000000000000000,28,1.342708362746700,103.693576643138002,373000.000000000000000,1345.487499999999955,"HDB"]
["2021-02-01",8.000000000000000,31,1.346998108407980,103.694528759280004,400000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",5.000000000000000,32,1.343307907849660,103.688873352513994,400000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",5.000000000000000,15,1.336596609474880,103.695378178930000,500000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,13,1.335872533381670,103.694838223367000,495000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,13,1.335801698218980,103.695145055143996,465000.000000000000000,1227.084599999999909,"HDB"]
["2021-02-01",8.000000000000000,13,1.335872533381670,103.694838223367000,520000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",17.000000000000000,7,1.328437977276430,103.723795893377002,730000.000000000000000,1162.501199999999926,"HDB"]
["2021-02-01",2.000000000000000,7,1.328437977276430,103.723795893377002,645000.000000000000000,1162.501199999999926,"HDB"]
["2021-02-01",11.000000000000000,23,1.340835043201830,103.706006657162007,645000.000000000000000,1496.182099999999991,"HDB"]
["2021-02-01",14.000000000000000,36,1.348123832987120,103.722493887267007,685000.000000000000000,1625.348899999999958,"HDB"]
["2021-02-01",5.000000000000000,21,1.343507819063180,103.702815760302997,544000.000000000000000,1399.307000000000016,"HDB"]
["2021-02-01",5.000000000000000,21,1.343430833178400,103.703258113190003,540000.000000000000000,1399.307000000000016,"HDB"]
["2021-02-01",14.000000000000000,21,1.343430833178400,103.703258113190003,587500.000000000000000,1399.307000000000016,"HDB"]
["2021-02-01",11.000000000000000,20,1.341967748236860,103.698889711131997,550000.000000000000000,1399.307000000000016,"HDB"]
["2021-02-01",5.000000000000000,25,1.338074586296830,103.723432148724996,602000.000000000000000,1496.182099999999991,"HDB"]
["2021-02-01",2.000000000000000,25,1.329285993092360,103.722385728950002,563000.000000000000000,1550.001600000000053,"HDB"]
["2021-02-01",8.000000000000000,42,1.303671350608800,103.864478660925002,328000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,49,1.318307536985200,103.862921868629996,370000.000000000000000,764.236899999999991,"HDB"]
["2021-02-01",2.000000000000000,49,1.318623477829770,103.862324355167004,295000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,40,1.322260136922810,103.866623102630001,280000.000000000000000,678.125699999999938,"HDB"]
["2021-02-01",8.000000000000000,49,1.322387527099100,103.866126107238998,330000.000000000000000,828.820299999999975,"HDB"]
["2021-02-01",11.000000000000000,40,1.321124992723380,103.865833285975995,280000.000000000000000,678.125699999999938,"HDB"]
["2021-02-01",2.000000000000000,42,1.312957981511800,103.850158739218998,335000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",26.000000000000000,17,1.311043468120090,103.851660614785999,505000.000000000000000,667.361800000000017,"HDB"]
["2021-02-01",8.000000000000000,47,1.323537806750490,103.869147756469999,286000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",8.000000000000000,42,1.322653011956080,103.871309953540006,338000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,42,1.322653011956080,103.871309953540006,385000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",2.000000000000000,51,1.326612097665620,103.858436241744997,230000.000000000000000,602.778399999999920,"HDB"]
["2021-02-01",2.000000000000000,51,1.326612097665620,103.858436241744997,218000.000000000000000,602.778399999999920,"HDB"]
["2021-02-01",2.000000000000000,51,1.326021022381920,103.858991981158994,225000.000000000000000,602.778399999999920,"HDB"]
["2021-02-01",8.000000000000000,50,1.326740505642500,103.857576254516005,220000.000000000000000,602.778399999999920,"HDB"]
["2021-02-01",2.000000000000000,52,1.391525505347610,103.757266741055005,308000.000000000000000,667.361800000000017,"HDB"]
["2021-02-01",2.000000000000000,52,1.391730927462050,103.755740797116005,248000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",2.000000000000000,37,1.300164591050000,103.884228450232996,468000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",5.000000000000000,37,1.303557696756290,103.883796413118006,330000.000000000000000,667.361800000000017,"HDB"]
["2021-02-01",2.000000000000000,48,1.325024278861670,103.854232129189000,250000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",11.000000000000000,40,1.323189915902060,103.859696970212994,355000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",14.000000000000000,45,1.323425674559200,103.860686612229003,310000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",8.000000000000000,47,1.314239370335510,103.870914031458994,320000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",8.000000000000000,47,1.323145982955910,103.855879621151004,283000.000000000000000,710.417399999999930,"HDB"]
["2021-02-01",14.000000000000000,40,1.324715796546890,103.857752875203005,355000.000000000000000,807.292500000000018,"HDB"]
["2021-02-01",14.000000000000000,47,1.321580687091290,103.854150953187002,300000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",11.000000000000000,42,1.303992316909160,103.864419251803994,405000.000000000000000,753.472999999999956,"HDB"]
["2021-02-01",8.000000000000000,24,1.315993017139620,103.848243053958996,625000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",14.000000000000000,45,1.313586166361100,103.851699923859996,515000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",8.000000000000000,40,1.328557711775940,103.844796773618995,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,40,1.328223064447610,103.851519753844997,465000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",2.000000000000000,19,1.328133708561460,103.859559950359994,420000.000000000000000,914.931500000000028,"HDB"]
["2021-02-01",5.000000000000000,19,1.328133708561460,103.859559950359994,405000.000000000000000,807.292500000000018,"HDB"]
["2021-02-01",8.000000000000000,20,1.328211690711690,103.859812573046995,485000.000000000000000,925.695399999999950,"HDB"]
["2021-02-01",8.000000000000000,34,1.319715253539600,103.856870419005006,470000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",14.000000000000000,34,1.318967939978240,103.856341994979005,570000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,34,1.318967939978240,103.856341994979005,518000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,22,1.315263539358760,103.870688914287996,620000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",23.000000000000000,4,1.313169458250990,103.870819299852002,888000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",8.000000000000000,24,1.326589759170560,103.856187917485997,545000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",5.000000000000000,40,1.327396789724640,103.844481022020005,630000.000000000000000,1270.140200000000050,"HDB"]
["2021-02-01",11.000000000000000,10,1.316051181498510,103.861218698543993,885000.000000000000000,1151.737300000000005,"HDB"]
["2021-02-01",14.000000000000000,10,1.316789225297440,103.861781918434005,1008000.000000000000000,1280.904099999999971,"HDB"]
["2021-02-01",5.000000000000000,25,1.317088035046180,103.860896688004999,785000.000000000000000,1356.251400000000103,"HDB"]
["2021-02-01",5.000000000000000,24,1.316338072576080,103.848468483993003,650000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",2.000000000000000,23,1.322653854339490,103.868226925187997,672000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",14.000000000000000,18,1.307297672298300,103.862110570949994,855000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",20.000000000000000,18,1.306952737295990,103.861244368295999,880000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,37,1.327341433335390,103.852780650365005,718888.000000000000000,1453.126500000000078,"HDB"]
["2021-02-01",17.000000000000000,17,1.327607041043660,103.859860478713998,680000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",2.000000000000000,39,1.280286617308600,103.790784721810994,640888.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",5.000000000000000,15,1.313614227478970,103.871604373826003,725000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",23.000000000000000,15,1.313614227478970,103.871604373826003,860000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,27,1.326001540623140,103.856732205989005,720000.000000000000000,1334.723600000000033,"HDB"]
["2021-02-01",5.000000000000000,35,1.302012898046220,103.882922881501997,830000.000000000000000,1517.709899999999834,"HDB"]
["2021-02-01",2.000000000000000,46,1.303370404294010,103.912521922536996,310000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",11.000000000000000,46,1.302648966066270,103.912184784557994,370000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",17.000000000000000,46,1.303705566385130,103.911444787590995,425000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",11.000000000000000,45,1.303911930281030,103.909740471499006,439000.000000000000000,818.056399999999940,"HDB"]
["2021-02-01",11.000000000000000,45,1.303911930281030,103.909740471499006,380000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",2.000000000000000,45,1.302112801814600,103.909481434661998,382000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,46,1.304097942541070,103.917275409766006,397000.000000000000000,753.472999999999956,"HDB"]
["2021-02-01",11.000000000000000,46,1.304097942541070,103.917275409766006,352000.000000000000000,635.070100000000025,"HDB"]
["2021-02-01",5.000000000000000,46,1.305859665496060,103.914721778870998,387000.000000000000000,818.056399999999940,"HDB"]
["2021-02-01",5.000000000000000,46,1.304149640025460,103.912123966698999,418000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",8.000000000000000,45,1.302935008307500,103.907739044319001,525000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",2.000000000000000,46,1.305302291015840,103.915014006286995,420000.000000000000000,947.223200000000020,"HDB"]
["2021-02-01",8.000000000000000,46,1.303715887288520,103.915067020321999,452000.000000000000000,947.223200000000020,"HDB"]
["2021-02-01",11.000000000000000,46,1.305423684837480,103.914004754803003,532500.000000000000000,947.223200000000020,"HDB"]
["2021-02-01",20.000000000000000,46,1.302849836278800,103.913197165824002,739999.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",5.000000000000000,46,1.302849836278800,103.913197165824002,640000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",2.000000000000000,46,1.305518880919200,103.913021967404006,705000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",14.000000000000000,44,1.302015807852300,103.908586206495002,780000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",17.000000000000000,44,1.304283569868340,103.908364873072998,880000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",5.000000000000000,44,1.303805416045630,103.908362369014000,655000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",14.000000000000000,46,1.304106066571840,103.917733367516007,795000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",14.000000000000000,6,1.371140539314580,103.949850548422006,671000.000000000000000,925.695399999999950,"HDB"]
["2021-02-01",8.000000000000000,29,1.373603457553300,103.960557824017002,413000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,29,1.375177147006630,103.959207233132005,470000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",8.000000000000000,31,1.372445580965670,103.956149923827994,470000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,32,1.373811365666560,103.957589569659007,445000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,26,1.361984052382320,103.960695828184001,400000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",8.000000000000000,32,1.368012550483370,103.957653133120004,401000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,32,1.367509667093170,103.957518917808002,420000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",8.000000000000000,28,1.367013033439660,103.950865060002997,430000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",14.000000000000000,6,1.369590482886900,103.947455951519004,569000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,6,1.370931784596650,103.947562573808995,515000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,6,1.367892756577720,103.947032722415003,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,6,1.370545286485140,103.947594583701999,566000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,6,1.370931784596650,103.947562573808995,511000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,6,1.368294305519530,103.947266008775998,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,6,1.369199891426350,103.947298306262994,560888.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,6,1.369960491386100,103.947452111279006,555000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,6,1.367541623552920,103.947105433711997,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,6,1.367892756577720,103.947032722415003,575000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,6,1.370931784596650,103.947562573808995,550000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,26,1.373888577530880,103.945876224470993,540000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,25,1.375670201690730,103.933931581433001,420000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",5.000000000000000,25,1.374091376267890,103.937134012768993,410000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",14.000000000000000,25,1.374180600357220,103.936690264101998,420000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",14.000000000000000,25,1.378208601476700,103.934646086738994,438000.000000000000000,1140.973400000000083,"HDB"]
["2021-02-01",5.000000000000000,25,1.378506802685820,103.934795695239004,440000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,26,1.375311011902600,103.942047305581994,535000.000000000000000,1388.543100000000095,"HDB"]
["2021-02-01",11.000000000000000,26,1.376158500703050,103.940838600489997,533880.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",5.000000000000000,6,1.371140539314580,103.949850548422006,760000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",8.000000000000000,25,1.381185972735190,103.938981598715998,550000.000000000000000,1356.251400000000103,"HDB"]
["2021-02-01",5.000000000000000,25,1.379416347297140,103.936978237380998,525000.000000000000000,1334.723600000000033,"HDB"]
["2021-02-01",5.000000000000000,29,1.374941286653420,103.960590038920003,555000.000000000000000,1474.654299999999921,"HDB"]
["2021-02-01",2.000000000000000,29,1.374941286653420,103.960590038920003,550000.000000000000000,1474.654299999999921,"HDB"]
["2021-02-01",11.000000000000000,32,1.373758791623920,103.959715096620002,480000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",5.000000000000000,29,1.374941286653420,103.960590038920003,475000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",8.000000000000000,28,1.364397543196810,103.960572120492998,508000.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",5.000000000000000,27,1.363330659122560,103.959726544174998,490000.000000000000000,1367.015300000000025,"HDB"]
["2021-02-01",8.000000000000000,28,1.364397543196810,103.960572120492998,473000.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",5.000000000000000,32,1.366869547378790,103.954504704247000,485000.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",11.000000000000000,28,1.372561563639670,103.960998684857003,500000.000000000000000,1356.251400000000103,"HDB"]
["2021-02-01",8.000000000000000,6,1.370985309088680,103.948216908448998,658000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,6,1.368668305023290,103.947274003279006,645000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",8.000000000000000,6,1.369590482886900,103.947455951519004,655000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",8.000000000000000,25,1.375645446608940,103.935863846868997,542000.000000000000000,1367.015300000000025,"HDB"]
["2021-02-01",8.000000000000000,25,1.377815920051320,103.933332601455007,527000.000000000000000,1367.015300000000025,"HDB"]
["2021-02-01",11.000000000000000,26,1.375821491318020,103.943078888008003,700000.000000000000000,1657.640599999999949,"HDB"]
["2021-02-01",5.000000000000000,26,1.378440932475700,103.938311762284002,615000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",8.000000000000000,32,1.370425859918420,103.954516818246006,688000.000000000000000,1560.765499999999975,"HDB"]
["2021-02-01",2.000000000000000,32,1.370842055066130,103.957860588608995,715000.000000000000000,1582.293300000000045,"HDB"]
["2021-02-01",2.000000000000000,31,1.373178365154250,103.953731204511996,705000.000000000000000,1560.765499999999975,"HDB"]
["2021-02-01",5.000000000000000,33,1.366518696734490,103.955623402654993,688000.000000000000000,1528.473799999999983,"HDB"]
["2021-02-01",2.000000000000000,26,1.363643943453320,103.962721051356993,560000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",8.000000000000000,26,1.363245450906800,103.963274048303006,640000.000000000000000,1550.001600000000053,"HDB"]
["2021-02-01",5.000000000000000,28,1.366937093535270,103.962939357934999,610000.000000000000000,1582.293300000000045,"HDB"]
["2021-02-01",5.000000000000000,28,1.370643256045530,103.961453770838006,590000.000000000000000,1582.293300000000045,"HDB"]
["2021-02-01",11.000000000000000,28,1.367497501486510,103.962384353702006,628000.000000000000000,1582.293300000000045,"HDB"]
["2021-02-01",8.000000000000000,28,1.369872341647670,103.961582597621003,585000.000000000000000,1636.112800000000107,"HDB"]
["2021-02-01",8.000000000000000,28,1.367031279281470,103.961627543415005,600000.000000000000000,1582.293300000000045,"HDB"]
["2021-02-01",5.000000000000000,28,1.370643256045530,103.961453770838006,560000.000000000000000,1593.057199999999966,"HDB"]
["2021-02-01",8.000000000000000,28,1.371100122291730,103.963046804409998,555000.000000000000000,1614.585000000000036,"HDB"]
["2021-02-01",8.000000000000000,29,1.372587430906740,103.958120451767002,628000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",2.000000000000000,29,1.368961481609100,103.953357370820996,680000.000000000000000,1603.821099999999888,"HDB"]
["2021-02-01",2.000000000000000,28,1.376009045267090,103.946422983670004,625000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",2.000000000000000,28,1.376024520721600,103.945945712946994,670000.000000000000000,1560.765499999999975,"HDB"]
["2021-02-01",8.000000000000000,28,1.376626806799370,103.944588860289997,670000.000000000000000,1560.765499999999975,"HDB"]
["2021-02-01",8.000000000000000,26,1.375350847007750,103.947376563492995,750888.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",8.000000000000000,25,1.381977573085600,103.937637737838998,660000.000000000000000,1593.057199999999966,"HDB"]
["2021-02-01",5.000000000000000,25,1.383100380843320,103.936796767809000,612682.000000000000000,1539.237699999999904,"HDB"]
["2021-02-01",5.000000000000000,6,1.406414151341740,103.912620387754004,270000.000000000000000,473.611600000000010,"HDB"]
["2021-02-01",2.000000000000000,6,1.407437024039240,103.911196464450995,243000.000000000000000,473.611600000000010,"HDB"]
["2021-02-01",11.000000000000000,6,1.407437024039240,103.911196464450995,265000.000000000000000,473.611600000000010,"HDB"]
["2021-02-01",5.000000000000000,9,1.402147022071430,103.907831931776997,275000.000000000000000,538.194999999999936,"HDB"]
["2021-02-01",14.000000000000000,9,1.402713298646420,103.907246242924003,285000.000000000000000,538.194999999999936,"HDB"]
["2021-02-01",8.000000000000000,7,1.399309490125920,103.900792344555995,260000.000000000000000,495.139400000000023,"HDB"]
["2021-02-01",5.000000000000000,5,1.406049079458010,103.896179521001002,280000.000000000000000,505.903300000000002,"HDB"]
["2021-02-01",11.000000000000000,5,1.405402036818240,103.895910481206002,268000.000000000000000,505.903300000000002,"HDB"]
["2021-02-01",11.000000000000000,5,1.405383411777920,103.912960755392007,368000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",14.000000000000000,5,1.405383411777920,103.912960755392007,395000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",14.000000000000000,6,1.406652750093560,103.912312507427004,380000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",5.000000000000000,5,1.400243475537940,103.917080046799001,360000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",11.000000000000000,5,1.399432182675080,103.917510729317002,370000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",8.000000000000000,5,1.400243475537940,103.917080046799001,355000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",14.000000000000000,5,1.402600309988640,103.913971396177004,406800.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",2.000000000000000,7,1.400653674953070,103.900348693368002,363000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,7,1.401361538809020,103.901127199852993,400000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,5,1.409322674956250,103.900801836373006,410000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,5,1.409322674956250,103.900801836373006,385000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",14.000000000000000,5,1.407761430657450,103.900998963842994,425000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",14.000000000000000,6,1.399960561066880,103.898983585946993,357000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",14.000000000000000,6,1.399960561066880,103.898983585946993,362888.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",14.000000000000000,5,1.409322674956250,103.900801836373006,400000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",14.000000000000000,6,1.405574738624720,103.897925654424000,369000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",14.000000000000000,6,1.405154197853730,103.897805221585003,400000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,5,1.405402036818240,103.895910481206002,350000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",14.000000000000000,17,1.395334679752680,103.911433937341997,395000.000000000000000,914.931500000000028,"HDB"]
["2021-02-01",5.000000000000000,18,1.392831554214670,103.910620119954999,373000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,4,1.393088702760650,103.909041773265997,400000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,18,1.394100549691530,103.911356165393002,405000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",11.000000000000000,4,1.393509812173590,103.909106562659005,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",17.000000000000000,17,1.394775289151740,103.913436803622005,408000.000000000000000,914.931500000000028,"HDB"]
["2021-02-01",8.000000000000000,4,1.393088702760650,103.909041773265997,466000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,5,1.405018800524520,103.912411867708002,491888.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,5,1.404536069128940,103.914012816110997,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.405018800524520,103.912411867708002,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,18,1.396245169144880,103.907087268007999,385000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",14.000000000000000,5,1.405018800524520,103.912411867708002,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,6,1.406191182910170,103.911699311071004,455000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",14.000000000000000,9,1.402903236539650,103.910057537905004,458000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,9,1.403860564285750,103.909541012348001,462888.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,9,1.403860564285750,103.909541012348001,460000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,6,1.407221594347790,103.910591907295000,465000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",5.000000000000000,9,1.403558836693410,103.910153513143001,430000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",8.000000000000000,6,1.406059241730810,103.912020670375995,435000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",8.000000000000000,16,1.397238236776210,103.914915439766006,395000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",14.000000000000000,7,1.400862412238270,103.911368717759004,480000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",11.000000000000000,11,1.404265418375200,103.905894745008993,525000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,7,1.399359355402860,103.911836712506997,475000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",14.000000000000000,7,1.400862412238270,103.911368717759004,478000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",11.000000000000000,17,1.394448668981520,103.915522366152004,430000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",11.000000000000000,5,1.404827090897950,103.909870662157999,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,8,1.402393288376180,103.910696806602999,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,5,1.401536311530530,103.915077974857994,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,5,1.400365493505850,103.917631923380000,463000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",11.000000000000000,9,1.404164316654590,103.909117742952006,454888.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.402282727518700,103.913637732873994,518000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,5,1.404810595998710,103.910278100680003,545000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,16,1.398797509959630,103.915845691856006,400000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,5,1.405331433280570,103.910586805300994,525000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",17.000000000000000,9,1.404726526114350,103.907623552659004,469000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.404827090897950,103.909870662157999,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,9,1.404420519762440,103.907861033252999,425000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,8,1.401614289215050,103.912807967947003,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,5,1.405761700819060,103.908840037228998,520888.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,14,1.400407926232400,103.913750542513000,420000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",11.000000000000000,5,1.405761700819060,103.908840037228998,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,14,1.400799944254280,103.913980942913000,420000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",5.000000000000000,5,1.399432182675080,103.917510729317002,438000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",5.000000000000000,5,1.404810595998710,103.910278100680003,469000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,5,1.405662132363020,103.908718985825999,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.405880448409990,103.910158734880994,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,5,1.399432182675080,103.917510729317002,445000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",5.000000000000000,8,1.401126351172720,103.912462739150996,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,14,1.400949108129470,103.913777389578996,440000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,12,1.394589168610340,103.914238786983006,445000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,12,1.394227135824420,103.914977357333001,439888.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,5,1.404534085814550,103.895665532042997,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,7,1.393107841918060,103.914546399184999,400000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,18,1.396185405630290,103.910561898211000,380000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",8.000000000000000,17,1.398522620168300,103.902111724630998,410000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",8.000000000000000,8,1.404108024632560,103.899031895755002,528000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,8,1.404559087180900,103.897504894239006,580000.000000000000000,1065.626099999999951,"HDB"]
["2021-02-01",8.000000000000000,5,1.403682307868170,103.896461412296006,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",17.000000000000000,5,1.403823399503910,103.895547769394000,510000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,18,1.399772995999020,103.906001152235007,395000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",5.000000000000000,7,1.393224665060040,103.914067696947001,430000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,7,1.401463245747320,103.900761051711001,420000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,10,1.404423566219680,103.904444236705004,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,8,1.402523182090960,103.901295922358003,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,7,1.399730674603650,103.900732056742996,465000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,14,1.401083422449490,103.906766969309999,450000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",5.000000000000000,9,1.404309716778330,103.907412637204999,460000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,14,1.401386915641210,103.906081234159998,405000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",14.000000000000000,9,1.403333197563840,103.907970491724001,451800.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,5,1.407802653060180,103.899609389644993,525000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,5,1.409322674956250,103.900801836373006,528000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,5,1.409322674956250,103.900801836373006,485000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,7,1.403514325881880,103.900890261710003,535000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,5,1.408006949440270,103.899074357998003,485000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,7,1.403745396522350,103.900318867807002,527888.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,5,1.408700888704660,103.901326604714001,510000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",17.000000000000000,5,1.409710961182770,103.899898384977007,535000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,5,1.408700888704660,103.901326604714001,520000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,5,1.408700888704660,103.901326604714001,552888.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,7,1.403145258768740,103.900666001893001,543000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",14.000000000000000,5,1.407761430657450,103.900998963842994,563000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,5,1.409322674956250,103.900801836373006,480000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,7,1.403941659008830,103.901034337843001,545000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,5,1.407761430657450,103.900998963842994,555000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,5,1.409322674956250,103.900801836373006,545000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",17.000000000000000,5,1.404884892573220,103.896351333072005,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,6,1.404939600673310,103.898036777919998,515000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,4,1.408975774741780,103.897024808292002,558000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,6,1.404826049823610,103.898301717470005,520000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,4,1.408975774741780,103.897024808292002,535000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,4,1.408975774741780,103.897024808292002,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,4,1.408316773742170,103.897052983921995,535000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,5,1.404797137928790,103.896616087907006,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",17.000000000000000,5,1.405245750160390,103.896410927147002,510000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,6,1.410907280643560,103.901186089898005,520000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,6,1.409851840969400,103.901995283996001,478000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,6,1.410907280643560,103.901186089898005,413000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,5,1.405402036818240,103.895910481206002,425000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",17.000000000000000,5,1.406091604806800,103.895706618576000,528888.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.405402036818240,103.895910481206002,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,5,1.406091604806800,103.895706618576000,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,5,1.406091604806800,103.895706618576000,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.406091604806800,103.895706618576000,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.406049079458010,103.896179521001002,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.405402036818240,103.895910481206002,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,17,1.394630782467830,103.912293852530993,406000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",17.000000000000000,18,1.396731877474000,103.910812912680996,460000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",11.000000000000000,18,1.393970530570790,103.910663559631999,440000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,18,1.392092061598460,103.910022480354996,420000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",11.000000000000000,18,1.394721863921820,103.909873807720999,435000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,18,1.396378240004550,103.911280777694998,440000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,18,1.393783889480210,103.910981491608993,445000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,18,1.392092061598460,103.910022480354996,445000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",2.000000000000000,17,1.395724021163480,103.911805357410003,405000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,5,1.404536069128940,103.914012816110997,593000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",2.000000000000000,18,1.396238034917970,103.908007315128003,430000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,5,1.405324180398450,103.913280733403994,652000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",11.000000000000000,5,1.404782918736350,103.912978515394997,695000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",8.000000000000000,18,1.396238034917970,103.908007315128003,455000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,5,1.404536069128940,103.914012816110997,648000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,17,1.395128032145920,103.914467126166997,475000.000000000000000,1227.084599999999909,"HDB"]
["2021-02-01",5.000000000000000,18,1.401886207864570,103.904917268877995,478888.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,16,1.398148804861000,103.915780890414993,475000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",17.000000000000000,16,1.398148804861000,103.915780890414993,500000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,17,1.395816100356030,103.915018227868998,465000.000000000000000,1227.084599999999909,"HDB"]
["2021-02-01",11.000000000000000,16,1.397319460110170,103.916018571836005,492488.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",2.000000000000000,16,1.398063071356080,103.915453266531998,420000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,5,1.404810595998710,103.910278100680003,675000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,5,1.401796725089290,103.915278092563995,625000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",14.000000000000000,5,1.405911562627430,103.908288150968005,675000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",11.000000000000000,5,1.405761700819060,103.908840037228998,620000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,5,1.406211790546880,103.909372786790001,590000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",8.000000000000000,5,1.406211790546880,103.909372786790001,650000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",8.000000000000000,5,1.400243475537940,103.917080046799001,600000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,5,1.405331433280570,103.910586805300994,690000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,5,1.405911562627430,103.908288150968005,620888.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,5,1.400243475537940,103.917080046799001,562888.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,16,1.399824433794550,103.915138951352006,438000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",17.000000000000000,5,1.400243475537940,103.917080046799001,625000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,5,1.400064769905170,103.917851536970005,608000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,16,1.399057619910400,103.915464678931997,450000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",5.000000000000000,5,1.400064769905170,103.917851536970005,585000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,5,1.405331433280570,103.910586805300994,650000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",11.000000000000000,5,1.405880448409990,103.910158734880994,675000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",14.000000000000000,5,1.404810595998710,103.910278100680003,665000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,8,1.404315452218900,103.898851831195003,638000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",11.000000000000000,17,1.399331481986490,103.903711960348005,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,18,1.398134688126520,103.908148099382004,430000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,8,1.404108024632560,103.899031895755002,648000.000000000000000,1237.848500000000058,"HDB"]
["2021-02-01",17.000000000000000,18,1.400647081870830,103.906006617711995,425000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",2.000000000000000,19,1.397847151043960,103.906436071244997,425000.000000000000000,1173.265099999999848,"HDB"]
["2021-02-01",17.000000000000000,5,1.404534085814550,103.895665532042997,610000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",14.000000000000000,19,1.398090457871620,103.906569305679000,468000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,18,1.393542262773710,103.912428475975005,428000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",2.000000000000000,18,1.392967719401630,103.911961953323996,430000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",2.000000000000000,8,1.401549241052110,103.903519454155997,580000.000000000000000,1237.848500000000058,"HDB"]
["2021-02-01",14.000000000000000,8,1.401960107713390,103.901778767438998,660000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",8.000000000000000,8,1.403116257458140,103.902287366853997,700000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",11.000000000000000,7,1.403941659008830,103.901034337843001,735000.000000000000000,1248.612399999999980,"HDB"]
["2021-02-01",8.000000000000000,5,1.408700888704660,103.901326604714001,716000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",14.000000000000000,5,1.407761430657450,103.900998963842994,700000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",14.000000000000000,5,1.408006949440270,103.899074357998003,660000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",5.000000000000000,5,1.407802653060180,103.899609389644993,620000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",11.000000000000000,5,1.408700888704660,103.901326604714001,690000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",2.000000000000000,5,1.408006949440270,103.899074357998003,605000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,5,1.407802653060180,103.899609389644993,685000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",5.000000000000000,5,1.408006949440270,103.899074357998003,580000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",2.000000000000000,5,1.404797137928790,103.896616087907006,538000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",17.000000000000000,5,1.404884892573220,103.896351333072005,573000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",17.000000000000000,6,1.405960715905930,103.897970713861000,610888.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",11.000000000000000,5,1.404797137928790,103.896616087907006,620000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",8.000000000000000,5,1.404797137928790,103.896616087907006,585000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",17.000000000000000,6,1.405977041149990,103.898544055196993,625000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",5.000000000000000,6,1.410907280643560,103.901186089898005,639000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,6,1.410628851034670,103.901551852457999,680000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",17.000000000000000,6,1.411353095982150,103.900614672147000,700000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",17.000000000000000,18,1.395128546543510,103.907258380479007,570000.000000000000000,1399.307000000000016,"HDB"]
["2021-02-01",5.000000000000000,18,1.396207065775430,103.906147061259006,555000.000000000000000,1399.307000000000016,"HDB"]
["2021-02-01",5.000000000000000,18,1.396677886214130,103.906579135418994,555000.000000000000000,1399.307000000000016,"HDB"]
["2021-02-01",8.000000000000000,17,1.399241420153780,103.910054264326007,565000.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",2.000000000000000,17,1.398938691863380,103.910538480995996,520000.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",5.000000000000000,54,1.304074952618720,103.799331690890000,218000.000000000000000,495.139400000000023,"HDB"]
["2021-02-01",11.000000000000000,54,1.304220500589160,103.800400186158996,275000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",8.000000000000000,51,1.307434129179430,103.801143772388997,334000.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",5.000000000000000,52,1.306352033239670,103.798466233149995,288000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",5.000000000000000,52,1.307547319671270,103.799088583203996,270000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",2.000000000000000,54,1.305423259752140,103.799674631374003,264000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",5.000000000000000,54,1.305731753277710,103.800253694336007,268000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",32.000000000000000,5,1.295730426845100,103.809759937443005,646000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",47.000000000000000,5,1.295730426845100,103.809759937443005,697000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",11.000000000000000,5,1.295730426845100,103.809759937443005,638000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",41.000000000000000,5,1.295730426845100,103.809759937443005,690000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",38.000000000000000,5,1.294992269633500,103.811796543699998,641888.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",26.000000000000000,5,1.295730426845100,103.809759937443005,646888.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",2.000000000000000,46,1.303103438842270,103.782905027596001,270000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",11.000000000000000,45,1.313193696171820,103.788192237043006,321500.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",11.000000000000000,45,1.312378729863540,103.786971451599001,308000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",5.000000000000000,45,1.313193696171820,103.788192237043006,330000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",5.000000000000000,47,1.307115686260950,103.795264617135999,355000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",2.000000000000000,47,1.307115686260950,103.795264617135999,330000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",5.000000000000000,47,1.307115686260950,103.795264617135999,340000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",14.000000000000000,47,1.307115686260950,103.795264617135999,362000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",11.000000000000000,47,1.307115686260950,103.795264617135999,360000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",14.000000000000000,46,1.314190898844650,103.782719704955994,400000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",11.000000000000000,51,1.292096907085720,103.804229821164995,395000.000000000000000,775.000800000000027,"HDB"]
["2021-02-01",11.000000000000000,51,1.291543915630210,103.803508038366004,380000.000000000000000,775.000800000000027,"HDB"]
["2021-02-01",5.000000000000000,51,1.293831576043140,103.802625136922998,265000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,51,1.290434865287910,103.803105948761996,285000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",11.000000000000000,51,1.290434865287910,103.803105948761996,270000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",23.000000000000000,10,1.294460575884600,103.810978956227004,580000.000000000000000,742.709099999999921,"HDB"]
["2021-02-01",2.000000000000000,25,1.306456476911570,103.794765623548997,689000.000000000000000,1140.973400000000083,"HDB"]
["2021-02-01",2.000000000000000,25,1.293055547165050,103.814424413284996,780000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",38.000000000000000,5,1.295401638963190,103.812185563952994,948888.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",17.000000000000000,5,1.295793950382470,103.809264765809004,788000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",17.000000000000000,5,1.295649030684410,103.810230517871005,800000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",20.000000000000000,5,1.295730426845100,103.809759937443005,875000.000000000000000,936.459299999999985,"HDB"]
["2021-02-01",23.000000000000000,5,1.295340410956650,103.812585191493000,835000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",32.000000000000000,5,1.295730426845100,103.809759937443005,855000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",23.000000000000000,5,1.295649030684410,103.810230517871005,780000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",38.000000000000000,5,1.295401638963190,103.812185563952994,988000.000000000000000,1173.265099999999848,"HDB"]
["2021-02-01",11.000000000000000,5,1.295730426845100,103.809759937443005,825000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",41.000000000000000,5,1.295793950382470,103.809264765809004,870000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",35.000000000000000,5,1.295340410956650,103.812585191493000,870000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",11.000000000000000,5,1.295120861587430,103.811150016070002,880000.000000000000000,1044.098300000000108,"HDB"]
["2021-02-01",14.000000000000000,5,1.295463169374910,103.811785236884006,820000.000000000000000,1044.098300000000108,"HDB"]
["2021-02-01",41.000000000000000,5,1.295649030684410,103.810230517871005,890000.000000000000000,936.459299999999985,"HDB"]
["2021-02-01",5.000000000000000,18,1.307835870594270,103.783635854777998,600000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,9,1.305443972859610,103.781869025225006,654000.000000000000000,947.223200000000020,"HDB"]
["2021-02-01",26.000000000000000,8,1.308635627720710,103.786331973494001,825000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,24,1.307469052854090,103.797186718240994,700000.000000000000000,1140.973400000000083,"HDB"]
["2021-02-01",5.000000000000000,46,1.309234021906450,103.793230915771005,502888.000000000000000,947.223200000000020,"HDB"]
["2021-02-01",32.000000000000000,9,1.311017689836560,103.791451916990994,882888.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",23.000000000000000,9,1.310316292428110,103.791738859624004,875000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",20.000000000000000,9,1.311058611149580,103.791886575535997,881000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",17.000000000000000,51,1.291543915630210,103.803508038366004,350000.000000000000000,914.931500000000028,"HDB"]
["2021-02-01",11.000000000000000,25,1.292382727645710,103.800196306719002,655000.000000000000000,1151.737300000000005,"HDB"]
["2021-02-01",2.000000000000000,53,1.298445022201480,103.801577968101000,975000.000000000000000,1442.362599999999929,"HDB"]
["2021-02-01",23.000000000000000,10,1.294236425913790,103.812035249622994,790000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",5.000000000000000,15,1.293358565488850,103.808799765341007,708888.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",11.000000000000000,28,1.294561391219700,103.809692095051005,738000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",26.000000000000000,10,1.294236425913790,103.812035249622994,838000.000000000000000,1054.862200000000030,"HDB"]
["2021-02-01",26.000000000000000,13,1.300727922880330,103.799417284922001,798000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",14.000000000000000,13,1.300517009205190,103.798976276760001,720000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",11.000000000000000,25,1.292483166755190,103.815236243631006,955000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",35.000000000000000,5,1.295649030684410,103.810230517871005,1060000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,5,1.294992269633500,103.811796543699998,1060000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",20.000000000000000,18,1.307835870594270,103.783635854777998,815000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",17.000000000000000,45,1.305422782788750,103.781320435430999,652000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",2.000000000000000,43,1.305913876434980,103.781566663057006,611888.000000000000000,1345.487499999999955,"HDB"]
["2021-02-01",5.000000000000000,28,1.307069742997310,103.783584391776998,720000.000000000000000,1442.362599999999929,"HDB"]
["2021-02-01",2.000000000000000,44,1.310572275836820,103.787643069812006,650000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",23.000000000000000,46,1.310976124709600,103.792379920442997,818000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",26.000000000000000,46,1.310976124709600,103.792379920442997,790000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",8.000000000000000,21,1.293189643989690,103.811252588380000,760000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",23.000000000000000,13,1.301200353727750,103.798921874569004,850000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,26,1.294903078546930,103.803699298574998,1050000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",5.000000000000000,26,1.294903078546930,103.803699298574998,1138800.000000000000000,1582.293300000000045,"HDB"]
["2021-02-01",5.000000000000000,6,1.450756277891350,103.826236742405001,258000.000000000000000,505.903300000000002,"HDB"]
["2021-02-01",14.000000000000000,6,1.450756277891350,103.826236742405001,230000.000000000000000,505.903300000000002,"HDB"]
["2021-02-01",5.000000000000000,6,1.450355732491890,103.826654919950997,305000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",14.000000000000000,6,1.450355732491890,103.826654919950997,320000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",11.000000000000000,6,1.451547160747070,103.827907536374994,325000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",17.000000000000000,6,1.455998689662810,103.813971740295003,315000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",17.000000000000000,6,1.455598436822030,103.814045150571999,322000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,6,1.455598436822030,103.814045150571999,330000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,17,1.455439684187560,103.815460900730997,360000.000000000000000,936.459299999999985,"HDB"]
["2021-02-01",2.000000000000000,20,1.450394564513820,103.822066427145998,360000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",2.000000000000000,23,1.446326934926850,103.821744465945997,380000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",14.000000000000000,20,1.449960540303550,103.820382151310000,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,19,1.449678655373610,103.825477345733006,335000.000000000000000,914.931500000000028,"HDB"]
["2021-02-01",14.000000000000000,6,1.449943143684030,103.826720634379996,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,20,1.447576364644010,103.818609770737993,360000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",8.000000000000000,22,1.446805071306460,103.817811631962996,415000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",2.000000000000000,20,1.448015360403640,103.817880877910000,405500.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",14.000000000000000,6,1.456235091454750,103.814292200264006,448000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,22,1.445934523556450,103.820430612219994,390000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",11.000000000000000,17,1.452882395637650,103.821431874268995,398000.000000000000000,914.931500000000028,"HDB"]
["2021-02-01",2.000000000000000,17,1.452625101104740,103.820909521779001,378888.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",11.000000000000000,20,1.448674932836300,103.814692191275995,473000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,18,1.457071216138280,103.815308448774999,385000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",2.000000000000000,17,1.456474317862100,103.817181358620005,400000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",8.000000000000000,17,1.456036997362230,103.815580869079000,415000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",8.000000000000000,20,1.450540911814540,103.820624275702997,505000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,19,1.449678655373610,103.825477345733006,428000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,20,1.447982110473980,103.818506856222996,485000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",11.000000000000000,22,1.447163473362810,103.815013547478998,435000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",14.000000000000000,22,1.446150969068690,103.815651965201994,455000.000000000000000,1237.848500000000058,"HDB"]
["2021-02-01",8.000000000000000,21,1.450897306685430,103.817081593146995,425000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,20,1.451769195657490,103.820781714095006,450000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",2.000000000000000,20,1.451694081875520,103.821715715582002,430000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,20,1.453741321006740,103.818123782510995,500000.000000000000000,1399.307000000000016,"HDB"]
["2021-02-01",8.000000000000000,20,1.451296562878890,103.824120156543003,528000.000000000000000,1399.307000000000016,"HDB"]
["2021-02-01",2.000000000000000,20,1.450930088405510,103.821415036965007,530000.000000000000000,1399.307000000000016,"HDB"]
["2021-02-01",8.000000000000000,6,1.394478832476680,103.875558391504995,265000.000000000000000,495.139400000000023,"HDB"]
["2021-02-01",14.000000000000000,6,1.394478832476680,103.875558391504995,282000.000000000000000,495.139400000000023,"HDB"]
["2021-02-01",20.000000000000000,9,1.392247161624460,103.874095130428998,310088.000000000000000,505.903300000000002,"HDB"]
["2021-02-01",8.000000000000000,6,1.396193021950760,103.889721810680001,342000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",17.000000000000000,8,1.384800806319860,103.900105508026002,368000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",17.000000000000000,5,1.396478383869760,103.879494944073997,350000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",23.000000000000000,5,1.396871178656470,103.879859508140996,380888.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",14.000000000000000,5,1.397983590352270,103.878458991700001,360000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",26.000000000000000,5,1.396871178656470,103.879859508140996,380000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,5,1.397983590352270,103.878458991700001,336000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",11.000000000000000,5,1.396771770496750,103.881104301376993,363000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,6,1.397422226738370,103.889703923973002,467500.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,6,1.398449033398510,103.888155361418995,480000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",2.000000000000000,6,1.398449033398510,103.888155361418995,430000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,6,1.397544085750220,103.889325096259995,500000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,19,1.390333700240410,103.891002827156996,370000.000000000000000,914.931500000000028,"HDB"]
["2021-02-01",11.000000000000000,19,1.390561630654210,103.892266218672006,435000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",5.000000000000000,19,1.391521199231220,103.892313717112998,412000.000000000000000,925.695399999999950,"HDB"]
["2021-02-01",5.000000000000000,18,1.393728315951470,103.889723049359006,417000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,6,1.394578959533030,103.891425367847006,468000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,18,1.393140498286120,103.889509691070998,445000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,6,1.395321644385750,103.891136801306004,520000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,6,1.395321644385750,103.891136801306004,500000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,6,1.395002195673520,103.891960984473997,460000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,6,1.396130529384180,103.888097116032995,460000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,20,1.389901384327700,103.887121427015003,381000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",5.000000000000000,6,1.396130529384180,103.888097116032995,448000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,6,1.396193021950760,103.889721810680001,422000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,13,1.381721251804740,103.895197996712000,496000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,13,1.381721251804740,103.895197996712000,528000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,13,1.381659186634550,103.895504947188996,435000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,5,1.397103292795370,103.895714685197007,482888.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.396742165648840,103.895331584898997,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,5,1.396742165648840,103.895331584898997,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,5,1.396742165648840,103.895331584898997,508888.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,5,1.396069774164280,103.895933432888995,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,4,1.390787478565130,103.893415096675994,580000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,4,1.390009443459610,103.893454183016999,500000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,4,1.390009443459610,103.893454183016999,550000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,9,1.386185145404650,103.900551157405999,480000.000000000000000,1054.862200000000030,"HDB"]
["2021-02-01",11.000000000000000,4,1.390514396602130,103.893670671714005,588888.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,8,1.385087191205990,103.898737047702994,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,16,1.384309486538840,103.897629498821004,406000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,15,1.384168693826680,103.896647916275995,470000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",14.000000000000000,12,1.382336989669810,103.893607838755997,580000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",17.000000000000000,15,1.384455569093480,103.896252814643006,520000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",11.000000000000000,12,1.384606791168380,103.894501889915006,608000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",2.000000000000000,15,1.383601147481770,103.895942493348997,448000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",11.000000000000000,21,1.392092297978900,103.899249247556000,450000.000000000000000,914.931500000000028,"HDB"]
["2021-02-01",5.000000000000000,22,1.388343631560670,103.901265164204005,404000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",8.000000000000000,22,1.388343631560670,103.901265164204005,392000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",20.000000000000000,5,1.389045084101500,103.879415312112997,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.396478383869760,103.879494944073997,442888.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",17.000000000000000,5,1.396194039363950,103.879992372196000,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,5,1.396896211127250,103.877785328873003,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,6,1.393188539418180,103.878692030241993,420000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",23.000000000000000,5,1.396194039363950,103.879992372196000,471000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.396871178656470,103.879859508140996,452000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",23.000000000000000,6,1.393188539418180,103.878692030241993,450000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",20.000000000000000,6,1.393188539418180,103.878692030241993,470000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",17.000000000000000,5,1.398071054766140,103.877933381660995,428000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",23.000000000000000,5,1.396871178656470,103.879859508140996,469000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,6,1.393290628821670,103.878138964178007,425000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,5,1.388844035852750,103.880083476817006,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",20.000000000000000,9,1.392200607954630,103.874778712416997,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",23.000000000000000,9,1.392247161624460,103.874095130428998,300000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",14.000000000000000,9,1.392092235396330,103.875248015845003,435000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",20.000000000000000,9,1.391210380631090,103.874688908058999,458000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",26.000000000000000,16,1.388997391577770,103.875147967353996,409000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",14.000000000000000,9,1.390052695231740,103.875940509385998,465000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",8.000000000000000,8,1.393398979495870,103.876290547918003,427000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",8.000000000000000,6,1.394298886169300,103.875110781798995,440000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",23.000000000000000,5,1.396498756297490,103.880447337308993,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,5,1.396040947343930,103.880735419984006,451000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",23.000000000000000,5,1.396498756297490,103.880447337308993,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",20.000000000000000,5,1.395952910691060,103.881504141099995,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",23.000000000000000,5,1.396771770496750,103.881104301376993,472000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",17.000000000000000,5,1.396498756297490,103.880447337308993,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,4,1.390029550341120,103.908484894878001,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,4,1.389832902582570,103.907856160942998,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,16,1.391108695989360,103.907428124115000,385000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",11.000000000000000,4,1.389693572154100,103.907293906792006,458888.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,6,1.388546893047180,103.910034044279001,408000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,6,1.388546893047180,103.910034044279001,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,22,1.391559981212430,103.905403782972996,385000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",8.000000000000000,18,1.391306246388090,103.908329711701995,360000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",2.000000000000000,21,1.393173695026340,103.906494405168999,366000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,4,1.389658950527430,103.908292821499998,410000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,18,1.391450410797960,103.908743124374993,343000.000000000000000,914.931500000000028,"HDB"]
["2021-02-01",14.000000000000000,18,1.388720188125250,103.906869059805004,390000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",8.000000000000000,21,1.395082860354060,103.902774420891006,376000.000000000000000,1033.334399999999960,"HDB"]
["2021-02-01",11.000000000000000,21,1.394540686519650,103.905458975406006,356000.000000000000000,1033.334399999999960,"HDB"]
["2021-02-01",14.000000000000000,20,1.392863455010830,103.905070419157994,370000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",11.000000000000000,21,1.382059915484400,103.902355410390001,370000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",2.000000000000000,21,1.383586911722280,103.902524354383004,365000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",14.000000000000000,22,1.389775850186570,103.903968635913003,395000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",8.000000000000000,12,1.384273326558470,103.893821005370995,545000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",2.000000000000000,6,1.386092240637890,103.891561108662998,525000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,18,1.392501204831910,103.892333312168006,453000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",8.000000000000000,10,1.392746040007340,103.877421746156003,420000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",14.000000000000000,10,1.392745183338660,103.877720031685001,443000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",14.000000000000000,10,1.392746040007340,103.877421746156003,480000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",23.000000000000000,5,1.396323537470390,103.877422028404993,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,5,1.395852563901380,103.877684905205001,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,7,1.394750476453330,103.877202311728993,438888.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",20.000000000000000,7,1.392936498552690,103.872998481360000,455000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,5,1.395895116542960,103.878083108343006,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",17.000000000000000,6,1.393547320293570,103.874486020747000,455000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,5,1.395895116542960,103.878083108343006,438000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,7,1.394468148415770,103.873506723326997,418000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,7,1.393888942728790,103.877494624524999,448000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,6,1.397769024872010,103.888235889906994,555000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",14.000000000000000,6,1.397743731718150,103.888583187449996,620000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",11.000000000000000,6,1.398358282936060,103.889074371302996,600000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",14.000000000000000,6,1.398449033398510,103.888155361418995,633000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",2.000000000000000,19,1.391397226571630,103.890466407378995,428000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,19,1.391251295426930,103.890809117874994,465000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,19,1.390889003326430,103.890634133147998,502888.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",17.000000000000000,6,1.395107947084980,103.891456224923004,620000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",14.000000000000000,19,1.390179671830990,103.889048649412004,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,18,1.390963461080080,103.889146789975996,431500.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,6,1.394684332993550,103.890868320929997,608000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,18,1.393333570534380,103.889000192918999,515000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,19,1.388401830147310,103.888167130580001,440000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,6,1.394684332993550,103.890868320929997,558000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",2.000000000000000,19,1.389887689507540,103.888114482602006,425000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,6,1.394415720250480,103.891773836701006,618000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",2.000000000000000,18,1.390963461080080,103.889146789975996,413000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,20,1.390298900721860,103.886489261901005,455000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",2.000000000000000,20,1.390298900721860,103.886489261901005,420000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,18,1.391585520302170,103.887519934332005,472000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,6,1.395717128404170,103.888065431995003,620000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",17.000000000000000,18,1.393862322047590,103.888540263546005,486000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",17.000000000000000,6,1.395762815088570,103.889466805656994,590000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,5,1.396069774164280,103.895933432888995,575000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",8.000000000000000,5,1.396991935784990,103.895995258683001,619000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",14.000000000000000,5,1.397103292795370,103.895714685197007,605000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",2.000000000000000,5,1.396069774164280,103.895933432888995,560000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,4,1.389309503929190,103.893783691202998,680000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,20,1.387566196206400,103.894821076791004,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,21,1.387209921608400,103.900708221293996,430000.000000000000000,1237.848500000000058,"HDB"]
["2021-02-01",5.000000000000000,4,1.390009443459610,103.893454183016999,700000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",11.000000000000000,22,1.387044698384290,103.900358656438002,492000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",11.000000000000000,4,1.390514396602130,103.893670671714005,730000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",2.000000000000000,22,1.386480682320580,103.896739891400998,440000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",2.000000000000000,22,1.386967719061970,103.897260059684996,434000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",5.000000000000000,9,1.385816243855940,103.900206949644996,545000.000000000000000,1270.140200000000050,"HDB"]
["2021-02-01",5.000000000000000,21,1.386469231200800,103.895407767763999,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,19,1.395958574855980,103.899066886208004,440000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,21,1.393996214473210,103.900183233662005,472800.000000000000000,1248.612399999999980,"HDB"]
["2021-02-01",2.000000000000000,20,1.396241314221540,103.902632812388006,430000.000000000000000,1227.084599999999909,"HDB"]
["2021-02-01",17.000000000000000,21,1.393996214473210,103.900183233662005,500000.000000000000000,1248.612399999999980,"HDB"]
["2021-02-01",11.000000000000000,20,1.395521674630180,103.902214028743998,460000.000000000000000,1227.084599999999909,"HDB"]
["2021-02-01",8.000000000000000,20,1.396241314221540,103.902632812388006,455000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",14.000000000000000,22,1.387649749547140,103.898706136941996,520000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",14.000000000000000,22,1.391330117995910,103.898160186775002,505000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",5.000000000000000,22,1.387412625726870,103.899719706862996,475000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",2.000000000000000,22,1.389867883708200,103.898520282397001,473000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",14.000000000000000,22,1.388592572946180,103.898128190519003,510000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",17.000000000000000,17,1.388791434901930,103.872979832027994,500000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",17.000000000000000,17,1.388822916405610,103.873859040677999,448000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",5.000000000000000,5,1.397479085437170,103.878500081571005,530000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",23.000000000000000,5,1.397454793694120,103.878010391038998,560000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,5,1.397479085437170,103.878500081571005,513000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",8.000000000000000,5,1.389799479296970,103.880644101019996,578000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",11.000000000000000,5,1.390485190344430,103.880509545622999,615000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",17.000000000000000,17,1.389231236417080,103.877906058861996,540888.000000000000000,1227.084599999999909,"HDB"]
["2021-02-01",26.000000000000000,5,1.396896211127250,103.877785328873003,643000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",14.000000000000000,5,1.390611962765700,103.879963560438000,572000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",26.000000000000000,17,1.388764340175210,103.876211939865001,503800.000000000000000,1237.848500000000058,"HDB"]
["2021-02-01",11.000000000000000,8,1.394609604290210,103.876585517064996,530000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",20.000000000000000,5,1.397402242404080,103.881338084424002,600000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",14.000000000000000,4,1.390359612585950,103.907636739734002,555000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",2.000000000000000,18,1.388720188125250,103.906869059805004,430000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",14.000000000000000,4,1.390029550341120,103.908484894878001,570000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",17.000000000000000,18,1.387855123971530,103.908392900981994,440000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,4,1.389832902582570,103.907856160942998,565000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,4,1.390359677451120,103.908076555690997,530000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",17.000000000000000,4,1.390359612585950,103.907636739734002,565000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",8.000000000000000,20,1.393628323876720,103.901775022802994,482000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",8.000000000000000,21,1.395082860354060,103.902774420891006,410000.000000000000000,1237.848500000000058,"HDB"]
["2021-02-01",8.000000000000000,21,1.394155930156110,103.902375946247005,450000.000000000000000,1237.848500000000058,"HDB"]
["2021-02-01",14.000000000000000,20,1.385305930437460,103.903609872052996,600000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",2.000000000000000,20,1.392607204600190,103.903563470107997,417888.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,21,1.394952997222100,103.904008558369000,433000.000000000000000,1237.848500000000058,"HDB"]
["2021-02-01",11.000000000000000,22,1.389900440798800,103.906070343848995,470000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",2.000000000000000,22,1.390496472975600,103.906157175515006,425000.000000000000000,1248.612399999999980,"HDB"]
["2021-02-01",5.000000000000000,22,1.382811685913090,103.899782887436004,438000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",14.000000000000000,6,1.386161654790220,103.892278601255995,750000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",14.000000000000000,20,1.387261511709430,103.893007706342999,488000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",14.000000000000000,21,1.386551486991460,103.906741486599998,446000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,18,1.393229711306460,103.891350959766996,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,21,1.386614514568290,103.906024040147003,435000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",2.000000000000000,21,1.394097469634800,103.894421846636007,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",5.000000000000000,7,1.393888942728790,103.877494624524999,525000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",17.000000000000000,7,1.393888942728790,103.877494624524999,600000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,18,1.392849378685580,103.888820766704001,572000.000000000000000,1345.487499999999955,"HDB"]
["2021-02-01",11.000000000000000,18,1.392150619030010,103.887563158842994,620000.000000000000000,1345.487499999999955,"HDB"]
["2021-02-01",8.000000000000000,18,1.392178232439590,103.888323166758994,574000.000000000000000,1345.487499999999955,"HDB"]
["2021-02-01",11.000000000000000,20,1.396269926291140,103.900983156779006,598000.000000000000000,1442.362599999999929,"HDB"]
["2021-02-01",5.000000000000000,20,1.396349010762120,103.901777949066997,570000.000000000000000,1453.126500000000078,"HDB"]
["2021-02-01",14.000000000000000,20,1.395100053151120,103.895470505301006,645000.000000000000000,1399.307000000000016,"HDB"]
["2021-02-01",8.000000000000000,20,1.384175305498940,103.903383602884006,620000.000000000000000,1528.473799999999983,"HDB"]
["2021-02-01",11.000000000000000,22,1.382911467121080,103.901208583312993,625000.000000000000000,1560.765499999999975,"HDB"]
["2021-02-01",11.000000000000000,19,1.392544086688380,103.891776534323995,622888.000000000000000,1367.015300000000025,"HDB"]
["2021-02-01",8.000000000000000,43,1.350867126469480,103.875343939672007,354000.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",11.000000000000000,36,1.353848111065180,103.866961802928998,335000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",5.000000000000000,36,1.357324351762050,103.873633486803001,280000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,36,1.352438279397150,103.873298136881004,400000.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",11.000000000000000,35,1.352069103228940,103.873288882807003,360000.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",11.000000000000000,32,1.347099530975260,103.872473185451994,618000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",2.000000000000000,32,1.347247312595660,103.873453024365006,570000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",2.000000000000000,36,1.351168574353720,103.869408469693994,488000.000000000000000,957.987100000000055,"HDB"]
["2021-02-01",11.000000000000000,35,1.350937590165410,103.868683014791998,531000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",5.000000000000000,34,1.350241249333340,103.870832447555003,520000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",11.000000000000000,32,1.349148010251520,103.873853061746004,550000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",5.000000000000000,32,1.348147607174890,103.874419496653999,650000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",2.000000000000000,36,1.354111010876290,103.873717631044002,410000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",5.000000000000000,32,1.348850142703920,103.876000834880003,668000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",11.000000000000000,36,1.369047312728010,103.870584006425005,375000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",5.000000000000000,34,1.368168616919660,103.872938458839997,358000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",8.000000000000000,36,1.371036319880890,103.870360910841995,400000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",5.000000000000000,35,1.367595486308760,103.870917753447003,380000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",11.000000000000000,29,1.374618930857310,103.872573520637999,420000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",2.000000000000000,29,1.373565353854400,103.874537236942999,405000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,36,1.353288107730660,103.865796441043003,642000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",2.000000000000000,36,1.357172691164890,103.873093293447994,590000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",11.000000000000000,32,1.350205614511680,103.874818523139993,780000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",8.000000000000000,32,1.349796526557630,103.874499574975999,766000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",5.000000000000000,32,1.367784952497360,103.875011736304998,555000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",8.000000000000000,32,1.368434568620460,103.875006492338997,590000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",5.000000000000000,23,1.374825233131270,103.870146844732005,535000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",2.000000000000000,24,1.371847709917280,103.875761256027999,545000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",8.000000000000000,29,1.373875737070800,103.875172781418001,550000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",2.000000000000000,35,1.367389231922360,103.873635517365003,689000.000000000000000,1625.348899999999958,"HDB"]
["2021-02-01",11.000000000000000,24,1.374393399648710,103.871263247965004,770000.000000000000000,1539.237699999999904,"HDB"]
["2021-02-01",5.000000000000000,29,1.374961922424030,103.872188582291997,716800.000000000000000,1582.293300000000045,"HDB"]
["2021-02-01",5.000000000000000,29,1.372035490750770,103.873724425334004,742000.000000000000000,1657.640599999999949,"HDB"]
["2021-02-01",2.000000000000000,29,1.373860577516210,103.873017935039002,720000.000000000000000,1646.876700000000028,"HDB"]
["2021-02-01",11.000000000000000,6,1.359866680732380,103.938372890965994,288000.000000000000000,505.903300000000002,"HDB"]
["2021-02-01",11.000000000000000,6,1.346724486646780,103.933876119391996,418000.000000000000000,742.709099999999921,"HDB"]
["2021-02-01",5.000000000000000,37,1.346454633154740,103.936611366112999,345000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",11.000000000000000,6,1.355857801123160,103.933334387632996,410000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,6,1.358958135190860,103.938911100785006,420000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,7,1.356741707891890,103.939692399456007,485000.000000000000000,656.597899999999981,"HDB"]
["2021-02-01",2.000000000000000,39,1.346478517220580,103.946176771297999,311500.000000000000000,807.292500000000018,"HDB"]
["2021-02-01",5.000000000000000,38,1.350772788063680,103.949259231699997,345000.000000000000000,807.292500000000018,"HDB"]
["2021-02-01",5.000000000000000,37,1.355004069744340,103.947121420342000,360000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",11.000000000000000,37,1.353225497744180,103.947232182337999,328000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,38,1.352179846842530,103.951695356214998,305000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",5.000000000000000,37,1.353306029542210,103.951144332959998,358000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",5.000000000000000,36,1.354662452231970,103.953529846928006,328000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,36,1.354662452231970,103.953529846928006,340000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,36,1.354434162507240,103.954404790753003,350000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",2.000000000000000,36,1.354662452231970,103.953529846928006,300000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",8.000000000000000,37,1.355158635955550,103.954012788910006,365000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",2.000000000000000,37,1.355160562331150,103.952361056233997,327000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",2.000000000000000,36,1.358272213187100,103.947308949059007,338000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",2.000000000000000,36,1.357518606918990,103.947536321518996,350000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",5.000000000000000,35,1.357832439040960,103.945773504553998,322888.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",11.000000000000000,36,1.358340968886550,103.951379730883005,365000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",2.000000000000000,36,1.357421260024690,103.951661274551995,340000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",2.000000000000000,36,1.357407032604160,103.950996054997006,349000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",8.000000000000000,35,1.359966245393250,103.951587758583997,333000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",5.000000000000000,6,1.364215315453450,103.953511202271002,380000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,35,1.359244201614300,103.954640756718007,336000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",8.000000000000000,34,1.359968526511280,103.954665911888995,338000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",2.000000000000000,34,1.349339645898000,103.933610807864994,310000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,36,1.353026836716280,103.936584448142000,385000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",5.000000000000000,33,1.352311804721650,103.932784284107996,348000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",11.000000000000000,37,1.345962920079960,103.939614775097994,365000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",11.000000000000000,10,1.343135737054420,103.959642800880999,680000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",2.000000000000000,34,1.346683510004160,103.956561347885994,400000.000000000000000,947.223200000000020,"HDB"]
["2021-02-01",11.000000000000000,33,1.345494834507330,103.953960305384996,451888.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,33,1.343584529197090,103.951127773867995,480000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,33,1.342257928022610,103.950128354135003,500000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,33,1.342088992370850,103.957647147930004,465000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",14.000000000000000,6,1.346905557563630,103.933409216927004,590000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,6,1.346905557563630,103.933409216927004,555000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,6,1.346905557563630,103.933409216927004,525000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,37,1.351280364397950,103.939195191948002,460000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,37,1.351280364397950,103.939195191948002,452888.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",5.000000000000000,38,1.350540092471780,103.938716143462997,405000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",11.000000000000000,37,1.351280364397950,103.939195191948002,488000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",17.000000000000000,37,1.351280364397950,103.939195191948002,480000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,6,1.354855629829790,103.932709165692003,508000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,6,1.355924320831490,103.932912367488996,520000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,32,1.359844277950170,103.956436060173004,390000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",14.000000000000000,6,1.359370987244630,103.938378633561001,590000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,6,1.359358470286140,103.938908760397993,582500.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",17.000000000000000,6,1.357769137788400,103.938391967691999,607000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,37,1.347407807373290,103.948811827647006,440000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",2.000000000000000,39,1.347696625355560,103.946229920882004,435000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",2.000000000000000,37,1.347731911507900,103.944124024049998,420000.000000000000000,1033.334399999999960,"HDB"]
["2021-02-01",2.000000000000000,37,1.347731911507900,103.944124024049998,400000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,36,1.348418577506450,103.943725846535003,455000.000000000000000,1140.973400000000083,"HDB"]
["2021-02-01",5.000000000000000,36,1.352755419226530,103.948119177520994,480000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",11.000000000000000,36,1.355135680823740,103.949985923954998,475000.000000000000000,1173.265099999999848,"HDB"]
["2021-02-01",8.000000000000000,37,1.351965748943840,103.950237717969003,448000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",5.000000000000000,38,1.352227945045800,103.952437443085998,405000.000000000000000,1162.501199999999926,"HDB"]
["2021-02-01",5.000000000000000,37,1.348629557341740,103.952853471967998,430000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",5.000000000000000,37,1.347754099092980,103.952436774993004,395000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",2.000000000000000,36,1.354664431388850,103.953165900686002,418000.000000000000000,1033.334399999999960,"HDB"]
["2021-02-01",2.000000000000000,36,1.355384935018610,103.953488532530002,406000.000000000000000,1033.334399999999960,"HDB"]
["2021-02-01",2.000000000000000,36,1.355517960090990,103.954009189131995,430000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",11.000000000000000,25,1.353851095828540,103.963082353909002,415000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,26,1.350701817643900,103.957051867879002,450000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",2.000000000000000,36,1.360314073838000,103.951590617951993,400000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",11.000000000000000,34,1.359587151345240,103.954664155456001,480000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",11.000000000000000,32,1.360265248826740,103.958372350188000,492000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",8.000000000000000,32,1.361085756365850,103.957224811648004,405000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",2.000000000000000,25,1.358252251748730,103.958367360305004,420000.000000000000000,1151.737300000000005,"HDB"]
["2021-02-01",5.000000000000000,32,1.360265248826740,103.958372350188000,422000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",5.000000000000000,24,1.357989651182650,103.937435186474005,425000.000000000000000,1065.626099999999951,"HDB"]
["2021-02-01",2.000000000000000,24,1.358944781674740,103.937160853771999,420000.000000000000000,1065.626099999999951,"HDB"]
["2021-02-01",14.000000000000000,24,1.356557204408910,103.937160021379995,460000.000000000000000,1065.626099999999951,"HDB"]
["2021-02-01",2.000000000000000,33,1.350464113049590,103.931896396160994,410000.000000000000000,1162.501199999999926,"HDB"]
["2021-02-01",5.000000000000000,37,1.347283604191450,103.936553864724004,443888.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",14.000000000000000,36,1.350576893704120,103.935204807584995,490000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",2.000000000000000,35,1.352157369186620,103.935923497654002,440000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",2.000000000000000,34,1.351083881472130,103.932915604298998,420088.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",5.000000000000000,32,1.355113119540010,103.934046408805003,408000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,32,1.355113119540010,103.934046408805003,415000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,32,1.354364518157630,103.933391644725006,442000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,33,1.351879215508090,103.934690875121007,418000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",11.000000000000000,33,1.351856229783880,103.932939029289003,435000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,4,1.356087002058950,103.931752248400997,528000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,4,1.356087002058950,103.931752248400997,540000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",8.000000000000000,4,1.356511473069160,103.931956767676994,551000.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",14.000000000000000,4,1.356511473069160,103.931956767676994,565000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,38,1.346791005712960,103.940776965834004,480000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,36,1.345334108148110,103.940122148336002,442000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,10,1.342858689511360,103.958258733446996,730000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",8.000000000000000,10,1.343000399335600,103.959413407916003,788888.000000000000000,1151.737300000000005,"HDB"]
["2021-02-01",8.000000000000000,33,1.344888675785810,103.953241348812000,580088.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",5.000000000000000,34,1.346212933101600,103.954814919344003,548000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",5.000000000000000,25,1.341866375115170,103.952019442210997,600000.000000000000000,1270.140200000000050,"HDB"]
["2021-02-01",8.000000000000000,33,1.344806925422050,103.956996641927006,537000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",8.000000000000000,33,1.345494834507330,103.953960305384996,565888.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",8.000000000000000,33,1.344888675785810,103.953241348812000,550000.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",8.000000000000000,33,1.347218118355690,103.956900531765001,525000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",2.000000000000000,33,1.344641435448480,103.955916773176995,545000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",5.000000000000000,33,1.354686349273890,103.938051526018000,650000.000000000000000,1367.015300000000025,"HDB"]
["2021-02-01",8.000000000000000,27,1.355192673469360,103.957473809346993,545000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",8.000000000000000,28,1.361129939648700,103.949803200632999,555000.000000000000000,1334.723600000000033,"HDB"]
["2021-02-01",5.000000000000000,28,1.361498194010540,103.950121108746998,490000.000000000000000,1356.251400000000103,"HDB"]
["2021-02-01",5.000000000000000,28,1.359765735007540,103.957416315106002,520000.000000000000000,1367.015300000000025,"HDB"]
["2021-02-01",11.000000000000000,6,1.359358470286140,103.938908760397993,710000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",2.000000000000000,6,1.359358470286140,103.938908760397993,625000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",11.000000000000000,6,1.358350900761180,103.938908850193002,740000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",17.000000000000000,6,1.359370987244630,103.938378633561001,745000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",14.000000000000000,7,1.357433653774880,103.940051716545995,863500.000000000000000,1173.265099999999848,"HDB"]
["2021-02-01",8.000000000000000,28,1.352928054539950,103.955867117195993,550000.000000000000000,1345.487499999999955,"HDB"]
["2021-02-01",5.000000000000000,28,1.353363728743420,103.955477865389000,545000.000000000000000,1345.487499999999955,"HDB"]
["2021-02-01",8.000000000000000,26,1.351145704692730,103.961798123148000,480000.000000000000000,1334.723600000000033,"HDB"]
["2021-02-01",5.000000000000000,26,1.350698906237640,103.957515688038001,508000.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",5.000000000000000,25,1.356044163622370,103.962576038476996,500000.000000000000000,1367.015300000000025,"HDB"]
["2021-02-01",5.000000000000000,33,1.357980757248360,103.954550016233995,560000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",2.000000000000000,28,1.362465203985350,103.954683087779003,505000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",5.000000000000000,28,1.362376892252290,103.956046631727006,510000.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",11.000000000000000,24,1.356557204408910,103.937160021379995,585000.000000000000000,1280.904099999999971,"HDB"]
["2021-02-01",2.000000000000000,32,1.350484949545030,103.930912572365997,508000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",14.000000000000000,26,1.351571208854780,103.938444966546996,690000.000000000000000,1496.182099999999991,"HDB"]
["2021-02-01",11.000000000000000,26,1.351616678615790,103.937070511176998,638000.000000000000000,1334.723600000000033,"HDB"]
["2021-02-01",2.000000000000000,32,1.354546720269680,103.933739145787001,490000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",5.000000000000000,4,1.356511473069160,103.931956767676994,665000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",14.000000000000000,4,1.356087002058950,103.931752248400997,670000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",5.000000000000000,36,1.345600210328500,103.939441311085005,580000.000000000000000,1420.834800000000087,"HDB"]
["2021-02-01",8.000000000000000,37,1.349435612395340,103.939252333523001,615000.000000000000000,1431.598700000000008,"HDB"]
["2021-02-01",2.000000000000000,33,1.343155310752370,103.956105132703996,698000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",5.000000000000000,36,1.350613171435010,103.942249974278994,745000.000000000000000,1614.585000000000036,"HDB"]
["2021-02-01",8.000000000000000,24,1.349012828590060,103.929242816227003,750000.000000000000000,1528.473799999999983,"HDB"]
["2021-02-01",5.000000000000000,37,1.353208409379010,103.946489840363000,748000.000000000000000,1614.585000000000036,"HDB"]
["2021-02-01",11.000000000000000,28,1.356091733148410,103.951045423001005,670000.000000000000000,1614.585000000000036,"HDB"]
["2021-02-01",5.000000000000000,25,1.353167937620960,103.960688653393007,678000.000000000000000,1582.293300000000045,"HDB"]
["2021-02-01",2.000000000000000,25,1.352504939128150,103.960594510324995,670000.000000000000000,1582.293300000000045,"HDB"]
["2021-02-01",5.000000000000000,28,1.353304290468420,103.957434964485998,675000.000000000000000,1582.293300000000045,"HDB"]
["2021-02-01",11.000000000000000,35,1.359552580805380,103.950148194163006,630000.000000000000000,1593.057199999999966,"HDB"]
["2021-02-01",5.000000000000000,35,1.359086166392360,103.948910995142001,625000.000000000000000,1593.057199999999966,"HDB"]
["2021-02-01",2.000000000000000,28,1.359872991602340,103.952787602577004,738000.000000000000000,1646.876700000000028,"HDB"]
["2021-02-01",5.000000000000000,27,1.363238706806860,103.951624679385006,610000.000000000000000,1582.293300000000045,"HDB"]
["2021-02-01",2.000000000000000,27,1.364042482453300,103.952424391015995,610000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",2.000000000000000,28,1.360921550928930,103.952892124795994,738000.000000000000000,1711.460100000000011,"HDB"]
["2021-02-01",11.000000000000000,25,1.358834288789330,103.959075281438004,660888.000000000000000,1496.182099999999991,"HDB"]
["2021-02-01",8.000000000000000,32,1.349913483115370,103.931049462008005,755000.000000000000000,1603.821099999999888,"HDB"]
["2021-02-01",5.000000000000000,26,1.352912774125630,103.938357435493998,785000.000000000000000,1560.765499999999975,"HDB"]
["2021-02-01",14.000000000000000,26,1.353110317312170,103.937699927291007,830000.000000000000000,1560.765499999999975,"HDB"]
["2021-02-01",2.000000000000000,32,1.355706436177120,103.933753485938993,660000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",2.000000000000000,33,1.355459836284640,103.935614377579000,790000.000000000000000,1657.640599999999949,"HDB"]
["2021-02-01",2.000000000000000,32,1.353090062885820,103.932242864561005,640000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",8.000000000000000,34,1.357298223067600,103.955006394373001,865000.000000000000000,1786.807399999999916,"HDB"]
["2021-02-01",11.000000000000000,34,1.357298223067600,103.955006394373001,695000.000000000000000,1420.834800000000087,"HDB"]
["2021-02-01",2.000000000000000,49,1.330509323053780,103.845003635197003,220000.000000000000000,430.555999999999983,"HDB"]
["2021-02-01",8.000000000000000,48,1.330293033908330,103.859165821408993,225000.000000000000000,710.417399999999930,"HDB"]
["2021-02-01",2.000000000000000,48,1.330293033908330,103.859165821408993,220000.000000000000000,710.417399999999930,"HDB"]
["2021-02-01",8.000000000000000,48,1.330293033908330,103.859165821408993,238000.000000000000000,710.417399999999930,"HDB"]
["2021-02-01",8.000000000000000,51,1.337816161122520,103.844214270088003,268888.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,51,1.339564005178820,103.848585713817002,296000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,49,1.331434290389400,103.845119426856996,295000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",5.000000000000000,49,1.330672096847400,103.841917931739999,230000.000000000000000,818.056399999999940,"HDB"]
["2021-02-01",5.000000000000000,51,1.337816161122520,103.844214270088003,280000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,9,1.336711091093940,103.843878159336001,642000.000000000000000,753.472999999999956,"HDB"]
["2021-02-01",8.000000000000000,51,1.338624064633590,103.848379785456999,285000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",20.000000000000000,49,1.336285709190320,103.847479439400004,310000.000000000000000,839.584200000000010,"HDB"]
["2021-02-01",5.000000000000000,54,1.338894427838250,103.849538318067999,235000.000000000000000,645.833999999999946,"HDB"]
["2021-02-01",11.000000000000000,49,1.336285709190320,103.847479439400004,290000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,48,1.337053920556990,103.851495573635006,230000.000000000000000,656.597899999999981,"HDB"]
["2021-02-01",5.000000000000000,38,1.337783376484390,103.852507455855005,265000.000000000000000,678.125699999999938,"HDB"]
["2021-02-01",8.000000000000000,51,1.337504820026000,103.857839466376006,245000.000000000000000,710.417399999999930,"HDB"]
["2021-02-01",2.000000000000000,51,1.337880501138800,103.856612802182994,228888.000000000000000,710.417399999999930,"HDB"]
["2021-02-01",11.000000000000000,45,1.339509223025730,103.855646797290007,256000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",8.000000000000000,40,1.338283659226790,103.858467966719004,280000.000000000000000,710.417399999999930,"HDB"]
["2021-02-01",5.000000000000000,37,1.335453532467770,103.863387980398002,326000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,37,1.333276489261620,103.866110230586003,495000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,48,1.342382311064400,103.845598140611997,290000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",11.000000000000000,48,1.342382311064400,103.845598140611997,328000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",8.000000000000000,39,1.342033510136880,103.850648936995000,280000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",14.000000000000000,4,1.334900178569330,103.879334262884001,700000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,4,1.334900178569330,103.879334262884001,647000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,4,1.334900178569330,103.879334262884001,660000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",14.000000000000000,33,1.332192067464150,103.858498713624002,528000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",11.000000000000000,33,1.332192067464150,103.858498713624002,503000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",5.000000000000000,32,1.329858459760540,103.855821390119004,475000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",26.000000000000000,22,1.332796311350290,103.845588638625003,680000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",5.000000000000000,22,1.332796311350290,103.845588638625003,618000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",29.000000000000000,9,1.336277758312340,103.844044881122002,823000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",32.000000000000000,9,1.336277758312340,103.844044881122002,853088.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",35.000000000000000,15,1.334664094645520,103.846451369820997,770000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",8.000000000000000,47,1.333396387978540,103.847053798767007,420000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",2.000000000000000,24,1.335765022941730,103.846802632068005,647000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",2.000000000000000,15,1.334546831716770,103.845077697814006,560000.000000000000000,925.695399999999950,"HDB"]
["2021-02-01",23.000000000000000,24,1.335969764053010,103.849776847105005,720000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",2.000000000000000,54,1.338974038346000,103.849002148997997,503000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",8.000000000000000,25,1.335979526665620,103.848953918023994,718000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",17.000000000000000,45,1.342616734042840,103.856454868244001,326000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",2.000000000000000,45,1.339515144457950,103.857970837281002,293000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",11.000000000000000,46,1.341833706959870,103.854370726040997,338000.000000000000000,882.639799999999923,"HDB"]
["2021-02-01",20.000000000000000,37,1.334931719981600,103.866124988650995,510888.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",2.000000000000000,23,1.332354359731700,103.867774261020003,540000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,37,1.333982548386910,103.866520142842006,589000.000000000000000,1140.973400000000083,"HDB"]
["2021-02-01",17.000000000000000,12,1.334660578800140,103.848577764994999,768888.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",17.000000000000000,12,1.334640783019070,103.847990266881993,755000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",17.000000000000000,12,1.334660578800140,103.848577764994999,728000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",5.000000000000000,49,1.333355962124290,103.848865687447002,355000.000000000000000,839.584200000000010,"HDB"]
["2021-02-01",29.000000000000000,12,1.334531295376750,103.847565695821999,785000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",14.000000000000000,12,1.334640783019070,103.847990266881993,780000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",8.000000000000000,12,1.334640783019070,103.847990266881993,750000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,12,1.334640783019070,103.847990266881993,718000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,48,1.341672927435850,103.851007776843005,378000.000000000000000,936.459299999999985,"HDB"]
["2021-02-01",5.000000000000000,48,1.341529116159250,103.849589127711994,385000.000000000000000,936.459299999999985,"HDB"]
["2021-02-01",20.000000000000000,35,1.340508941599150,103.851040712111995,740000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",5.000000000000000,35,1.340210062401500,103.851574634388996,730000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",17.000000000000000,26,1.330685349109350,103.842659017361996,880000.000000000000000,1334.723600000000033,"HDB"]
["2021-02-01",8.000000000000000,22,1.332564732176290,103.845206893398000,800000.000000000000000,1270.140200000000050,"HDB"]
["2021-02-01",32.000000000000000,9,1.336264136710630,103.844907413472001,1050000.000000000000000,1227.084599999999909,"HDB"]
["2021-02-01",11.000000000000000,9,1.336277758312340,103.844044881122002,905000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",20.000000000000000,9,1.336711091093940,103.843878159336001,1050000.000000000000000,1227.084599999999909,"HDB"]
["2021-02-01",26.000000000000000,9,1.336264136710630,103.844907413472001,980000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",5.000000000000000,9,1.336264089399650,103.845626191384000,830000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",35.000000000000000,9,1.336711091093940,103.843878159336001,1055000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",8.000000000000000,9,1.336710985137860,103.845472945511005,900000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",11.000000000000000,9,1.336277758312340,103.844044881122002,912000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,9,1.336277758312340,103.844044881122002,905000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",14.000000000000000,9,1.336277758312340,103.844044881122002,940000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",32.000000000000000,9,1.336277758312340,103.844044881122002,1045000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",8.000000000000000,15,1.334167085125540,103.845891140251993,840000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,19,1.335884353992660,103.843991340255002,800000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",26.000000000000000,20,1.335837749950020,103.845162997310993,850000.000000000000000,1248.612399999999980,"HDB"]
["2021-02-01",2.000000000000000,19,1.335884353992660,103.843991340255002,740000.000000000000000,1194.792899999999918,"HDB"]
["2021-02-01",11.000000000000000,25,1.335979526665620,103.848953918023994,808000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",11.000000000000000,24,1.335410348655740,103.850423493460994,850888.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",5.000000000000000,28,1.335865372019040,103.853751144735995,688000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",17.000000000000000,24,1.334327796827970,103.854490770408006,858888.000000000000000,1280.904099999999971,"HDB"]
["2021-02-01",11.000000000000000,28,1.337176514485770,103.852543124536993,698000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",2.000000000000000,28,1.337371209838890,103.853113423858005,620000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",23.000000000000000,23,1.337161363526230,103.858353639387005,770000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",2.000000000000000,6,1.448942460118000,103.801016266355006,247000.000000000000000,505.903300000000002,"HDB"]
["2021-02-01",5.000000000000000,35,1.446521068733970,103.773390539721007,285000.000000000000000,871.875900000000001,"HDB"]
["2021-02-01",11.000000000000000,45,1.442072976441050,103.776353990531007,240888.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",14.000000000000000,41,1.443376098483170,103.772918121131994,263000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",14.000000000000000,37,1.442678231264670,103.777724508719999,273000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",8.000000000000000,45,1.440514128607810,103.778621611934000,255000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",5.000000000000000,37,1.442678231264670,103.777724508719999,250000.000000000000000,699.653500000000008,"HDB"]
["2021-02-01",11.000000000000000,8,1.430583437995690,103.790845778879003,338000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",14.000000000000000,6,1.448678906829940,103.800770818659998,340000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",14.000000000000000,6,1.438291515661280,103.794612853493007,355000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,36,1.435763817320600,103.772798008229003,271000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",5.000000000000000,36,1.436082949251480,103.781199565986995,290000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,26,1.441186536113030,103.790150923168000,308000.000000000000000,742.709099999999921,"HDB"]
["2021-02-01",14.000000000000000,44,1.441940095820600,103.772053205058000,290000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,25,1.432542705110270,103.787387733968004,402000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,23,1.434428509757900,103.796826266544002,371000.000000000000000,1097.917799999999943,"HDB"]
["2021-02-01",5.000000000000000,23,1.439923450627360,103.802015250150006,430000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",8.000000000000000,24,1.444666564943250,103.798713043180996,390000.000000000000000,1097.917799999999943,"HDB"]
["2021-02-01",5.000000000000000,18,1.446177535837850,103.797591455230005,395000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",8.000000000000000,18,1.446108093799560,103.797116575204996,360000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",2.000000000000000,24,1.443733618223840,103.796311940389998,373000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",11.000000000000000,23,1.444046577910870,103.797489725985002,390000.000000000000000,1097.917799999999943,"HDB"]
["2021-02-01",14.000000000000000,6,1.448119959337960,103.801945845172000,420000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,24,1.445117270564210,103.801733312455994,360001.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",14.000000000000000,6,1.448000090311430,103.801700391926005,430000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,22,1.430800055238950,103.792373236242000,415000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",11.000000000000000,21,1.431187204422850,103.797237729000997,370000.000000000000000,925.695399999999950,"HDB"]
["2021-02-01",8.000000000000000,25,1.440956562808800,103.796576586483994,400000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",2.000000000000000,25,1.441865182421920,103.796513720248001,388000.000000000000000,1065.626099999999951,"HDB"]
["2021-02-01",2.000000000000000,25,1.440956562808800,103.796576586483994,370000.000000000000000,1065.626099999999951,"HDB"]
["2021-02-01",2.000000000000000,24,1.438217416071970,103.796391500509003,400000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",5.000000000000000,4,1.437562342096270,103.793320189051997,462000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,24,1.436133348120030,103.795264283362997,390000.000000000000000,1065.626099999999951,"HDB"]
["2021-02-01",8.000000000000000,4,1.437812607240050,103.792409421540000,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",5.000000000000000,6,1.437192165410670,103.793890876939003,420000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,24,1.435743957390630,103.794134055957002,365000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",14.000000000000000,4,1.437562342096270,103.793320189051997,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,4,1.438282211583780,103.793216471148000,458000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,24,1.435669010151810,103.792604837224005,391000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",2.000000000000000,23,1.433436770919650,103.798055447889993,330000.000000000000000,1022.570500000000038,"HDB"]
["2021-02-01",2.000000000000000,23,1.434356182091840,103.798619620907999,363000.000000000000000,1097.917799999999943,"HDB"]
["2021-02-01",8.000000000000000,22,1.432104163672530,103.796490812111998,408000.000000000000000,957.987100000000055,"HDB"]
["2021-02-01",11.000000000000000,24,1.447282146135210,103.799774503061997,360000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",11.000000000000000,21,1.439788660521780,103.803120115596997,420000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",11.000000000000000,24,1.441989580626370,103.799393670200999,392000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",11.000000000000000,18,1.442630569537590,103.806312715296002,401888.000000000000000,1011.806600000000003,"HDB"]
["2021-02-01",8.000000000000000,17,1.444469428052040,103.808397457374994,385000.000000000000000,968.750999999999976,"HDB"]
["2021-02-01",2.000000000000000,23,1.434126451584370,103.801200901409004,365000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",2.000000000000000,23,1.434974773895570,103.800850684514003,380000.000000000000000,1087.153900000000021,"HDB"]
["2021-02-01",5.000000000000000,35,1.434357913626030,103.778088434368001,350000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",2.000000000000000,35,1.435326095744920,103.773740682395001,345000.000000000000000,1044.098300000000108,"HDB"]
["2021-02-01",2.000000000000000,36,1.429766747192370,103.780001772635998,365000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",2.000000000000000,24,1.427295079429190,103.772494639198001,360000.000000000000000,1076.390000000000100,"HDB"]
["2021-02-01",11.000000000000000,25,1.426982263033450,103.774692737622999,330000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",8.000000000000000,25,1.426982923906750,103.772578475524995,375000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",11.000000000000000,25,1.426616849002330,103.772948569562004,340000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",11.000000000000000,25,1.427774301708530,103.774621743717006,378000.000000000000000,1140.973400000000083,"HDB"]
["2021-02-01",2.000000000000000,27,1.443149290422860,103.793055125410007,280000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",5.000000000000000,27,1.443437704504520,103.792255388168002,331000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",11.000000000000000,27,1.443149290422860,103.793055125410007,343000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",2.000000000000000,36,1.437811366823260,103.778702019627005,440000.000000000000000,1485.418199999999842,"HDB"]
["2021-02-01",5.000000000000000,36,1.438482922514370,103.779524807409004,385000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",2.000000000000000,8,1.430866874916450,103.789554650260001,476888.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",5.000000000000000,25,1.432506001392720,103.784061599702000,490000.000000000000000,1334.723600000000033,"HDB"]
["2021-02-01",11.000000000000000,33,1.433842288247620,103.782295006610994,505000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",8.000000000000000,23,1.434081708138810,103.796662417315005,442000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",5.000000000000000,23,1.434455369660040,103.796412392370001,455000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",8.000000000000000,25,1.433504242487210,103.786496080055997,570000.000000000000000,1356.251400000000103,"HDB"]
["2021-02-01",14.000000000000000,24,1.442210104741900,103.801033253865995,490888.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",5.000000000000000,24,1.444516659945320,103.796298181189002,445000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",11.000000000000000,23,1.442834284109610,103.795936955398005,470000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",2.000000000000000,6,1.447469800552180,103.803227069534003,465000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,21,1.432647685130060,103.793679542540005,540000.000000000000000,1388.543100000000095,"HDB"]
["2021-02-01",2.000000000000000,21,1.430162312152640,103.792987552444004,430000.000000000000000,1237.848500000000058,"HDB"]
["2021-02-01",5.000000000000000,21,1.430484110518980,103.796851274445004,455000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",11.000000000000000,21,1.429657857339740,103.792582930193007,480000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",8.000000000000000,25,1.441865182421920,103.796513720248001,455000.000000000000000,1280.904099999999971,"HDB"]
["2021-02-01",5.000000000000000,21,1.431785721265440,103.794484612060003,450000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",5.000000000000000,21,1.431785721265440,103.794484612060003,440000.000000000000000,1291.667999999999893,"HDB"]
["2021-02-01",14.000000000000000,4,1.437781272568620,103.792079496533006,580000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",11.000000000000000,4,1.438282211583780,103.793216471148000,590000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",8.000000000000000,24,1.436467556463990,103.793072616108006,485000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",2.000000000000000,24,1.436133348120030,103.795264283362997,435000.000000000000000,1270.140200000000050,"HDB"]
["2021-02-01",2.000000000000000,4,1.437562342096270,103.793320189051997,530000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",2.000000000000000,24,1.436073711739840,103.791488541391004,360000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",8.000000000000000,21,1.441357916626570,103.804508219189998,490000.000000000000000,1280.904099999999971,"HDB"]
["2021-02-01",2.000000000000000,18,1.441808979541140,103.806372444993997,442000.000000000000000,1227.084599999999909,"HDB"]
["2021-02-01",8.000000000000000,17,1.443815139607490,103.807945069314997,423000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",8.000000000000000,17,1.443815139607490,103.807945069314997,433000.000000000000000,1184.028999999999996,"HDB"]
["2021-02-01",2.000000000000000,31,1.438831225832390,103.789589257705998,430000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",11.000000000000000,25,1.439223598338130,103.789509510963995,510000.000000000000000,1410.070899999999938,"HDB"]
["2021-02-01",5.000000000000000,25,1.443858158198830,103.789187009315000,480000.000000000000000,1453.126500000000078,"HDB"]
["2021-02-01",2.000000000000000,25,1.433682626734410,103.783875063150006,540000.000000000000000,1560.765499999999975,"HDB"]
["2021-02-01",2.000000000000000,20,1.429890300036990,103.796403905752996,510000.000000000000000,1410.070899999999938,"HDB"]
["2021-02-01",8.000000000000000,20,1.429890300036990,103.796403905752996,560000.000000000000000,1410.070899999999938,"HDB"]
["2021-02-01",5.000000000000000,25,1.436318427301970,103.790460126263994,600000.000000000000000,1485.418199999999842,"HDB"]
["2021-02-01",11.000000000000000,25,1.436318452066370,103.789947950224004,650000.000000000000000,1560.765499999999975,"HDB"]
["2021-02-01",5.000000000000000,24,1.443718029954000,103.803634259711004,565000.000000000000000,1539.237699999999904,"HDB"]
["2021-02-01",2.000000000000000,28,1.429929919935540,103.774636554650996,640000.000000000000000,1743.751800000000003,"HDB"]
["2021-02-01",5.000000000000000,36,1.431544364903850,103.778095217113005,580000.000000000000000,1528.473799999999983,"HDB"]
["2021-02-01",11.000000000000000,27,1.442026626040330,103.789905781681000,810000.000000000000000,1926.738100000000031,"HDB"]
["2021-02-01",5.000000000000000,8,1.426926620975590,103.842896956705005,420000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,6,1.423258712095960,103.849154996435004,318000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,36,1.429745236149570,103.832139834520007,325000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,37,1.428866920855130,103.828909001952994,255000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",2.000000000000000,37,1.428569002120800,103.827735428264006,230000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",8.000000000000000,37,1.427852150498010,103.827781339298994,300000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",2.000000000000000,37,1.429899833819320,103.833671016641006,325000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,32,1.427886114226250,103.847541026168997,267000.000000000000000,785.764699999999948,"HDB"]
["2021-02-01",5.000000000000000,34,1.440038068567540,103.838744480070005,288000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",2.000000000000000,35,1.432707915121750,103.840052416236006,310000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,38,1.434137925663590,103.827020312887996,290000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",5.000000000000000,38,1.434137925663590,103.827020312887996,277000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",5.000000000000000,43,1.431478614323490,103.827452004212006,230000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,38,1.435987078429690,103.828641482508999,289888.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",5.000000000000000,35,1.432707915121750,103.840052416236006,305000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,9,1.422082642835360,103.845415717860007,345000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,37,1.431656160213170,103.831319107107007,305000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",2.000000000000000,36,1.431950188391180,103.832337855177997,300000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,36,1.433162605928680,103.831684787748003,335000.000000000000000,796.528599999999983,"HDB"]
["2021-02-01",11.000000000000000,36,1.432421720810360,103.833430136378993,280000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,36,1.434948834454690,103.838159583380005,280000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,36,1.431316781419620,103.838865952817002,300000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,35,1.434367273377750,103.835602685563998,305000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,36,1.434228892837550,103.838543994350999,305000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",11.000000000000000,35,1.436162980652360,103.839111126815993,289888.000000000000000,688.889599999999973,"HDB"]
["2021-02-01",5.000000000000000,6,1.433280526750830,103.844436750228994,335000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,8,1.419920259727470,103.845223000987005,326000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",8.000000000000000,5,1.418844595660050,103.844824531849994,341000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",11.000000000000000,5,1.419241610705240,103.844941652638994,343000.000000000000000,731.945200000000000,"HDB"]
["2021-02-01",11.000000000000000,36,1.428924931426870,103.831241392769996,350000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",5.000000000000000,36,1.429312758232580,103.833492175163997,335000.000000000000000,721.181299999999965,"HDB"]
["2021-02-01",2.000000000000000,6,1.419307289504710,103.847043629045999,400000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,6,1.419606824978960,103.847288237110007,439000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,8,1.426926620975590,103.842896956705005,578000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",14.000000000000000,8,1.426926620975590,103.842896956705005,595000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,6,1.422097317254530,103.849560369298999,420000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,33,1.425479850966790,103.844278959250005,350000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",8.000000000000000,6,1.422721484596300,103.846366899947995,418000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,6,1.422527792343010,103.847445232518993,430000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,9,1.423032287801010,103.845159827390006,418000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,8,1.427495093364450,103.842377140400998,460000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",5.000000000000000,33,1.416939516020540,103.838619903083995,450000.000000000000000,1173.265099999999848,"HDB"]
["2021-02-01",5.000000000000000,32,1.427526354797960,103.847084233386994,375000.000000000000000,1130.209499999999935,"HDB"]
["2021-02-01",2.000000000000000,33,1.429569990965020,103.848020471140998,350000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,34,1.440524493070120,103.839005531097996,350000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",2.000000000000000,34,1.439698597426940,103.838828469462996,346000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",11.000000000000000,32,1.428872859409350,103.848162614171002,376000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",11.000000000000000,34,1.439945496767320,103.837624309930007,335000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",2.000000000000000,36,1.435530625568730,103.841673559119997,330000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",11.000000000000000,6,1.431930856146810,103.842565042895004,450000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,6,1.432367357039970,103.843300870773007,462000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,36,1.433521129909140,103.840627148063007,360000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,5,1.430597111148550,103.844464823419997,428000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,34,1.418077890532120,103.835582914002003,388000.000000000000000,914.931500000000028,"HDB"]
["2021-02-01",2.000000000000000,36,1.434093420708630,103.839979155801998,306000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",8.000000000000000,35,1.434821388337220,103.829347800986000,338000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",8.000000000000000,36,1.432323550809110,103.829071971177001,345000.000000000000000,979.514900000000011,"HDB"]
["2021-02-01",8.000000000000000,5,1.430597111148550,103.844464823419997,470000.000000000000000,1033.334399999999960,"HDB"]
["2021-02-01",11.000000000000000,33,1.430301256259170,103.842618159615995,332000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",11.000000000000000,9,1.422045348474170,103.844021178939997,448000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,34,1.418923551530580,103.834674162856004,390000.000000000000000,893.403699999999958,"HDB"]
["2021-02-01",2.000000000000000,33,1.422138652950290,103.832882657873995,352000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",5.000000000000000,36,1.433742262747990,103.841257885462994,340000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",8.000000000000000,5,1.429918917534860,103.844367469817996,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,36,1.431001761881600,103.832468490549999,400000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,36,1.432217900968710,103.834091373478998,412888.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,37,1.433509059898160,103.830011887888006,370000.000000000000000,1033.334399999999960,"HDB"]
["2021-02-01",2.000000000000000,36,1.434228892837550,103.838543994350999,360000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",2.000000000000000,36,1.435477541280020,103.839276532995996,333000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",11.000000000000000,35,1.436533109079520,103.838677913371995,330000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",11.000000000000000,6,1.432414649638440,103.846517127438005,436800.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,6,1.431299393491160,103.844675273690001,398000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",2.000000000000000,6,1.431299393491160,103.844675273690001,415000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,6,1.431299393491160,103.844675273690001,442000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",11.000000000000000,5,1.417733180733360,103.843824413619998,438888.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,5,1.418333625413750,103.843721655882007,439888.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.418832841754270,103.844225827265007,436000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",11.000000000000000,5,1.418832841754270,103.844225827265007,455000.000000000000000,990.278800000000047,"HDB"]
["2021-02-01",8.000000000000000,34,1.422564132620120,103.837273860607993,370000.000000000000000,1108.681700000000092,"HDB"]
["2021-02-01",8.000000000000000,36,1.426888591742150,103.834067042338006,406500.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",11.000000000000000,36,1.426568765580130,103.833243240371004,376000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",8.000000000000000,36,1.428924931426870,103.831241392769996,403000.000000000000000,1001.042699999999968,"HDB"]
["2021-02-01",8.000000000000000,33,1.411770943904560,103.833368269510004,450000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",5.000000000000000,33,1.413906054508130,103.838005165458995,422000.000000000000000,1119.445600000000013,"HDB"]
["2021-02-01",8.000000000000000,33,1.413906054508130,103.838005165458995,348000.000000000000000,904.167599999999993,"HDB"]
["2021-02-01",5.000000000000000,6,1.419307289504710,103.847043629045999,500000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",11.000000000000000,6,1.422716491800530,103.846963657212001,538000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,8,1.427939243713660,103.842676976310997,705000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,33,1.426133750724050,103.843391520362005,475000.000000000000000,1399.307000000000016,"HDB"]
["2021-02-01",8.000000000000000,34,1.421064827934120,103.833978496862997,515000.000000000000000,1377.779199999999946,"HDB"]
["2021-02-01",8.000000000000000,34,1.422240770948740,103.839349033608997,530888.000000000000000,1345.487499999999955,"HDB"]
["2021-02-01",5.000000000000000,37,1.429654210820470,103.830889934490997,495000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",8.000000000000000,35,1.437603214253040,103.832468232948003,435000.000000000000000,1431.598700000000008,"HDB"]
["2021-02-01",11.000000000000000,6,1.432923060728560,103.843472712009003,560000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",5.000000000000000,6,1.434505928966880,103.843292004282006,522000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,6,1.434074495450020,103.843573649375003,533888.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",11.000000000000000,33,1.430034554346070,103.839674797957997,545000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",11.000000000000000,5,1.430597111148550,103.844464823419997,595000.000000000000000,1259.376299999999901,"HDB"]
["2021-02-01",11.000000000000000,33,1.428839245144000,103.845809916163006,470000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",2.000000000000000,34,1.416100663872990,103.831901247266003,470000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",2.000000000000000,28,1.424967672441910,103.846466267221999,457000.000000000000000,1323.959700000000112,"HDB"]
["2021-02-01",5.000000000000000,36,1.434168079844480,103.838998943947004,500000.000000000000000,1453.126500000000078,"HDB"]
["2021-02-01",8.000000000000000,36,1.432786275260100,103.833132900961004,500000.000000000000000,1356.251400000000103,"HDB"]
["2021-02-01",11.000000000000000,35,1.436533109079520,103.838677913371995,438000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",11.000000000000000,35,1.436162980652360,103.839111126815993,465000.000000000000000,1388.543100000000095,"HDB"]
["2021-02-01",11.000000000000000,6,1.432533029068700,103.845705616567002,570000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",5.000000000000000,5,1.419237544614680,103.844227928880997,550000.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",8.000000000000000,5,1.418832841754270,103.844225827265007,542888.000000000000000,1205.556799999999839,"HDB"]
["2021-02-01",14.000000000000000,5,1.419237544614680,103.844227928880997,585000.000000000000000,1216.320699999999988,"HDB"]
["2021-02-01",11.000000000000000,34,1.420066634840740,103.835283676505000,518000.000000000000000,1302.431900000000041,"HDB"]
["2021-02-01",5.000000000000000,34,1.426389113182030,103.826910837811994,440000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",8.000000000000000,34,1.427233299452770,103.831527990024995,467000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",11.000000000000000,35,1.427078206963560,103.832706088136007,508000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",2.000000000000000,33,1.414324253015730,103.838117776469005,450000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",2.000000000000000,33,1.413099011042050,103.833867702757004,502000.000000000000000,1313.195799999999963,"HDB"]
["2021-02-01",5.000000000000000,33,1.426429315985650,103.844072128720001,600000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",11.000000000000000,33,1.426070117490440,103.849303010046000,655000.000000000000000,1593.057199999999966,"HDB"]
["2021-02-01",11.000000000000000,33,1.425404168498260,103.844843123768001,650000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",2.000000000000000,33,1.429045940861890,103.844621567434004,607000.000000000000000,1571.529399999999896,"HDB"]
["2021-02-01",2.000000000000000,33,1.415190929705130,103.832901692682000,670000.000000000000000,1528.473799999999983,"HDB"]
["2021-02-01",8.000000000000000,34,1.413902191241240,103.835453933173994,660000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",29.000000000000000,9,1.365483427571060,103.844084739929002,510000.000000000000000,753.472999999999956,"HDB"]
["2021-03-01",2.000000000000000,44,1.365588335930630,103.840518883254006,285000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,40,1.362111401452980,103.850766475130001,328000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,44,1.365141269118530,103.848704185800003,346000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",8.000000000000000,42,1.361269014513610,103.854642365822002,317000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,37,1.362757847022160,103.858015323667004,270000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,42,1.362388291846880,103.857880564737002,293000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,41,1.370998106746970,103.857856391876993,300000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",14.000000000000000,41,1.371787328067910,103.855854368772995,310000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,42,1.367858882609410,103.856047007924005,293000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,41,1.370816267777210,103.859192334255994,294888.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,42,1.361677670608520,103.854726492538006,285000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,41,1.366947935186130,103.857487648675004,345000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",8.000000000000000,42,1.361269014513610,103.854642365822002,330888.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",8.000000000000000,41,1.366201040829400,103.857200967235002,298000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,41,1.371236132842740,103.859192016193006,278000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,37,1.362757847022160,103.858015323667004,275000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,42,1.366043888716740,103.855368968681006,270000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,41,1.372032363086830,103.857625375796999,302888.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",14.000000000000000,42,1.364946013779100,103.854043379775007,330000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",8.000000000000000,42,1.366600453211470,103.855578790668005,336000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,44,1.368803594184690,103.841618072602998,341888.000000000000000,871.875900000000001,"HDB"]
["2021-03-01",2.000000000000000,43,1.370188606689470,103.843413231523996,274888.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,43,1.370832028000010,103.843546990613007,315000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,42,1.370303529659280,103.853455898205993,375000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,42,1.370055004200920,103.854880566918993,326000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,45,1.367769472180470,103.841255432522004,260000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,45,1.367392220025600,103.841127940925006,270000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,45,1.367769472180470,103.841255432522004,305000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,43,1.367095868751670,103.849662302880006,330000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",11.000000000000000,42,1.369122417212550,103.851616057064007,350000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",8.000000000000000,41,1.369539344062800,103.858385596096994,310000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,44,1.368446440109370,103.844516260527001,300000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,44,1.369196965617000,103.841666636086003,308000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,42,1.368606603051580,103.850808805401996,320000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",2.000000000000000,43,1.369563443019120,103.844698910817002,315000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,43,1.366617937087640,103.847866885179997,365000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",11.000000000000000,40,1.376193199420830,103.837038191014003,338000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",5.000000000000000,43,1.370966352226250,103.838201940326002,358000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",5.000000000000000,35,1.374000717812950,103.836431531420004,265000.000000000000000,656.597899999999981,"HDB"]
["2021-03-01",5.000000000000000,43,1.373295936496540,103.835475719133996,306000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",8.000000000000000,43,1.370966352226250,103.838201940326002,275000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,35,1.374000717812950,103.836431531420004,273500.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",8.000000000000000,43,1.373295936496540,103.835475719133996,335000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",8.000000000000000,41,1.374169237243260,103.853001920124001,375000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",5.000000000000000,41,1.379866580539660,103.835976650638003,275000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,40,1.377339085234770,103.836472445051001,285000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,40,1.376260673879770,103.841230957516004,303000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,41,1.379327772386710,103.836736031559994,275000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,40,1.376711052714540,103.841168190659005,360000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",5.000000000000000,41,1.379395176878680,103.843763599411005,355000.000000000000000,957.987100000000055,"HDB"]
["2021-03-01",8.000000000000000,41,1.374400419207450,103.848936173530006,318000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,41,1.372614741436200,103.849155674919004,299888.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,41,1.383028759112600,103.840669099959001,350000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",8.000000000000000,9,1.365982050545870,103.844444974659993,685000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",5.000000000000000,9,1.365839370263890,103.844630828456999,668888.000000000000000,947.223200000000020,"HDB"]
["2021-03-01",8.000000000000000,44,1.368849626992290,103.844564835127002,390000.000000000000000,871.875900000000001,"HDB"]
["2021-03-01",5.000000000000000,44,1.368561035723570,103.837525234344000,365000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,43,1.366617937087640,103.847866885179997,400000.000000000000000,1054.862200000000030,"HDB"]
["2021-03-01",2.000000000000000,43,1.368333922017050,103.846879231399001,460000.000000000000000,1054.862200000000030,"HDB"]
["2021-03-01",2.000000000000000,44,1.367367558528190,103.843920935718003,330000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,43,1.369311859247050,103.854550605629001,463888.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,43,1.369074657386590,103.838220693813994,436000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",5.000000000000000,42,1.370258360610340,103.855969042929004,400000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,43,1.372579624527040,103.836220813246996,448000.000000000000000,1065.626099999999951,"HDB"]
["2021-03-01",11.000000000000000,44,1.370203440421460,103.834687722549006,435000.000000000000000,1044.098300000000108,"HDB"]
["2021-03-01",5.000000000000000,40,1.375722647093080,103.837123341994001,442000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",11.000000000000000,25,1.378588076851210,103.838639699064998,560000.000000000000000,1151.737300000000005,"HDB"]
["2021-03-01",8.000000000000000,43,1.372313282870720,103.837601112787993,438000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,25,1.378588076851210,103.838639699064998,520000.000000000000000,1151.737300000000005,"HDB"]
["2021-03-01",5.000000000000000,36,1.381204474072750,103.842513754207999,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,20,1.364068078796410,103.851612284582004,520000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",2.000000000000000,10,1.371975712611280,103.853150894935993,660000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,19,1.372051232787890,103.850545847530995,640000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",14.000000000000000,10,1.371754006630250,103.853883308700006,760000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",5.000000000000000,9,1.364647069794580,103.844250019479006,908000.000000000000000,1280.904099999999971,"HDB"]
["2021-03-01",14.000000000000000,41,1.367019644806610,103.859377190201002,600000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",23.000000000000000,41,1.366339477098310,103.859122319513006,660000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",14.000000000000000,41,1.372601578544580,103.857234141592002,575000.000000000000000,1280.904099999999971,"HDB"]
["2021-03-01",5.000000000000000,41,1.367019644806610,103.859377190201002,500000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",11.000000000000000,40,1.373928620059010,103.858665713793002,505000.000000000000000,1270.140200000000050,"HDB"]
["2021-03-01",2.000000000000000,42,1.371447436408620,103.841783557978005,472000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",11.000000000000000,41,1.377943524303970,103.840479239852996,538000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",14.000000000000000,41,1.371096497809460,103.846231524480004,650000.000000000000000,1280.904099999999971,"HDB"]
["2021-03-01",11.000000000000000,41,1.374825894580920,103.848956089557007,753000.000000000000000,1463.890400000000000,"HDB"]
["2021-03-01",2.000000000000000,41,1.382064341745000,103.839741864291994,520000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",26.000000000000000,15,1.365029332677560,103.845300649183002,850000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,20,1.363713117630630,103.850044231877007,730000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",17.000000000000000,10,1.371975712611280,103.853150894935993,878000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,19,1.372430239744230,103.850949173949004,760000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,35,1.334334322263970,103.917712559288006,255000.000000000000000,484.375499999999988,"HDB"]
["2021-03-01",8.000000000000000,35,1.334334322263970,103.917712559288006,240000.000000000000000,484.375499999999988,"HDB"]
["2021-03-01",14.000000000000000,11,1.325692669835920,103.934602365057998,515000.000000000000000,742.709099999999921,"HDB"]
["2021-03-01",2.000000000000000,41,1.332693179527900,103.926617402907993,305000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,41,1.331310218345650,103.926853917030002,292000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",2.000000000000000,41,1.327887859140470,103.931835804463006,302000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",2.000000000000000,42,1.329291260828020,103.931090689284005,288000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",14.000000000000000,42,1.330981734618780,103.933604621756004,360000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",5.000000000000000,44,1.333906547650020,103.937458398204001,295000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",14.000000000000000,44,1.333482587777590,103.937542520091000,358000.000000000000000,871.875900000000001,"HDB"]
["2021-03-01",5.000000000000000,43,1.334355934008100,103.939032711240998,270000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,44,1.332053160212130,103.934935102319997,335000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",2.000000000000000,44,1.332740092265110,103.936223519693996,315000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,42,1.329369601545030,103.929067536323998,330000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,43,1.330654547695230,103.938496275606994,315000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",8.000000000000000,44,1.332740092265110,103.936223519693996,325000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",14.000000000000000,43,1.327914779331840,103.942144427100999,275000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",11.000000000000000,44,1.332740092265110,103.936223519693996,300000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,42,1.326979583739980,103.928130749589997,320000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,43,1.328735351480940,103.936506738277998,322000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,43,1.328617198198930,103.937787149387006,339000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",5.000000000000000,42,1.334215518781320,103.929129815419998,288000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,41,1.333541189460500,103.923190774432001,275000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,43,1.331880003054790,103.932389359043995,277000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",8.000000000000000,41,1.334191739178780,103.925386600612995,308000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",2.000000000000000,41,1.330051424020100,103.924118031423006,271000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,43,1.331640712489730,103.931167665141999,285000.000000000000000,753.472999999999956,"HDB"]
["2021-03-01",11.000000000000000,41,1.333580162482750,103.924218666909994,308000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,42,1.334601139417610,103.929445271638002,340000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",11.000000000000000,43,1.331640712489730,103.931167665141999,268888.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",5.000000000000000,41,1.331129729200940,103.922092625931000,300000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",2.000000000000000,42,1.333175418701970,103.931265025162006,325000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,41,1.333580162482750,103.924218666909994,285000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",14.000000000000000,42,1.333713320188330,103.927020293563999,338000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",2.000000000000000,35,1.333036982130010,103.924812248346001,250000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",8.000000000000000,42,1.334601139417610,103.929445271638002,350000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",11.000000000000000,7,1.336419028148060,103.920993282715997,525000.000000000000000,710.417399999999930,"HDB"]
["2021-03-01",5.000000000000000,7,1.336293913545830,103.921242294579002,480000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,36,1.328491877276230,103.909265155780005,295000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,35,1.334334322263970,103.917712559288006,293000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,40,1.335416066395260,103.922350069667004,320000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,39,1.331222285608710,103.913799878266005,312000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",14.000000000000000,44,1.323298616713830,103.932762614007004,379888.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",11.000000000000000,45,1.321301187935440,103.933299574181007,270000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",11.000000000000000,43,1.321397663060960,103.939730360610000,310000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,45,1.320625048712790,103.934734222428006,325000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",8.000000000000000,47,1.323717283877480,103.925001084510001,300000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",2.000000000000000,5,1.327472422018690,103.923868263971997,425000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,40,1.329304314165370,103.922415807329003,290000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,40,1.329478408797610,103.921105111920994,290000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",2.000000000000000,11,1.325423654840150,103.933559134228005,628000.000000000000000,936.459299999999985,"HDB"]
["2021-03-01",2.000000000000000,11,1.325477105257160,103.934348226986998,655000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",5.000000000000000,11,1.324855984212550,103.933519574319007,570000.000000000000000,1044.098300000000108,"HDB"]
["2021-03-01",8.000000000000000,11,1.325000433096160,103.934497810091003,710000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",8.000000000000000,42,1.330663029276770,103.926980396109997,405000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,41,1.328523202098450,103.932856033158004,425000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,43,1.327562572303070,103.935734626989998,452000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,43,1.326969940205300,103.935850076220007,435000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,42,1.330981734618780,103.933604621756004,400000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,42,1.333869994499840,103.942056748360002,368000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,44,1.333298521247400,103.936601473642995,380000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",8.000000000000000,41,1.335036457458790,103.919311961318002,455000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",2.000000000000000,15,1.326713487649700,103.940892186550997,525000.000000000000000,914.931500000000028,"HDB"]
["2021-03-01",20.000000000000000,16,1.326237253226030,103.940827550178000,660000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,43,1.327691944700550,103.940763685492001,355000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",11.000000000000000,15,1.326869940525700,103.941832797556003,582500.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,43,1.328481320172350,103.940611608837003,365000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",5.000000000000000,16,1.326237253226030,103.940827550178000,588000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,15,1.326713487649700,103.940892186550997,624000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",17.000000000000000,16,1.326436860243160,103.941850926143999,625000.000000000000000,914.931500000000028,"HDB"]
["2021-03-01",14.000000000000000,15,1.326869940525700,103.941832797556003,595000.000000000000000,914.931500000000028,"HDB"]
["2021-03-01",8.000000000000000,43,1.328168300039700,103.938917890645001,363000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,7,1.336161756281160,103.921492598319006,650000.000000000000000,936.459299999999985,"HDB"]
["2021-03-01",8.000000000000000,7,1.336660094540760,103.921624733708995,680000.000000000000000,925.695399999999950,"HDB"]
["2021-03-01",2.000000000000000,7,1.336792064468030,103.921982613626994,608000.000000000000000,936.459299999999985,"HDB"]
["2021-03-01",2.000000000000000,7,1.336293913545830,103.921242294579002,598000.000000000000000,936.459299999999985,"HDB"]
["2021-03-01",11.000000000000000,7,1.336293913545830,103.921242294579002,630000.000000000000000,936.459299999999985,"HDB"]
["2021-03-01",11.000000000000000,35,1.334889914004050,103.913386186588994,388000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",2.000000000000000,36,1.329966710024900,103.910782526741002,390000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",11.000000000000000,41,1.337641561354140,103.918906218066994,385000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,34,1.332319540243540,103.910394882793000,405100.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,36,1.330144803905610,103.910318002341000,378000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",2.000000000000000,34,1.332738708267700,103.910911917655994,420000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",5.000000000000000,37,1.337144039791370,103.928433830285996,425000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,36,1.328770222320190,103.909381354431005,385000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",17.000000000000000,21,1.335851182381760,103.936777579150998,560000.000000000000000,1151.737300000000005,"HDB"]
["2021-03-01",5.000000000000000,21,1.336181972646690,103.934043176152002,528000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,21,1.335779190348650,103.937911555856999,475000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",17.000000000000000,21,1.336582219107500,103.936707279719997,570000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",14.000000000000000,21,1.336582219107500,103.936707279719997,555000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",14.000000000000000,44,1.322332207429190,103.939766219283001,343888.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",2.000000000000000,45,1.322191579157260,103.934399264462002,340000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",5.000000000000000,35,1.320720112439930,103.946111070113005,435000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",2.000000000000000,20,1.327275723660210,103.924803599281006,480000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",5.000000000000000,20,1.326911374667920,103.924883893295998,510000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",8.000000000000000,5,1.327505851899840,103.923264046181998,642000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.327997940723100,103.923248601690005,635000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,5,1.327505851899840,103.923264046181998,650000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,5,1.326870445653300,103.923848194060994,620000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,5,1.327073878638520,103.923188202852998,635000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.327505851899840,103.923264046181998,575000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,5,1.327073878638520,103.923188202852998,572000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,36,1.327978773505610,103.925804792631993,428000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,11,1.325423654840150,103.933559134228005,862000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",14.000000000000000,28,1.333621727647960,103.941297342187994,600000.000000000000000,1367.015300000000025,"HDB"]
["2021-03-01",2.000000000000000,43,1.333264781235690,103.940334868696993,460000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",14.000000000000000,15,1.326686013176920,103.941272008826999,703000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",5.000000000000000,43,1.331455740281880,103.935458644142003,465000.000000000000000,1259.376299999999901,"HDB"]
["2021-03-01",5.000000000000000,23,1.329860865950920,103.935423827584003,589000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",14.000000000000000,43,1.332149271896720,103.940449941907005,490000.000000000000000,1259.376299999999901,"HDB"]
["2021-03-01",2.000000000000000,7,1.336660094540760,103.921624733708995,720000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,7,1.336660094540760,103.921624733708995,815000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,37,1.337552088901360,103.925449316134006,780000.000000000000000,1603.821099999999888,"HDB"]
["2021-03-01",11.000000000000000,23,1.332787311585200,103.918222316132997,575000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",2.000000000000000,35,1.334599691199210,103.912010752027001,480000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,37,1.337552088901360,103.925449316134006,728888.000000000000000,1506.945999999999913,"HDB"]
["2021-03-01",5.000000000000000,39,1.330792356356940,103.913183390282995,470000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,21,1.336181972646690,103.934043176152002,615000.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",5.000000000000000,43,1.320366591688770,103.943667906985993,575000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",2.000000000000000,45,1.320145954036930,103.933163375784005,490000.000000000000000,1259.376299999999901,"HDB"]
["2021-03-01",14.000000000000000,46,1.324009117943690,103.925848135552002,562000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",8.000000000000000,28,1.323311612223790,103.923620464562006,645000.000000000000000,1377.779199999999946,"HDB"]
["2021-03-01",8.000000000000000,37,1.326067963835170,103.921449885887000,540000.000000000000000,1431.598700000000008,"HDB"]
["2021-03-01",5.000000000000000,25,1.333706037934010,103.907540974425004,590000.000000000000000,1377.779199999999946,"HDB"]
["2021-03-01",17.000000000000000,44,1.324860877855890,103.942554038061004,628000.000000000000000,1270.140200000000050,"HDB"]
["2021-03-01",8.000000000000000,28,1.333614296105150,103.942628254514005,772500.000000000000000,1539.237699999999904,"HDB"]
["2021-03-01",14.000000000000000,28,1.330167401055740,103.904849291949006,743000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",8.000000000000000,28,1.330910276260060,103.905857348536003,738000.000000000000000,1539.237699999999904,"HDB"]
["2021-03-01",8.000000000000000,28,1.321620093460100,103.937040959341005,800000.000000000000000,1550.001600000000053,"HDB"]
["2021-03-01",11.000000000000000,25,1.324886321743540,103.924132068906005,850000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",2.000000000000000,25,1.334759317345230,103.908709087727004,705000.000000000000000,1539.237699999999904,"HDB"]
["2021-03-01",5.000000000000000,25,1.334759317345230,103.908709087727004,690000.000000000000000,1539.237699999999904,"HDB"]
["2021-03-01",2.000000000000000,32,1.324954598840830,103.910175149612002,880000.000000000000000,1603.821099999999888,"HDB"]
["2021-03-01",5.000000000000000,36,1.345894936325050,103.847365252767005,395000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",5.000000000000000,33,1.349762018969940,103.852472713645994,360000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",5.000000000000000,33,1.346787770686080,103.853709975878999,370000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",14.000000000000000,37,1.350582529022960,103.837846846025997,473000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,48,1.357284441082400,103.839396679952003,270888.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,35,1.345908888145490,103.851015987254002,490000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",2.000000000000000,35,1.347067526642790,103.848063665403998,550000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",2.000000000000000,35,1.347918388988240,103.848750125490000,570000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,35,1.346603703876380,103.849915297834997,517000.000000000000000,957.987100000000055,"HDB"]
["2021-03-01",5.000000000000000,35,1.346819884183580,103.850614135415995,580000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",14.000000000000000,33,1.345153984388190,103.853367119257996,520000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,36,1.346750595877420,103.847990168368000,558000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,34,1.344763263555350,103.852206845531001,525000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,33,1.344799670799120,103.853106541570000,598000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,34,1.346625074822150,103.855033173199004,420000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",17.000000000000000,29,1.358840861698070,103.843854009321007,690888.000000000000000,1162.501199999999926,"HDB"]
["2021-03-01",5.000000000000000,29,1.357949291317920,103.846767675256999,515000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,29,1.358070546849950,103.847138116766004,548888.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",8.000000000000000,29,1.358070546849950,103.847138116766004,555000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",8.000000000000000,29,1.358437578877600,103.843886325615998,660000.000000000000000,1162.501199999999926,"HDB"]
["2021-03-01",2.000000000000000,29,1.358312379875840,103.842088235009001,400000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,31,1.358510909063030,103.830066980251999,585000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,31,1.358081062846540,103.830790596019995,600000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,31,1.358728426120160,103.830642754421007,570000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,32,1.359102500340160,103.830578346913995,670000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",5.000000000000000,31,1.358744096831710,103.832689845733995,564000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,34,1.344886009124620,103.854284495670001,653000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,34,1.343877032917540,103.855106377701006,630000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",2.000000000000000,34,1.344763263555350,103.852206845531001,628000.000000000000000,1280.904099999999971,"HDB"]
["2021-03-01",20.000000000000000,34,1.344562168294230,103.851287598108996,788000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",14.000000000000000,35,1.347318703765800,103.854162127782004,771800.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,34,1.348974317251560,103.851306462341000,820000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",2.000000000000000,34,1.346085958901180,103.855078297214007,590000.000000000000000,1280.904099999999971,"HDB"]
["2021-03-01",2.000000000000000,34,1.350541612077150,103.851371061031998,680000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",23.000000000000000,33,1.346057553521710,103.856679995937995,828000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,29,1.361341728519420,103.844874736551006,808000.000000000000000,1420.834800000000087,"HDB"]
["2021-03-01",8.000000000000000,29,1.361910207049120,103.844170608273998,880000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",11.000000000000000,10,1.356072993288110,103.843470177697000,1030000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",29.000000000000000,10,1.356072993288110,103.843470177697000,1220000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",23.000000000000000,23,1.355910150388130,103.845158434778995,842000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",11.000000000000000,37,1.350851678734620,103.838679123356002,710000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,35,1.362768866306430,103.832758890175995,670000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",8.000000000000000,35,1.362852921930140,103.834739503381002,670000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",5.000000000000000,31,1.359084315409710,103.831751028981998,675000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",2.000000000000000,31,1.358081062846540,103.830790596019995,609688.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",8.000000000000000,35,1.345411047644770,103.852079804354005,850000.000000000000000,1550.001600000000053,"HDB"]
["2021-03-01",2.000000000000000,29,1.359813988731950,103.842690688554001,940000.000000000000000,1668.404500000000098,"HDB"]
["2021-03-01",2.000000000000000,29,1.360337273870850,103.843963448891003,878000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",11.000000000000000,29,1.357291228549770,103.845845690554995,960000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",8.000000000000000,31,1.357871535156700,103.832313916906003,1092888.000000000000000,2615.627700000000004,"HDB"]
["2021-03-01",11.000000000000000,36,1.349357371974690,103.838327333281995,998000.000000000000000,1593.057199999999966,"HDB"]
["2021-03-01",5.000000000000000,36,1.347715409237230,103.754994802908996,300000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,36,1.348276603768840,103.754680867020994,298000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,36,1.350858597119040,103.759761122933995,271000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,35,1.348790307001490,103.757864718209007,260000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",8.000000000000000,36,1.350959508089570,103.756233418128005,290000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,36,1.350239139063800,103.755100850762005,313000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,23,1.348784674967410,103.743672838723000,280000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,23,1.348301895301720,103.744257268105002,285000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,23,1.348301895301720,103.744257268105002,310000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,23,1.348301895301720,103.744257268105002,318000.000000000000000,861.111999999999966,"HDB"]
["2021-03-01",2.000000000000000,37,1.349973054986680,103.743724852615003,280000.000000000000000,775.000800000000027,"HDB"]
["2021-03-01",8.000000000000000,36,1.347207298131550,103.754999726682001,295000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,36,1.347192811194370,103.752217334445007,310000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,38,1.345903105451340,103.748811814397001,295000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",5.000000000000000,33,1.361343703799550,103.751230683550006,300000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",5.000000000000000,34,1.360381048627980,103.750923865594004,310000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,34,1.360332741706970,103.749691516072005,350000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,34,1.360381048627980,103.750923865594004,328000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,33,1.362189055392410,103.745774940014996,285000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,33,1.362156919700230,103.744946718557998,285000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",2.000000000000000,34,1.363576106034610,103.745977411349998,313000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",2.000000000000000,37,1.349577518099620,103.743601296460994,285000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,37,1.351429752191060,103.746030739668996,335000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",2.000000000000000,37,1.346607335534920,103.740909286963998,279000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",8.000000000000000,36,1.350488160237770,103.754177773164997,418000.000000000000000,1065.626099999999951,"HDB"]
["2021-03-01",8.000000000000000,36,1.349336423458070,103.755963537392006,400000.000000000000000,1054.862200000000030,"HDB"]
["2021-03-01",11.000000000000000,36,1.347192811194370,103.752217334445007,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,23,1.342997774079590,103.755158102192993,430000.000000000000000,1097.917799999999943,"HDB"]
["2021-03-01",14.000000000000000,23,1.343517906181340,103.755391787516004,473000.000000000000000,1097.917799999999943,"HDB"]
["2021-03-01",5.000000000000000,33,1.361343703799550,103.751230683550006,350000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",2.000000000000000,34,1.361067048304240,103.750625432011006,380000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",2.000000000000000,33,1.361343703799550,103.751230683550006,358000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,35,1.364928925180100,103.748365508012000,380000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",8.000000000000000,35,1.362804519514870,103.749157203985007,427000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",2.000000000000000,34,1.357105165843210,103.752204623104006,395000.000000000000000,947.223200000000020,"HDB"]
["2021-03-01",8.000000000000000,35,1.355518763146570,103.751164489971998,397000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,35,1.354468194462500,103.752589182657999,393000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",2.000000000000000,35,1.361947382181460,103.746196377992007,330000.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",8.000000000000000,17,1.365853749325760,103.752728543206999,445000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",17.000000000000000,16,1.363483533231190,103.752171420758003,458888.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",23.000000000000000,17,1.365853749325760,103.752728543206999,475000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,36,1.351170884155400,103.757984853389004,510000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,36,1.347105006643400,103.753638622774005,471000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",8.000000000000000,23,1.343517906181340,103.755391787516004,556000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",2.000000000000000,24,1.343607249266220,103.759942516161004,478000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",2.000000000000000,24,1.343401611518550,103.759188534241005,490000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",11.000000000000000,35,1.362601610933670,103.747424940339002,502000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",11.000000000000000,17,1.364865217222200,103.752452457233005,595000.000000000000000,1270.140200000000050,"HDB"]
["2021-03-01",5.000000000000000,17,1.366493281204190,103.753112569115004,548000.000000000000000,1270.140200000000050,"HDB"]
["2021-03-01",23.000000000000000,17,1.366423111999610,103.752688625261996,608000.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",2.000000000000000,36,1.349965558581870,103.747142149479998,530000.000000000000000,1420.834800000000087,"HDB"]
["2021-03-01",23.000000000000000,36,1.346100211793010,103.740229621691000,568000.000000000000000,1496.182099999999991,"HDB"]
["2021-03-01",17.000000000000000,36,1.351059427346900,103.747712277505002,720000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",8.000000000000000,36,1.348015545331730,103.753397257074994,690000.000000000000000,1517.709899999999834,"HDB"]
["2021-03-01",17.000000000000000,26,1.347137631941450,103.758527151736004,838888.000000000000000,1603.821099999999888,"HDB"]
["2021-03-01",2.000000000000000,24,1.343553600349350,103.756628830089994,560000.000000000000000,1528.473799999999983,"HDB"]
["2021-03-01",14.000000000000000,24,1.343553600349350,103.756628830089994,716000.000000000000000,1517.709899999999834,"HDB"]
["2021-03-01",5.000000000000000,24,1.343553600349350,103.756628830089994,620888.000000000000000,1517.709899999999834,"HDB"]
["2021-03-01",8.000000000000000,24,1.345013480957630,103.759596771839000,880000.000000000000000,1776.043499999999995,"HDB"]
["2021-03-01",2.000000000000000,24,1.343607249266220,103.759942516161004,800000.000000000000000,1776.043499999999995,"HDB"]
["2021-03-01",8.000000000000000,34,1.354970756581380,103.750399544876998,615000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",11.000000000000000,46,1.278361373107850,103.819384010497004,198000.000000000000000,333.680900000000008,"HDB"]
["2021-03-01",2.000000000000000,46,1.278361373107850,103.819384010497004,190000.000000000000000,333.680900000000008,"HDB"]
["2021-03-01",5.000000000000000,48,1.282646751990720,103.823327111495999,300000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",14.000000000000000,48,1.282646751990720,103.823327111495999,330000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",11.000000000000000,38,1.273101654751220,103.824508572171993,385000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",17.000000000000000,18,1.274699440299560,103.840485373882998,535000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",41.000000000000000,2,1.286492541100040,103.821433587710004,680000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,2,1.288056640159000,103.821285332504999,620000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",14.000000000000000,39,1.291293745158730,103.827476436671006,480000.000000000000000,818.056399999999940,"HDB"]
["2021-03-01",8.000000000000000,50,1.287526862601690,103.832020454212000,268000.000000000000000,602.778399999999920,"HDB"]
["2021-03-01",8.000000000000000,51,1.288295797251420,103.826144732415997,295000.000000000000000,667.361800000000017,"HDB"]
["2021-03-01",5.000000000000000,46,1.278147260278030,103.826958969985995,256000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",11.000000000000000,51,1.279836901911970,103.824757769108004,265000.000000000000000,678.125699999999938,"HDB"]
["2021-03-01",8.000000000000000,46,1.278147260278030,103.826958969985995,310000.000000000000000,753.472999999999956,"HDB"]
["2021-03-01",8.000000000000000,45,1.280189422610100,103.828178445611002,308000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",5.000000000000000,50,1.288114518104670,103.829040334276002,290000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",8.000000000000000,52,1.288171345385600,103.828454024091997,320000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",11.000000000000000,12,1.282757973952810,103.825205576960997,525000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",8.000000000000000,45,1.280401574268540,103.829278570016996,290000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",29.000000000000000,8,1.281522804200040,103.830035757166002,570000.000000000000000,667.361800000000017,"HDB"]
["2021-03-01",5.000000000000000,48,1.285438215671210,103.832161417555000,570000.000000000000000,947.223200000000020,"HDB"]
["2021-03-01",17.000000000000000,48,1.286920062296300,103.818673592235001,318000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",11.000000000000000,46,1.278053652323330,103.821504615514996,280000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",5.000000000000000,43,1.274896708522330,103.808695347878995,380000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",26.000000000000000,4,1.276749456932880,103.810541543465007,620000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",26.000000000000000,4,1.276375309761470,103.811371910610006,625000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,45,1.272985283040530,103.820252009797997,320000.000000000000000,753.472999999999956,"HDB"]
["2021-03-01",2.000000000000000,48,1.285754796118630,103.832150774683001,567000.000000000000000,947.223200000000020,"HDB"]
["2021-03-01",2.000000000000000,5,1.286827152417900,103.828659487514003,839999.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,5,1.286827152417900,103.828659487514003,888888.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,25,1.285061192161410,103.823812011596999,715000.000000000000000,1173.265099999999848,"HDB"]
["2021-03-01",8.000000000000000,37,1.272398535878580,103.825625504182000,524228.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",14.000000000000000,19,1.275801012778000,103.839032638771997,760000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,19,1.274426047460690,103.839671514269000,770000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",5.000000000000000,18,1.273919926124980,103.840260930929006,736000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,21,1.280491439873780,103.812100811741999,611000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",5.000000000000000,8,1.290138585171460,103.828453293370998,738000.000000000000000,957.987100000000055,"HDB"]
["2021-03-01",26.000000000000000,8,1.290138585171460,103.828453293370998,848000.000000000000000,957.987100000000055,"HDB"]
["2021-03-01",26.000000000000000,2,1.287988788366510,103.821947260358996,868000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,2,1.287988788366510,103.821947260358996,820000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,37,1.279426714350220,103.826086916123003,513000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",20.000000000000000,25,1.287861305077790,103.807648167533003,680000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",8.000000000000000,13,1.282218691386100,103.824536254761000,720000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",2.000000000000000,12,1.283621469745770,103.825391035278997,670000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",5.000000000000000,12,1.283092070697240,103.825592376594003,703000.000000000000000,914.931500000000028,"HDB"]
["2021-03-01",5.000000000000000,24,1.288632893494840,103.810534586581994,520000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",5.000000000000000,24,1.288633659159220,103.809643901494994,620000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",17.000000000000000,19,1.281945983612300,103.827911093867996,728000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",26.000000000000000,8,1.281119805550520,103.829943174928005,789000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,19,1.280312426864610,103.828822266209002,688000.000000000000000,925.695399999999950,"HDB"]
["2021-03-01",14.000000000000000,8,1.281119805550520,103.829943174928005,800000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",20.000000000000000,19,1.281945983612300,103.827911093867996,730000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,18,1.281489151407350,103.827671951512002,736000.000000000000000,936.459299999999985,"HDB"]
["2021-03-01",29.000000000000000,8,1.281119805550520,103.829943174928005,818000.000000000000000,947.223200000000020,"HDB"]
["2021-03-01",8.000000000000000,19,1.281155584877630,103.827266559741005,690888.000000000000000,936.459299999999985,"HDB"]
["2021-03-01",20.000000000000000,16,1.288716319684370,103.816854593835998,780000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",5.000000000000000,16,1.288480937798450,103.815878776808006,715000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",29.000000000000000,16,1.288381066705840,103.817391094217001,730000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",5.000000000000000,22,1.277395441732640,103.820469653071996,557500.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",2.000000000000000,22,1.277760300695890,103.820730062207005,528000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",8.000000000000000,46,1.275409490627670,103.820660541826001,395000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",8.000000000000000,43,1.273090409563530,103.810143564301001,488888.000000000000000,1054.862200000000030,"HDB"]
["2021-03-01",20.000000000000000,18,1.277369190048890,103.808254924083997,620000.000000000000000,914.931500000000028,"HDB"]
["2021-03-01",5.000000000000000,45,1.274633314960430,103.812586604998998,448000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,18,1.276867841512490,103.808148580096997,605000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",5.000000000000000,45,1.274922927474310,103.813408066986000,440000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",23.000000000000000,4,1.276375309761470,103.811371910610006,825000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",23.000000000000000,4,1.276375309761470,103.811371910610006,850000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,45,1.274633314960430,103.812586604998998,468888.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",11.000000000000000,45,1.274468660933980,103.821474087900000,398000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",26.000000000000000,20,1.286857678732800,103.832845909249002,998888.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",11.000000000000000,16,1.286545996088560,103.830824479849994,945000.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",11.000000000000000,37,1.274397181262410,103.827239610438994,825000.000000000000000,1485.418199999999842,"HDB"]
["2021-03-01",23.000000000000000,36,1.291734122289080,103.828026134430004,883888.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,8,1.290129526551410,103.828914256572006,950000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",11.000000000000000,34,1.287877158361200,103.811440922662001,642888.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",11.000000000000000,34,1.287877158361200,103.811440922662001,628000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,13,1.282908655491230,103.824868037686997,860000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",11.000000000000000,22,1.287973008696830,103.808839267851994,708000.000000000000000,1280.904099999999971,"HDB"]
["2021-03-01",11.000000000000000,37,1.288816153199110,103.808205289279996,775000.000000000000000,1463.890400000000000,"HDB"]
["2021-03-01",2.000000000000000,20,1.282650680560250,103.828178493452995,800000.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",20.000000000000000,19,1.280917568733270,103.828370313693995,818000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",17.000000000000000,8,1.281119805550520,103.829943174928005,960000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",26.000000000000000,19,1.280917568733270,103.828370313693995,850000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,35,1.287613426401890,103.812272115642003,711000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",8.000000000000000,25,1.287758182638360,103.819493616874993,905000.000000000000000,1463.890400000000000,"HDB"]
["2021-03-01",5.000000000000000,25,1.287415991089290,103.819474770919996,825000.000000000000000,1334.723600000000033,"HDB"]
["2021-03-01",5.000000000000000,25,1.287758182638360,103.819493616874993,835000.000000000000000,1410.070899999999938,"HDB"]
["2021-03-01",14.000000000000000,16,1.287963807176700,103.816243088714003,848000.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",20.000000000000000,42,1.274031872915780,103.836652746059997,772000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",8.000000000000000,18,1.276756463781570,103.808525245962997,710000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,6,1.388538272774890,103.768773256543994,245000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",17.000000000000000,8,1.385586407384140,103.758340839000994,280000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",14.000000000000000,8,1.384611897145510,103.759602675107004,260000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",5.000000000000000,32,1.379953427613930,103.774058372455997,300000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",2.000000000000000,33,1.380655025216710,103.773698672408003,286000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",17.000000000000000,5,1.381466363697320,103.769766736478999,350000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,35,1.377596851670220,103.767227214144000,310000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",2.000000000000000,33,1.379107628313050,103.768153816777996,310000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",14.000000000000000,6,1.387251465725430,103.772083507035006,355000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",14.000000000000000,7,1.389240608176210,103.771620771260004,348000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,6,1.389420736066750,103.768573656612006,345000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,6,1.388901126450220,103.769003230400003,350000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,6,1.388901126450220,103.769003230400003,350000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,32,1.381002046713600,103.774054657075993,400000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,19,1.384366729301830,103.762046231911995,395000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",8.000000000000000,24,1.384528397496090,103.772431736418000,386000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",5.000000000000000,20,1.385855582676150,103.761737460728000,380000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,5,1.381466363697320,103.769766736478999,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,5,1.380570530561820,103.769732691770002,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.381487568542560,103.770942229271000,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.381466363697320,103.769766736478999,435000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.380570530561820,103.769732691770002,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.381487568542560,103.770942229271000,428000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,23,1.377483449757010,103.765391081304998,520000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",20.000000000000000,24,1.379929414558090,103.766762151696994,525000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",5.000000000000000,33,1.375528385815500,103.766185188924993,405000.000000000000000,1162.501199999999926,"HDB"]
["2021-03-01",20.000000000000000,22,1.384420245446030,103.764216360638002,440000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",5.000000000000000,23,1.387740503967820,103.766289444489004,375000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,22,1.385550676267640,103.764236401698000,420000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",8.000000000000000,22,1.383320686731670,103.763601561873003,468000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",14.000000000000000,23,1.382882266836480,103.766847129490003,420000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",23.000000000000000,18,1.379844039923660,103.763409218034994,645000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",8.000000000000000,34,1.375236556171820,103.772368431231996,345000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",11.000000000000000,33,1.378381817792240,103.769359493878000,410000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,32,1.374959632795390,103.771466478175995,420000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",2.000000000000000,23,1.377687073071010,103.765102401589004,500000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",11.000000000000000,32,1.374990586664360,103.769509869283993,405000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,33,1.373707035501090,103.774851276857007,340000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",2.000000000000000,33,1.374610560954750,103.768753597677005,340000.000000000000000,1162.501199999999926,"HDB"]
["2021-03-01",2.000000000000000,33,1.374503146003470,103.775760431174007,340000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,6,1.388526287295080,103.770352942860001,455000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,6,1.388063817470580,103.770009536339998,450000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,6,1.388437745275610,103.769252590551005,410000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,6,1.389038849105420,103.768351041201996,425000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,6,1.388992571371650,103.769500699103006,435000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,19,1.387889257439470,103.773287878920002,388000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,6,1.387251465725430,103.772083507035006,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,19,1.386982434157010,103.773788455756005,385000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,6,1.389591186210000,103.767447022080006,456000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,9,1.387291051224490,103.770822142943999,478000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,6,1.388437745275610,103.769252590551005,458000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,7,1.389240608176210,103.771620771260004,410000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,6,1.389038849105420,103.768351041201996,463000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",20.000000000000000,6,1.387624707599760,103.758331445094001,485000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,6,1.387434545932690,103.759118571415001,455000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,6,1.387624707599760,103.758331445094001,465000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,6,1.387434545932690,103.759118571415001,485000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,6,1.386602752375770,103.757710467867994,402000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,6,1.386119886302010,103.758328624428998,435000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",17.000000000000000,16,1.385474808347090,103.759880549320997,430000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",5.000000000000000,20,1.386021060631850,103.762854282454001,365000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",8.000000000000000,33,1.378533376822380,103.771789071507996,502000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",14.000000000000000,22,1.382451537757550,103.763479157999996,615000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",23.000000000000000,22,1.382451537757550,103.763479157999996,640000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",11.000000000000000,19,1.383872096806910,103.761859831512993,528000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,33,1.380520755938700,103.771291134609001,498888.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,5,1.380613814556920,103.770645093029003,575000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",2.000000000000000,23,1.374816800830060,103.765109335953994,500000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,24,1.378969536633040,103.766375003722004,625000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",2.000000000000000,22,1.383320686731670,103.763601561873003,581000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",8.000000000000000,23,1.386555669016660,103.767999747518999,490000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",17.000000000000000,23,1.387032812331920,103.766924336092004,525000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,22,1.383870537136830,103.763690774194998,520000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",5.000000000000000,23,1.384162482892460,103.767483683421005,472000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",11.000000000000000,18,1.379844039923660,103.763409218034994,660000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",2.000000000000000,18,1.389531276429480,103.772874923486000,420000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,19,1.387910963297860,103.772572478235006,425000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",2.000000000000000,19,1.388416407034410,103.773263601102002,400000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,6,1.388794536689820,103.769891778174994,522000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",17.000000000000000,20,1.386910709541180,103.763310183377996,528000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",29.000000000000000,6,1.386562258245270,103.757208072493995,640000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",23.000000000000000,6,1.386562258245270,103.757208072493995,600000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",8.000000000000000,6,1.386562258245270,103.757208072493995,638888.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",29.000000000000000,17,1.386685483197490,103.759758915377006,540000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",20.000000000000000,20,1.382901975751750,103.761368223608002,580000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",14.000000000000000,20,1.385932525278510,103.761420950075006,525000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",2.000000000000000,20,1.385932525278510,103.761420950075006,468000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",11.000000000000000,17,1.385634061191890,103.760361050815007,510000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,33,1.374011291016160,103.771281823915999,680000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",11.000000000000000,33,1.374254436301720,103.769865588466004,758000.000000000000000,1668.404500000000098,"HDB"]
["2021-03-01",5.000000000000000,34,1.379164316336370,103.767439286222000,658800.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",14.000000000000000,18,1.388633820453370,103.772388280700994,508000.000000000000000,1377.779199999999946,"HDB"]
["2021-03-01",14.000000000000000,19,1.389651983639570,103.772710941574005,480000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",11.000000000000000,19,1.389651983639570,103.772710941574005,508888.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",8.000000000000000,47,1.322877615256280,103.811647694363003,580000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",5.000000000000000,33,1.339769040240650,103.772556110777998,862888.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,33,1.339174804235770,103.775341419034007,1000000.000000000000000,1614.585000000000036,"HDB"]
["2021-03-01",5.000000000000000,33,1.338774304298580,103.775254200454000,970000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",2.000000000000000,33,1.339310858100350,103.772051477646002,925000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",5.000000000000000,32,1.337773027684850,103.775130712625995,1050000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",8.000000000000000,33,1.338774304298580,103.775254200454000,1020000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",11.000000000000000,33,1.339174804235770,103.775341419034007,1038000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",5.000000000000000,32,1.337773027684850,103.775130712625995,969000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",5.000000000000000,38,1.284858608026460,103.842578771053994,308000.000000000000000,559.722800000000007,"HDB"]
["2021-03-01",11.000000000000000,50,1.287377626822400,103.839407060594993,390000.000000000000000,818.056399999999940,"HDB"]
["2021-03-01",8.000000000000000,40,1.305471819396250,103.856879434972001,375000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",14.000000000000000,42,1.300932673231520,103.853991004772993,480888.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",17.000000000000000,42,1.300932673231520,103.853991004772993,440000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",8.000000000000000,47,1.281800622422570,103.842908159494996,390000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,47,1.303206671417980,103.850493368737006,318888.000000000000000,602.778399999999920,"HDB"]
["2021-03-01",17.000000000000000,44,1.275905201314040,103.842741240940995,475000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",17.000000000000000,41,1.284193538161590,103.845985856932998,510000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",2.000000000000000,36,1.305706696759650,103.854943251549003,375000.000000000000000,775.000800000000027,"HDB"]
["2021-03-01",14.000000000000000,35,1.299009418285950,103.852284903161006,507000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,43,1.298608860846790,103.852267043086002,466000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,41,1.296794863571030,103.853907185582003,625000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",14.000000000000000,41,1.296853110800140,103.853347534790998,670000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",23.000000000000000,39,1.306170975172800,103.850106451656004,580000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",17.000000000000000,10,1.277449093870790,103.841666679650999,950000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",17.000000000000000,10,1.277799406760050,103.841403430464993,955000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",8.000000000000000,10,1.277842710482190,103.840965923691002,900000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",47.000000000000000,10,1.275532291283020,103.841274606704005,1032000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,10,1.277799406760050,103.841403430464993,860000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",32.000000000000000,10,1.276920243047130,103.841485788368999,960000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",38.000000000000000,10,1.277842710482190,103.840965923691002,1028000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",47.000000000000000,10,1.277799406760050,103.841403430464993,1120000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",20.000000000000000,47,1.287623169703480,103.841462885626996,538000.000000000000000,828.820299999999975,"HDB"]
["2021-03-01",14.000000000000000,18,1.308820695755370,103.852065291651002,535888.000000000000000,914.931500000000028,"HDB"]
["2021-03-01",38.000000000000000,10,1.275532291283020,103.841274606704005,1068888.000000000000000,1151.737300000000005,"HDB"]
["2021-03-01",5.000000000000000,10,1.277842710482190,103.840965923691002,938888.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",2.000000000000000,19,1.308490523886990,103.852546280742004,555000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",20.000000000000000,19,1.309037039247350,103.852847667323005,690000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,4,1.375805459986490,103.744793478077000,250000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",8.000000000000000,4,1.375805459986490,103.744793478077000,256000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",5.000000000000000,4,1.374761886161220,103.744965122728004,345000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,4,1.374761886161220,103.744965122728004,353000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",14.000000000000000,5,1.375623119617250,103.741340715793001,351000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",17.000000000000000,4,1.373730848190200,103.745929784531000,365000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,10,1.391339944516680,103.743931875350995,330000.000000000000000,742.709099999999921,"HDB"]
["2021-03-01",11.000000000000000,6,1.394416825533540,103.745432631111001,350000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,37,1.381939294846510,103.752806721707003,300000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",2.000000000000000,32,1.377957987951280,103.752931630673999,317000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",5.000000000000000,4,1.375592498109090,103.746021330399998,450000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,4,1.376044181650930,103.745170882728004,475000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,4,1.375031351186450,103.746186610644997,465000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,4,1.375592498109090,103.746021330399998,440000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",17.000000000000000,4,1.375209773079860,103.745018192833001,475000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,4,1.375592498109090,103.746021330399998,470000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,4,1.375031351186450,103.746186610644997,470000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,4,1.375031351186450,103.746186610644997,460000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,4,1.375479875665900,103.745373277908001,468000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,4,1.376044181650930,103.745170882728004,490000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,4,1.376156002483660,103.745821319558999,468000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,4,1.375592498109090,103.746021330399998,435000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,4,1.374884453238660,103.745409019573003,458000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,4,1.374884453238660,103.745409019573003,452888.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,4,1.375031351186450,103.746186610644997,465000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,31,1.378166438556290,103.740967962566003,422000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",14.000000000000000,22,1.376937220716530,103.742296003255007,405000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,22,1.378569314104490,103.738475704351998,397000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",2.000000000000000,28,1.380122557339410,103.741885701697996,365000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,29,1.380831899202200,103.742939683439999,375000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",5.000000000000000,28,1.379913836053280,103.740467037393003,390000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",5.000000000000000,28,1.379913836053280,103.740467037393003,380000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",11.000000000000000,21,1.379423240844840,103.735183712104998,378000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,28,1.382373008030200,103.741352252704999,390000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",5.000000000000000,5,1.375887937417600,103.740225214266005,433000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.375197380809780,103.741426402065997,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,5,1.375197380809780,103.741426402065997,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,8,1.377118234951190,103.737558566927007,465000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,5,1.375197380809780,103.741426402065997,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",20.000000000000000,4,1.376304182272630,103.747457565703002,495000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,4,1.376078466929480,103.746903116309994,453000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,4,1.376304182272630,103.747457565703002,451000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,4,1.376078466929480,103.746903116309994,425000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,22,1.401740738245150,103.749496155326995,400000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",17.000000000000000,18,1.401157797534940,103.751471709468007,398000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",11.000000000000000,32,1.380653749452610,103.746367289377005,415000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",11.000000000000000,31,1.380585549519280,103.747098393775005,430000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",2.000000000000000,31,1.383083024341290,103.747076627693005,438000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",14.000000000000000,28,1.382645438011570,103.743561079684000,430000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",14.000000000000000,25,1.392394910359550,103.748636494202998,413000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,23,1.396609113778740,103.749729373215999,450000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,27,1.392783275021220,103.744321835530997,380000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",11.000000000000000,26,1.394906028982080,103.745309711790995,428000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",11.000000000000000,6,1.394416825533540,103.745432631111001,478000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,25,1.399576661814850,103.747100331609005,420000.000000000000000,1162.501199999999926,"HDB"]
["2021-03-01",2.000000000000000,25,1.399592394499910,103.744711678054003,390000.000000000000000,1162.501199999999926,"HDB"]
["2021-03-01",8.000000000000000,23,1.378203511307650,103.756450878128007,384000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",8.000000000000000,23,1.379187865482090,103.756782882658996,375000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",17.000000000000000,4,1.373387319174880,103.744026034488996,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,4,1.373672330980730,103.742000829882002,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,4,1.373114037238300,103.741888770369997,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,4,1.373864684839140,103.742970078268996,452000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,4,1.373672330980730,103.742000829882002,454000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,4,1.373114037238300,103.741888770369997,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,4,1.372747703557750,103.743157424079996,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,4,1.372747703557750,103.743157424079996,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,4,1.373387319174880,103.744026034488996,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,4,1.373864684839140,103.742970078268996,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,4,1.376031518815690,103.748824632962993,455000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,32,1.380790496410250,103.751954411740002,340000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,42,1.377987156066260,103.755187614489998,333000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,32,1.378213712887580,103.751983012287994,391000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,32,1.377939317942350,103.750915388950006,365000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,4,1.375479875665900,103.745373277908001,580888.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",17.000000000000000,4,1.375592498109090,103.746021330399998,610000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",11.000000000000000,4,1.375592498109090,103.746021330399998,568000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",14.000000000000000,4,1.375031351186450,103.746186610644997,540000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",8.000000000000000,4,1.374884453238660,103.745409019573003,545000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",17.000000000000000,4,1.375592498109090,103.746021330399998,588000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",14.000000000000000,4,1.375592498109090,103.746021330399998,580000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",8.000000000000000,22,1.377141549324290,103.740943329676995,462000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",8.000000000000000,22,1.378107200918780,103.743046311746994,472000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",11.000000000000000,22,1.377141549324290,103.740943329676995,492000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,22,1.379085440612790,103.737542449426996,438888.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",5.000000000000000,28,1.385234284201390,103.742704875729999,571000.000000000000000,1474.654299999999921,"HDB"]
["2021-03-01",5.000000000000000,28,1.383340495874460,103.742083284398007,525000.000000000000000,1431.598700000000008,"HDB"]
["2021-03-01",2.000000000000000,28,1.384037755408640,103.741773099200998,475000.000000000000000,1442.362599999999929,"HDB"]
["2021-03-01",5.000000000000000,5,1.376028692286720,103.741368197927002,530000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,22,1.375449824041920,103.738349548995998,440000.000000000000000,1259.376299999999901,"HDB"]
["2021-03-01",5.000000000000000,5,1.376028692286720,103.741368197927002,538000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",11.000000000000000,5,1.375887937417600,103.740225214266005,558000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",2.000000000000000,5,1.376512807025770,103.739137682367002,490000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",14.000000000000000,5,1.375736365674960,103.739584588629995,548888.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",14.000000000000000,18,1.403187013161630,103.750993347138007,418000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,18,1.402149787252360,103.752101604264993,419000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",11.000000000000000,19,1.403899578077620,103.747236264641003,410000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,19,1.404117445693730,103.748355036188002,426000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",5.000000000000000,22,1.402977929880380,103.747753040275001,460000.000000000000000,1334.723600000000033,"HDB"]
["2021-03-01",11.000000000000000,18,1.400209213544200,103.751271374918005,438000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,22,1.402439441116590,103.749920631875995,485000.000000000000000,1334.723600000000033,"HDB"]
["2021-03-01",8.000000000000000,18,1.400678159607280,103.751377169267997,448000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",2.000000000000000,28,1.381182496864150,103.745966246926002,475000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",2.000000000000000,32,1.380947506919660,103.746495785207998,470000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",2.000000000000000,28,1.382844724484460,103.743157330272993,503000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",14.000000000000000,18,1.403685808153250,103.751581291592004,445000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",11.000000000000000,19,1.404405692819170,103.750668870916996,418000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",5.000000000000000,26,1.392465817261180,103.747906889863998,485000.000000000000000,1377.779199999999946,"HDB"]
["2021-03-01",8.000000000000000,25,1.400350096276100,103.746992957920995,535000.000000000000000,1420.834800000000087,"HDB"]
["2021-03-01",5.000000000000000,26,1.390181171709200,103.743570561590005,445000.000000000000000,1377.779199999999946,"HDB"]
["2021-03-01",14.000000000000000,27,1.388778162816700,103.741831087826995,525000.000000000000000,1496.182099999999991,"HDB"]
["2021-03-01",8.000000000000000,26,1.389166314797600,103.742676142012002,536000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",11.000000000000000,26,1.389594980742380,103.743247950840001,468000.000000000000000,1367.015300000000025,"HDB"]
["2021-03-01",8.000000000000000,26,1.390363252746430,103.746124351793000,455000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",11.000000000000000,24,1.398630652327430,103.746034051085005,520000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,24,1.398320828708750,103.745878081637002,490000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",5.000000000000000,4,1.373114037238300,103.741888770369997,565000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,4,1.373387319174880,103.744026034488996,560000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",11.000000000000000,4,1.373114037238300,103.741888770369997,556001.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",14.000000000000000,4,1.372747703557750,103.743157424079996,569000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",2.000000000000000,4,1.376041135153390,103.748460043787006,526000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",17.000000000000000,4,1.376031518815690,103.748824632962993,585000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,31,1.378930954639010,103.741564347017999,612000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",8.000000000000000,31,1.378930954639010,103.741564347017999,580000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",14.000000000000000,21,1.378937133972140,103.735038816580001,560000.000000000000000,1528.473799999999983,"HDB"]
["2021-03-01",5.000000000000000,22,1.403043344118890,103.745589817150005,580000.000000000000000,1539.237699999999904,"HDB"]
["2021-03-01",20.000000000000000,22,1.401984750971060,103.750788391040999,580088.000000000000000,1517.709899999999834,"HDB"]
["2021-03-01",8.000000000000000,18,1.403183777429220,103.751873055849003,570000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",17.000000000000000,18,1.403183777429220,103.751873055849003,535000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",5.000000000000000,25,1.395509378113250,103.744732855557004,592000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",2.000000000000000,26,1.391578625667890,103.741157853347005,520000.000000000000000,1550.001600000000053,"HDB"]
["2021-03-01",2.000000000000000,32,1.378324137359000,103.752950750544002,570000.000000000000000,1614.585000000000036,"HDB"]
["2021-03-01",20.000000000000000,8,1.309097987029080,103.768355913053995,536888.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",8.000000000000000,8,1.310225666494710,103.770901847179005,550000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",2.000000000000000,43,1.312820683002450,103.768916982632007,320000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,43,1.312716927769830,103.769902553812997,340000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,41,1.313538861280000,103.765476305204004,362500.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,42,1.313292770857050,103.762553042235993,335000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,41,1.313538861280000,103.765476305204004,325000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,43,1.312511990634010,103.763268836506995,350000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,43,1.314562105651810,103.762530240209998,385000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,41,1.321051850365230,103.766910446634000,305000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,41,1.321051850365230,103.766910446634000,308000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,41,1.321051850365230,103.766910446634000,308000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,41,1.318100064774160,103.766692603666996,355000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,41,1.320270160063490,103.765944899873006,326000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,40,1.319126185871950,103.766983653394007,330000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,42,1.321438260573960,103.765901268050996,398000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",8.000000000000000,42,1.317016551424060,103.770055178868006,328000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,43,1.310822503341470,103.760805958741997,300000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,41,1.307611941550510,103.761376368246999,280000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,41,1.307611941550510,103.761376368246999,300000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,43,1.310879201888730,103.769572621888997,428088.000000000000000,1044.098300000000108,"HDB"]
["2021-03-01",2.000000000000000,43,1.310879201888730,103.769572621888997,400000.000000000000000,1044.098300000000108,"HDB"]
["2021-03-01",11.000000000000000,43,1.310879201888730,103.769572621888997,471000.000000000000000,1044.098300000000108,"HDB"]
["2021-03-01",20.000000000000000,8,1.310225666494710,103.770901847179005,750000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",38.000000000000000,8,1.310045489764620,103.769123845593995,800000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",14.000000000000000,43,1.315184195067690,103.767498748964002,560000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,43,1.314740294644410,103.767487550959999,520500.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",20.000000000000000,15,1.311099155096990,103.766399536327000,731000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,19,1.311151416551330,103.766935151813001,688000.000000000000000,914.931500000000028,"HDB"]
["2021-03-01",8.000000000000000,3,1.316239365382050,103.763566375801005,823828.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",11.000000000000000,43,1.314568897160410,103.761612603198998,520000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",32.000000000000000,7,1.320105794463310,103.765573473984006,745000.000000000000000,861.111999999999966,"HDB"]
["2021-03-01",2.000000000000000,42,1.321738637474610,103.764910229993006,420000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",29.000000000000000,7,1.319446690771780,103.765649446368002,740000.000000000000000,861.111999999999966,"HDB"]
["2021-03-01",2.000000000000000,40,1.319490181642340,103.767337871668005,470000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",41.000000000000000,7,1.319446690771780,103.765649446368002,715000.000000000000000,861.111999999999966,"HDB"]
["2021-03-01",17.000000000000000,7,1.319446690771780,103.765649446368002,750000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",23.000000000000000,7,1.319446690771780,103.765649446368002,750000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",8.000000000000000,37,1.324460582394980,103.771184563895005,510000.000000000000000,1162.501199999999926,"HDB"]
["2021-03-01",14.000000000000000,37,1.324460582394980,103.771184563895005,533000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,42,1.304235924818340,103.767853396139998,426000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,41,1.305718723067590,103.762167768843000,386888.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",5.000000000000000,40,1.302409530609040,103.762804760850997,415000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",2.000000000000000,40,1.302409530609040,103.762804760850997,385000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",2.000000000000000,43,1.312516969404560,103.760867377121997,360000.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",20.000000000000000,8,1.310335922353440,103.771355673382999,903000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",23.000000000000000,43,1.316055677470750,103.769112678696999,700000.000000000000000,1280.904099999999971,"HDB"]
["2021-03-01",26.000000000000000,43,1.316290398015200,103.769532089118997,705000.000000000000000,1280.904099999999971,"HDB"]
["2021-03-01",23.000000000000000,43,1.314082795640860,103.769202736615995,660000.000000000000000,1259.376299999999901,"HDB"]
["2021-03-01",2.000000000000000,42,1.318728754232730,103.770071256329999,480000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",2.000000000000000,42,1.318728754232730,103.770071256329999,510000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",2.000000000000000,36,1.321501158474950,103.762228657544000,765000.000000000000000,1593.057199999999966,"HDB"]
["2021-03-01",11.000000000000000,50,1.326154695035680,103.886047023987999,218000.000000000000000,452.083799999999997,"HDB"]
["2021-03-01",5.000000000000000,42,1.319054949621510,103.882900918125003,320000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,35,1.319392917858220,103.884439876206997,303888.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",8.000000000000000,54,1.330970966664460,103.886540431591996,278000.000000000000000,649.063169999999900,"HDB"]
["2021-03-01",2.000000000000000,54,1.331423626400090,103.887410301919004,260000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",5.000000000000000,51,1.322652410524340,103.885755259462996,250000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",2.000000000000000,52,1.324723117216690,103.886685702383005,230000.000000000000000,602.778399999999920,"HDB"]
["2021-03-01",5.000000000000000,52,1.325023292934230,103.887461497077993,232000.000000000000000,602.778399999999920,"HDB"]
["2021-03-01",8.000000000000000,50,1.326482282904730,103.885544901532995,224000.000000000000000,559.722800000000007,"HDB"]
["2021-03-01",8.000000000000000,52,1.325014662142450,103.886455988463993,203000.000000000000000,602.778399999999920,"HDB"]
["2021-03-01",8.000000000000000,52,1.325132402868210,103.885610754075003,255000.000000000000000,602.778399999999920,"HDB"]
["2021-03-01",20.000000000000000,5,1.329181051261410,103.888248441219005,560000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,54,1.329043617618240,103.887438053240999,260000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",5.000000000000000,52,1.324723117216690,103.886685702383005,205000.000000000000000,602.778399999999920,"HDB"]
["2021-03-01",2.000000000000000,54,1.326535881592130,103.887672820975993,230000.000000000000000,602.778399999999920,"HDB"]
["2021-03-01",8.000000000000000,51,1.322652410524340,103.885755259462996,240000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",5.000000000000000,54,1.326535881592130,103.887672820975993,252000.000000000000000,602.778399999999920,"HDB"]
["2021-03-01",8.000000000000000,52,1.325023292934230,103.887461497077993,270000.000000000000000,602.778399999999920,"HDB"]
["2021-03-01",5.000000000000000,39,1.324656484392670,103.903243112164006,263000.000000000000000,710.417399999999930,"HDB"]
["2021-03-01",8.000000000000000,39,1.324656484392670,103.903243112164006,255000.000000000000000,710.417399999999930,"HDB"]
["2021-03-01",8.000000000000000,39,1.325031355324980,103.903282423723994,280000.000000000000000,710.417399999999930,"HDB"]
["2021-03-01",8.000000000000000,52,1.308589538297570,103.888244872808002,340000.000000000000000,602.778399999999920,"HDB"]
["2021-03-01",11.000000000000000,49,1.322681160950860,103.886737921494998,258000.000000000000000,624.306199999999990,"HDB"]
["2021-03-01",14.000000000000000,44,1.317337215054690,103.878442674183006,315000.000000000000000,818.056399999999940,"HDB"]
["2021-03-01",5.000000000000000,5,1.316595078641970,103.879545641728996,470000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,5,1.316595078641970,103.879545641728996,490000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,36,1.328515730370350,103.904729555597996,298000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",11.000000000000000,40,1.319175152394770,103.885321594342997,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,36,1.329682323431520,103.885407993594995,510000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",14.000000000000000,24,1.330480962750760,103.886579205763994,600000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",5.000000000000000,40,1.310411404559320,103.886398004352003,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,23,1.309443155180340,103.883336276334006,692000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,5,1.329940023462490,103.889189084492003,735000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,5,1.329320823724570,103.888071748726006,755000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.329940023462490,103.889189084492003,705000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,37,1.307650931413100,103.889069356652996,620000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,43,1.321798698843850,103.902774741743997,430000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",5.000000000000000,15,1.321107538890880,103.901372601594005,675000.000000000000000,914.931500000000028,"HDB"]
["2021-03-01",11.000000000000000,43,1.321798698843850,103.902774741743997,445000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,38,1.317556994915250,103.887130250227997,520000.000000000000000,1162.501199999999926,"HDB"]
["2021-03-01",8.000000000000000,10,1.317405111669120,103.897774552710004,635000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,10,1.317405111669120,103.897774552710004,731000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",2.000000000000000,10,1.317405111669120,103.897774552710004,600000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,45,1.313669794761280,103.896069587743000,460000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,45,1.313669794761280,103.896069587743000,475000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,41,1.321925016304320,103.882860355972994,363888.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",8.000000000000000,41,1.321925016304320,103.882860355972994,378000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,21,1.307870562194080,103.883192164926996,788000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",5.000000000000000,36,1.328294349465750,103.904204443823005,460000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",11.000000000000000,36,1.328033655604150,103.904398329852995,395000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,36,1.326506435539540,103.904049563768993,360000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,35,1.326460632519740,103.902007029513001,370000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",5.000000000000000,35,1.325981655236710,103.899673375930007,455000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,35,1.325661169508680,103.899733223176000,410000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",11.000000000000000,35,1.326460632519740,103.902007029513001,396000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",5.000000000000000,35,1.325661169508680,103.899733223176000,363000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,23,1.309443155180340,103.883336276334006,880880.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",5.000000000000000,38,1.307285340606740,103.888505580319006,902000.000000000000000,1474.654299999999921,"HDB"]
["2021-03-01",5.000000000000000,41,1.322756054256940,103.883235212190002,615000.000000000000000,1270.140200000000050,"HDB"]
["2021-03-01",2.000000000000000,34,1.316758614303350,103.886811248046996,778000.000000000000000,1614.585000000000036,"HDB"]
["2021-03-01",11.000000000000000,34,1.316321981892610,103.885400618440002,843888.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",5.000000000000000,35,1.323993056035290,103.886692720016995,745000.000000000000000,1646.876700000000028,"HDB"]
["2021-03-01",5.000000000000000,35,1.326697048005220,103.902983258939997,705000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",2.000000000000000,6,1.379392247495130,103.878283914185999,245000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",14.000000000000000,9,1.382272735035280,103.880129232730994,350000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,40,1.353138719873260,103.887727360873001,280000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,40,1.353138719873260,103.887727360873001,279000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,38,1.352230308181280,103.885711060613005,358000.000000000000000,861.111999999999966,"HDB"]
["2021-03-01",11.000000000000000,40,1.352907921371230,103.886731553415004,318000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,38,1.355328589455750,103.889376316330996,319000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,36,1.366694184621520,103.889093149470000,295000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,43,1.363434431964680,103.890977580316999,305000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",8.000000000000000,46,1.363137207532560,103.893184540902993,270000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",8.000000000000000,46,1.363137207532560,103.893184540902993,213000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",8.000000000000000,34,1.374025687019880,103.882804051972002,320888.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",8.000000000000000,38,1.368743698077030,103.896797055652002,305000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,38,1.367786716870430,103.895530258804996,370000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",2.000000000000000,38,1.367101311749730,103.898278016766994,290000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,38,1.367970828750690,103.894712852588995,312000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",8.000000000000000,34,1.374075674870700,103.890715774575000,392000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",8.000000000000000,34,1.375468964875020,103.890729546345995,323800.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",5.000000000000000,38,1.365299661780880,103.896454800013004,312000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,36,1.370691366289320,103.881518580725995,282000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",11.000000000000000,34,1.373370225021610,103.884099363082001,338000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",8.000000000000000,34,1.372172878449530,103.884645831521993,312000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",11.000000000000000,36,1.370144006555100,103.883968140530996,282000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",5.000000000000000,35,1.373059668329550,103.887655080049001,312000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",5.000000000000000,7,1.376298402807210,103.900220786850994,440000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",17.000000000000000,4,1.375938450800510,103.901084524845999,405000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,4,1.375938450800510,103.901084524845999,370000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,7,1.376298402807210,103.900220786850994,460000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,4,1.376825250946250,103.900641038234994,360000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",17.000000000000000,4,1.376825250946250,103.900641038234994,400000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",17.000000000000000,5,1.376760381577190,103.904050364710997,419999.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,17,1.381195248487920,103.880066269687006,430000.000000000000000,914.931500000000028,"HDB"]
["2021-03-01",11.000000000000000,18,1.380015003143610,103.878741889940997,408000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",5.000000000000000,18,1.379725296962750,103.881133269190997,380000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,6,1.379328149736170,103.877789198003995,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,6,1.379467597315670,103.877266477065007,491688.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,6,1.379894363477890,103.877406233754002,408000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,6,1.379328149736170,103.877789198003995,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,17,1.381982706533550,103.881217675808003,388000.000000000000000,914.931500000000028,"HDB"]
["2021-03-01",11.000000000000000,24,1.350579344407410,103.889495942164999,435000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",8.000000000000000,37,1.358899944034000,103.888345777376998,480000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,24,1.351815935987920,103.888448131093000,410000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",2.000000000000000,31,1.378836782499100,103.895916209080994,400000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",8.000000000000000,29,1.378478045832500,103.895891713359006,420000.000000000000000,1097.917799999999943,"HDB"]
["2021-03-01",8.000000000000000,35,1.372746400864230,103.889042487430004,390000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",2.000000000000000,34,1.371273153142560,103.888619645419993,355000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",2.000000000000000,36,1.364923196243400,103.889379532964995,344000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",2.000000000000000,36,1.365483982913240,103.890200268843003,370000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,36,1.370677344024200,103.885941015073001,450000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",11.000000000000000,38,1.368405831943530,103.897820383869004,432000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,34,1.374763191693650,103.890627101445006,373000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,36,1.369680218899980,103.898337239914994,345000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",5.000000000000000,34,1.372126215371630,103.879793542109994,345000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",5.000000000000000,34,1.370967949572910,103.879282091229001,360000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,35,1.372519644819740,103.884830155491997,450000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,34,1.372568277873310,103.884038208475005,364900.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,32,1.376472216238330,103.893822106133001,440000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",8.000000000000000,29,1.378449874471310,103.891897726177007,455000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",8.000000000000000,34,1.372126215371630,103.879793542109994,426800.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",8.000000000000000,34,1.370967949572910,103.879282091229001,360000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",2.000000000000000,32,1.377461432132160,103.891272654803004,405000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,22,1.375729575335590,103.878187423300005,408000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",5.000000000000000,23,1.375584515848250,103.883516297929006,395000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",8.000000000000000,37,1.358130597422150,103.887899973852001,535000.000000000000000,1173.265099999999848,"HDB"]
["2021-03-01",2.000000000000000,37,1.357388976637650,103.892167860466003,350000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",8.000000000000000,5,1.363460097993290,103.893576325679007,490000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,5,1.363460097993290,103.893576325679007,495000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,5,1.364063225144650,103.893679750643997,470000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,5,1.364123377352290,103.894090730990996,523000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,29,1.379949790009290,103.890438692760000,418000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,34,1.376314851934760,103.887473606594000,435000.000000000000000,1151.737300000000005,"HDB"]
["2021-03-01",11.000000000000000,23,1.378937488784970,103.883857081014000,445000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",2.000000000000000,23,1.376100158746380,103.880942241583995,395000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",8.000000000000000,23,1.377521837491760,103.883813276016994,407000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",8.000000000000000,23,1.373958247546130,103.879695215818003,420000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",11.000000000000000,36,1.351518497723570,103.887577515817000,465000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",11.000000000000000,36,1.349758253622570,103.886810075583000,420000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",11.000000000000000,4,1.375938450800510,103.901084524845999,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,7,1.376298402807210,103.900220786850994,625000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,6,1.379054800168020,103.901927831856000,415000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",17.000000000000000,4,1.375938450800510,103.901084524845999,525000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,7,1.375182544014110,103.900405982823997,661888.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",17.000000000000000,6,1.378930838119350,103.900988286293000,495000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,5,1.378812052196720,103.904229621365999,610000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",8.000000000000000,5,1.378812052196720,103.904229621365999,588000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",17.000000000000000,5,1.377328452107040,103.904212191192997,575000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,17,1.381183574420860,103.879840037584003,450000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",17.000000000000000,18,1.379511355771770,103.879376827002005,486000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",5.000000000000000,37,1.358899944034000,103.888345777376998,725000.000000000000000,1528.473799999999983,"HDB"]
["2021-03-01",11.000000000000000,34,1.371273153142560,103.888619645419993,588888.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,29,1.369242268168170,103.895970405216005,560000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",14.000000000000000,29,1.370009080866530,103.896057697470994,588000.000000000000000,1356.251400000000103,"HDB"]
["2021-03-01",2.000000000000000,34,1.376068364688190,103.891125310985004,522000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",11.000000000000000,34,1.376068364688190,103.891125310985004,525000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",2.000000000000000,36,1.371739811182780,103.898999982217006,430000.000000000000000,1367.015300000000025,"HDB"]
["2021-03-01",5.000000000000000,35,1.368886512470820,103.883561152083999,475000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",11.000000000000000,22,1.376762776664810,103.878108300823001,555000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",11.000000000000000,37,1.358411186784860,103.891722006562006,488000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,22,1.362990378653200,103.890463932895997,660000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",11.000000000000000,31,1.378802696146120,103.890375202686997,540000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,34,1.376932057270300,103.885697042103999,500000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,22,1.378229936297660,103.879696313869005,468000.000000000000000,1248.612399999999980,"HDB"]
["2021-03-01",2.000000000000000,22,1.376635678974490,103.879787450961004,470000.000000000000000,1248.612399999999980,"HDB"]
["2021-03-01",11.000000000000000,6,1.378466901343570,103.900804189300999,650000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",14.000000000000000,7,1.375182544014110,103.900405982823997,755000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",17.000000000000000,6,1.379054800168020,103.901927831856000,678888.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",8.000000000000000,6,1.378466901343570,103.900804189300999,593000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",8.000000000000000,4,1.376825250946250,103.900641038234994,646800.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",14.000000000000000,4,1.376280064818990,103.901387559000000,658000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,7,1.375182544014110,103.900405982823997,743000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",11.000000000000000,6,1.378930838119350,103.900988286293000,638000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,4,1.376280064818990,103.901387559000000,670000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",17.000000000000000,4,1.376825250946250,103.900641038234994,711000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",17.000000000000000,5,1.377949569826290,103.904346041308003,790000.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",2.000000000000000,30,1.378780982438940,103.895153601863001,650000.000000000000000,1593.057199999999966,"HDB"]
["2021-03-01",2.000000000000000,34,1.371693615626590,103.887728564667995,698000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",2.000000000000000,31,1.374470805775430,103.893091053432002,738000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",2.000000000000000,32,1.375632982308860,103.893107879251005,726000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",2.000000000000000,33,1.375833410320490,103.891885076183002,688000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",2.000000000000000,37,1.372143614965520,103.899515180598996,660888.000000000000000,1593.057199999999966,"HDB"]
["2021-03-01",8.000000000000000,34,1.369826072470940,103.879317363374000,691200.000000000000000,1593.057199999999966,"HDB"]
["2021-03-01",14.000000000000000,22,1.377102516501390,103.878482665421004,603000.000000000000000,1474.654299999999921,"HDB"]
["2021-03-01",2.000000000000000,24,1.369716381406210,103.893429934937004,800000.000000000000000,1528.473799999999983,"HDB"]
["2021-03-01",2.000000000000000,24,1.370168990974830,103.893626110536999,790000.000000000000000,1506.945999999999913,"HDB"]
["2021-03-01",2.000000000000000,29,1.356604544126240,103.883650621970006,885000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",5.000000000000000,22,1.375251967630410,103.888186047391002,665000.000000000000000,1506.945999999999913,"HDB"]
["2021-03-01",2.000000000000000,22,1.375637044391970,103.888739165173007,625000.000000000000000,1517.709899999999834,"HDB"]
["2021-03-01",14.000000000000000,23,1.373483070539320,103.879777763575007,732888.000000000000000,1517.709899999999834,"HDB"]
["2021-03-01",11.000000000000000,39,1.336096578735530,103.738219191663006,360000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",2.000000000000000,37,1.339541081399460,103.738326111790997,339000.000000000000000,775.000800000000027,"HDB"]
["2021-03-01",5.000000000000000,40,1.341830556752350,103.738020275061004,340000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",2.000000000000000,39,1.341903505385930,103.742796859630005,319000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,39,1.341903505385930,103.742796859630005,365000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,38,1.344495688621980,103.740401081748999,310000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,36,1.343020267152620,103.738115504820996,285000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,37,1.347307907603810,103.734583963199000,320000.000000000000000,850.348099999999931,"HDB"]
["2021-03-01",2.000000000000000,42,1.319022392710280,103.746691863405005,245000.000000000000000,775.000800000000027,"HDB"]
["2021-03-01",17.000000000000000,5,1.322542265442540,103.737560699176001,385000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,44,1.319879635337820,103.741754021123995,260000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",2.000000000000000,43,1.321350377436850,103.742031144918002,220000.000000000000000,828.820299999999975,"HDB"]
["2021-03-01",38.000000000000000,5,1.321891972611670,103.737551593405001,400000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",20.000000000000000,8,1.323783550417050,103.738518384200006,365000.000000000000000,775.000800000000027,"HDB"]
["2021-03-01",14.000000000000000,44,1.319552559913080,103.742644766325000,280000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",5.000000000000000,36,1.321102558740930,103.741674029791994,261000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",2.000000000000000,36,1.351591239272270,103.730196051050001,360000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,39,1.340406911184260,103.742128554131000,388000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",17.000000000000000,21,1.340345500039040,103.743710893010004,475000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",20.000000000000000,21,1.338784593403560,103.743301173190005,524000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,39,1.339826001415520,103.740822151958994,400000.000000000000000,1054.862200000000030,"HDB"]
["2021-03-01",8.000000000000000,21,1.340345500039040,103.743710893010004,498000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",2.000000000000000,37,1.347989423211990,103.730458203500007,410000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,37,1.346006527150870,103.732079814027998,415000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,8,1.323680649239430,103.739156156511001,410000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",32.000000000000000,5,1.321891972611670,103.737551593405001,530000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",32.000000000000000,8,1.323680649239430,103.739156156511001,498000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,40,1.321587378971730,103.740986913838000,395000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",38.000000000000000,8,1.323783550417050,103.738518384200006,520000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",23.000000000000000,5,1.322201642244830,103.737751694996007,525000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,40,1.320822825570400,103.739075526750000,320000.000000000000000,1065.626099999999951,"HDB"]
["2021-03-01",11.000000000000000,40,1.320308144269750,103.738967733755004,395000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",8.000000000000000,36,1.350826504196290,103.730420092990002,530000.000000000000000,1442.362599999999929,"HDB"]
["2021-03-01",23.000000000000000,39,1.337249650528230,103.737674650927005,630000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",20.000000000000000,39,1.341404713469470,103.735843456175999,640000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",8.000000000000000,39,1.341404713469470,103.735843456175999,565000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",5.000000000000000,39,1.339094014360640,103.740391980229006,493000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",20.000000000000000,37,1.341820669371170,103.736087793750997,608000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",20.000000000000000,21,1.338784593403560,103.743301173190005,720000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",26.000000000000000,39,1.341404713469470,103.735843456175999,668000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",11.000000000000000,37,1.346521517865520,103.734843138868001,510000.000000000000000,1463.890400000000000,"HDB"]
["2021-03-01",8.000000000000000,37,1.346914645372560,103.732174273854000,542000.000000000000000,1442.362599999999929,"HDB"]
["2021-03-01",8.000000000000000,42,1.319816612867980,103.749283319021998,370000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",14.000000000000000,18,1.321027128354240,103.739514361120001,455000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",14.000000000000000,23,1.340708117311380,103.744702329437999,636000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",8.000000000000000,36,1.339530845489230,103.737809438390002,650000.000000000000000,1528.473799999999983,"HDB"]
["2021-03-01",8.000000000000000,23,1.338459240803200,103.744222152985003,770000.000000000000000,1550.001600000000053,"HDB"]
["2021-03-01",2.000000000000000,23,1.338468625334690,103.743808187469000,720000.000000000000000,1539.237699999999904,"HDB"]
["2021-03-01",5.000000000000000,35,1.320772701156810,103.737035273722995,586000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",5.000000000000000,23,1.337888413887170,103.746604056123999,720000.000000000000000,1550.001600000000053,"HDB"]
["2021-03-01",11.000000000000000,23,1.337888413887170,103.746604056123999,828000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",14.000000000000000,43,1.345057735889330,103.710699802755002,240000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",2.000000000000000,43,1.345057735889330,103.710699802755002,210000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",8.000000000000000,46,1.345619769849280,103.711613047954998,230000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",5.000000000000000,43,1.346689166813690,103.709485323528995,242000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",5.000000000000000,45,1.346257972116440,103.715154716629002,220000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",2.000000000000000,45,1.346586102796410,103.713568354090000,240000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",2.000000000000000,45,1.346257972116440,103.715154716629002,248000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",17.000000000000000,44,1.347640408059970,103.712965004525003,270000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",2.000000000000000,45,1.346257972116440,103.715154716629002,245000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",8.000000000000000,47,1.348684374706140,103.712359844106999,280000.000000000000000,710.417399999999930,"HDB"]
["2021-03-01",11.000000000000000,45,1.348241224658410,103.714097884200001,232000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",8.000000000000000,47,1.349016642115020,103.712178566174003,253000.000000000000000,710.417399999999930,"HDB"]
["2021-03-01",2.000000000000000,49,1.335407648361830,103.724260953568006,245000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,37,1.349174596236740,103.727239833479999,305000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",8.000000000000000,38,1.349421310732090,103.717011845239995,320000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,37,1.345503652693140,103.720557509548996,330000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",5.000000000000000,33,1.340693226602530,103.687815550891003,285000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",8.000000000000000,32,1.341294410400990,103.689270790909006,320000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",11.000000000000000,9,1.337854663883050,103.721462722132003,375000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,50,1.333184498292660,103.724354324887003,210000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,47,1.335985469409870,103.723865992029999,242000.000000000000000,656.597899999999981,"HDB"]
["2021-03-01",23.000000000000000,7,1.328437977276430,103.723795893377002,485000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,7,1.328437977276430,103.723795893377002,455000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,47,1.335704025331210,103.724078165253005,235000.000000000000000,656.597899999999981,"HDB"]
["2021-03-01",17.000000000000000,6,1.343781548601200,103.713531362620998,533000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,7,1.348490837925720,103.708097262620996,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,6,1.343781548601200,103.713531362620998,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,7,1.348429167857540,103.708720552282998,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,37,1.351600429166230,103.715619422581995,345000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",2.000000000000000,36,1.351311468927290,103.722836259058994,350000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",2.000000000000000,20,1.351832419370930,103.704007771091995,350000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",17.000000000000000,21,1.342554594894510,103.704167639494997,495000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",8.000000000000000,21,1.343923157436430,103.706395562005000,415000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",5.000000000000000,23,1.342900336140790,103.706185188199001,450000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",11.000000000000000,4,1.340679308667930,103.708445480847004,570000.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",17.000000000000000,18,1.350266828391790,103.705239920981001,378000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",11.000000000000000,36,1.346846144659390,103.725229988300995,400000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",2.000000000000000,36,1.347353174342470,103.723952185675998,360000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",11.000000000000000,36,1.351309335613610,103.727345002671001,340000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,36,1.350933870928200,103.727172730503995,360000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",14.000000000000000,37,1.347792672113140,103.719591105239999,433000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,21,1.345317617073870,103.721254306115995,537000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",5.000000000000000,23,1.339035320102430,103.696461338372004,412000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",5.000000000000000,23,1.339461143261040,103.697110638395998,420000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",14.000000000000000,17,1.341566764226390,103.697970356423994,430000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,23,1.340111291183650,103.697388088289003,460000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",17.000000000000000,21,1.341332843614250,103.703403993812003,425000.000000000000000,925.695399999999950,"HDB"]
["2021-03-01",8.000000000000000,20,1.335993390686820,103.705617495140999,440000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",14.000000000000000,21,1.343334425751360,103.704701215265999,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,13,1.345352692428210,103.704959975034001,420000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",17.000000000000000,20,1.336885782526710,103.702739749317004,448000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",11.000000000000000,13,1.345427510388930,103.704502696177002,425500.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,20,1.337974916872920,103.699697593715001,468000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",8.000000000000000,30,1.344052388537730,103.696709870351995,375000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",8.000000000000000,30,1.343019343089690,103.695659836065005,385000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,29,1.347294455662490,103.699195342780996,355000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",11.000000000000000,26,1.346161866146100,103.700555451498005,375000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",8.000000000000000,28,1.344190397938660,103.694036930150006,385000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",11.000000000000000,28,1.342708362746700,103.693576643138002,373000.000000000000000,1173.265099999999848,"HDB"]
["2021-03-01",5.000000000000000,25,1.344860533003790,103.691684234570999,368000.000000000000000,1162.501199999999926,"HDB"]
["2021-03-01",8.000000000000000,33,1.341455370926510,103.687970250454995,372000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",2.000000000000000,32,1.344239292576270,103.690130101882005,360000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",8.000000000000000,32,1.341175181248640,103.686452140910006,350000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,32,1.340523117726690,103.689190161415993,368000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,32,1.341294410400990,103.689270790909006,363000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,13,1.335743986541010,103.695776860400002,400000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",17.000000000000000,13,1.336593345476560,103.694773888466997,472000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,24,1.340500410442760,103.720200006739006,395000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",8.000000000000000,24,1.340609942234800,103.719782260106001,435000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",5.000000000000000,24,1.340236566660020,103.720885227164004,420000.000000000000000,1097.917799999999943,"HDB"]
["2021-03-01",2.000000000000000,7,1.328437977276430,103.723795893377002,596000.000000000000000,957.987100000000055,"HDB"]
["2021-03-01",5.000000000000000,6,1.348656805721140,103.709097367423993,536000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",11.000000000000000,6,1.348656805721140,103.709097367423993,570000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",14.000000000000000,45,1.343784707162350,103.715093852954993,407000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",14.000000000000000,45,1.343003961833850,103.714700594799993,406000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",2.000000000000000,24,1.337891082892010,103.719681391929996,465000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",2.000000000000000,36,1.351591394279110,103.724640103930000,447000.000000000000000,1463.890400000000000,"HDB"]
["2021-03-01",8.000000000000000,20,1.351832419370930,103.704007771091995,436000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",5.000000000000000,19,1.352663872121570,103.704448082083999,422000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",14.000000000000000,21,1.342266095254720,103.704309342374003,580000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",8.000000000000000,21,1.343908208618600,103.706055263416005,525888.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",8.000000000000000,18,1.350153144934010,103.704293139292005,390000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",11.000000000000000,19,1.353656936174070,103.702944187723006,428000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",5.000000000000000,19,1.353447665281440,103.704411153075995,436666.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",5.000000000000000,37,1.353922891689130,103.722505715191005,440000.000000000000000,1442.362599999999929,"HDB"]
["2021-03-01",2.000000000000000,37,1.352425914308160,103.725924618185005,438000.000000000000000,1463.890400000000000,"HDB"]
["2021-03-01",2.000000000000000,37,1.354786334358110,103.722563908677003,525000.000000000000000,1496.182099999999991,"HDB"]
["2021-03-01",14.000000000000000,19,1.336123905231250,103.698289646630002,538000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,17,1.341566764226390,103.697970356423994,464000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",11.000000000000000,20,1.335989550717850,103.699974206240000,495000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",2.000000000000000,23,1.340369896941990,103.695839824958995,465000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",11.000000000000000,21,1.338018677283590,103.696904315506004,496000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",11.000000000000000,19,1.336161152301840,103.697939902097005,500000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,23,1.340111291183650,103.697388088289003,500888.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",8.000000000000000,20,1.338605499503400,103.700079181449993,495000.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",8.000000000000000,13,1.345630476164050,103.705038025438000,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",2.000000000000000,13,1.345352692428210,103.704959975034001,438000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,13,1.345753081242110,103.703641775508004,458000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,20,1.336549398712710,103.704582912865007,545000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,21,1.338132417668000,103.701603006284003,522000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",2.000000000000000,26,1.346111444937850,103.701653716516006,485000.000000000000000,1431.598700000000008,"HDB"]
["2021-03-01",14.000000000000000,28,1.346334198639320,103.696531225914995,440000.000000000000000,1463.890400000000000,"HDB"]
["2021-03-01",5.000000000000000,32,1.341286948943020,103.692069415923996,455000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",11.000000000000000,32,1.339693659893390,103.693915380546997,445000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",14.000000000000000,13,1.337132693398570,103.695109353427000,504888.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,13,1.335743986541010,103.695776860400002,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,13,1.337174017290740,103.695528958305005,520000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",2.000000000000000,24,1.340236566660020,103.720885227164004,455000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",11.000000000000000,24,1.336151467572880,103.722633358102001,506000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",11.000000000000000,24,1.335763042905780,103.722668788785001,500000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",8.000000000000000,7,1.328437977276430,103.723795893377002,650000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",11.000000000000000,7,1.328437977276430,103.723795893377002,678000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,7,1.327936964865550,103.724178248300007,650000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,20,1.333321401090470,103.722288614112998,449000.000000000000000,1248.612399999999980,"HDB"]
["2021-03-01",5.000000000000000,36,1.351311468927290,103.722836259058994,743000.000000000000000,1593.057199999999966,"HDB"]
["2021-03-01",11.000000000000000,36,1.348494277881340,103.722162927114994,670000.000000000000000,1625.348899999999958,"HDB"]
["2021-03-01",11.000000000000000,36,1.354097927040610,103.725324736877994,550000.000000000000000,1593.057199999999966,"HDB"]
["2021-03-01",5.000000000000000,36,1.353673527602890,103.726384287670996,530000.000000000000000,1593.057199999999966,"HDB"]
["2021-03-01",11.000000000000000,20,1.342517567661530,103.699667819397007,530000.000000000000000,1399.307000000000016,"HDB"]
["2021-03-01",5.000000000000000,19,1.344046607901410,103.702361146078005,545000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",11.000000000000000,20,1.341967748236860,103.698889711131997,583000.000000000000000,1399.307000000000016,"HDB"]
["2021-03-01",11.000000000000000,19,1.344046607901410,103.702361146078005,580000.000000000000000,1356.251400000000103,"HDB"]
["2021-03-01",14.000000000000000,28,1.342315475345860,103.695281123770002,610000.000000000000000,1539.237699999999904,"HDB"]
["2021-03-01",8.000000000000000,28,1.341985270968300,103.695305614073007,578000.000000000000000,1550.001600000000053,"HDB"]
["2021-03-01",5.000000000000000,28,1.344551834403050,103.692837280437999,520000.000000000000000,1582.293300000000045,"HDB"]
["2021-03-01",5.000000000000000,25,1.338074586296830,103.723432148724996,640000.000000000000000,1539.237699999999904,"HDB"]
["2021-03-01",5.000000000000000,26,1.336981610510410,103.719772217368003,565000.000000000000000,1593.057199999999966,"HDB"]
["2021-03-01",5.000000000000000,25,1.329285993092360,103.722385728950002,570000.000000000000000,1539.237699999999904,"HDB"]
["2021-03-01",8.000000000000000,42,1.303671350608800,103.864478660925002,350888.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,42,1.304033005858980,103.864928408354999,333000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,49,1.322387527099100,103.866126107238998,290000.000000000000000,710.417399999999930,"HDB"]
["2021-03-01",2.000000000000000,40,1.321124992723380,103.865833285975995,270000.000000000000000,678.125699999999938,"HDB"]
["2021-03-01",5.000000000000000,17,1.311043468120090,103.851660614785999,465000.000000000000000,667.361800000000017,"HDB"]
["2021-03-01",17.000000000000000,17,1.311981131203250,103.851638487106001,497000.000000000000000,667.361800000000017,"HDB"]
["2021-03-01",29.000000000000000,17,1.311043468120090,103.851660614785999,496000.000000000000000,667.361800000000017,"HDB"]
["2021-03-01",17.000000000000000,47,1.321953854888830,103.869843391813006,336800.000000000000000,818.056399999999940,"HDB"]
["2021-03-01",8.000000000000000,42,1.322653011956080,103.871309953540006,325000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,47,1.323537806750490,103.869147756469999,300000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",14.000000000000000,47,1.321953854888830,103.869843391813006,308000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",5.000000000000000,47,1.321583215902450,103.871419569078000,326000.000000000000000,753.472999999999956,"HDB"]
["2021-03-01",5.000000000000000,47,1.322642369428660,103.870596516215997,273888.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",5.000000000000000,42,1.322653011956080,103.871309953540006,333000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,47,1.322642369428660,103.870596516215997,335000.000000000000000,753.472999999999956,"HDB"]
["2021-03-01",8.000000000000000,45,1.313693155853560,103.840387458085999,405000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,45,1.313693155853560,103.840387458085999,375000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,50,1.326740505642500,103.857576254516005,220000.000000000000000,602.778399999999920,"HDB"]
["2021-03-01",2.000000000000000,52,1.391525505347610,103.757266741055005,245000.000000000000000,678.125699999999938,"HDB"]
["2021-03-01",5.000000000000000,52,1.391730927462050,103.755740797116005,256000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",5.000000000000000,52,1.360511842364600,103.762939813309998,280000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",23.000000000000000,4,1.327053125032100,103.860558381575004,528000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,49,1.327971102343260,103.857572661207001,830000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",2.000000000000000,40,1.319695471546130,103.868364964603998,275000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",8.000000000000000,40,1.319695471546130,103.868364964603998,297000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",14.000000000000000,48,1.325045675834720,103.854762707953995,288000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",5.000000000000000,39,1.323575758023780,103.859877235645996,341000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",2.000000000000000,37,1.320586094569070,103.862002015144995,460000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",17.000000000000000,47,1.324418755333810,103.858185074993997,250000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",8.000000000000000,47,1.321580687091290,103.854150953187002,285000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",8.000000000000000,49,1.320501695566080,103.863341271367005,340000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",14.000000000000000,46,1.295817407845120,103.855503631917003,480000.000000000000000,828.820299999999975,"HDB"]
["2021-03-01",11.000000000000000,9,1.321636470153680,103.866767328256998,705000.000000000000000,957.987100000000055,"HDB"]
["2021-03-01",11.000000000000000,9,1.320532582734290,103.866795494049001,705000.000000000000000,957.987100000000055,"HDB"]
["2021-03-01",8.000000000000000,9,1.320179385207200,103.866365809133001,650000.000000000000000,957.987100000000055,"HDB"]
["2021-03-01",5.000000000000000,39,1.315437620814320,103.849817677057004,520000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",23.000000000000000,17,1.311600762123000,103.851400079336003,730000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",8.000000000000000,17,1.311600762123000,103.851400079336003,685000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",8.000000000000000,52,1.391525505347610,103.757266741055005,490000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",8.000000000000000,20,1.328211690711690,103.859812573046995,510000.000000000000000,925.695399999999950,"HDB"]
["2021-03-01",5.000000000000000,39,1.280596876127580,103.790460040807005,538000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",5.000000000000000,39,1.280596876127580,103.790460040807005,502000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",2.000000000000000,32,1.311498985278260,103.874031815966006,490000.000000000000000,1151.737300000000005,"HDB"]
["2021-03-01",5.000000000000000,32,1.312348005062090,103.873747840397002,560000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",23.000000000000000,17,1.319981244299250,103.859005144913993,720000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,49,1.318951762331650,103.850517972592996,490000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",5.000000000000000,37,1.324061597298280,103.862833773877000,465000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",11.000000000000000,37,1.324061597298280,103.862833773877000,475000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",8.000000000000000,38,1.320643815122850,103.861634081147997,630000.000000000000000,1173.265099999999848,"HDB"]
["2021-03-01",17.000000000000000,15,1.313828128617880,103.872380770456999,620000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",17.000000000000000,47,1.323190229871980,103.857027960796998,385000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",20.000000000000000,40,1.327396789724640,103.844481022020005,660000.000000000000000,1270.140200000000050,"HDB"]
["2021-03-01",29.000000000000000,10,1.312707294755110,103.870690585663993,990000.000000000000000,1151.737300000000005,"HDB"]
["2021-03-01",38.000000000000000,10,1.312707294755110,103.870690585663993,975000.000000000000000,1173.265099999999848,"HDB"]
["2021-03-01",32.000000000000000,10,1.312707294755110,103.870690585663993,1125000.000000000000000,1259.376299999999901,"HDB"]
["2021-03-01",2.000000000000000,10,1.312707294755110,103.870690585663993,815000.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",20.000000000000000,10,1.316789225297440,103.861781918434005,1080000.000000000000000,1280.904099999999971,"HDB"]
["2021-03-01",29.000000000000000,17,1.312367682414760,103.852109307152006,858000.000000000000000,1173.265099999999848,"HDB"]
["2021-03-01",17.000000000000000,18,1.306930307787080,103.861714899755000,878000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,34,1.325741055779420,103.858108254640996,608000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",14.000000000000000,20,1.328211690711690,103.859812573046995,630000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,32,1.311498985278260,103.874031815966006,640888.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",23.000000000000000,16,1.319844175137520,103.859462494536004,805000.000000000000000,1280.904099999999971,"HDB"]
["2021-03-01",2.000000000000000,17,1.319981244299250,103.859005144913993,735000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,37,1.325204756503070,103.862445341682999,650000.000000000000000,1270.140200000000050,"HDB"]
["2021-03-01",8.000000000000000,36,1.323234556971390,103.862732454086995,685000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",11.000000000000000,38,1.319823544626460,103.860979745364006,875000.000000000000000,1496.182099999999991,"HDB"]
["2021-03-01",17.000000000000000,4,1.312917570729480,103.869743094328001,1068000.000000000000000,1248.612399999999980,"HDB"]
["2021-03-01",5.000000000000000,45,1.318723580529900,103.874226522075006,520000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",8.000000000000000,45,1.318723580529900,103.874226522075006,517000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",11.000000000000000,22,1.314481096763700,103.870458009309999,810000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",8.000000000000000,37,1.328476557951170,103.854698874866003,805000.000000000000000,1614.585000000000036,"HDB"]
["2021-03-01",5.000000000000000,46,1.305723545419590,103.912530504469999,400000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",2.000000000000000,46,1.303370404294010,103.912521922536996,305000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",5.000000000000000,46,1.302648966066270,103.912184784557994,375000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",2.000000000000000,45,1.303405476174340,103.909734447291996,380000.000000000000000,818.056399999999940,"HDB"]
["2021-03-01",2.000000000000000,46,1.304364655922280,103.916108628732999,388000.000000000000000,818.056399999999940,"HDB"]
["2021-03-01",8.000000000000000,46,1.304149640025460,103.912123966698999,420800.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",5.000000000000000,45,1.302380701558100,103.909238899358002,478000.000000000000000,936.459299999999985,"HDB"]
["2021-03-01",17.000000000000000,46,1.303437454552850,103.913348823706997,760000.000000000000000,1356.251400000000103,"HDB"]
["2021-03-01",20.000000000000000,46,1.304467615031100,103.918174087571998,842000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",8.000000000000000,46,1.304607085503760,103.915739855583993,685000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",17.000000000000000,46,1.304041684803610,103.915575511946003,770000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",17.000000000000000,46,1.303476179227030,103.915411740341000,858000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",8.000000000000000,6,1.369373299251110,103.947970231713001,275000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",2.000000000000000,40,1.388853399636230,103.986845986483999,290000.000000000000000,710.417399999999930,"HDB"]
["2021-03-01",2.000000000000000,40,1.388853399636230,103.986845986483999,285000.000000000000000,710.417399999999930,"HDB"]
["2021-03-01",11.000000000000000,6,1.371875055190240,103.950580696054999,535000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",11.000000000000000,6,1.371689538457620,103.949502101346994,532500.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",11.000000000000000,6,1.371626181905420,103.950113871558997,560000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",5.000000000000000,6,1.371689538457620,103.949502101346994,640000.000000000000000,925.695399999999950,"HDB"]
["2021-03-01",11.000000000000000,6,1.371626181905420,103.950113871558997,628000.000000000000000,925.695399999999950,"HDB"]
["2021-03-01",8.000000000000000,26,1.378009451425780,103.940686625894998,440000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,31,1.371953601401900,103.956353802013993,380000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,32,1.373827721838080,103.956757899690999,455000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",2.000000000000000,32,1.373622502419170,103.955932241637996,434000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",11.000000000000000,32,1.373383143306410,103.955097085831000,458000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",2.000000000000000,31,1.371939625426940,103.955451668479000,430000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",2.000000000000000,32,1.371484753685440,103.957361138967997,420000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,31,1.372502319681280,103.954366661460000,468000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",8.000000000000000,31,1.368775687469450,103.956300375903993,438000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",11.000000000000000,32,1.366528335089570,103.954404987572005,428000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,26,1.363053913014860,103.962482348299005,400888.000000000000000,1173.265099999999848,"HDB"]
["2021-03-01",8.000000000000000,28,1.368162698687540,103.961803251945994,440000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",8.000000000000000,28,1.372561563639670,103.960998684857003,450000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",8.000000000000000,6,1.369960491386100,103.947452111279006,540000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,28,1.366764133732620,103.950422811327996,428888.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",11.000000000000000,6,1.368294305519530,103.947266008775998,550000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,6,1.369199891426350,103.947298306262994,515000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,6,1.371279693473650,103.947714937019995,580000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,6,1.368422934980410,103.947593701800997,538000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,6,1.370623404184680,103.948163757719001,555000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,6,1.367541623552920,103.947105433711997,535000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,6,1.371279693473650,103.947714937019995,560888.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,6,1.367892756577720,103.947032722415003,499999.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,28,1.374389150477440,103.944603312980007,465000.000000000000000,1162.501199999999926,"HDB"]
["2021-03-01",11.000000000000000,28,1.375177895966320,103.943569595629000,455000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",8.000000000000000,25,1.375645446608940,103.935863846868997,465800.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",5.000000000000000,25,1.377553846778810,103.936383536912999,425000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,25,1.374091376267890,103.937134012768993,392000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",11.000000000000000,25,1.376256227082970,103.934473869328997,420000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",5.000000000000000,25,1.374788436083310,103.936353940299000,403000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,25,1.378339937917380,103.934276500207005,425000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,25,1.376101931046790,103.933867337036006,452000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",8.000000000000000,25,1.376406662337820,103.941721940549996,560000.000000000000000,1442.362599999999929,"HDB"]
["2021-03-01",8.000000000000000,6,1.371875055190240,103.950580696054999,786888.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,25,1.380804458815310,103.938238698931002,555000.000000000000000,1367.015300000000025,"HDB"]
["2021-03-01",5.000000000000000,26,1.379013671884970,103.940999736354996,530000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",5.000000000000000,28,1.373379907434050,103.961401813164002,485000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",2.000000000000000,32,1.374495021193440,103.957362530249995,497500.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",8.000000000000000,32,1.374165756055440,103.957269905236998,518000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",8.000000000000000,27,1.363948458990240,103.959181035971994,518000.000000000000000,1356.251400000000103,"HDB"]
["2021-03-01",5.000000000000000,28,1.365989033225340,103.959675291332999,580000.000000000000000,1506.945999999999913,"HDB"]
["2021-03-01",5.000000000000000,26,1.361550353524040,103.962008512251998,520000.000000000000000,1377.779199999999946,"HDB"]
["2021-03-01",5.000000000000000,28,1.368227453593220,103.964203820009999,538000.000000000000000,1453.126500000000078,"HDB"]
["2021-03-01",2.000000000000000,29,1.367565854183190,103.951902855431996,500000.000000000000000,1334.723600000000033,"HDB"]
["2021-03-01",5.000000000000000,6,1.370623404184680,103.948163757719001,698888.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,29,1.368484410868020,103.949822073988997,538000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",2.000000000000000,28,1.366764133732620,103.950422811327996,485000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,6,1.370545286485140,103.947594583701999,640000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,6,1.370931784596650,103.947562573808995,700088.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",11.000000000000000,29,1.369117522927240,103.949716060672003,525000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",11.000000000000000,28,1.367013033439660,103.950865060002997,530000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",11.000000000000000,28,1.374389150477440,103.944603312980007,570000.000000000000000,1388.543100000000095,"HDB"]
["2021-03-01",14.000000000000000,28,1.374144176154200,103.942957213626002,575000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",11.000000000000000,26,1.373444900149780,103.946940597635006,641000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",5.000000000000000,25,1.378368761468170,103.935588205501006,520000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",14.000000000000000,25,1.375954147576700,103.934298958078003,550000.000000000000000,1367.015300000000025,"HDB"]
["2021-03-01",8.000000000000000,25,1.375670201690730,103.933931581433001,540000.000000000000000,1356.251400000000103,"HDB"]
["2021-03-01",5.000000000000000,25,1.378506802685820,103.934795695239004,515000.000000000000000,1367.015300000000025,"HDB"]
["2021-03-01",11.000000000000000,25,1.376472210060000,103.932761813675000,540000.000000000000000,1367.015300000000025,"HDB"]
["2021-03-01",17.000000000000000,25,1.376824237121170,103.933319512718001,532000.000000000000000,1356.251400000000103,"HDB"]
["2021-03-01",17.000000000000000,26,1.375821491318020,103.943078888008003,710000.000000000000000,1603.821099999999888,"HDB"]
["2021-03-01",8.000000000000000,29,1.370907155674440,103.959642340081999,662000.000000000000000,1528.473799999999983,"HDB"]
["2021-03-01",11.000000000000000,31,1.373178365154250,103.953731204511996,750888.000000000000000,1582.293300000000045,"HDB"]
["2021-03-01",2.000000000000000,32,1.371427438169040,103.954479067915997,747000.000000000000000,1679.168400000000020,"HDB"]
["2021-03-01",2.000000000000000,32,1.368404530357450,103.954483834816998,688888.000000000000000,1582.293300000000045,"HDB"]
["2021-03-01",2.000000000000000,27,1.364542328178490,103.957472438655003,570000.000000000000000,1582.293300000000045,"HDB"]
["2021-03-01",2.000000000000000,33,1.367313807748020,103.954362847167999,650000.000000000000000,1582.293300000000045,"HDB"]
["2021-03-01",8.000000000000000,33,1.367478778640870,103.957017697609999,715000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",8.000000000000000,28,1.369300799245970,103.961023589093998,593000.000000000000000,1603.821099999999888,"HDB"]
["2021-03-01",5.000000000000000,28,1.370603757369550,103.963019595350005,613000.000000000000000,1614.585000000000036,"HDB"]
["2021-03-01",2.000000000000000,29,1.373154098776170,103.958128748489003,588000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",11.000000000000000,29,1.368430457697120,103.953619551697003,710000.000000000000000,1550.001600000000053,"HDB"]
["2021-03-01",5.000000000000000,25,1.373576624924410,103.937791292514007,702000.000000000000000,1539.237699999999904,"HDB"]
["2021-03-01",8.000000000000000,7,1.399654404147610,103.899915641085002,258000.000000000000000,495.139400000000023,"HDB"]
["2021-03-01",5.000000000000000,5,1.406049079458010,103.896179521001002,275000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",5.000000000000000,4,1.394837781052800,103.907584681233999,368000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,5,1.404536069128940,103.914012816110997,372000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,6,1.406414151341740,103.912620387754004,375000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",17.000000000000000,9,1.402713298646420,103.907246242924003,400000.000000000000000,753.472999999999956,"HDB"]
["2021-03-01",14.000000000000000,9,1.402713298646420,103.907246242924003,360000.000000000000000,753.472999999999956,"HDB"]
["2021-03-01",5.000000000000000,9,1.403480537790970,103.907117403756004,345000.000000000000000,753.472999999999956,"HDB"]
["2021-03-01",2.000000000000000,9,1.402713298646420,103.907246242924003,350000.000000000000000,753.472999999999956,"HDB"]
["2021-03-01",5.000000000000000,5,1.400243475537940,103.917080046799001,350000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",5.000000000000000,5,1.401536311530530,103.915077974857994,375000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",17.000000000000000,5,1.403682307868170,103.896461412296006,390000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",14.000000000000000,5,1.403878308385820,103.895238808654995,399000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,9,1.403333197563840,103.907970491724001,355000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,5,1.407802653060180,103.899609389644993,385000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,5,1.409322674956250,103.900801836373006,382000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,5,1.408006949440270,103.899074357998003,395000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,5,1.409322674956250,103.900801836373006,391188.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,7,1.401169895402710,103.899920878173006,380000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,5,1.408006949440270,103.899074357998003,378000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,5,1.407802653060180,103.899609389644993,390000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,6,1.410819269000940,103.900371677782005,363000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",14.000000000000000,4,1.403030566392580,103.917080721324993,485000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,4,1.393088702760650,103.909041773265997,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,4,1.393509812173590,103.909106562659005,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,18,1.394100549691530,103.911356165393002,400000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",17.000000000000000,4,1.394150091172510,103.909595974135001,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,4,1.394150091172510,103.909595974135001,466000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,4,1.394150091172510,103.909595974135001,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,6,1.407590311891130,103.910923572748004,431000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",5.000000000000000,6,1.407590311891130,103.910923572748004,450000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",14.000000000000000,6,1.406059241730810,103.912020670375995,455000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,9,1.403558836693410,103.910153513143001,450000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",14.000000000000000,6,1.406059241730810,103.912020670375995,480000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",5.000000000000000,5,1.404782918736350,103.912978515394997,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,5,1.405324180398450,103.913280733403994,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,5,1.405324180398450,103.913280733403994,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,5,1.404536069128940,103.914012816110997,508000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,5,1.404536069128940,103.914012816110997,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,6,1.406191182910170,103.911699311071004,425000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",2.000000000000000,5,1.405324180398450,103.913280733403994,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,6,1.406059241730810,103.912020670375995,475000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",14.000000000000000,9,1.403584211636540,103.909264059421005,460000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,5,1.404536069128940,103.914012816110997,458000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,6,1.406977629469120,103.911041462626002,480888.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",2.000000000000000,5,1.404536069128940,103.914012816110997,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,5,1.405342857866750,103.913933278721004,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,5,1.405324180398450,103.913280733403994,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,6,1.406676722108890,103.911613297113007,440000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",5.000000000000000,5,1.404782918736350,103.912978515394997,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,5,1.405383411777920,103.912960755392007,508888.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,18,1.397672035371290,103.905598767902006,391000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",2.000000000000000,5,1.405018800524520,103.912411867708002,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,6,1.407590311891130,103.910923572748004,440000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,18,1.395415680186810,103.906912210985993,412888.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",11.000000000000000,6,1.407221594347790,103.910591907295000,465000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",5.000000000000000,7,1.400862412238270,103.911368717759004,473000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",11.000000000000000,11,1.403777893641890,103.905762206364997,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,18,1.402571817181320,103.904635475421998,386000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",20.000000000000000,17,1.394448668981520,103.915522366152004,415000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",11.000000000000000,7,1.400862412238270,103.911368717759004,470000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",8.000000000000000,17,1.396272161460940,103.914537839865005,423000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",8.000000000000000,16,1.396866833419130,103.915410431349002,415000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",8.000000000000000,7,1.399359355402860,103.911836712506997,462888.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",17.000000000000000,5,1.404810595998710,103.910278100680003,540000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.405640866793020,103.910923336736005,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,9,1.403824350669280,103.908909336083994,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,5,1.402282727518700,103.913637732873994,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,5,1.402040572352730,103.914141095483004,532888.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,5,1.401536311530530,103.915077974857994,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,5,1.405650634737960,103.909749619549004,495000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,9,1.404277102539690,103.908277786369993,415000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,5,1.405880448409990,103.910158734880994,551000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.400365493505850,103.917631923380000,460000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",14.000000000000000,5,1.401796725089290,103.915278092563995,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,5,1.404810595998710,103.910278100680003,528000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,5,1.405364682782410,103.909508986941006,515000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.405761700819060,103.908840037228998,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,5,1.401796725089290,103.915278092563995,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,5,1.404827090897950,103.909870662157999,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,5,1.400064769905170,103.917851536970005,479000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",2.000000000000000,9,1.404164316654590,103.909117742952006,415000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.404810595998710,103.910278100680003,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.399432182675080,103.917510729317002,430000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",14.000000000000000,8,1.401614289215050,103.912807967947003,482000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,5,1.405880448409990,103.910158734880994,502000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,14,1.401221790007730,103.913397046937007,440000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",5.000000000000000,5,1.400064769905170,103.917851536970005,430000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",2.000000000000000,5,1.405911562627430,103.908288150968005,466000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,5,1.405364682782410,103.909508986941006,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,5,1.405289641608360,103.909204123728003,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,8,1.402393288376180,103.910696806602999,480000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",5.000000000000000,5,1.402282727518700,103.913637732873994,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,9,1.404164316654590,103.909117742952006,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,9,1.404277102539690,103.908277786369993,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.401536311530530,103.915077974857994,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.400771226443900,103.917348684836995,458000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",5.000000000000000,5,1.404534085814550,103.895665532042997,456800.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,5,1.404534085814550,103.895665532042997,478888.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,5,1.403823399503910,103.895547769394000,435000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,5,1.403823399503910,103.895547769394000,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,8,1.403474148942910,103.897938437601994,523888.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",14.000000000000000,8,1.404432738983820,103.897932428342997,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,17,1.399331481986490,103.903711960348005,408000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",14.000000000000000,5,1.403682307868170,103.896461412296006,488888.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,8,1.404108024632560,103.899031895755002,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,18,1.397404216375910,103.908973749808993,410000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,7,1.400946529411980,103.900708420292005,480000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,10,1.404374931038420,103.904784032402006,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,8,1.401960107713390,103.901778767438998,510000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",11.000000000000000,8,1.402039056590130,103.903532717828995,558000.000000000000000,1065.626099999999951,"HDB"]
["2021-03-01",5.000000000000000,7,1.399730674603650,103.900732056742996,445000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,10,1.404720474109920,103.904967908233999,495000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,7,1.399730513781340,103.900935406518002,465000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,7,1.400186244661670,103.900097012052996,465000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,14,1.401372011643470,103.906485652921006,420888.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",14.000000000000000,14,1.401083422449490,103.906766969309999,430000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",5.000000000000000,7,1.403295667811550,103.900235418858998,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,5,1.408006949440270,103.899074357998003,500000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,5,1.407761430657450,103.900998963842994,530000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,5,1.409322674956250,103.900801836373006,561000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,5,1.407761430657450,103.900998963842994,500000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",17.000000000000000,5,1.408006949440270,103.899074357998003,550000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,7,1.402857064926360,103.900067172850996,583000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,5,1.407802653060180,103.899609389644993,568888.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,5,1.409322674956250,103.900801836373006,475000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",17.000000000000000,6,1.399960561066880,103.898983585946993,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,6,1.400404239226350,103.899484284229004,448000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,5,1.407802653060180,103.899609389644993,565000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,5,1.409322674956250,103.900801836373006,525000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,5,1.409322674956250,103.900801836373006,565000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",17.000000000000000,5,1.408700888704660,103.901326604714001,590000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,5,1.407761430657450,103.900998963842994,550000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,5,1.407802653060180,103.899609389644993,544000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,5,1.409322674956250,103.900801836373006,500000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",17.000000000000000,5,1.409710961182770,103.899898384977007,520000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,6,1.400404239226350,103.899484284229004,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.407761430657450,103.900998963842994,500000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,5,1.409322674956250,103.900801836373006,540000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,7,1.402733475308350,103.900463475340004,508000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,5,1.407761430657450,103.900998963842994,568000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,6,1.405154197853730,103.897805221585003,450000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,6,1.405666868575390,103.898715616217004,548000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,4,1.407956026833840,103.896400767911004,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.405245750160390,103.896410927147002,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,4,1.408793114183220,103.896812070956997,535000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,6,1.405977041149990,103.898544055196993,530000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,5,1.404797137928790,103.896616087907006,495000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,6,1.405977041149990,103.898544055196993,525000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,4,1.408793114183220,103.896812070956997,535000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,5,1.405245750160390,103.896410927147002,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,4,1.408975774741780,103.897024808292002,535888.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,4,1.408316773742170,103.897052983921995,565000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,5,1.405623024585250,103.896470406907994,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,6,1.410628851034670,103.901551852457999,485000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,6,1.411353095982150,103.900614672147000,430000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,4,1.402358510003000,103.895494110667997,450000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,5,1.406049079458010,103.896179521001002,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,5,1.406091604806800,103.895706618576000,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,18,1.393172993900160,103.910055332312993,438000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",11.000000000000000,4,1.393088702760650,103.909041773265997,570000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",11.000000000000000,18,1.393172993900160,103.910055332312993,420000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",8.000000000000000,18,1.393970530570790,103.910663559631999,436888.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,18,1.393970530570790,103.910663559631999,452099.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",11.000000000000000,18,1.393970530570790,103.910663559631999,468000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",17.000000000000000,17,1.395444576592910,103.912465385662998,500000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",2.000000000000000,18,1.396238034917970,103.908007315128003,430000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",5.000000000000000,18,1.397942406187740,103.909448151668002,430000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",11.000000000000000,18,1.398255317839820,103.904753996381004,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",5.000000000000000,5,1.404536069128940,103.914012816110997,635000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,5,1.404909749140620,103.913969471596005,640000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",17.000000000000000,18,1.397942406187740,103.909448151668002,510000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",14.000000000000000,18,1.398310552855230,103.908783677439999,475000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",5.000000000000000,18,1.397731275384030,103.904685374150006,450000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,17,1.398938691863380,103.910538480995996,468000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",17.000000000000000,17,1.395630220353570,103.913772153731003,528888.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",8.000000000000000,18,1.401588190810140,103.905265199203001,495000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,16,1.397238236776210,103.914915439766006,500000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",11.000000000000000,17,1.395128032145920,103.914467126166997,500000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",14.000000000000000,17,1.395500602477350,103.914059779580995,515000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",8.000000000000000,17,1.394578125514830,103.915235013308006,485000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",2.000000000000000,5,1.400064769905170,103.917851536970005,550000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,5,1.401796725089290,103.915278092563995,670000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",2.000000000000000,5,1.406211790546880,103.909372786790001,610000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,5,1.406211790546880,103.909372786790001,625000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,5,1.406316930462480,103.908463046017005,675888.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,5,1.405880448409990,103.910158734880994,680000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",11.000000000000000,5,1.405880448409990,103.910158734880994,720000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,16,1.399179806643790,103.915006560993007,470000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,5,1.405289641608360,103.909204123728003,655000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,5,1.400064769905170,103.917851536970005,592000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,5,1.401796725089290,103.915278092563995,680000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",17.000000000000000,16,1.399495970037200,103.914954508817004,510000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",5.000000000000000,5,1.400771226443900,103.917348684836995,600000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",11.000000000000000,5,1.400771226443900,103.917348684836995,615000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",5.000000000000000,5,1.406316930462480,103.908463046017005,650000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,16,1.399693672404360,103.914597048009995,448000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",11.000000000000000,5,1.400064769905170,103.917851536970005,608000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,5,1.405650634737960,103.909749619549004,662888.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,5,1.405761700819060,103.908840037228998,665000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",14.000000000000000,5,1.401536311530530,103.915077974857994,654000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",11.000000000000000,5,1.404534085814550,103.895665532042997,591888.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,5,1.404534085814550,103.895665532042997,570000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",2.000000000000000,8,1.404108024632560,103.899031895755002,590000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",2.000000000000000,8,1.404108024632560,103.899031895755002,555000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",14.000000000000000,17,1.399664223092290,103.904495606278999,500000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",17.000000000000000,18,1.400647081870830,103.906006617711995,475000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",11.000000000000000,18,1.399007111386310,103.906990550255003,468000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,17,1.399664223092290,103.904495606278999,485000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",17.000000000000000,5,1.403823399503910,103.895547769394000,633000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",2.000000000000000,7,1.400325588738280,103.900735275236997,548000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",17.000000000000000,9,1.406092592847160,103.905395309677004,910000.000000000000000,1582.293300000000045,"HDB"]
["2021-03-01",2.000000000000000,8,1.402303013671660,103.901262391697998,570000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",2.000000000000000,6,1.400719621297050,103.898484713692000,520000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,6,1.400309003178510,103.898075134619006,550000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",14.000000000000000,5,1.409710961182770,103.899898384977007,645000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,5,1.409322674956250,103.900801836373006,625000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",2.000000000000000,5,1.409710961182770,103.899898384977007,630000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,5,1.408700888704660,103.901326604714001,650000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",2.000000000000000,5,1.407761430657450,103.900998963842994,660000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",11.000000000000000,5,1.409710961182770,103.899898384977007,600000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",8.000000000000000,4,1.408793114183220,103.896812070956997,720000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",2.000000000000000,4,1.408975774741780,103.897024808292002,635000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,4,1.408975774741780,103.897024808292002,665000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,6,1.404997289750870,103.898518563343004,612888.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",11.000000000000000,6,1.405977041149990,103.898544055196993,638000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,5,1.404884892573220,103.896351333072005,610000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",11.000000000000000,6,1.410628851034670,103.901551852457999,670000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,6,1.410239547231920,103.902143588407000,585000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,4,1.402985917720600,103.895020804883004,575000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",8.000000000000000,4,1.402401613946640,103.894934988835004,614500.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,17,1.398563327896590,103.911099973166003,560000.000000000000000,1377.779199999999946,"HDB"]
["2021-03-01",5.000000000000000,54,1.304656989012370,103.799309643019001,243000.000000000000000,495.139400000000023,"HDB"]
["2021-03-01",2.000000000000000,52,1.307547319671270,103.799088583203996,220000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",11.000000000000000,54,1.304656989012370,103.799309643019001,298000.000000000000000,624.306199999999990,"HDB"]
["2021-03-01",2.000000000000000,52,1.306616608303070,103.798183841940997,250800.000000000000000,624.306199999999990,"HDB"]
["2021-03-01",2.000000000000000,52,1.307547319671270,103.799088583203996,270000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",2.000000000000000,51,1.306191826029560,103.801193819100007,275000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",5.000000000000000,54,1.305423259752140,103.799674631374003,290000.000000000000000,742.709099999999921,"HDB"]
["2021-03-01",11.000000000000000,5,1.295730426845100,103.809759937443005,618000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",29.000000000000000,5,1.294992269633500,103.811796543699998,650000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",44.000000000000000,5,1.295730426845100,103.809759937443005,670000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",23.000000000000000,5,1.295730426845100,103.809759937443005,575000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",14.000000000000000,5,1.295340410956650,103.812585191493000,635000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",26.000000000000000,5,1.294992269633500,103.811796543699998,635000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",11.000000000000000,5,1.294992269633500,103.811796543699998,650000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",11.000000000000000,5,1.295120861587430,103.811150016070002,636000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",17.000000000000000,5,1.295730426845100,103.809759937443005,649000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",17.000000000000000,9,1.305443972859610,103.781869025225006,520000.000000000000000,742.709099999999921,"HDB"]
["2021-03-01",2.000000000000000,45,1.307036026108590,103.784633269753996,310000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",8.000000000000000,45,1.307036026108590,103.784633269753996,300000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",2.000000000000000,46,1.303802450424320,103.782320297799004,292000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",14.000000000000000,45,1.312693106276260,103.788308828224004,338000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",5.000000000000000,45,1.313193696171820,103.788192237043006,385000.000000000000000,818.056399999999940,"HDB"]
["2021-03-01",11.000000000000000,45,1.312879756843070,103.786855017635006,360000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",8.000000000000000,47,1.309344983357330,103.795559353753006,422000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",23.000000000000000,47,1.306514063791740,103.794222994826995,345000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",8.000000000000000,46,1.309352846514060,103.794873297267003,380000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",20.000000000000000,47,1.309344983357330,103.795559353753006,435000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",8.000000000000000,47,1.306514063791740,103.794222994826995,355000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",8.000000000000000,47,1.306184892549060,103.796881195018997,300000.000000000000000,635.070100000000025,"HDB"]
["2021-03-01",5.000000000000000,46,1.307434111262470,103.792897574712001,400000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,51,1.292254671390330,103.802856952056999,330000.000000000000000,710.417399999999930,"HDB"]
["2021-03-01",11.000000000000000,51,1.293111932421250,103.803730242156007,269000.000000000000000,742.709099999999921,"HDB"]
["2021-03-01",11.000000000000000,51,1.293814452849030,103.803137926844997,295000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,48,1.294299939676010,103.799725944792996,360000.000000000000000,818.056399999999940,"HDB"]
["2021-03-01",2.000000000000000,51,1.290699659822120,103.802362949625007,265000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",11.000000000000000,51,1.290434865287910,103.803105948761996,295000.000000000000000,753.472999999999956,"HDB"]
["2021-03-01",8.000000000000000,13,1.301200353727750,103.798921874569004,508000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",11.000000000000000,13,1.301200353727750,103.798921874569004,525000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",32.000000000000000,6,1.302058782570130,103.796581739101995,818000.000000000000000,947.223200000000020,"HDB"]
["2021-03-01",35.000000000000000,6,1.301129091583940,103.797123032464000,860888.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",14.000000000000000,25,1.293055547165050,103.814424413284996,790000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,25,1.292721266936760,103.814835714007003,780000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",11.000000000000000,5,1.295401638963190,103.812185563952994,920000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",44.000000000000000,5,1.295793950382470,103.809264765809004,855000.000000000000000,936.459299999999985,"HDB"]
["2021-03-01",23.000000000000000,5,1.295463169374910,103.811785236884006,890000.000000000000000,1044.098300000000108,"HDB"]
["2021-03-01",8.000000000000000,5,1.295120861587430,103.811150016070002,858000.000000000000000,1044.098300000000108,"HDB"]
["2021-03-01",17.000000000000000,5,1.295120861587430,103.811150016070002,772500.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",8.000000000000000,5,1.295463169374910,103.811785236884006,795000.000000000000000,1044.098300000000108,"HDB"]
["2021-03-01",11.000000000000000,5,1.295793950382470,103.809264765809004,775000.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",38.000000000000000,5,1.295401638963190,103.812185563952994,808888.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",26.000000000000000,5,1.295463169374910,103.811785236884006,920000.000000000000000,1044.098300000000108,"HDB"]
["2021-03-01",26.000000000000000,5,1.295120861587430,103.811150016070002,938000.000000000000000,1044.098300000000108,"HDB"]
["2021-03-01",35.000000000000000,5,1.294992269633500,103.811796543699998,905000.000000000000000,1044.098300000000108,"HDB"]
["2021-03-01",11.000000000000000,5,1.295401638963190,103.812185563952994,900000.000000000000000,1173.265099999999848,"HDB"]
["2021-03-01",11.000000000000000,5,1.295340410956650,103.812585191493000,844000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",17.000000000000000,5,1.295793950382470,103.809264765809004,808000.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",23.000000000000000,5,1.295730426845100,103.809759937443005,760000.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",11.000000000000000,5,1.295340410956650,103.812585191493000,775000.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",14.000000000000000,5,1.295401638963190,103.812185563952994,888000.000000000000000,1044.098300000000108,"HDB"]
["2021-03-01",35.000000000000000,5,1.295793950382470,103.809264765809004,848000.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",8.000000000000000,5,1.295649030684410,103.810230517871005,715000.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",20.000000000000000,5,1.295649030684410,103.810230517871005,830000.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",26.000000000000000,9,1.304915957462860,103.782188062776001,768000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",11.000000000000000,9,1.305443972859610,103.781869025225006,693000.000000000000000,947.223200000000020,"HDB"]
["2021-03-01",8.000000000000000,9,1.305443972859610,103.781869025225006,700000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",5.000000000000000,18,1.308083436142030,103.783057196097005,578000.000000000000000,936.459299999999985,"HDB"]
["2021-03-01",14.000000000000000,9,1.305689257964140,103.782345952713001,738000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",2.000000000000000,9,1.305443972859610,103.781869025225006,718000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",5.000000000000000,8,1.308371263460350,103.785133508433006,755000.000000000000000,936.459299999999985,"HDB"]
["2021-03-01",14.000000000000000,8,1.308879850262840,103.784802916648999,850000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,8,1.309356763421260,103.785489714945001,820000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,47,1.307555925634100,103.794443576453006,590000.000000000000000,925.695399999999950,"HDB"]
["2021-03-01",8.000000000000000,46,1.308149971047910,103.794275184925993,500000.000000000000000,947.223200000000020,"HDB"]
["2021-03-01",11.000000000000000,47,1.306514063791740,103.794222994826995,520000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",5.000000000000000,25,1.293566228584750,103.799622621891004,610000.000000000000000,1151.737300000000005,"HDB"]
["2021-03-01",17.000000000000000,25,1.292750071382670,103.799935877831999,662000.000000000000000,1151.737300000000005,"HDB"]
["2021-03-01",11.000000000000000,21,1.295609547149920,103.804472923985003,698000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",23.000000000000000,10,1.294460575884600,103.810978956227004,783000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,15,1.293358565488850,103.808799765341007,740000.000000000000000,914.931500000000028,"HDB"]
["2021-03-01",20.000000000000000,10,1.294236425913790,103.812035249622994,788000.000000000000000,1054.862200000000030,"HDB"]
["2021-03-01",5.000000000000000,21,1.293189643989690,103.811252588380000,620000.000000000000000,914.931500000000028,"HDB"]
["2021-03-01",11.000000000000000,13,1.300727922880330,103.799417284922001,725000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",14.000000000000000,13,1.300517009205190,103.798976276760001,735000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",17.000000000000000,13,1.300727922880330,103.799417284922001,732000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",23.000000000000000,5,1.295401638963190,103.812185563952994,999988.000000000000000,1065.626099999999951,"HDB"]
["2021-03-01",14.000000000000000,43,1.304992002911510,103.785807493096996,755000.000000000000000,1259.376299999999901,"HDB"]
["2021-03-01",14.000000000000000,43,1.304992002911510,103.785807493096996,830000.000000000000000,1259.376299999999901,"HDB"]
["2021-03-01",5.000000000000000,43,1.305563811532720,103.785595231092998,735000.000000000000000,1259.376299999999901,"HDB"]
["2021-03-01",20.000000000000000,18,1.308083436142030,103.783057196097005,780000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",23.000000000000000,18,1.308083436142030,103.783057196097005,815000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",17.000000000000000,44,1.309707377674110,103.789099862759002,810000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",2.000000000000000,23,1.307674422329960,103.796271571462000,938000.000000000000000,1334.723600000000033,"HDB"]
["2021-03-01",2.000000000000000,47,1.306975268327620,103.797080329251997,670000.000000000000000,1270.140200000000050,"HDB"]
["2021-03-01",20.000000000000000,9,1.309983984274070,103.792601366743995,1020000.000000000000000,1259.376299999999901,"HDB"]
["2021-03-01",2.000000000000000,10,1.294386975205620,103.811426489781994,828000.000000000000000,1259.376299999999901,"HDB"]
["2021-03-01",2.000000000000000,26,1.294799758174470,103.804609065172997,945000.000000000000000,1528.473799999999983,"HDB"]
["2021-03-01",5.000000000000000,6,1.451369970196700,103.828324578001997,250000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",11.000000000000000,6,1.451369970196700,103.828324578001997,268000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",5.000000000000000,6,1.450756277891350,103.826236742405001,317000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,20,1.450036033395580,103.816435076271006,393000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",2.000000000000000,20,1.449708195891570,103.815865172184004,380000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",14.000000000000000,11,1.455452413793640,103.816118262592994,420000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",2.000000000000000,11,1.455299735719160,103.817240683169004,385000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",2.000000000000000,17,1.455439684187560,103.815460900730997,358000.000000000000000,925.695399999999950,"HDB"]
["2021-03-01",2.000000000000000,20,1.454378672795100,103.818678117562996,360000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",2.000000000000000,20,1.450073433088790,103.820762984254003,410000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,20,1.450073433088790,103.820762984254003,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,20,1.450458438255080,103.823880958570996,355000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",14.000000000000000,6,1.450663887711390,103.827601887037005,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,6,1.450939320832130,103.828070536751994,438000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,22,1.446437841564190,103.818858534770001,410000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",11.000000000000000,22,1.444916884718340,103.819119357603000,400000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",11.000000000000000,22,1.446950137199770,103.815574238972005,430000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",2.000000000000000,20,1.452929805200310,103.816977584813003,350000.000000000000000,925.695399999999950,"HDB"]
["2021-03-01",5.000000000000000,21,1.452084618918060,103.816554224472995,350888.000000000000000,925.695399999999950,"HDB"]
["2021-03-01",2.000000000000000,20,1.452929805200310,103.816977584813003,360000.000000000000000,925.695399999999950,"HDB"]
["2021-03-01",20.000000000000000,15,1.455952917863230,103.813547483063005,428000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",8.000000000000000,20,1.451769195657490,103.820781714095006,400000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",14.000000000000000,19,1.449757874317260,103.819449183567997,548000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",14.000000000000000,19,1.449757874317260,103.819449183567997,538000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,19,1.450165067157260,103.819306849533007,472000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,20,1.450119488946250,103.823591671434997,465000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",2.000000000000000,22,1.446805071306460,103.817811631962996,440000.000000000000000,1280.904099999999971,"HDB"]
["2021-03-01",14.000000000000000,22,1.446701271405020,103.817044619347996,492500.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",8.000000000000000,22,1.446351100573870,103.817664303233002,465000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",8.000000000000000,20,1.448015956837760,103.817560653971995,480000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",14.000000000000000,22,1.444570985313520,103.817847365930007,540000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",5.000000000000000,22,1.445934523556450,103.820430612219994,468888.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",2.000000000000000,22,1.446866083850440,103.820608632659997,450000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",8.000000000000000,20,1.448738289648530,103.815232119298003,515000.000000000000000,1410.070899999999938,"HDB"]
["2021-03-01",14.000000000000000,20,1.448674932836300,103.814692191275995,500000.000000000000000,1410.070899999999938,"HDB"]
["2021-03-01",8.000000000000000,20,1.449228692405930,103.817375740030002,570000.000000000000000,1410.070899999999938,"HDB"]
["2021-03-01",14.000000000000000,20,1.452226676911670,103.814425933159001,480000.000000000000000,1474.654299999999921,"HDB"]
["2021-03-01",11.000000000000000,20,1.450241682577450,103.817316100829004,605000.000000000000000,1410.070899999999938,"HDB"]
["2021-03-01",8.000000000000000,20,1.450588797865650,103.821649350315994,580000.000000000000000,1399.307000000000016,"HDB"]
["2021-03-01",5.000000000000000,20,1.451878601112740,103.818911242365004,520000.000000000000000,1399.307000000000016,"HDB"]
["2021-03-01",2.000000000000000,19,1.450437450073480,103.825135383691006,568000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",2.000000000000000,20,1.451984027719610,103.823946118275003,568000.000000000000000,1399.307000000000016,"HDB"]
["2021-03-01",8.000000000000000,5,1.397983590352270,103.878458991700001,280000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",11.000000000000000,5,1.397983590352270,103.878458991700001,308000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",23.000000000000000,6,1.394478832476680,103.875558391504995,280000.000000000000000,495.139400000000023,"HDB"]
["2021-03-01",20.000000000000000,9,1.392200607954630,103.874778712416997,280000.000000000000000,538.194999999999936,"HDB"]
["2021-03-01",5.000000000000000,9,1.392220138436940,103.874409781406001,246000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",5.000000000000000,6,1.389947187060660,103.909449885027996,255000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",14.000000000000000,6,1.397544085750220,103.889325096259995,380000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,6,1.398386386033130,103.889425801051999,375000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,14,1.387863595910090,103.890701274657005,365000.000000000000000,947.223200000000020,"HDB"]
["2021-03-01",2.000000000000000,8,1.385144912257340,103.899291177026996,330000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",20.000000000000000,11,1.392314683772710,103.876970188022000,370000.000000000000000,753.472999999999956,"HDB"]
["2021-03-01",14.000000000000000,6,1.394478832476680,103.875558391504995,375000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,8,1.394373665786510,103.876322418463005,357000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",20.000000000000000,5,1.397859748768110,103.881232764244004,398000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",23.000000000000000,5,1.397859748768110,103.881232764244004,390000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,5,1.395952910691060,103.881504141099995,360000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",14.000000000000000,5,1.395952910691060,103.881504141099995,360000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",17.000000000000000,8,1.392466329224290,103.873207670352002,370000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,6,1.390259097421470,103.909624930155999,310000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,6,1.389358494561100,103.910398123408001,325000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",14.000000000000000,6,1.385729321970050,103.892595434585999,445000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",23.000000000000000,7,1.394750476453330,103.877202311728993,358000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,7,1.394949472981120,103.877566961287002,330000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,7,1.394047701836650,103.873345691812005,333000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",14.000000000000000,7,1.393419816918270,103.873319886193997,368000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,6,1.398577072161240,103.888490151458996,435000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,6,1.397422226738370,103.889703923973002,502000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",2.000000000000000,6,1.397769024872010,103.888235889906994,415000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,6,1.398386386033130,103.889425801051999,430000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,19,1.391397226571630,103.890466407378995,376000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",8.000000000000000,6,1.394224944461260,103.892243948664998,502000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,6,1.394224944461260,103.892243948664998,511000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,6,1.395256313148670,103.888613356074998,425000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,19,1.391416945326210,103.885872372023996,370000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",2.000000000000000,6,1.395672440306320,103.890125430899005,435000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,13,1.381659186634550,103.895504947188996,470000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,5,1.396069774164280,103.895933432888995,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,5,1.397103292795370,103.895714685197007,512888.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,19,1.396078771968470,103.896727613360000,422000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",14.000000000000000,19,1.397638901605700,103.899287408404007,365000.000000000000000,957.987100000000055,"HDB"]
["2021-03-01",17.000000000000000,4,1.390787478565130,103.893415096675994,628000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,9,1.386398212138300,103.899960032132000,462000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",8.000000000000000,8,1.385087191205990,103.898737047702994,432000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,10,1.384463640849560,103.898491366570994,460000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,12,1.384606791168380,103.894501889915006,472000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",11.000000000000000,15,1.384767060879050,103.895957786938993,486000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",2.000000000000000,15,1.384168693826680,103.896647916275995,441000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",17.000000000000000,12,1.384606791168380,103.894501889915006,619000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",8.000000000000000,15,1.383199994680290,103.897433235307005,478000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",8.000000000000000,22,1.387882299209870,103.898019126926997,420000.000000000000000,1097.917799999999943,"HDB"]
["2021-03-01",2.000000000000000,22,1.390487166273800,103.899438527282996,390000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",23.000000000000000,17,1.388296543337150,103.873546044226998,450000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",17.000000000000000,17,1.388791434901930,103.872979832027994,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,5,1.388844035852750,103.880083476817006,467000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,5,1.396194039363950,103.879992372196000,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.388844035852750,103.880083476817006,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,5,1.389045084101500,103.879415312112997,462888.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",20.000000000000000,6,1.394589762828640,103.878281439779002,455000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,6,1.393188539418180,103.878692030241993,458000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,5,1.396478383869760,103.879494944073997,418000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",20.000000000000000,5,1.388844035852750,103.880083476817006,515000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,5,1.390019617839050,103.879574314696001,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",20.000000000000000,6,1.394589762828640,103.878281439779002,438000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,5,1.396194039363950,103.879992372196000,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,5,1.397479085437170,103.878500081571005,452888.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,5,1.389319849659250,103.880501165330003,477000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,5,1.389319849659250,103.880501165330003,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,6,1.393188539418180,103.878692030241993,438000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,5,1.396478383869760,103.879494944073997,425000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,6,1.393907694063040,103.878223287200001,438000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,5,1.396871178656470,103.879859508140996,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",20.000000000000000,11,1.392314683772710,103.876970188022000,462000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",5.000000000000000,9,1.390548170886960,103.876908514511996,418000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",20.000000000000000,8,1.393398979495870,103.876290547918003,465000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",23.000000000000000,8,1.393599787882040,103.876912987517002,470000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",5.000000000000000,9,1.389939203738780,103.876479595850995,442000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",14.000000000000000,16,1.388997391577770,103.875147967353996,392000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",23.000000000000000,9,1.391210380631090,103.874688908058999,450000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",17.000000000000000,17,1.388764340175210,103.876211939865001,428888.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",8.000000000000000,9,1.391097836266220,103.875166223525000,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,11,1.392314683772710,103.876970188022000,450000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",14.000000000000000,9,1.390052695231740,103.875940509385998,465888.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",20.000000000000000,9,1.391183804587310,103.873946079101003,476800.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",11.000000000000000,6,1.394298886169300,103.875110781798995,455000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,5,1.395952910691060,103.881504141099995,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,8,1.392284487970320,103.873579578496006,433888.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,4,1.389195499748650,103.908650220783997,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,4,1.390359612585950,103.907636739734002,472888.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,4,1.390359612585950,103.907636739734002,425000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,4,1.390359677451120,103.908076555690997,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,4,1.389693572154100,103.907293906792006,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,6,1.389491501761160,103.909660426529996,408000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,4,1.389832902582570,103.907856160942998,415000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,18,1.387855123971530,103.908392900981994,400000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",11.000000000000000,4,1.389558899268070,103.908816898251999,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,6,1.388546893047180,103.910034044279001,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,4,1.390029550341120,103.908484894878001,462500.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,21,1.392888073223960,103.906920778537994,350000.000000000000000,914.931500000000028,"HDB"]
["2021-03-01",17.000000000000000,4,1.390359612585950,103.907636739734002,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,21,1.382059915484400,103.902355410390001,368000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",11.000000000000000,22,1.389344247781550,103.903081571285995,408000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",5.000000000000000,22,1.382497291784260,103.900321341915998,395000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",2.000000000000000,11,1.385455446423340,103.894490395736995,415000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,6,1.385289778198630,103.891907359173999,610000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,10,1.391976538609220,103.878309805797002,445000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",5.000000000000000,10,1.392216911508550,103.878650536649005,420000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",20.000000000000000,7,1.394750476453330,103.877202311728993,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",23.000000000000000,5,1.396323537470390,103.877422028404993,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,7,1.393972329009680,103.877135274753002,438000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,7,1.393888942728790,103.877494624524999,450888.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,7,1.394468148415770,103.873506723326997,450000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,6,1.397538703188240,103.889080056801006,605000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",11.000000000000000,6,1.397538703188240,103.889080056801006,600000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",8.000000000000000,6,1.398577072161240,103.888490151458996,630000.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",14.000000000000000,6,1.398358282936060,103.889074371302996,610000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",2.000000000000000,20,1.389306838583640,103.891098273362999,435000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,20,1.388518202884700,103.891082520107005,488000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",14.000000000000000,19,1.391251984109320,103.884325036239005,425000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",2.000000000000000,6,1.395107947084980,103.891456224923004,580000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",2.000000000000000,19,1.390179671830990,103.889048649412004,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,6,1.395002195673520,103.891960984473997,601888.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",17.000000000000000,20,1.389146396713170,103.887872011420001,472000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",11.000000000000000,19,1.391416945326210,103.885872372023996,420000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",14.000000000000000,18,1.391348503738450,103.888012432395001,500000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,6,1.395717128404170,103.888065431995003,630000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",14.000000000000000,6,1.395311772869800,103.888014709966001,588000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",14.000000000000000,19,1.396078771968470,103.896727613360000,470000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",11.000000000000000,5,1.396742165648840,103.895331584898997,600000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",14.000000000000000,5,1.396742165648840,103.895331584898997,636000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",14.000000000000000,4,1.390787478565130,103.893415096675994,750000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",8.000000000000000,4,1.389835990069260,103.894154149578000,715000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,4,1.390514396602130,103.893670671714005,688000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",2.000000000000000,4,1.390514396602130,103.893670671714005,675000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,4,1.390514396602130,103.893670671714005,702500.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",2.000000000000000,4,1.390514396602130,103.893670671714005,685000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,22,1.387438070678920,103.896932112772006,490000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",11.000000000000000,22,1.387438070678920,103.896932112772006,500000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",14.000000000000000,15,1.383442131854070,103.896800992661994,592000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",11.000000000000000,21,1.394267750605590,103.899751739048000,465000.000000000000000,1248.612399999999980,"HDB"]
["2021-03-01",5.000000000000000,21,1.394317361391440,103.899208210780998,455000.000000000000000,1248.612399999999980,"HDB"]
["2021-03-01",2.000000000000000,20,1.392934744396180,103.896918221248001,485000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",2.000000000000000,20,1.393395772984580,103.897573205651994,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",2.000000000000000,20,1.393504589234560,103.897097233363993,458888.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",5.000000000000000,21,1.392543953566240,103.899041774365003,485000.000000000000000,1248.612399999999980,"HDB"]
["2021-03-01",14.000000000000000,20,1.393905905940450,103.896732147072996,530000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",5.000000000000000,20,1.395521674630180,103.902214028743998,435000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",11.000000000000000,20,1.396349010762120,103.901777949066997,488888.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",17.000000000000000,20,1.395816643365070,103.900930171268996,475000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",14.000000000000000,22,1.387845528584360,103.898951852126004,500000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",17.000000000000000,22,1.387845528584360,103.898951852126004,490000.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",11.000000000000000,22,1.387711744275470,103.899302425122002,500000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",11.000000000000000,22,1.387882299209870,103.898019126926997,520000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",2.000000000000000,17,1.388219383788920,103.873178887950999,418000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",5.000000000000000,17,1.388296543337150,103.873546044226998,420000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",17.000000000000000,17,1.388930609065100,103.873208570293002,500000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",2.000000000000000,17,1.388930609065100,103.873208570293002,425000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",17.000000000000000,17,1.389710665952730,103.878686138516002,490000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",8.000000000000000,5,1.388844035852750,103.880083476817006,600000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,5,1.397479085437170,103.878500081571005,525000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",26.000000000000000,6,1.393290628821670,103.878138964178007,610000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,6,1.394826780704400,103.878003319944995,538000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",11.000000000000000,5,1.389319849659250,103.880501165330003,610000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",20.000000000000000,5,1.389799479296970,103.880644101019996,654000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",2.000000000000000,5,1.389799479296970,103.880644101019996,522000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",11.000000000000000,17,1.389498161224180,103.877011997742002,463000.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",11.000000000000000,8,1.393599787882040,103.876912987517002,540000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",14.000000000000000,5,1.396315518423380,103.881167324822002,598888.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",20.000000000000000,5,1.396315518423380,103.881167324822002,609000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",17.000000000000000,16,1.390698662487800,103.907208774202999,495000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",11.000000000000000,4,1.390359612585950,103.907636739734002,570000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,4,1.390029550341120,103.908484894878001,538000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",11.000000000000000,18,1.391641061887150,103.907924031863004,420000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",17.000000000000000,4,1.390029550341120,103.908484894878001,570000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",2.000000000000000,16,1.390698662487800,103.907208774202999,430000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",2.000000000000000,4,1.389195499748650,103.908650220783997,550000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,4,1.390359612585950,103.907636739734002,535000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,4,1.389832902582570,103.907856160942998,540000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",11.000000000000000,20,1.393429316142500,103.905442121703004,440000.000000000000000,1173.265099999999848,"HDB"]
["2021-03-01",11.000000000000000,20,1.392836795215080,103.903146292304001,445000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",17.000000000000000,21,1.383176918109340,103.902596601726998,465000.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",11.000000000000000,22,1.388642599628650,103.903635505967003,440000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",5.000000000000000,22,1.388970364103070,103.903044791469000,450000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",11.000000000000000,22,1.382811685913090,103.899782887436004,506000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,20,1.387532282228950,103.892967111261001,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",5.000000000000000,18,1.392913336841030,103.892403304916996,500000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",8.000000000000000,20,1.394433759687770,103.895863980711994,540000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",17.000000000000000,5,1.396323537470390,103.877422028404993,585000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,5,1.395852563901380,103.877684905205001,580000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",2.000000000000000,5,1.396323537470390,103.877422028404993,515000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",26.000000000000000,5,1.395895116542960,103.878083108343006,590000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",20.000000000000000,5,1.395852563901380,103.877684905205001,562000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,6,1.394349193882960,103.874053796487004,536800.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",5.000000000000000,19,1.391254015112090,103.891303333487997,603000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",8.000000000000000,18,1.391426581892520,103.889253370264996,645000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",11.000000000000000,18,1.392150619030010,103.887563158842994,630000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",8.000000000000000,18,1.392150619030010,103.887563158842994,567000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",8.000000000000000,20,1.387651759714890,103.895336027145007,612000.000000000000000,1399.307000000000016,"HDB"]
["2021-03-01",5.000000000000000,20,1.396828595716240,103.901186812757999,610000.000000000000000,1442.362599999999929,"HDB"]
["2021-03-01",11.000000000000000,20,1.396329738804370,103.898595699450993,580000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",8.000000000000000,20,1.396329738804370,103.898595699450993,548000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",2.000000000000000,22,1.388256186181420,103.900017893677003,600000.000000000000000,1517.709899999999834,"HDB"]
["2021-03-01",8.000000000000000,22,1.388256186181420,103.900017893677003,617000.000000000000000,1453.126500000000078,"HDB"]
["2021-03-01",17.000000000000000,23,1.389102725342300,103.904819113358997,630000.000000000000000,1506.945999999999913,"HDB"]
["2021-03-01",14.000000000000000,19,1.392544086688380,103.891776534323995,598000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",14.000000000000000,43,1.350032027672530,103.876841832333994,358000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",5.000000000000000,43,1.350262003567090,103.876485050647005,295000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",5.000000000000000,36,1.353180210894790,103.867119538611007,310000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",2.000000000000000,36,1.353848111065180,103.866961802928998,315000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",5.000000000000000,36,1.353848111065180,103.866961802928998,396000.000000000000000,742.709099999999921,"HDB"]
["2021-03-01",11.000000000000000,36,1.358429524736110,103.871224010099994,350000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,36,1.354929782026480,103.873639912916005,363000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",5.000000000000000,36,1.350977799330540,103.873595480638002,410000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",5.000000000000000,35,1.353839543285320,103.873319340587997,350000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",2.000000000000000,35,1.352069103228940,103.873288882807003,388000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",5.000000000000000,36,1.369901403369430,103.871206835929996,270000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",11.000000000000000,37,1.369900403783610,103.870224884544996,290000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",2.000000000000000,36,1.354628177493010,103.867068733427999,410000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",11.000000000000000,36,1.354628177493010,103.867068733427999,495000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",11.000000000000000,34,1.350241249333340,103.870832447555003,538888.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,36,1.355110761077350,103.869934707697993,490000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",2.000000000000000,36,1.355133813707500,103.869137347738004,410000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",5.000000000000000,36,1.356316888298290,103.873175455861002,438000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",8.000000000000000,37,1.355981994278830,103.870277102673995,480000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",2.000000000000000,37,1.359146061370400,103.871810901097007,404500.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",11.000000000000000,36,1.356316888298290,103.873175455861002,448000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",8.000000000000000,32,1.349149108579590,103.875117043231000,605000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,22,1.355062004686680,103.870871861186004,620000.000000000000000,1065.626099999999951,"HDB"]
["2021-03-01",2.000000000000000,35,1.369347267978110,103.872613997697002,360000.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",8.000000000000000,34,1.367781391733360,103.873041279529005,435000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,29,1.374618930857310,103.872573520637999,440000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",11.000000000000000,29,1.371641181551930,103.874103124013004,435000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,36,1.357172691164890,103.873093293447994,580000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,36,1.357552580044840,103.873140468743003,628000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,22,1.355169375777900,103.872708662652002,740000.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",5.000000000000000,32,1.368594213042090,103.874523243764003,538000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,23,1.373158698443390,103.870675913355001,545000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",14.000000000000000,23,1.373158698443390,103.870675913355001,585000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",11.000000000000000,29,1.373394990840470,103.872462890151994,500000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",8.000000000000000,36,1.352840462384330,103.867164766436005,835000.000000000000000,1625.348899999999958,"HDB"]
["2021-03-01",8.000000000000000,23,1.354295429012040,103.869169644978996,930000.000000000000000,1506.945999999999913,"HDB"]
["2021-03-01",5.000000000000000,32,1.349680174783620,103.875279710468007,950000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",2.000000000000000,32,1.348147389366720,103.875590835007003,812888.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",5.000000000000000,32,1.349680174783620,103.875279710468007,890000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",5.000000000000000,24,1.374409592940330,103.870931188068994,724000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",11.000000000000000,24,1.374393399648710,103.871263247965004,738000.000000000000000,1539.237699999999904,"HDB"]
["2021-03-01",8.000000000000000,6,1.359866680732380,103.938372890965994,275000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",2.000000000000000,6,1.357769137788400,103.938391967691999,285000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",5.000000000000000,6,1.346724486646780,103.933876119391996,400000.000000000000000,742.709099999999921,"HDB"]
["2021-03-01",17.000000000000000,6,1.346724486646780,103.933876119391996,440000.000000000000000,742.709099999999921,"HDB"]
["2021-03-01",5.000000000000000,6,1.354855629829790,103.932709165692003,381000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",17.000000000000000,6,1.358958135190860,103.938911100785006,436000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,6,1.358958135190860,103.938911100785006,420000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,6,1.357769137788400,103.938391967691999,430000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,7,1.357010246645460,103.939911246503002,450000.000000000000000,656.597899999999981,"HDB"]
["2021-03-01",2.000000000000000,7,1.356213388676080,103.939960455271006,475000.000000000000000,667.361800000000017,"HDB"]
["2021-03-01",5.000000000000000,39,1.346478517220580,103.946176771297999,350000.000000000000000,807.292500000000018,"HDB"]
["2021-03-01",11.000000000000000,37,1.350946099750130,103.943260115057001,398000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",5.000000000000000,37,1.352318622921490,103.948457987373999,370000.000000000000000,839.584200000000010,"HDB"]
["2021-03-01",11.000000000000000,37,1.350745436016760,103.948024392633997,374000.000000000000000,871.875900000000001,"HDB"]
["2021-03-01",5.000000000000000,38,1.352179846842530,103.951695356214998,320000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",5.000000000000000,37,1.355904135660110,103.948024616734003,340000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",5.000000000000000,37,1.353756649019380,103.950970398918997,360000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",2.000000000000000,37,1.353225497744180,103.947232182337999,340000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,34,1.352262314253160,103.953586491357996,358000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",5.000000000000000,36,1.355135680823740,103.949985923954998,380000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",11.000000000000000,37,1.354195274448060,103.947122094104998,393000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",5.000000000000000,37,1.350022498025520,103.955181968009995,315000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",11.000000000000000,37,1.347177014197880,103.952587239175998,370000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",5.000000000000000,37,1.349159418315550,103.950281487099005,320000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",11.000000000000000,37,1.348629557341740,103.952853471967998,340000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",11.000000000000000,37,1.351149901742360,103.954792487831995,330000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",5.000000000000000,36,1.358196018309110,103.945015695224996,315000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",11.000000000000000,36,1.358780925187890,103.947275912961999,308000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",8.000000000000000,36,1.358780925187890,103.947275912961999,336000.000000000000000,742.709099999999921,"HDB"]
["2021-03-01",8.000000000000000,34,1.359013181179160,103.955111125309003,320000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",5.000000000000000,34,1.348930841038530,103.934588111013994,370000.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",5.000000000000000,33,1.347281171645700,103.934756968903997,330000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",2.000000000000000,36,1.353026836716280,103.936584448142000,348000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",8.000000000000000,34,1.353272606453070,103.935067495210006,375000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",8.000000000000000,32,1.345719369689250,103.959934930653006,472000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",5.000000000000000,32,1.344699451271510,103.958210105785994,432000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",5.000000000000000,32,1.344699451271510,103.958210105785994,428000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",5.000000000000000,33,1.345306618358450,103.953187956158999,460000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",11.000000000000000,33,1.347580093604050,103.956310473029006,390000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",11.000000000000000,33,1.341885217334350,103.950833481196000,480000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,33,1.341347249762520,103.951355074928003,470000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",11.000000000000000,33,1.346266940585240,103.955964816440996,455000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,32,1.344166525048650,103.956338322334005,460000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,36,1.346115457695790,103.937408478235000,460000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,33,1.351382636957260,103.939994840745001,505000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,27,1.355192449167020,103.956061489556006,469800.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",11.000000000000000,6,1.355924320831490,103.932912367488996,526888.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",17.000000000000000,6,1.355924320831490,103.932912367488996,520000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,6,1.355924320831490,103.932912367488996,555000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,4,1.350926366949880,103.929191231421001,527000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,24,1.349209486849330,103.931126953176999,478888.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",5.000000000000000,32,1.359844277950170,103.956436060173004,430000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",5.000000000000000,32,1.354647683260210,103.945549322039994,518000.000000000000000,1173.265099999999848,"HDB"]
["2021-03-01",8.000000000000000,6,1.358958135190860,103.938911100785006,568888.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,6,1.359886707894080,103.938870018656999,550000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,6,1.357822766331460,103.939084809112003,545000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,13,1.356371924173780,103.938384524312994,610000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,6,1.358350900761180,103.938908850193002,565000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,7,1.357433653774880,103.940051716545995,630000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",14.000000000000000,7,1.357275944613930,103.940381600354002,675000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",5.000000000000000,7,1.357433653774880,103.940051716545995,628000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",11.000000000000000,7,1.357010246645460,103.939911246503002,643000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",2.000000000000000,7,1.356213388676080,103.939960455271006,607000.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",5.000000000000000,7,1.356741707891890,103.939692399456007,635000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",5.000000000000000,39,1.347398707945350,103.945292359326999,463000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,37,1.347866464382050,103.948561616259994,430000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",8.000000000000000,37,1.350000848396020,103.945978324354996,530000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",5.000000000000000,37,1.348697121816190,103.944859621472006,450000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,37,1.349532230997990,103.947459140714003,490000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",2.000000000000000,37,1.355904135660110,103.948024616734003,450000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",2.000000000000000,36,1.352755419226530,103.948119177520994,430000.000000000000000,1097.917799999999943,"HDB"]
["2021-03-01",2.000000000000000,37,1.355747568004170,103.946583313980000,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,37,1.348629557341740,103.952853471967998,410000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,37,1.348299940790490,103.950059459949998,440000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,36,1.347813036775380,103.950409276355998,405000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,36,1.349641174588580,103.955337216192007,400000.000000000000000,1054.862200000000030,"HDB"]
["2021-03-01",5.000000000000000,36,1.349641174588580,103.955337216192007,400000.000000000000000,1054.862200000000030,"HDB"]
["2021-03-01",5.000000000000000,37,1.349159418315550,103.950281487099005,425000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,37,1.349103845234760,103.952628180763000,417000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,37,1.348687160597610,103.950450298399005,450000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,36,1.355931434538560,103.953944534569004,438000.000000000000000,1065.626099999999951,"HDB"]
["2021-03-01",5.000000000000000,36,1.354434162507240,103.954404790753003,450000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",5.000000000000000,36,1.354435500967260,103.952286197034994,457000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,28,1.353363728743420,103.955477865389000,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",2.000000000000000,26,1.350875955928870,103.958127135791003,425000.000000000000000,1151.737300000000005,"HDB"]
["2021-03-01",5.000000000000000,25,1.355881692993140,103.961638534274002,428000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",5.000000000000000,24,1.358619460741580,103.960788620103997,435000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",8.000000000000000,25,1.356251228436320,103.961576641177004,428000.000000000000000,1151.737300000000005,"HDB"]
["2021-03-01",5.000000000000000,36,1.357470032120400,103.948217690384993,460000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,35,1.358302421943380,103.950658405067003,390000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",5.000000000000000,35,1.359244201614300,103.954640756718007,458000.000000000000000,1162.501199999999926,"HDB"]
["2021-03-01",2.000000000000000,24,1.361021725640140,103.958601393367999,450000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",8.000000000000000,24,1.363235385389610,103.956894060229004,460000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",2.000000000000000,24,1.363235385389610,103.956894060229004,435000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",11.000000000000000,24,1.359240980955190,103.937646641338006,455000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",5.000000000000000,24,1.358924313983910,103.937644661625995,440000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",5.000000000000000,24,1.358924313983910,103.937644661625995,435000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",11.000000000000000,24,1.357006700081050,103.934099343677005,458000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,24,1.358812400559920,103.935913216025995,450000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",5.000000000000000,32,1.349415157583260,103.931405999705007,435000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,35,1.351738509430110,103.935952386295995,400000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",17.000000000000000,26,1.351325619869770,103.936921079502000,530000.000000000000000,1151.737300000000005,"HDB"]
["2021-03-01",11.000000000000000,36,1.350576893704120,103.935204807584995,408000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",11.000000000000000,32,1.354250612177970,103.934476874642996,460000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",2.000000000000000,33,1.351890453407940,103.932268244729997,422000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",5.000000000000000,32,1.354776153861720,103.933979626978996,430000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,34,1.351083881472130,103.932915604298998,428000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",8.000000000000000,34,1.351083881472130,103.932915604298998,488888.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",2.000000000000000,33,1.351856229783880,103.932939029289003,420000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,4,1.356709002893570,103.931385349284994,578000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",14.000000000000000,4,1.356709002893570,103.931385349284994,568000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",8.000000000000000,4,1.356511473069160,103.931956767676994,580000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",5.000000000000000,4,1.356087002058950,103.931752248400997,538000.000000000000000,1011.806600000000003,"HDB"]
["2021-03-01",8.000000000000000,37,1.349816628883980,103.938742161123997,435000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,37,1.345745777482240,103.941348203941999,435888.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",2.000000000000000,37,1.345872598266870,103.939107246321001,440000.000000000000000,1097.917799999999943,"HDB"]
["2021-03-01",8.000000000000000,10,1.342858689511360,103.958258733446996,720000.000000000000000,1151.737300000000005,"HDB"]
["2021-03-01",11.000000000000000,10,1.342611983984680,103.958768059936006,798000.000000000000000,1151.737300000000005,"HDB"]
["2021-03-01",5.000000000000000,32,1.346005089665010,103.959200557678997,535000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",2.000000000000000,33,1.343109584473100,103.949559595972005,515000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",8.000000000000000,33,1.345222759379500,103.957207660007995,595000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",11.000000000000000,33,1.344806925422050,103.956996641927006,580000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",11.000000000000000,34,1.346212933101600,103.954814919344003,612000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,32,1.344212748008420,103.957156790989004,543000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",2.000000000000000,24,1.345059222605330,103.954165735565994,618000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,33,1.354686683066800,103.937284489755001,570000.000000000000000,1367.015300000000025,"HDB"]
["2021-03-01",5.000000000000000,27,1.355631540802840,103.957953271747996,550000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",8.000000000000000,28,1.363008289405480,103.952704897502002,500000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",5.000000000000000,28,1.361498194010540,103.950121108746998,575000.000000000000000,1474.654299999999921,"HDB"]
["2021-03-01",17.000000000000000,13,1.356967819831790,103.938667704690005,825000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,6,1.358350900761180,103.938908850193002,703888.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",17.000000000000000,6,1.359370987244630,103.938378633561001,733000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,6,1.358004813053160,103.939416135735001,670000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,13,1.356369670925220,103.938987991759006,718000.000000000000000,1173.265099999999848,"HDB"]
["2021-03-01",11.000000000000000,13,1.356967801734300,103.938986535157994,738888.000000000000000,1173.265099999999848,"HDB"]
["2021-03-01",11.000000000000000,13,1.356967801734300,103.938986535157994,730000.000000000000000,1162.501199999999926,"HDB"]
["2021-03-01",14.000000000000000,6,1.358004813053160,103.939416135735001,760000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",2.000000000000000,6,1.359358470286140,103.938908760397993,618000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,37,1.349904964111980,103.947139796648997,610000.000000000000000,1431.598700000000008,"HDB"]
["2021-03-01",2.000000000000000,36,1.356410192715690,103.948701736727998,500000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",11.000000000000000,36,1.353760540128440,103.949939708911998,562500.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,28,1.354018643292920,103.958052645777997,545000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",11.000000000000000,28,1.352413467271030,103.955871285534002,535000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",5.000000000000000,25,1.351880426735120,103.963113737019995,491000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",5.000000000000000,26,1.351145701567420,103.961134938724996,528000.000000000000000,1367.015300000000025,"HDB"]
["2021-03-01",8.000000000000000,26,1.351918351814380,103.959646788425999,565000.000000000000000,1453.126500000000078,"HDB"]
["2021-03-01",11.000000000000000,26,1.351918325109980,103.961275860734006,520888.000000000000000,1453.126500000000078,"HDB"]
["2021-03-01",2.000000000000000,25,1.354165275365180,103.962442566421998,492000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,26,1.351145690816090,103.959124538360996,530000.000000000000000,1474.654299999999921,"HDB"]
["2021-03-01",11.000000000000000,36,1.359059943878500,103.948182189739995,530000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",11.000000000000000,36,1.358839522532420,103.951899349515998,560000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,28,1.361113291083320,103.953548456326004,600000.000000000000000,1420.834800000000087,"HDB"]
["2021-03-01",8.000000000000000,24,1.361910172074620,103.958666733426995,523000.000000000000000,1334.723600000000033,"HDB"]
["2021-03-01",8.000000000000000,25,1.359915721428560,103.960059381091000,540000.000000000000000,1410.070899999999938,"HDB"]
["2021-03-01",2.000000000000000,28,1.361323340234890,103.957469807810000,515000.000000000000000,1367.015300000000025,"HDB"]
["2021-03-01",8.000000000000000,28,1.362962531519480,103.954955444255006,555000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,24,1.358432029334350,103.937035946113994,525000.000000000000000,1280.904099999999971,"HDB"]
["2021-03-01",8.000000000000000,24,1.357647875443380,103.936890975709005,570000.000000000000000,1280.904099999999971,"HDB"]
["2021-03-01",8.000000000000000,33,1.347781954169160,103.934542444970006,581888.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,26,1.351616678615790,103.937070511176998,580000.000000000000000,1377.779199999999946,"HDB"]
["2021-03-01",5.000000000000000,33,1.354684946290810,103.935737178319997,528000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",2.000000000000000,4,1.356709002893570,103.931385349284994,628000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",11.000000000000000,4,1.356511473069160,103.931956767676994,688000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,4,1.356709002893570,103.931385349284994,675000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",5.000000000000000,33,1.349435712320650,103.940734760340007,758000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",8.000000000000000,36,1.349232388195580,103.942181032929000,750000.000000000000000,1593.057199999999966,"HDB"]
["2021-03-01",5.000000000000000,36,1.348008341742470,103.942813802423004,758000.000000000000000,1614.585000000000036,"HDB"]
["2021-03-01",5.000000000000000,33,1.349773396615080,103.940622244099004,808000.000000000000000,1657.640599999999949,"HDB"]
["2021-03-01",8.000000000000000,28,1.352217026052400,103.957126056792006,738000.000000000000000,1646.876700000000028,"HDB"]
["2021-03-01",8.000000000000000,28,1.352217047755360,103.956804059982005,690000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",2.000000000000000,35,1.359086166392360,103.948910995142001,638800.000000000000000,1593.057199999999966,"HDB"]
["2021-03-01",5.000000000000000,35,1.359543889459890,103.948530438356002,580000.000000000000000,1539.237699999999904,"HDB"]
["2021-03-01",8.000000000000000,27,1.364042482453300,103.952424391015995,635000.000000000000000,1582.293300000000045,"HDB"]
["2021-03-01",5.000000000000000,24,1.359084785647570,103.933607649536995,660000.000000000000000,1517.709899999999834,"HDB"]
["2021-03-01",8.000000000000000,26,1.352764365837700,103.938706092437002,855000.000000000000000,1582.293300000000045,"HDB"]
["2021-03-01",5.000000000000000,32,1.355706436177120,103.933753485938993,710000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",8.000000000000000,33,1.354303068383960,103.935900102049999,770000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",8.000000000000000,34,1.357298223067600,103.955006394373001,860000.000000000000000,1786.807399999999916,"HDB"]
["2021-03-01",11.000000000000000,48,1.330939336755260,103.858181909316997,233888.000000000000000,710.417399999999930,"HDB"]
["2021-03-01",2.000000000000000,50,1.332206263212480,103.845452861739005,262000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,51,1.337816161122520,103.844214270088003,288000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,53,1.340020636278550,103.845413792089005,285000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",2.000000000000000,51,1.339564005178820,103.848585713817002,265000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,49,1.330672096847400,103.841917931739999,300000.000000000000000,818.056399999999940,"HDB"]
["2021-03-01",5.000000000000000,53,1.339109238151440,103.844687382413994,276000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",11.000000000000000,49,1.332060606647740,103.844105024279997,280000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",5.000000000000000,51,1.338649017849110,103.845703844954997,343000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,50,1.332206263212480,103.845452861739005,295000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,50,1.332206263212480,103.845452861739005,290000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,9,1.336264089399650,103.845626191384000,642000.000000000000000,753.472999999999956,"HDB"]
["2021-03-01",5.000000000000000,49,1.336285709190320,103.847479439400004,355000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",2.000000000000000,48,1.334320011322620,103.851714329027004,258000.000000000000000,667.361800000000017,"HDB"]
["2021-03-01",11.000000000000000,48,1.334320011322620,103.851714329027004,270000.000000000000000,667.361800000000017,"HDB"]
["2021-03-01",17.000000000000000,49,1.336285351943030,103.848443049823004,328000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",5.000000000000000,52,1.339195453956880,103.854450883864004,265000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,51,1.337504820026000,103.857839466376006,245000.000000000000000,710.417399999999930,"HDB"]
["2021-03-01",17.000000000000000,50,1.336426603994610,103.856608110509995,300000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,51,1.334967208570400,103.857205938308994,258000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,51,1.336746107245510,103.857615884176994,269000.000000000000000,710.417399999999930,"HDB"]
["2021-03-01",11.000000000000000,45,1.338601486269260,103.857914069836994,280000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",11.000000000000000,45,1.338601486269260,103.857914069836994,325000.000000000000000,818.056399999999940,"HDB"]
["2021-03-01",5.000000000000000,45,1.338601486269260,103.857914069836994,270000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",8.000000000000000,45,1.336960114145140,103.859489719839004,262000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",2.000000000000000,37,1.336774928552470,103.863306370923993,348000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",2.000000000000000,37,1.333690127375900,103.868810587506005,390000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",5.000000000000000,37,1.334720043221620,103.867928446438000,370000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",5.000000000000000,37,1.334709368941480,103.868413239039995,365000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",2.000000000000000,37,1.333276489261620,103.866110230586003,383888.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",5.000000000000000,50,1.332918370326440,103.856763112528000,245000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,48,1.342314814168050,103.846508900230006,290000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",11.000000000000000,4,1.334900178569330,103.879334262884001,678000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,4,1.334900178569330,103.879334262884001,705000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,4,1.334900178569330,103.879334262884001,725000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,4,1.334900178569330,103.879334262884001,683000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,4,1.334900178569330,103.879334262884001,690000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,33,1.332192067464150,103.858498713624002,500000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",32.000000000000000,9,1.336264089399650,103.845626191384000,840000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",17.000000000000000,9,1.336711091093940,103.843878159336001,790000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",14.000000000000000,9,1.336264136710630,103.844907413472001,791000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",38.000000000000000,9,1.336277758312340,103.844044881122002,903000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",11.000000000000000,22,1.339805239615530,103.846281196305995,676000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",14.000000000000000,24,1.335221457638570,103.847653597573000,690000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",8.000000000000000,15,1.334167085125540,103.845891140251993,728000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",35.000000000000000,15,1.335210354281590,103.846162940767002,798888.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",11.000000000000000,52,1.335013325636500,103.851778402294002,850000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",14.000000000000000,24,1.334821398502430,103.855272944611002,695000.000000000000000,1097.917799999999943,"HDB"]
["2021-03-01",8.000000000000000,23,1.338582797212490,103.857192377710007,565000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,45,1.339515144457950,103.857970837281002,370000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",5.000000000000000,46,1.341833706959870,103.854370726040997,310000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",2.000000000000000,45,1.341773106645540,103.856039796963998,330000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",8.000000000000000,46,1.341833706959870,103.854370726040997,338000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",11.000000000000000,45,1.342616734042840,103.856454868244001,320000.000000000000000,882.639799999999923,"HDB"]
["2021-03-01",5.000000000000000,37,1.336008252523570,103.863020849818994,490000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",5.000000000000000,37,1.335453532467770,103.863387980398002,462000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,37,1.333562210151230,103.865458562013998,557000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",5.000000000000000,37,1.333815514624220,103.866824943072999,560000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",8.000000000000000,37,1.333857593741970,103.865845367722002,580000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",32.000000000000000,12,1.334640783019070,103.847990266881993,813000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",8.000000000000000,12,1.334727136262350,103.849822984336996,760000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",23.000000000000000,12,1.334727136262350,103.849822984336996,770000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",5.000000000000000,12,1.334531295376750,103.847565695821999,520000.000000000000000,818.056399999999940,"HDB"]
["2021-03-01",5.000000000000000,48,1.341672927435850,103.851007776843005,360000.000000000000000,936.459299999999985,"HDB"]
["2021-03-01",11.000000000000000,4,1.334714550416520,103.878708329058000,695000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,32,1.331077477011210,103.856607585662005,583000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",20.000000000000000,26,1.330685349109350,103.842659017361996,808000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",8.000000000000000,35,1.340210062401500,103.851574634388996,720000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",35.000000000000000,9,1.336710985137860,103.845472945511005,1095000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",32.000000000000000,9,1.336264136710630,103.844907413472001,1048888.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",5.000000000000000,19,1.335350733157090,103.844027148669994,780000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",2.000000000000000,15,1.334546831716770,103.845077697814006,810000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",29.000000000000000,19,1.339162623371500,103.846243540344005,990000.000000000000000,1356.251400000000103,"HDB"]
["2021-03-01",5.000000000000000,25,1.335979526665620,103.848953918023994,785888.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",2.000000000000000,28,1.337083957059000,103.853541036889993,622000.000000000000000,1345.487499999999955,"HDB"]
["2021-03-01",23.000000000000000,23,1.337161363526230,103.858353639387005,740000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",14.000000000000000,45,1.338718312062500,103.859194635920005,520000.000000000000000,1259.376299999999901,"HDB"]
["2021-03-01",14.000000000000000,26,1.335201434442990,103.878702994487000,790000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",8.000000000000000,32,1.331733154085760,103.858329268353003,755000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",5.000000000000000,35,1.340273516375890,103.852085014346997,818000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",8.000000000000000,28,1.339016129617530,103.847449356029998,985000.000000000000000,1603.821099999999888,"HDB"]
["2021-03-01",5.000000000000000,39,1.446408912179670,103.772202483941001,258000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",8.000000000000000,47,1.439938287585990,103.776694750397994,240000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",5.000000000000000,45,1.442072976441050,103.776353990531007,228888.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",8.000000000000000,47,1.439938287585990,103.776694750397994,250000.000000000000000,699.653500000000008,"HDB"]
["2021-03-01",2.000000000000000,40,1.444215877071580,103.774027184689999,250000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",2.000000000000000,34,1.443282042853320,103.777294228046003,250000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",2.000000000000000,45,1.440514128607810,103.778621611934000,255000.000000000000000,839.584200000000010,"HDB"]
["2021-03-01",29.000000000000000,6,1.439056597508220,103.778349763028004,365000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,36,1.438126441436880,103.778700479218003,267000.000000000000000,742.709099999999921,"HDB"]
["2021-03-01",11.000000000000000,36,1.438126441436880,103.778700479218003,295000.000000000000000,645.833999999999946,"HDB"]
["2021-03-01",14.000000000000000,6,1.448678906829940,103.800770818659998,343888.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,6,1.447684222794150,103.803460439858000,330000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,6,1.447777264698840,103.801148446244000,328000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,6,1.437202544813350,103.794350937622994,365000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,6,1.437202544813350,103.794350937622994,352000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,36,1.435762749952030,103.774029962290001,270000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,36,1.435067117065050,103.774231297829999,323000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",8.000000000000000,5,1.431855587494840,103.775294044438994,350000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,28,1.431508880698340,103.777400269235002,300000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",2.000000000000000,26,1.442153409526210,103.791733417825000,295000.000000000000000,742.709099999999921,"HDB"]
["2021-03-01",11.000000000000000,44,1.441897300828890,103.774373791954005,293000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,42,1.443102189858700,103.773366512747998,290000.000000000000000,1044.098300000000108,"HDB"]
["2021-03-01",11.000000000000000,44,1.441940095820600,103.772053205058000,300000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",11.000000000000000,44,1.442277084943780,103.774172807721001,308800.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",20.000000000000000,8,1.441317269151980,103.778405129793995,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,33,1.433191403165650,103.781594917057006,360000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",11.000000000000000,33,1.433191403165650,103.781594917057006,388000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",11.000000000000000,23,1.433897409558820,103.795730926437002,372000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",8.000000000000000,23,1.433897409558820,103.795730926437002,358000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",5.000000000000000,25,1.445128755221610,103.791320317116998,365000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",8.000000000000000,25,1.444796300923290,103.790602761905006,375000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",8.000000000000000,25,1.445128755221610,103.791320317116998,360000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",2.000000000000000,18,1.445250125501070,103.796811169875994,358000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",2.000000000000000,24,1.443064732907520,103.797831449390998,380000.000000000000000,1097.917799999999943,"HDB"]
["2021-03-01",11.000000000000000,24,1.444516659945320,103.796298181189002,395000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,24,1.442880202006720,103.798887777863001,395000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",11.000000000000000,6,1.448000090311430,103.801700391926005,430000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,24,1.448515378015440,103.799883743679004,365000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",14.000000000000000,24,1.448147598104960,103.799142729823004,370000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",8.000000000000000,21,1.432647685130060,103.793679542540005,416000.000000000000000,1097.917799999999943,"HDB"]
["2021-03-01",11.000000000000000,22,1.430800055238950,103.792373236242000,418000.000000000000000,1130.209499999999935,"HDB"]
["2021-03-01",8.000000000000000,22,1.431411205715180,103.793186905729996,420000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",5.000000000000000,21,1.430961964215410,103.796544744792996,400000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",5.000000000000000,21,1.431856855784940,103.795305880330005,390000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",8.000000000000000,4,1.437805295261130,103.792896090851997,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,4,1.437781272568620,103.792079496533006,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",17.000000000000000,6,1.438291515661280,103.794612853493007,492000.000000000000000,1022.570500000000038,"HDB"]
["2021-03-01",2.000000000000000,4,1.437812607240050,103.792409421540000,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,6,1.437202544813350,103.794350937622994,488000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,4,1.438282211583780,103.793216471148000,483888.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,24,1.436761755859800,103.793339992472994,365000.000000000000000,1065.626099999999951,"HDB"]
["2021-03-01",8.000000000000000,4,1.437781272568620,103.792079496533006,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,4,1.438238745897070,103.792452185805004,478000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,23,1.434335827477280,103.799667122109000,374000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",11.000000000000000,22,1.432104163672530,103.796490812111998,362000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",2.000000000000000,24,1.447472825419860,103.797716111303004,360000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",5.000000000000000,24,1.447472825419860,103.797716111303004,355000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,24,1.447282146135210,103.799774503061997,380000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",2.000000000000000,24,1.446765941127940,103.797961878988005,350000.000000000000000,1097.917799999999943,"HDB"]
["2021-03-01",8.000000000000000,24,1.447081041474110,103.800563797362003,380000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,24,1.446765941127940,103.797961878988005,355000.000000000000000,1097.917799999999943,"HDB"]
["2021-03-01",14.000000000000000,24,1.445687989915010,103.800693950760007,400000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",11.000000000000000,21,1.440746752908620,103.803139356415997,432000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",8.000000000000000,4,1.441370233150050,103.798542723674004,502000.000000000000000,947.223200000000020,"HDB"]
["2021-03-01",11.000000000000000,24,1.440776769333700,103.797420277053007,405088.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",17.000000000000000,17,1.442825199463420,103.807197738189004,425000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",2.000000000000000,17,1.442685986680950,103.807433131663004,380000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",5.000000000000000,23,1.438935937436930,103.800962457948003,425000.000000000000000,1076.390000000000100,"HDB"]
["2021-03-01",11.000000000000000,23,1.435976248696680,103.796213561467994,400000.000000000000000,1097.917799999999943,"HDB"]
["2021-03-01",5.000000000000000,23,1.435359721206650,103.798833654103007,380000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",2.000000000000000,23,1.436220916461680,103.798410261724996,375000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",11.000000000000000,23,1.435359721206650,103.798833654103007,390000.000000000000000,1087.153900000000021,"HDB"]
["2021-03-01",8.000000000000000,36,1.435067117065050,103.774231297829999,378000.000000000000000,1151.737300000000005,"HDB"]
["2021-03-01",2.000000000000000,34,1.437219087355250,103.781576753292995,368000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",8.000000000000000,34,1.438014045292150,103.781228919089997,373000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",5.000000000000000,25,1.442932344376990,103.789545661199995,390000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",5.000000000000000,25,1.439458540012580,103.794016386736004,380000.000000000000000,1140.973400000000083,"HDB"]
["2021-03-01",2.000000000000000,28,1.439792923035670,103.793067357986999,380000.000000000000000,968.750999999999976,"HDB"]
["2021-03-01",8.000000000000000,45,1.440393998802530,103.777942285237998,370000.000000000000000,1356.251400000000103,"HDB"]
["2021-03-01",5.000000000000000,33,1.433191403165650,103.781594917057006,490000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",8.000000000000000,25,1.445128755221610,103.791320317116998,442000.000000000000000,1356.251400000000103,"HDB"]
["2021-03-01",8.000000000000000,24,1.443347427315350,103.798291752455000,462000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",11.000000000000000,24,1.445289017126340,103.793928766430994,448000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,22,1.432194526348290,103.791155512187999,466000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",2.000000000000000,22,1.432441704488610,103.790863803202001,425000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",2.000000000000000,21,1.433829949036590,103.791679802234000,505000.000000000000000,1356.251400000000103,"HDB"]
["2021-03-01",2.000000000000000,20,1.429557313753850,103.794807794419000,465000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",5.000000000000000,21,1.429704067506510,103.793970297135999,450000.000000000000000,1237.848500000000058,"HDB"]
["2021-03-01",8.000000000000000,20,1.428446579115290,103.795288852487005,470000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",11.000000000000000,20,1.429557313753850,103.794807794419000,510000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",5.000000000000000,25,1.440580613159750,103.796236000001997,468000.000000000000000,1270.140200000000050,"HDB"]
["2021-03-01",8.000000000000000,24,1.437572775850580,103.796414103464002,482000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",2.000000000000000,25,1.437269186052130,103.790432362073005,455000.000000000000000,1270.140200000000050,"HDB"]
["2021-03-01",14.000000000000000,4,1.437805295261130,103.792896090851997,598000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,4,1.438282211583780,103.793216471148000,550888.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,4,1.437562342096270,103.793320189051997,580000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,24,1.435669010151810,103.792604837224005,450000.000000000000000,1270.140200000000050,"HDB"]
["2021-03-01",11.000000000000000,4,1.437781272568620,103.792079496533006,580000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",14.000000000000000,4,1.438238745897070,103.792452185805004,580000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",2.000000000000000,4,1.438282211583780,103.793216471148000,530000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",8.000000000000000,24,1.446419124940340,103.801027490308996,440000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",8.000000000000000,24,1.440873789946610,103.799494171069995,508000.000000000000000,1280.904099999999971,"HDB"]
["2021-03-01",11.000000000000000,24,1.441508349646090,103.799778803837995,500000.000000000000000,1280.904099999999971,"HDB"]
["2021-03-01",11.000000000000000,21,1.439059641050190,103.798774829516006,470000.000000000000000,1194.792899999999918,"HDB"]
["2021-03-01",8.000000000000000,19,1.441687759321620,103.805788847374998,455000.000000000000000,1227.084599999999909,"HDB"]
["2021-03-01",17.000000000000000,17,1.443920453175520,103.808674247274993,425000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",2.000000000000000,17,1.444469428052040,103.808397457374994,408000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",5.000000000000000,17,1.443815139607490,103.807945069314997,420000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",14.000000000000000,17,1.444161349300450,103.807998180593998,446000.000000000000000,1184.028999999999996,"HDB"]
["2021-03-01",2.000000000000000,23,1.435565378536940,103.798090214896007,420000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",8.000000000000000,23,1.437050473359750,103.800942560384996,482000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",11.000000000000000,22,1.436717378295610,103.803192512641999,465000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",8.000000000000000,23,1.436654929606310,103.796231467374994,475000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",2.000000000000000,27,1.433323380261540,103.776486303320993,480000.000000000000000,1474.654299999999921,"HDB"]
["2021-03-01",2.000000000000000,36,1.433028868171230,103.773134083233998,430000.000000000000000,1356.251400000000103,"HDB"]
["2021-03-01",11.000000000000000,27,1.430057495738090,103.779439838597995,552000.000000000000000,1420.834800000000087,"HDB"]
["2021-03-01",5.000000000000000,25,1.428369499334670,103.773759968492996,448000.000000000000000,1377.779199999999946,"HDB"]
["2021-03-01",2.000000000000000,26,1.443020035574600,103.787915783822001,438000.000000000000000,1377.779199999999946,"HDB"]
["2021-03-01",11.000000000000000,25,1.443295228979430,103.789746799666005,500000.000000000000000,1463.890400000000000,"HDB"]
["2021-03-01",5.000000000000000,25,1.440939721147050,103.789502417124993,508000.000000000000000,1485.418199999999842,"HDB"]
["2021-03-01",8.000000000000000,25,1.440460119818240,103.792675581579999,495000.000000000000000,1323.959700000000112,"HDB"]
["2021-03-01",2.000000000000000,26,1.436637070595250,103.777397588341998,768000.000000000000000,1862.154700000000048,"HDB"]
["2021-03-01",5.000000000000000,26,1.437569562374910,103.777763757027003,678000.000000000000000,1872.918599999999969,"HDB"]
["2021-03-01",5.000000000000000,26,1.438281154335170,103.780966950454001,630000.000000000000000,1980.557600000000093,"HDB"]
["2021-03-01",8.000000000000000,26,1.438484293821730,103.780381436251005,680000.000000000000000,1862.154700000000048,"HDB"]
["2021-03-01",5.000000000000000,22,1.443915818800030,103.802554333627000,640000.000000000000000,1539.237699999999904,"HDB"]
["2021-03-01",11.000000000000000,20,1.428614390084970,103.794717960696005,550000.000000000000000,1410.070899999999938,"HDB"]
["2021-03-01",5.000000000000000,25,1.436318427301970,103.790460126263994,550000.000000000000000,1485.418199999999842,"HDB"]
["2021-03-01",8.000000000000000,21,1.439533541328130,103.803797276395002,630000.000000000000000,1539.237699999999904,"HDB"]
["2021-03-01",8.000000000000000,21,1.438826354306040,103.799297445551005,625000.000000000000000,1410.070899999999938,"HDB"]
["2021-03-01",11.000000000000000,22,1.437427214553490,103.802633306152998,610000.000000000000000,1528.473799999999983,"HDB"]
["2021-03-01",5.000000000000000,26,1.432458954392080,103.780459402088994,715000.000000000000000,1872.918599999999969,"HDB"]
["2021-03-01",11.000000000000000,25,1.440991295350050,103.792791376737995,638000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",5.000000000000000,27,1.439285239032430,103.790785343533997,800000.000000000000000,2034.377099999999928,"HDB"]
["2021-03-01",8.000000000000000,6,1.423245545323590,103.848541876290000,260000.000000000000000,505.903300000000002,"HDB"]
["2021-03-01",2.000000000000000,8,1.421035749268410,103.846333547035997,210000.000000000000000,516.667199999999980,"HDB"]
["2021-03-01",8.000000000000000,8,1.421035749268410,103.846333547035997,250000.000000000000000,516.667199999999980,"HDB"]
["2021-03-01",5.000000000000000,6,1.420333180225900,103.847102448564996,320000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,6,1.421715919485820,103.849243699300999,322000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,34,1.423214180827920,103.833049339213005,292000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",5.000000000000000,37,1.428934889071360,103.827716191445006,291000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",2.000000000000000,36,1.429720076310080,103.833109444063993,305000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,37,1.429954557061180,103.828835235349004,298000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",2.000000000000000,36,1.429720076310080,103.833109444063993,300000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,37,1.427852150498010,103.827781339298994,268000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,36,1.429745236149570,103.832139834520007,330000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,37,1.429954557061180,103.828835235349004,298000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",8.000000000000000,36,1.439624893390900,103.837771054040999,288000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",5.000000000000000,33,1.428515350233910,103.848503721065995,287500.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",5.000000000000000,33,1.436601110006420,103.831090952059995,285000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",5.000000000000000,6,1.432869321016080,103.842697590791005,350000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,33,1.429443111341430,103.841407442602005,305000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",8.000000000000000,38,1.435558746508710,103.827699051305004,300000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",11.000000000000000,34,1.417221562352130,103.831111361509997,325000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",8.000000000000000,35,1.433760579377160,103.828993389443994,273000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",5.000000000000000,5,1.430245960896960,103.844838329615001,345000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,33,1.419304450409260,103.835328695336003,300000.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",5.000000000000000,39,1.432218081183700,103.827520197458000,285000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,36,1.432323550809110,103.829071971177001,322000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,36,1.433162605928680,103.831684787748003,305000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",11.000000000000000,37,1.433509059898160,103.830011887888006,300000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,37,1.432557371998930,103.830784110498996,300000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,36,1.431950188391180,103.832337855177997,318000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,36,1.430969417495250,103.833648678572999,300000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,36,1.432407771082890,103.834524927939995,323000.000000000000000,710.417399999999930,"HDB"]
["2021-03-01",11.000000000000000,35,1.434367273377750,103.835602685563998,295000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",2.000000000000000,36,1.430661919124340,103.837334321944994,308000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",11.000000000000000,36,1.430686895428170,103.836574433769997,338000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,36,1.432275913383400,103.836404106464002,290000.000000000000000,731.945200000000000,"HDB"]
["2021-03-01",11.000000000000000,36,1.431446164566840,103.836318885001006,322000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,34,1.437421344078420,103.839982454823001,303000.000000000000000,796.528599999999983,"HDB"]
["2021-03-01",11.000000000000000,6,1.433280526750830,103.844436750228994,360888.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,6,1.431299393491160,103.844675273690001,335000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,6,1.431299393491160,103.844675273690001,333000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",5.000000000000000,6,1.433280526750830,103.844436750228994,350000.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,8,1.419920259727470,103.845223000987005,342888.000000000000000,721.181299999999965,"HDB"]
["2021-03-01",8.000000000000000,33,1.418019133334610,103.837784321062003,310888.000000000000000,785.764699999999948,"HDB"]
["2021-03-01",5.000000000000000,34,1.426818279628490,103.828512775486004,299000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",8.000000000000000,34,1.425789629434100,103.830526963764996,300000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",5.000000000000000,34,1.426124889101410,103.827512567263000,276000.000000000000000,688.889599999999973,"HDB"]
["2021-03-01",2.000000000000000,34,1.413317909280690,103.834143924976004,273000.000000000000000,753.472999999999956,"HDB"]
["2021-03-01",8.000000000000000,6,1.419307289504710,103.847043629045999,435000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,6,1.419606824978960,103.847288237110007,432000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,6,1.419969058483700,103.846969476810997,432000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,6,1.421411704415290,103.848563744665995,418000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,9,1.423032287801010,103.845159827390006,412000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,9,1.423191786867240,103.844627724673003,438000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",8.000000000000000,6,1.422829663535960,103.849223389089005,430000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,6,1.421715919485820,103.849243699300999,440000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,6,1.420987097308330,103.848612654305995,470000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,8,1.427278131902180,103.841979979173999,610888.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,6,1.421411704415290,103.848563744665995,400000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,6,1.422078154000640,103.847233385196006,380000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,6,1.422097317254530,103.849560369298999,430038.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,6,1.421411704415290,103.848563744665995,410000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",14.000000000000000,9,1.423810020853790,103.844973012515993,480000.000000000000000,1044.098300000000108,"HDB"]
["2021-03-01",5.000000000000000,6,1.422527792343010,103.847445232518993,400000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,33,1.422331396005020,103.846133058519996,375000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",14.000000000000000,8,1.427141430197140,103.842231288850002,590000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,6,1.422721484596300,103.846366899947995,430000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,9,1.423810020853790,103.844973012515993,480000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",11.000000000000000,6,1.420987097308330,103.848612654305995,415000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,9,1.423191786867240,103.844627724673003,448888.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,36,1.424361513348680,103.833940260982999,435000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",11.000000000000000,34,1.420539323607350,103.840690129891001,426000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,33,1.417973316729670,103.839259853222998,425000.000000000000000,1173.265099999999848,"HDB"]
["2021-03-01",8.000000000000000,34,1.420539323607350,103.840690129891001,425000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,37,1.429094549841530,103.829511668001999,362000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",2.000000000000000,37,1.428866920855130,103.828909001952994,365000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",11.000000000000000,34,1.439945496767320,103.837624309930007,350000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,34,1.440524493070120,103.839005531097996,313000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,33,1.426266324160590,103.848703212672007,325000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",2.000000000000000,33,1.429212792766920,103.848403863548000,370000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,33,1.421332273969020,103.847281046928998,314000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",5.000000000000000,34,1.440524493070120,103.839005531097996,276000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",5.000000000000000,35,1.437603214253040,103.832468232948003,380000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,35,1.437095580933480,103.832777533108001,372000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",11.000000000000000,6,1.432923060728560,103.843472712009003,480000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,6,1.432383854083120,103.842384119393003,450000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,6,1.432383854083120,103.842384119393003,420000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,6,1.432383854083120,103.842384119393003,465000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",8.000000000000000,9,1.422045348474170,103.844021178939997,440000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,5,1.430597111148550,103.844464823419997,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,5,1.430245960896960,103.844838329615001,421000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",8.000000000000000,9,1.422053751665340,103.844675188975003,460000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,5,1.429918917534860,103.844367469817996,428000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.430597111148550,103.844464823419997,475000.000000000000000,1033.334399999999960,"HDB"]
["2021-03-01",8.000000000000000,34,1.417427226918750,103.831588869700994,368000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",2.000000000000000,33,1.428980649265160,103.846473489722001,367000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,33,1.429169585045720,103.847212829683997,326000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,34,1.418923551530580,103.834674162856004,370800.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",8.000000000000000,33,1.435771805132640,103.831783821966994,438000.000000000000000,1108.681700000000092,"HDB"]
["2021-03-01",11.000000000000000,26,1.430941645302070,103.842574798618998,390000.000000000000000,1162.501199999999926,"HDB"]
["2021-03-01",8.000000000000000,34,1.436612829673170,103.832356503845006,350000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",2.000000000000000,35,1.436533109079520,103.838677913371995,385000.000000000000000,1173.265099999999848,"HDB"]
["2021-03-01",11.000000000000000,36,1.435477541280020,103.839276532995996,340000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,36,1.438372588766230,103.837384298271999,313000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",11.000000000000000,34,1.438097638301050,103.839642130301996,340000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",11.000000000000000,35,1.437758771194410,103.838690516561996,390000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",2.000000000000000,36,1.437786584403920,103.840374104621006,353000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",8.000000000000000,6,1.432414649638440,103.846517127438005,430000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,6,1.431299393491160,103.844675273690001,395000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,6,1.431889987560650,103.845790190244003,420000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",11.000000000000000,8,1.419910340650130,103.845554822211994,448888.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,5,1.417966513510060,103.843458679904003,435000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",2.000000000000000,5,1.418333625413750,103.843721655882007,415000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",5.000000000000000,5,1.419237544614680,103.844227928880997,430000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",2.000000000000000,5,1.419241610705240,103.844941652638994,446000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,4,1.415662301281280,103.841448577213995,435000.000000000000000,1001.042699999999968,"HDB"]
["2021-03-01",8.000000000000000,34,1.420259121839450,103.838566299942002,360000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",5.000000000000000,35,1.420970054514880,103.837446801202006,361000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",8.000000000000000,34,1.425852856182410,103.831598307804001,360000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",2.000000000000000,33,1.427016517089380,103.827662646467004,340000.000000000000000,893.403699999999958,"HDB"]
["2021-03-01",8.000000000000000,36,1.426420517619130,103.828957973293001,343000.000000000000000,904.167599999999993,"HDB"]
["2021-03-01",5.000000000000000,36,1.429369300027260,103.832471405218996,360000.000000000000000,990.278800000000047,"HDB"]
["2021-03-01",5.000000000000000,37,1.428375952567930,103.834113498541001,440000.000000000000000,979.514900000000011,"HDB"]
["2021-03-01",2.000000000000000,33,1.414694800569800,103.836950254279003,390000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",2.000000000000000,33,1.414732286529740,103.837338971817005,403888.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",11.000000000000000,34,1.413823321959950,103.837338324567995,450000.000000000000000,1119.445600000000013,"HDB"]
["2021-03-01",5.000000000000000,8,1.427278131902180,103.841979979173999,700000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",8.000000000000000,35,1.422559348065570,103.833944059873005,515000.000000000000000,1291.667999999999893,"HDB"]
["2021-03-01",8.000000000000000,34,1.421896322035120,103.839487406775007,465000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",11.000000000000000,33,1.436916210229760,103.832132015263994,460000.000000000000000,1410.070899999999938,"HDB"]
["2021-03-01",8.000000000000000,35,1.437095580933480,103.832777533108001,430000.000000000000000,1431.598700000000008,"HDB"]
["2021-03-01",14.000000000000000,6,1.433678336111690,103.843871260946997,580000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,6,1.434505928966880,103.843292004282006,546000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,6,1.434505928966880,103.843292004282006,538000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",2.000000000000000,6,1.432383854083120,103.842384119393003,515000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",11.000000000000000,33,1.425907663877460,103.845994782830999,500000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",8.000000000000000,33,1.429591948278550,103.845121454277006,475000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,34,1.421379458241260,103.832054695539000,500000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",11.000000000000000,5,1.429918917534860,103.844367469817996,600000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",5.000000000000000,36,1.434071287285670,103.837079158243000,472000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",2.000000000000000,6,1.432533029068700,103.845705616567002,500000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",14.000000000000000,6,1.432487770141110,103.844367368405003,582000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,5,1.418333625413750,103.843721655882007,540000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",11.000000000000000,4,1.415662301281280,103.841448577213995,625000.000000000000000,1216.320699999999988,"HDB"]
["2021-03-01",2.000000000000000,5,1.419241610705240,103.844941652638994,515000.000000000000000,1205.556799999999839,"HDB"]
["2021-03-01",5.000000000000000,34,1.422547190846250,103.836305307450004,495000.000000000000000,1302.431900000000041,"HDB"]
["2021-03-01",11.000000000000000,35,1.426029527022020,103.834266086837999,515000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",5.000000000000000,33,1.413099011042050,103.833867702757004,513000.000000000000000,1313.195799999999963,"HDB"]
["2021-03-01",8.000000000000000,29,1.420199865856430,103.841074643135997,780000.000000000000000,1765.279599999999846,"HDB"]
["2021-03-01",5.000000000000000,29,1.423053464458240,103.840410313172001,788000.000000000000000,1765.279599999999846,"HDB"]
["2021-03-01",8.000000000000000,29,1.423053464458240,103.840410313172001,800000.000000000000000,1765.279599999999846,"HDB"]
["2021-03-01",5.000000000000000,33,1.429467692373620,103.849171432796993,588000.000000000000000,1560.765499999999975,"HDB"]
["2021-03-01",11.000000000000000,33,1.429551047373260,103.842439724260004,650000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",2.000000000000000,33,1.427419194156770,103.845702193714999,570000.000000000000000,1528.473799999999983,"HDB"]
["2021-03-01",5.000000000000000,33,1.427737475291990,103.845685902106993,600000.000000000000000,1528.473799999999983,"HDB"]
["2021-03-01",2.000000000000000,33,1.429551047373260,103.842439724260004,588000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",8.000000000000000,36,1.437918436538160,103.836994608642996,593888.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",5.000000000000000,35,1.426474818512470,103.829915938469995,592000.000000000000000,1528.473799999999983,"HDB"]
["2021-03-01",2.000000000000000,33,1.415190929705130,103.832901692682000,630000.000000000000000,1571.529399999999896,"HDB"]
["2021-03-01",11.000000000000000,34,1.418657574143830,103.839842120968001,860000.000000000000000,1840.626899999999978,"HDB"]
["2021-04-01",2.000000000000000,43,1.366227071206360,103.850085858982993,218000.000000000000000,473.611600000000010,"HDB"]
["2021-04-01",5.000000000000000,35,1.375097468679040,103.837618961230007,208500.000000000000000,484.375499999999988,"HDB"]
["2021-04-01",5.000000000000000,44,1.365588335930630,103.840518883254006,280000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,37,1.362757847022160,103.858015323667004,305000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",14.000000000000000,41,1.365697619108750,103.858941954114997,305000.000000000000000,807.292500000000018,"HDB"]
["2021-04-01",11.000000000000000,41,1.371402395985390,103.854845849382997,290000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,42,1.364946013779100,103.854043379775007,398000.000000000000000,957.987100000000055,"HDB"]
["2021-04-01",2.000000000000000,41,1.370998106746970,103.857856391876993,265000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,42,1.363466006472450,103.856702918462005,308000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",14.000000000000000,41,1.371625702033200,103.857736107527003,320000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,42,1.364959532747830,103.855197097727995,315000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",5.000000000000000,40,1.373922387034820,103.855621370524005,308000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,42,1.367441901231400,103.856396604517002,290000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,43,1.366197569752620,103.847899914468002,355000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",5.000000000000000,44,1.368346068133910,103.837196046409005,295000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,43,1.370832028000010,103.843546990613007,320088.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,43,1.367421125264270,103.845903587275998,345000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",8.000000000000000,36,1.369848375555240,103.859404131955998,325000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,43,1.370832028000010,103.843546990613007,308888.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,42,1.369894988957560,103.842059049721996,250000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",8.000000000000000,42,1.370188804097980,103.852429487896998,324000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,43,1.371649900209560,103.843644176373999,300000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,43,1.371278651455190,103.835766565740997,318000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",8.000000000000000,43,1.371278651455190,103.835766565740997,330000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",2.000000000000000,40,1.380541389170490,103.841068277331004,282000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,41,1.379394703000770,103.839157232686006,343000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,41,1.381561712298240,103.840002268730004,308000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,40,1.375495195749640,103.839947470774007,322000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,40,1.376793098963470,103.837142240849005,290000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,40,1.376677064633810,103.838361037555003,270000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,41,1.375593366781060,103.853347801103993,290000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,41,1.379671576764160,103.836487400764000,308000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,41,1.377762638420740,103.843782193292995,345000.000000000000000,807.292500000000018,"HDB"]
["2021-04-01",11.000000000000000,40,1.377339085234770,103.836472445051001,352000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",8.000000000000000,40,1.375461631192780,103.848942047568002,345000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,41,1.381041347844960,103.835131744823002,280000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,41,1.375593366781060,103.853347801103993,316888.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,41,1.373378294164300,103.853042534069004,338000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,40,1.376806785067450,103.842017962575994,338880.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,41,1.372941935954500,103.852866402032006,375000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",11.000000000000000,41,1.379934071005450,103.842462972250004,325388.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,37,1.372736969132310,103.850194854525000,335000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,41,1.374000865100740,103.850139806282996,315000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,37,1.372736969132310,103.850194854525000,330000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",20.000000000000000,6,1.377691180439580,103.842745152220004,473000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,9,1.365561004351610,103.845169497181999,675000.000000000000000,947.223200000000020,"HDB"]
["2021-04-01",8.000000000000000,39,1.363593846835300,103.851784409614993,435000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",11.000000000000000,44,1.366649204736720,103.845254555980006,445000.000000000000000,1044.098300000000108,"HDB"]
["2021-04-01",5.000000000000000,28,1.366018174698070,103.839361424233005,460000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",5.000000000000000,42,1.363525811632050,103.853675347126000,416000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,42,1.371139686052340,103.842644163241005,355000.000000000000000,1054.862200000000030,"HDB"]
["2021-04-01",8.000000000000000,44,1.368803594184690,103.841618072602998,385000.000000000000000,871.875900000000001,"HDB"]
["2021-04-01",5.000000000000000,42,1.370303529659280,103.853455898205993,400000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",11.000000000000000,41,1.370181442219190,103.859018835759997,405000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,42,1.370709786879100,103.853494767426000,420000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",11.000000000000000,42,1.370055004200920,103.854880566918993,418000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,42,1.369122417212550,103.851616057064007,470000.000000000000000,1054.862200000000030,"HDB"]
["2021-04-01",5.000000000000000,43,1.367977051086840,103.849264839398003,475000.000000000000000,1054.862200000000030,"HDB"]
["2021-04-01",5.000000000000000,40,1.375838271396520,103.838123054825004,400000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",2.000000000000000,39,1.375313537112440,103.836245672486996,365000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",8.000000000000000,43,1.370851489859130,103.837298157413002,450000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,41,1.378238593538410,103.843719728886995,435000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",5.000000000000000,41,1.380768961046960,103.842378423537994,435000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,41,1.380475596472240,103.843567764407993,375000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",8.000000000000000,41,1.374431399335040,103.850157484704994,445000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",17.000000000000000,15,1.364765986254130,103.846907899708995,645000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",20.000000000000000,20,1.364323666739550,103.850307632579003,665000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",17.000000000000000,10,1.371754006630250,103.853883308700006,770000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",23.000000000000000,19,1.371935719324130,103.850143259869995,728000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",5.000000000000000,44,1.366084590989430,103.846013895433003,537000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",8.000000000000000,9,1.364647069794580,103.844250019479006,950000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",23.000000000000000,40,1.373179219049360,103.856294541428994,590000.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",23.000000000000000,40,1.373179219049360,103.856294541428994,600000.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",11.000000000000000,40,1.373928620059010,103.858665713793002,520000.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",2.000000000000000,41,1.371388550707680,103.855953346739000,608888.000000000000000,1442.362599999999929,"HDB"]
["2021-04-01",8.000000000000000,43,1.366639735608660,103.848769708749003,612000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",8.000000000000000,41,1.377943524303970,103.840479239852996,545000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",8.000000000000000,40,1.375984860774440,103.848860479053002,600000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",8.000000000000000,41,1.378238593538410,103.843719728886995,536888.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",5.000000000000000,41,1.382440829440440,103.839546376827002,540000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",2.000000000000000,41,1.382440829440440,103.839546376827002,480000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",5.000000000000000,25,1.369460544578400,103.834659046016000,666000.000000000000000,1377.779199999999946,"HDB"]
["2021-04-01",5.000000000000000,15,1.364027572733730,103.847478724526994,678800.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",2.000000000000000,20,1.364068078796410,103.851612284582004,588000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",29.000000000000000,10,1.371831570100830,103.853670978083002,935000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",14.000000000000000,41,1.371790676447030,103.854961173991995,860000.000000000000000,1754.515699999999924,"HDB"]
["2021-04-01",2.000000000000000,35,1.333036982130010,103.924812248346001,246944.000000000000000,484.375499999999988,"HDB"]
["2021-04-01",2.000000000000000,41,1.332693179527900,103.926617402907993,310000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,42,1.330464617792590,103.928134261720004,295000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,42,1.330876141420970,103.928059854349002,358000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",5.000000000000000,43,1.328403828159150,103.930684870346994,310000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,42,1.329291260828020,103.931090689284005,350000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",2.000000000000000,43,1.328564211771740,103.930036524233003,275000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,44,1.332472063524350,103.934860475522001,300000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,44,1.332740092265110,103.936223519693996,280000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,42,1.329369601545030,103.929067536323998,335000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,44,1.332317407457830,103.936301267285003,339888.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",5.000000000000000,43,1.331433680264170,103.936865404277995,340000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",14.000000000000000,35,1.328696111628860,103.941995599533001,323000.000000000000000,742.709099999999921,"HDB"]
["2021-04-01",14.000000000000000,43,1.327511771201510,103.942220384040994,328000.000000000000000,753.472999999999956,"HDB"]
["2021-04-01",11.000000000000000,43,1.328296665486500,103.942067527915995,275000.000000000000000,635.070100000000025,"HDB"]
["2021-04-01",8.000000000000000,43,1.329258819445740,103.939046430321000,335000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,43,1.328735351480940,103.936506738277998,290000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,43,1.328168300039700,103.938917890645001,290000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,43,1.330010111889990,103.936343483971996,318000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,43,1.327740236451000,103.939005696962994,275000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,43,1.331245062192000,103.931244293846007,300000.000000000000000,753.472999999999956,"HDB"]
["2021-04-01",2.000000000000000,42,1.333911491802030,103.928158574193006,320000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",8.000000000000000,41,1.333580162482750,103.924218666909994,306888.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,41,1.333580162482750,103.924218666909994,335000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,42,1.332123132919160,103.931051496370003,331000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,42,1.333713320188330,103.927020293563999,305000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,42,1.334269461442750,103.926542284601993,310000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,35,1.333127577818960,103.916511743930002,279000.000000000000000,645.833999999999946,"HDB"]
["2021-04-01",5.000000000000000,35,1.334334322263970,103.917712559288006,288000.000000000000000,656.597899999999981,"HDB"]
["2021-04-01",5.000000000000000,38,1.334897236925030,103.915006751044999,320000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,34,1.334984000741790,103.912760136664005,292000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",2.000000000000000,40,1.332409040218000,103.916788909074000,328000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,45,1.320852086897310,103.933721091441001,265000.000000000000000,635.070100000000025,"HDB"]
["2021-04-01",8.000000000000000,45,1.320625048712790,103.934734222428006,284000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",11.000000000000000,47,1.326043353030820,103.926488452026007,313000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",8.000000000000000,5,1.327893029684680,103.923874941007000,475000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,5,1.327997940723100,103.923248601690005,445000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,40,1.329304314165370,103.922415807329003,335000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",14.000000000000000,39,1.324124329312460,103.934921045772001,335000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",2.000000000000000,44,1.323694519697030,103.934994919421996,288888.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",17.000000000000000,11,1.324999166123660,103.934234380088995,726000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",2.000000000000000,11,1.325692669835920,103.934602365057998,580000.000000000000000,1044.098300000000108,"HDB"]
["2021-04-01",5.000000000000000,42,1.332963259783680,103.929255599883007,368800.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,41,1.328309777815970,103.931761785188996,468000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,41,1.329374923950320,103.933926939087002,418000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,16,1.326436860243160,103.941850926143999,602888.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,16,1.326237253226030,103.940827550178000,620000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,43,1.329536804756680,103.940406562731994,382000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",17.000000000000000,16,1.326237253226030,103.940827550178000,610000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,43,1.329536804756680,103.940406562731994,375000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,15,1.326713487649700,103.940892186550997,550000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",8.000000000000000,43,1.329536804756680,103.940406562731994,370000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,41,1.336206911491520,103.919016802146999,390000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",5.000000000000000,43,1.327740236451000,103.939005696962994,360000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",2.000000000000000,43,1.327161507719490,103.936824833586996,395000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,41,1.333541189460500,103.923190774432001,383000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",8.000000000000000,42,1.334354719758940,103.930612016802002,365000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,7,1.336161756281160,103.921492598319006,655000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",5.000000000000000,7,1.336660094540760,103.921624733708995,665000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",11.000000000000000,7,1.336161756281160,103.921492598319006,690000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",11.000000000000000,7,1.336660094540760,103.921624733708995,680000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",5.000000000000000,34,1.335340884618130,103.911904987089997,408000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",11.000000000000000,34,1.332795451962200,103.911813210598993,380000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",2.000000000000000,39,1.331839214592180,103.912364855077001,375000.000000000000000,1044.098300000000108,"HDB"]
["2021-04-01",5.000000000000000,36,1.329144379410940,103.909112780575995,384000.000000000000000,1033.334399999999960,"HDB"]
["2021-04-01",8.000000000000000,40,1.333450128810910,103.917708768303001,445000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",5.000000000000000,21,1.335851182381760,103.936777579150998,512000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",11.000000000000000,21,1.335998992073480,103.936274523658000,550000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",11.000000000000000,44,1.321906636172870,103.939847213861995,367588.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,44,1.322056529259180,103.938354726659995,340000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",5.000000000000000,44,1.321632996551850,103.938441289400998,350000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,44,1.322056529259180,103.938354726659995,350000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",5.000000000000000,36,1.318736079301760,103.945715581304995,375000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",11.000000000000000,36,1.320388845817160,103.945093904497995,485000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,36,1.320388845817160,103.945093904497995,470000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,35,1.320720112439930,103.946111070113005,380000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",14.000000000000000,43,1.321397663060960,103.939730360610000,413000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",17.000000000000000,44,1.321478478268620,103.940721046918000,380000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,46,1.324819860080750,103.926258117678998,375000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",2.000000000000000,37,1.326848469483330,103.919015573078994,428000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",8.000000000000000,5,1.327073878638520,103.923188202852998,615000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,5,1.327893029684680,103.923874941007000,625000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,5,1.327893029684680,103.923874941007000,648000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,5,1.327073878638520,103.923188202852998,633000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,5,1.327997940723100,103.923248601690005,642000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,5,1.327073878638520,103.923188202852998,610000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,5,1.327472422018690,103.923868263971997,630000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,5,1.327893029684680,103.923874941007000,580000.000000000000000,947.223200000000020,"HDB"]
["2021-04-01",5.000000000000000,5,1.326870445653300,103.923848194060994,605000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,5,1.326870445653300,103.923848194060994,635000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,5,1.327073878638520,103.923188202852998,585000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,40,1.328810899898390,103.922129869924007,410000.000000000000000,1054.862200000000030,"HDB"]
["2021-04-01",5.000000000000000,24,1.334393302459960,103.906741799857997,465000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",8.000000000000000,32,1.325855463385870,103.910598910974997,630000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,43,1.324678527793020,103.939770313240999,430000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,43,1.323784101322480,103.939938951727001,386888.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,43,1.330043442425870,103.929931844468996,615000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",17.000000000000000,43,1.329649995329630,103.930260606366005,638000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",14.000000000000000,43,1.330043442425870,103.929931844468996,670000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",14.000000000000000,43,1.331828381793240,103.933338253415002,570000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",5.000000000000000,42,1.328830661939960,103.935509731276994,515000.000000000000000,1259.376299999999901,"HDB"]
["2021-04-01",5.000000000000000,43,1.333932177499410,103.939470307741999,445000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",14.000000000000000,43,1.333932177499410,103.939470307741999,575000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",14.000000000000000,43,1.327914779331840,103.942144427100999,588000.000000000000000,1485.418199999999842,"HDB"]
["2021-04-01",5.000000000000000,43,1.331455740281880,103.935458644142003,445000.000000000000000,1259.376299999999901,"HDB"]
["2021-04-01",5.000000000000000,7,1.336660094540760,103.921624733708995,758000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",14.000000000000000,7,1.336792064468030,103.921982613626994,880000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",2.000000000000000,7,1.336161756281160,103.921492598319006,705000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",5.000000000000000,7,1.336419028148060,103.920993282715997,785000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",5.000000000000000,40,1.331893273835790,103.917026960083007,490000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",2.000000000000000,39,1.330067213151520,103.911619264196005,463000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",8.000000000000000,36,1.328449133019850,103.909937396599005,485000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",5.000000000000000,39,1.330236932073140,103.913508109391998,450000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",2.000000000000000,35,1.335306472378240,103.913462151261996,450000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",14.000000000000000,21,1.336316021802850,103.937457884639997,635000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",5.000000000000000,21,1.335779190348650,103.937911555856999,540000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",17.000000000000000,21,1.335925042340680,103.938460933366002,645000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",17.000000000000000,21,1.336582219107500,103.936707279719997,636000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",2.000000000000000,45,1.318142424164780,103.931863234790001,548000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",8.000000000000000,45,1.319756647298080,103.934274339919995,670000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",20.000000000000000,45,1.320145954036930,103.933163375784005,722000.000000000000000,1259.376299999999901,"HDB"]
["2021-04-01",26.000000000000000,46,1.324009117943690,103.925848135552002,616000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",11.000000000000000,37,1.326067963835170,103.921449885887000,570000.000000000000000,1431.598700000000008,"HDB"]
["2021-04-01",5.000000000000000,38,1.327968791763020,103.922716018138999,530000.000000000000000,1420.834800000000087,"HDB"]
["2021-04-01",8.000000000000000,25,1.333552404288780,103.906516943919002,638000.000000000000000,1345.487499999999955,"HDB"]
["2021-04-01",2.000000000000000,32,1.323489065351720,103.911407840980999,720000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",8.000000000000000,44,1.323526782482260,103.936423896497999,650000.000000000000000,1517.709899999999834,"HDB"]
["2021-04-01",5.000000000000000,43,1.330654547695230,103.938496275606994,838000.000000000000000,1894.446400000000040,"HDB"]
["2021-04-01",11.000000000000000,28,1.331052569730500,103.904387017176006,750000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",2.000000000000000,28,1.331066905926890,103.903932625793004,655000.000000000000000,1528.473799999999983,"HDB"]
["2021-04-01",11.000000000000000,34,1.333902029134720,103.913274271806998,700000.000000000000000,1603.821099999999888,"HDB"]
["2021-04-01",11.000000000000000,28,1.330683728844620,103.904877008786002,858000.000000000000000,1550.001600000000053,"HDB"]
["2021-04-01",5.000000000000000,28,1.322217734727740,103.937001345916002,860000.000000000000000,1582.293300000000045,"HDB"]
["2021-04-01",14.000000000000000,28,1.321620093460100,103.937040959341005,798000.000000000000000,1539.237699999999904,"HDB"]
["2021-04-01",2.000000000000000,34,1.345663348049420,103.851578599164995,350000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",8.000000000000000,36,1.345894936325050,103.847365252767005,415000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",11.000000000000000,33,1.346787770686080,103.853709975878999,436000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",2.000000000000000,48,1.357284441082400,103.839396679952003,260000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,48,1.357284441082400,103.839396679952003,265000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,34,1.344886009124620,103.854284495670001,440000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,32,1.349032375300430,103.848047514718999,680000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",8.000000000000000,36,1.346100700683150,103.847847191352997,648000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",5.000000000000000,36,1.346417614209690,103.847920706843993,498000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",14.000000000000000,35,1.347067526642790,103.848063665403998,538000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,35,1.347231850957290,103.848808988875007,543888.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",11.000000000000000,34,1.346476050914880,103.851273731779997,533000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",2.000000000000000,35,1.346819884183580,103.850614135415995,480000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,34,1.344763263555350,103.852206845531001,608000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",8.000000000000000,34,1.347483176200220,103.853543741389998,452500.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",5.000000000000000,34,1.346420297336710,103.853592501554999,465000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",2.000000000000000,34,1.347483176200220,103.853543741389998,410000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",5.000000000000000,34,1.346420297336710,103.853592501554999,545000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",11.000000000000000,33,1.346787770686080,103.853709975878999,520000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,29,1.362243147159910,103.843102386533999,710000.000000000000000,1248.612399999999980,"HDB"]
["2021-04-01",2.000000000000000,29,1.359004909239430,103.847006575058003,488000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",14.000000000000000,29,1.361318447784760,103.842683755642994,630000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",5.000000000000000,29,1.360829685273780,103.845473355769997,686000.000000000000000,1248.612399999999980,"HDB"]
["2021-04-01",5.000000000000000,29,1.361923240925350,103.842999164880993,580000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",5.000000000000000,29,1.355819739217300,103.848814619047005,573000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",2.000000000000000,29,1.356152907459940,103.848976985255007,520000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",29.000000000000000,23,1.355910150388130,103.845158434778995,735000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",17.000000000000000,29,1.357425820202700,103.843541231527993,680000.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",20.000000000000000,10,1.356366210919250,103.843933964667002,880000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",8.000000000000000,29,1.358312379875840,103.842088235009001,585000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",17.000000000000000,23,1.355910150388130,103.845158434778995,670000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",11.000000000000000,29,1.356888656387220,103.842673876424001,645000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",8.000000000000000,29,1.356615758126090,103.842317636339004,588000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",2.000000000000000,31,1.358406169937050,103.831431580561002,540000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",8.000000000000000,31,1.359084315409710,103.831751028981998,639888.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",2.000000000000000,31,1.358711424990380,103.831720136073002,532000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",2.000000000000000,34,1.344279408504650,103.855555665099004,616000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",11.000000000000000,34,1.344562168294230,103.851287598108996,680000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",5.000000000000000,34,1.346088319884830,103.850466820468000,680888.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",20.000000000000000,33,1.345323326002730,103.856581140233004,728000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",5.000000000000000,33,1.349198228604900,103.856194448527006,720000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",2.000000000000000,34,1.348299123354430,103.851419417474006,659000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",2.000000000000000,34,1.350541612077150,103.851371061031998,800000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",8.000000000000000,34,1.346085958901180,103.855078297214007,710000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",8.000000000000000,29,1.359250111901500,103.842623959858997,840000.000000000000000,1431.598700000000008,"HDB"]
["2021-04-01",8.000000000000000,23,1.356280097441330,103.845894054401001,735000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",11.000000000000000,29,1.357511896829840,103.848303415822002,850000.000000000000000,1496.182099999999991,"HDB"]
["2021-04-01",32.000000000000000,10,1.356072993288110,103.843470177697000,1250000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",8.000000000000000,23,1.355910150388130,103.845158434778995,850000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",5.000000000000000,31,1.358406169937050,103.831431580561002,695000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",2.000000000000000,36,1.351204615861820,103.838716846527007,720000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",5.000000000000000,37,1.350851678734620,103.838679123356002,668000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",11.000000000000000,36,1.349769428609880,103.838476504740001,806000.000000000000000,1356.251400000000103,"HDB"]
["2021-04-01",23.000000000000000,34,1.345143123347700,103.847990805259002,1065000.000000000000000,1614.585000000000036,"HDB"]
["2021-04-01",2.000000000000000,29,1.360337273870850,103.843963448891003,885000.000000000000000,1603.821099999999888,"HDB"]
["2021-04-01",2.000000000000000,29,1.358986893322180,103.843324418376994,895000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",11.000000000000000,32,1.359102500340160,103.830578346913995,1001000.000000000000000,2615.627700000000004,"HDB"]
["2021-04-01",11.000000000000000,32,1.359102500340160,103.830578346913995,971600.000000000000000,2012.849300000000085,"HDB"]
["2021-04-01",2.000000000000000,35,1.362662927199830,103.834267527044005,870000.000000000000000,1668.404500000000098,"HDB"]
["2021-04-01",5.000000000000000,36,1.348276603768840,103.754680867020994,275000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,36,1.350912592311070,103.759021061327005,305000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",5.000000000000000,35,1.348757884192200,103.759451695253006,300000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",2.000000000000000,36,1.350912592311070,103.759021061327005,270000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",11.000000000000000,36,1.350895236445200,103.754544469509995,338000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,36,1.350239139063800,103.755100850762005,315000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,36,1.347207298131550,103.754999726682001,300000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,38,1.346248661760310,103.749382188265002,338000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",11.000000000000000,34,1.361014444411790,103.749447323119995,330000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,33,1.361343703799550,103.751230683550006,320000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",2.000000000000000,34,1.355906981546340,103.750411621455996,272000.000000000000000,645.833999999999946,"HDB"]
["2021-04-01",11.000000000000000,34,1.356651468282640,103.751091825656999,265000.000000000000000,645.833999999999946,"HDB"]
["2021-04-01",5.000000000000000,35,1.355518763146570,103.751164489971998,300000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",5.000000000000000,34,1.354405681765350,103.751306014869996,325000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",5.000000000000000,33,1.351919952090350,103.753670851156997,255000.000000000000000,645.833999999999946,"HDB"]
["2021-04-01",8.000000000000000,34,1.352248316265300,103.754663779161007,282000.000000000000000,742.709099999999921,"HDB"]
["2021-04-01",5.000000000000000,35,1.355518763146570,103.751164489971998,318000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",5.000000000000000,34,1.363233345136120,103.745988532648994,300000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",2.000000000000000,37,1.351103199532250,103.744169896472002,320000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",2.000000000000000,37,1.351103199532250,103.744169896472002,335000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",5.000000000000000,37,1.349668908698270,103.744083499088006,355000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",8.000000000000000,37,1.351590869870430,103.744509606489999,333000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,37,1.349668908698270,103.744083499088006,310000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,37,1.346023414697070,103.741411023837998,270000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",5.000000000000000,36,1.345548979539380,103.741598629749006,295000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,36,1.348222308862400,103.747188498490004,440000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",2.000000000000000,36,1.347456490012050,103.754710439758000,385000.000000000000000,1054.862200000000030,"HDB"]
["2021-04-01",8.000000000000000,23,1.344411499171730,103.757461511578995,436000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",11.000000000000000,36,1.350258840750150,103.756604724024996,400000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",2.000000000000000,36,1.350258840750150,103.756604724024996,400000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",5.000000000000000,37,1.348469158074810,103.742050806951994,415000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",2.000000000000000,36,1.347558655553880,103.749887150480006,435000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,38,1.346248661760310,103.749382188265002,400000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",14.000000000000000,36,1.345480082321680,103.749956095849996,470000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",2.000000000000000,36,1.345480082321680,103.749956095849996,370000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,24,1.343891047710250,103.757689179709004,475000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",5.000000000000000,36,1.360029459836610,103.751072294962000,495000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,35,1.364928925180100,103.748365508012000,340000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,35,1.361316993233760,103.747741215309006,380000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,34,1.362830155306330,103.747834206424997,365000.000000000000000,957.987100000000055,"HDB"]
["2021-04-01",8.000000000000000,34,1.361438584589690,103.749152507272001,360000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",2.000000000000000,35,1.354017591962470,103.751589341544005,339000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",2.000000000000000,34,1.354054852495060,103.752320202562998,340000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,35,1.352722980407630,103.753796440794005,345000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,33,1.362517529178770,103.744946684474996,380000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",26.000000000000000,16,1.362932636796420,103.752194207304996,483000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,24,1.345795732072820,103.746340146543005,460000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",8.000000000000000,37,1.346326380683170,103.743377821414001,392000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",8.000000000000000,36,1.347105006643400,103.753638622774005,460000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",11.000000000000000,24,1.343607249266220,103.759942516161004,545000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",23.000000000000000,16,1.365345870417510,103.752142144334002,588000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",17.000000000000000,16,1.362323152285410,103.752217152724995,591500.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",2.000000000000000,17,1.365354027119640,103.752433206590993,500000.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",5.000000000000000,36,1.351534849359420,103.747158496290993,662000.000000000000000,1614.585000000000036,"HDB"]
["2021-04-01",8.000000000000000,24,1.344095801855610,103.757275306688001,735000.000000000000000,1517.709899999999834,"HDB"]
["2021-04-01",14.000000000000000,37,1.350441718030710,103.743212010475006,710000.000000000000000,1560.765499999999975,"HDB"]
["2021-04-01",14.000000000000000,24,1.343553600349350,103.756628830089994,713000.000000000000000,1517.709899999999834,"HDB"]
["2021-04-01",5.000000000000000,24,1.343553600349350,103.756628830089994,680000.000000000000000,1528.473799999999983,"HDB"]
["2021-04-01",2.000000000000000,35,1.353922400447790,103.751141377558994,605000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",8.000000000000000,46,1.278361373107850,103.819384010497004,205000.000000000000000,333.680900000000008,"HDB"]
["2021-04-01",2.000000000000000,50,1.288525351711660,103.828458597142003,253800.000000000000000,516.667199999999980,"HDB"]
["2021-04-01",5.000000000000000,54,1.286756543676390,103.810121713045007,220000.000000000000000,505.903300000000002,"HDB"]
["2021-04-01",2.000000000000000,50,1.287421225144920,103.828415534675997,230000.000000000000000,516.667199999999980,"HDB"]
["2021-04-01",5.000000000000000,50,1.288076876009850,103.827081279230001,270000.000000000000000,548.958899999999971,"HDB"]
["2021-04-01",23.000000000000000,8,1.281522804200040,103.830035757166002,445000.000000000000000,505.903300000000002,"HDB"]
["2021-04-01",5.000000000000000,51,1.289442681253330,103.826201445620995,218000.000000000000000,452.083799999999997,"HDB"]
["2021-04-01",23.000000000000000,5,1.286358471076950,103.829626155710002,675000.000000000000000,667.361800000000017,"HDB"]
["2021-04-01",8.000000000000000,38,1.283422476846970,103.821068227227997,318000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",11.000000000000000,38,1.271462565564430,103.825683545567003,400888.000000000000000,742.709099999999921,"HDB"]
["2021-04-01",11.000000000000000,41,1.277217300577520,103.838703998309001,440000.000000000000000,775.000800000000027,"HDB"]
["2021-04-01",5.000000000000000,52,1.288746037040880,103.828824191655002,311000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",20.000000000000000,8,1.290087191156660,103.827999956886003,650000.000000000000000,742.709099999999921,"HDB"]
["2021-04-01",23.000000000000000,8,1.289308931905510,103.829233342267997,649998.000000000000000,742.709099999999921,"HDB"]
["2021-04-01",2.000000000000000,50,1.287638698598670,103.831443269057004,226000.000000000000000,592.014499999999998,"HDB"]
["2021-04-01",2.000000000000000,50,1.287422399260510,103.831238878232000,305000.000000000000000,635.070100000000025,"HDB"]
["2021-04-01",8.000000000000000,50,1.287526862601690,103.832020454212000,280888.000000000000000,602.778399999999920,"HDB"]
["2021-04-01",5.000000000000000,50,1.287526862601690,103.832020454212000,288000.000000000000000,602.778399999999920,"HDB"]
["2021-04-01",14.000000000000000,46,1.286629213299600,103.806861879760007,286000.000000000000000,678.125699999999938,"HDB"]
["2021-04-01",5.000000000000000,40,1.277305431795530,103.829955551262003,345000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,37,1.279220088338350,103.825441382185005,414000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",11.000000000000000,46,1.286629213299600,103.806861879760007,303000.000000000000000,678.125699999999938,"HDB"]
["2021-04-01",5.000000000000000,40,1.277305431795530,103.829955551262003,360000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",14.000000000000000,46,1.286629213299600,103.806861879760007,290000.000000000000000,678.125699999999938,"HDB"]
["2021-04-01",8.000000000000000,54,1.286403502345120,103.809741989833995,255000.000000000000000,645.833999999999946,"HDB"]
["2021-04-01",17.000000000000000,12,1.282757973952810,103.825205576960997,580000.000000000000000,645.833999999999946,"HDB"]
["2021-04-01",5.000000000000000,52,1.289229289131720,103.809193412566998,250000.000000000000000,570.486699999999928,"HDB"]
["2021-04-01",2.000000000000000,48,1.285101769095250,103.831035177952998,680000.000000000000000,947.223200000000020,"HDB"]
["2021-04-01",2.000000000000000,46,1.277185460248460,103.819516181005994,275000.000000000000000,753.472999999999956,"HDB"]
["2021-04-01",11.000000000000000,46,1.278053652323330,103.821504615514996,330000.000000000000000,818.056399999999940,"HDB"]
["2021-04-01",2.000000000000000,46,1.277185460248460,103.819516181005994,257000.000000000000000,635.070100000000025,"HDB"]
["2021-04-01",2.000000000000000,46,1.276559215997680,103.819821916902001,295000.000000000000000,635.070100000000025,"HDB"]
["2021-04-01",5.000000000000000,45,1.271408833400150,103.810887524155007,362000.000000000000000,818.056399999999940,"HDB"]
["2021-04-01",2.000000000000000,43,1.274506393237650,103.810535503194004,312000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,45,1.271408833400150,103.810887524155007,357000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",5.000000000000000,43,1.274506393237650,103.810535503194004,378000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,45,1.271408833400150,103.810887524155007,308000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",2.000000000000000,45,1.271408833400150,103.810887524155007,315000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",11.000000000000000,45,1.274831281514680,103.810941362052006,368000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",17.000000000000000,4,1.276375309761470,103.811371910610006,602888.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,45,1.275245431441100,103.811106662751001,385000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",2.000000000000000,45,1.275705007840190,103.812007084346007,305000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",23.000000000000000,4,1.276375309761470,103.811371910610006,620000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",17.000000000000000,4,1.276375309761470,103.811371910610006,615000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,45,1.273022019493820,103.822123246019999,270000.000000000000000,645.833999999999946,"HDB"]
["2021-04-01",11.000000000000000,45,1.272985283040530,103.820252009797997,307000.000000000000000,753.472999999999956,"HDB"]
["2021-04-01",5.000000000000000,48,1.285699483739150,103.831711751590007,590000.000000000000000,947.223200000000020,"HDB"]
["2021-04-01",8.000000000000000,5,1.286358471076950,103.829626155710002,890000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",17.000000000000000,5,1.286336847433410,103.829204757257997,850000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",20.000000000000000,5,1.286358471076950,103.829626155710002,940888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,5,1.286814178227950,103.828928312802006,855000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",20.000000000000000,5,1.286827152417900,103.828659487514003,930000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,5,1.286336847433410,103.829204757257997,905888.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",8.000000000000000,37,1.274397181262410,103.827239610438994,570000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",17.000000000000000,19,1.273901445813210,103.839417299226000,685000.000000000000000,807.292500000000018,"HDB"]
["2021-04-01",20.000000000000000,19,1.274426047460690,103.839671514269000,800000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,36,1.292231451257280,103.827600712861994,610000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",2.000000000000000,36,1.291698334803550,103.827334523131995,618000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",23.000000000000000,21,1.280455613305790,103.812317740785005,625000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",2.000000000000000,51,1.289369274893500,103.821538089569003,365000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",8.000000000000000,37,1.279426714350220,103.826086916123003,540000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",11.000000000000000,24,1.278831010791910,103.827723714170006,628000.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",14.000000000000000,13,1.282218691386100,103.824536254761000,750000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,13,1.282218691386100,103.824536254761000,727388.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",26.000000000000000,12,1.282098839871580,103.825202810934002,768000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",8.000000000000000,12,1.282757973952810,103.825205576960997,740000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",26.000000000000000,18,1.284887946829500,103.826444566955004,765000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",14.000000000000000,46,1.281524647700490,103.829054629385993,505000.000000000000000,947.223200000000020,"HDB"]
["2021-04-01",26.000000000000000,8,1.281119805550520,103.829943174928005,818000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,8,1.281522804200040,103.830035757166002,775000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,45,1.281153031228900,103.828856188304997,505000.000000000000000,947.223200000000020,"HDB"]
["2021-04-01",2.000000000000000,18,1.281489151407350,103.827671951512002,520000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",11.000000000000000,20,1.289075068342770,103.815318433480996,680000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",20.000000000000000,16,1.288381066705840,103.817391094217001,760000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",17.000000000000000,16,1.288716319684370,103.816854593835998,810000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",14.000000000000000,39,1.276883150641640,103.830883904963002,540000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,43,1.273960360355690,103.812149525435004,476000.000000000000000,1054.862200000000030,"HDB"]
["2021-04-01",11.000000000000000,43,1.274506393237650,103.810535503194004,520000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,4,1.275996185376500,103.810862988227001,770000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",23.000000000000000,4,1.276375309761470,103.811371910610006,850000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,18,1.277369190048890,103.808254924083997,555000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",14.000000000000000,4,1.276375309761470,103.811371910610006,793000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,4,1.276375309761470,103.811371910610006,810000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,18,1.274476159571870,103.840070253489998,880000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",17.000000000000000,18,1.274699440299560,103.840485373882998,885000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",2.000000000000000,21,1.280649504425630,103.810750913524998,620000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",17.000000000000000,15,1.281122693023490,103.808687895606994,748000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",23.000000000000000,15,1.281122693023490,103.808687895606994,780000.000000000000000,1248.612399999999980,"HDB"]
["2021-04-01",2.000000000000000,38,1.288213201125530,103.833233526092997,675000.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",20.000000000000000,42,1.278156142558650,103.829524327849001,665000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",20.000000000000000,13,1.283466372777090,103.826183412945994,965000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",14.000000000000000,18,1.284887946829500,103.826444566955004,889000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,37,1.283485112077490,103.827043785507001,870000.000000000000000,1410.070899999999938,"HDB"]
["2021-04-01",5.000000000000000,19,1.280917568733270,103.828370313693995,780000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",20.000000000000000,8,1.282856548193510,103.829496414106003,1060000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",11.000000000000000,35,1.287613426401890,103.812272115642003,735000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",2.000000000000000,16,1.288381066705840,103.817391094217001,725000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",14.000000000000000,42,1.274031872915780,103.836652746059997,745000.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",23.000000000000000,42,1.274660969257210,103.835279824837002,788888.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",2.000000000000000,42,1.273566738463430,103.834058156029997,710000.000000000000000,1334.723600000000033,"HDB"]
["2021-04-01",5.000000000000000,45,1.272346697583920,103.810554542557995,630000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",20.000000000000000,18,1.276756463781570,103.808525245962997,816000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",2.000000000000000,45,1.271747245260410,103.822508329222003,510000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",8.000000000000000,42,1.277145597448460,103.828738908605004,720000.000000000000000,1743.751800000000003,"HDB"]
["2021-04-01",17.000000000000000,8,1.385586407384140,103.758340839000994,290000.000000000000000,505.903300000000002,"HDB"]
["2021-04-01",11.000000000000000,32,1.381002046713600,103.774054657075993,328000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",17.000000000000000,6,1.384502431199020,103.771537431563004,360000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,33,1.379107628313050,103.768153816777996,270000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",2.000000000000000,34,1.378312421205740,103.767763308976001,290000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",5.000000000000000,33,1.378803994861520,103.767968756540000,320000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",2.000000000000000,33,1.379107628313050,103.768153816777996,276000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",2.000000000000000,33,1.377643750948450,103.769975127983002,280000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",8.000000000000000,33,1.377566635433820,103.770660551039001,306000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",8.000000000000000,9,1.387291051224490,103.770822142943999,343000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,6,1.388901126450220,103.769003230400003,380000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,6,1.386915664731580,103.758538070591996,325000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,33,1.386039755300390,103.770196329442996,385000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,24,1.383180216676870,103.771603761568997,385000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",5.000000000000000,19,1.383872096806910,103.761859831512993,428000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",14.000000000000000,33,1.378567560971040,103.770647361862999,392000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,22,1.384955707603780,103.763765206751998,422000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",8.000000000000000,5,1.380570530561820,103.769732691770002,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,32,1.384319661427480,103.768865859998996,408000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",26.000000000000000,23,1.376263241377740,103.764450950693998,586200.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",5.000000000000000,22,1.385458629455510,103.765218708925005,390000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",23.000000000000000,24,1.379245298925860,103.765881569884996,535888.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",2.000000000000000,34,1.377200477886480,103.769852814328999,360000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,34,1.375540494026260,103.772545153156997,345000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",2.000000000000000,32,1.373733827150480,103.774113802084003,365000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",5.000000000000000,33,1.373175165326050,103.774810614456001,380000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",2.000000000000000,33,1.373430253965850,103.773924079454005,385000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",8.000000000000000,6,1.387611611938310,103.771717424957004,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,18,1.388633820453370,103.772388280700994,400000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",14.000000000000000,6,1.389038849105420,103.768351041201996,460000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,6,1.388992571371650,103.769500699103006,390000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,19,1.388797250905340,103.772126026053996,385000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",14.000000000000000,9,1.387545370188790,103.770442353454996,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,6,1.389420736066750,103.768573656612006,463000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,9,1.388043941820610,103.771067583616002,462000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,6,1.389420736066750,103.768573656612006,453888.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",20.000000000000000,6,1.386119886302010,103.758328624428998,499500.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,6,1.386119886302010,103.758328624428998,470000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",23.000000000000000,6,1.386602752375770,103.757710467867994,515000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",26.000000000000000,17,1.385634061191890,103.760361050815007,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",23.000000000000000,22,1.381536458357580,103.762138791815005,590000.000000000000000,1065.626099999999951,"HDB"]
["2021-04-01",11.000000000000000,6,1.387624707599760,103.758331445094001,490000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,16,1.385474808347090,103.759880549320997,428000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",20.000000000000000,6,1.387434545932690,103.759118571415001,490000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",20.000000000000000,19,1.384021045934650,103.761034236428003,418000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",5.000000000000000,33,1.376222879432520,103.775700265582998,470000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",11.000000000000000,22,1.384418032665750,103.763328716711996,567000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",5.000000000000000,32,1.386370621169160,103.769811249390003,505000.000000000000000,1431.598700000000008,"HDB"]
["2021-04-01",2.000000000000000,22,1.384418032665750,103.763328716711996,532000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",11.000000000000000,33,1.380520755938700,103.771291134609001,520000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",20.000000000000000,22,1.384418032665750,103.763328716711996,630888.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",14.000000000000000,5,1.381017227867290,103.769595216737997,570000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",17.000000000000000,5,1.380570530561820,103.769732691770002,608000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,5,1.380570530561820,103.769732691770002,580000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",8.000000000000000,5,1.381017227867290,103.769595216737997,578000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",2.000000000000000,34,1.378167474212310,103.768365653762004,528000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",11.000000000000000,23,1.383717212933260,103.766750828138001,530000.000000000000000,1334.723600000000033,"HDB"]
["2021-04-01",29.000000000000000,18,1.379844039923660,103.763409218034994,732000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",8.000000000000000,34,1.377200477886480,103.769852814328999,490888.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",17.000000000000000,6,1.388526287295080,103.770352942860001,575000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,19,1.389692485824670,103.772378752183002,420000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",14.000000000000000,6,1.389737285842980,103.767840228612997,603800.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",14.000000000000000,6,1.389694032910150,103.768385840701995,575000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",2.000000000000000,19,1.388416407034410,103.773263601102002,420000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,16,1.385474808347090,103.759880549320997,498000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,20,1.387846927695140,103.764249296909000,520000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",17.000000000000000,19,1.383400679665040,103.761236851817003,520000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",23.000000000000000,22,1.380981017606370,103.762509288055995,718000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",5.000000000000000,17,1.385535021729050,103.759378313644007,490000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,33,1.374011291016160,103.771281823915999,705000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",2.000000000000000,33,1.374011291016160,103.771281823915999,620000.000000000000000,1528.473799999999983,"HDB"]
["2021-04-01",8.000000000000000,33,1.376020765863960,103.765490044154006,638000.000000000000000,1528.473799999999983,"HDB"]
["2021-04-01",11.000000000000000,23,1.384184146109800,103.766434636884995,675000.000000000000000,1517.709899999999834,"HDB"]
["2021-04-01",14.000000000000000,22,1.384715391930840,103.765271283331003,750000.000000000000000,1506.945999999999913,"HDB"]
["2021-04-01",8.000000000000000,33,1.375346634965600,103.770955400332994,650000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",2.000000000000000,34,1.375724234336890,103.770321975800002,640000.000000000000000,1625.348899999999958,"HDB"]
["2021-04-01",11.000000000000000,20,1.387846927695140,103.764249296909000,698000.000000000000000,1399.307000000000016,"HDB"]
["2021-04-01",14.000000000000000,45,1.316411900981740,103.805373811937002,418000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",11.000000000000000,47,1.318832252844580,103.808061967624994,415000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",5.000000000000000,47,1.318832252844580,103.808061967624994,432000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",2.000000000000000,47,1.317319711956220,103.808057179008003,528000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",8.000000000000000,33,1.339087026119220,103.772569349944007,678000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",14.000000000000000,32,1.337773027684850,103.775130712625995,1160000.000000000000000,1657.640599999999949,"HDB"]
["2021-04-01",8.000000000000000,50,1.286973834439800,103.839075823483000,228000.000000000000000,570.486699999999928,"HDB"]
["2021-04-01",8.000000000000000,39,1.287674257768200,103.838857901085007,248000.000000000000000,592.014499999999998,"HDB"]
["2021-04-01",5.000000000000000,37,1.307435479483890,103.854713903431005,395000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",8.000000000000000,47,1.281800622422570,103.842908159494996,400000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,47,1.303708794013950,103.850537238746995,337000.000000000000000,602.778399999999920,"HDB"]
["2021-04-01",20.000000000000000,46,1.286235214831500,103.842303340846001,390000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",29.000000000000000,10,1.277799406760050,103.841403430464993,1030000.000000000000000,1033.334399999999960,"HDB"]
["2021-04-01",35.000000000000000,10,1.276621684273680,103.841156142261994,988888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",38.000000000000000,10,1.277799406760050,103.841403430464993,1065000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,10,1.275532291283020,103.841274606704005,830000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",35.000000000000000,10,1.277799406760050,103.841403430464993,1055000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,19,1.309037039247350,103.852847667323005,475000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",11.000000000000000,37,1.282364496132220,103.843448181669004,620000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",50.000000000000000,10,1.276920243047130,103.841485788368999,1200000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",5.000000000000000,10,1.277799406760050,103.841403430464993,918000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",26.000000000000000,10,1.275532291283020,103.841274606704005,1035000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",20.000000000000000,10,1.276920243047130,103.841485788368999,1100000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",38.000000000000000,10,1.276920243047130,103.841485788368999,1050000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",17.000000000000000,6,1.383293600874860,103.753025884378005,250000.000000000000000,505.903300000000002,"HDB"]
["2021-04-01",14.000000000000000,4,1.375805459986490,103.744793478077000,370000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,4,1.375805459986490,103.744793478077000,370000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,5,1.375623119617250,103.741340715793001,340000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",14.000000000000000,6,1.394414902052750,103.745142689272001,360000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,4,1.373864684839140,103.742970078268996,360000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,4,1.376156002483660,103.745821319558999,475000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,4,1.375209773079860,103.745018192833001,477000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,4,1.375479875665900,103.745373277908001,450000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,4,1.375479875665900,103.745373277908001,467000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,4,1.375209773079860,103.745018192833001,478000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,4,1.375592498109090,103.746021330399998,465000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,28,1.379004596460710,103.745926026055997,428000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,28,1.379308977968830,103.745365161970994,385000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,29,1.380324429704760,103.742599780670005,388000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,29,1.379708716149320,103.742871205952000,380000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",2.000000000000000,28,1.383340495874460,103.742083284398007,445000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",8.000000000000000,24,1.380631539899960,103.737541420962998,395000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",11.000000000000000,21,1.378184341188260,103.735126609036001,395000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,28,1.382166604715520,103.742248296899007,420000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,28,1.383724134174850,103.739787430025999,430000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",8.000000000000000,5,1.375623119617250,103.741340715793001,425000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,5,1.376973981753300,103.739293156618999,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,5,1.375750143561520,103.741751767067996,462000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,5,1.376596783322070,103.739949607049994,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,5,1.376056835473850,103.739806181183994,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,5,1.375623119617250,103.741340715793001,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",20.000000000000000,4,1.376078466929480,103.746903116309994,492888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",20.000000000000000,4,1.376078466929480,103.746903116309994,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,4,1.376304182272630,103.747457565703002,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,18,1.402149787252360,103.752101604264993,375000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,19,1.403854803820210,103.745492505499001,380000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",2.000000000000000,22,1.403043344118890,103.745589817150005,353800.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",5.000000000000000,31,1.379447502628100,103.748287395226995,415000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",11.000000000000000,27,1.394288728701930,103.743062965587995,410000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",8.000000000000000,25,1.399592394499910,103.744711678054003,430000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",2.000000000000000,25,1.400008660517220,103.744352713588995,415000.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",8.000000000000000,23,1.398304546662170,103.749817817326004,483000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",14.000000000000000,23,1.398304546662170,103.749817817326004,510000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",11.000000000000000,23,1.379187865482090,103.756782882658996,375000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",5.000000000000000,4,1.373819271001490,103.743367182452999,438888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,4,1.373672330980730,103.742000829882002,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,4,1.372896983274090,103.744347570659002,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,4,1.373864684839140,103.742970078268996,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,4,1.373387319174880,103.744026034488996,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,4,1.373387319174880,103.744026034488996,472000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,32,1.378936779554620,103.751182368998002,378000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",2.000000000000000,32,1.377939317942350,103.750915388950006,350000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,32,1.377650019613310,103.752994303500003,420000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",8.000000000000000,42,1.377621123722230,103.755740001261998,345000.000000000000000,1065.626099999999951,"HDB"]
["2021-04-01",8.000000000000000,42,1.377987156066260,103.755187614489998,320000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,42,1.377987156066260,103.755187614489998,342000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",17.000000000000000,4,1.376156002483660,103.745821319558999,610000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,4,1.375209773079860,103.745018192833001,545000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,4,1.375209773079860,103.745018192833001,550000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,4,1.375031351186450,103.746186610644997,575000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",14.000000000000000,4,1.375209773079860,103.745018192833001,580888.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",8.000000000000000,28,1.379624070451430,103.745530138584996,475000.000000000000000,1334.723600000000033,"HDB"]
["2021-04-01",11.000000000000000,27,1.378222382716040,103.743885220226005,488000.000000000000000,1334.723600000000033,"HDB"]
["2021-04-01",14.000000000000000,22,1.379618211117610,103.738115482341996,498000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",14.000000000000000,22,1.379085440612790,103.737542449426996,505688.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",5.000000000000000,21,1.378937133972140,103.735038816580001,443000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",8.000000000000000,5,1.375887937417600,103.740225214266005,540000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,5,1.376422216106510,103.740504704448000,540000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",11.000000000000000,5,1.376028692286720,103.741368197927002,565000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,22,1.375492600490040,103.736871238419994,450000.000000000000000,1248.612399999999980,"HDB"]
["2021-04-01",14.000000000000000,5,1.375887937417600,103.740225214266005,560000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",11.000000000000000,5,1.375736365674960,103.739584588629995,550000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,4,1.374546440830770,103.746304172261006,535000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",17.000000000000000,4,1.374546440830770,103.746304172261006,610000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",2.000000000000000,4,1.374546440830770,103.746304172261006,520000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",11.000000000000000,4,1.376846261139840,103.747376759115994,600888.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",20.000000000000000,4,1.376846261139840,103.747376759115994,640000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",14.000000000000000,4,1.374546440830770,103.746304172261006,600000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",11.000000000000000,19,1.404006083898020,103.746767050296000,410000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,32,1.380653749452610,103.746367289377005,540000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",23.000000000000000,18,1.403685808153250,103.751581291592004,490000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,26,1.390181171709200,103.743570561590005,475000.000000000000000,1431.598700000000008,"HDB"]
["2021-04-01",2.000000000000000,26,1.390768864896360,103.742553977401002,445000.000000000000000,1334.723600000000033,"HDB"]
["2021-04-01",5.000000000000000,27,1.388778162816700,103.741831087826995,465000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",5.000000000000000,26,1.388305174440570,103.742322678004001,480000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",11.000000000000000,26,1.390768864896360,103.742553977401002,488000.000000000000000,1399.307000000000016,"HDB"]
["2021-04-01",11.000000000000000,26,1.393717376066950,103.743762503938996,528000.000000000000000,1345.487499999999955,"HDB"]
["2021-04-01",2.000000000000000,26,1.393393098747570,103.741937659510000,430000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",8.000000000000000,25,1.394267657946860,103.749319274696006,488000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",11.000000000000000,25,1.393814035430980,103.749398690896996,488000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",2.000000000000000,25,1.399742047682060,103.743861775626002,490000.000000000000000,1367.015300000000025,"HDB"]
["2021-04-01",8.000000000000000,23,1.398396264019860,103.749200958426002,540000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",5.000000000000000,23,1.398561290240640,103.748604386178997,585000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",5.000000000000000,4,1.372896275455540,103.742568745238998,530000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",11.000000000000000,4,1.373114037238300,103.741888770369997,570000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",8.000000000000000,4,1.373387319174880,103.744026034488996,555000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",20.000000000000000,4,1.376041135153390,103.748460043787006,578000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",2.000000000000000,28,1.378699660406420,103.742532296307999,560000.000000000000000,1636.112800000000107,"HDB"]
["2021-04-01",2.000000000000000,28,1.379275591190040,103.742229694174995,628000.000000000000000,1550.001600000000053,"HDB"]
["2021-04-01",11.000000000000000,28,1.379248708649550,103.743076786515999,580000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",5.000000000000000,21,1.379978027678760,103.734905971260005,533000.000000000000000,1528.473799999999983,"HDB"]
["2021-04-01",8.000000000000000,22,1.402510539198400,103.745291155565994,590000.000000000000000,1550.001600000000053,"HDB"]
["2021-04-01",11.000000000000000,18,1.403183777429220,103.751873055849003,523000.000000000000000,1345.487499999999955,"HDB"]
["2021-04-01",5.000000000000000,26,1.393218591019700,103.746740835439994,663800.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",11.000000000000000,26,1.392340906278590,103.746943594778998,575000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",8.000000000000000,25,1.395825412272700,103.745027325728998,645000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",5.000000000000000,25,1.398175420384480,103.744673993982005,650000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",8.000000000000000,23,1.380910276713700,103.756925824413997,598000.000000000000000,1528.473799999999983,"HDB"]
["2021-04-01",2.000000000000000,32,1.378324137359000,103.752950750544002,565000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",17.000000000000000,18,1.312940671649820,103.771648654979998,400000.000000000000000,656.597899999999981,"HDB"]
["2021-04-01",8.000000000000000,43,1.315350069953440,103.770861377512006,338000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",14.000000000000000,43,1.314016229280730,103.761827370554002,370000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",11.000000000000000,43,1.311580406430110,103.764211279777001,225000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,42,1.320934208566870,103.764986457895006,340000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,42,1.322061088606480,103.766014013429995,340000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,42,1.317702811540490,103.769076731998993,345000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,42,1.319120530860050,103.769057716535002,296000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,42,1.319663167161680,103.769139839665002,318000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,42,1.317908525731420,103.770934449601995,398000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",8.000000000000000,38,1.303697399405500,103.769476900941996,327000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",11.000000000000000,42,1.304341102573240,103.766529796162999,345000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,38,1.303442198537000,103.768633365525005,323000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",2.000000000000000,41,1.304303413066910,103.761682084013998,295000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,41,1.304844234981460,103.761107063840001,350000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",5.000000000000000,40,1.303153603038760,103.761943675943002,300000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,41,1.304303413066910,103.761682084013998,285000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,41,1.307611941550510,103.761376368246999,240000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",14.000000000000000,8,1.309626523475480,103.771123130535997,695000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",5.000000000000000,8,1.310225666494710,103.770901847179005,690000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",5.000000000000000,8,1.309626523475480,103.771123130535997,685000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",32.000000000000000,8,1.310045489764620,103.769123845593995,750888.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",5.000000000000000,43,1.313585749404020,103.769084332627003,465000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,43,1.312406419188880,103.768752275192000,459000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",2.000000000000000,19,1.311151416551330,103.766935151813001,540000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",2.000000000000000,15,1.311098760197250,103.765906379276998,600000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,3,1.315998673983850,103.764197624976006,800000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",11.000000000000000,7,1.319446690771780,103.765649446368002,743000.000000000000000,871.875900000000001,"HDB"]
["2021-04-01",35.000000000000000,7,1.319446690771780,103.765649446368002,770000.000000000000000,871.875900000000001,"HDB"]
["2021-04-01",23.000000000000000,4,1.319522679144530,103.764025116013002,825000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",35.000000000000000,7,1.319446690771780,103.765649446368002,770000.000000000000000,871.875900000000001,"HDB"]
["2021-04-01",38.000000000000000,4,1.319522679144530,103.764025116013002,832888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",23.000000000000000,7,1.319116567768970,103.765492195958998,790000.000000000000000,861.111999999999966,"HDB"]
["2021-04-01",8.000000000000000,42,1.320934208566870,103.764986457895006,480000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,41,1.318344290504220,103.767572030573007,473000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,42,1.316777162807010,103.770897098036002,400000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,36,1.320692364458810,103.762714694970995,435000.000000000000000,1033.334399999999960,"HDB"]
["2021-04-01",5.000000000000000,37,1.321059962803900,103.762434749863004,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,37,1.324460582394980,103.771184563895005,600000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,42,1.304774612993030,103.765253754328000,425000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,36,1.304127841871300,103.762206285307997,415000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,40,1.303153603038760,103.761943675943002,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,41,1.305664208488290,103.760650698611997,424000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,41,1.304974887429000,103.761861975982001,416000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",8.000000000000000,43,1.310988047196960,103.771585053354997,620000.000000000000000,1474.654299999999921,"HDB"]
["2021-04-01",11.000000000000000,8,1.310335922353440,103.771355673382999,870000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",23.000000000000000,8,1.310335922353440,103.771355673382999,910000.000000000000000,1259.376299999999901,"HDB"]
["2021-04-01",2.000000000000000,43,1.316679432145630,103.769231150531994,622500.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",17.000000000000000,19,1.311389416362990,103.767093175978005,760000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",17.000000000000000,40,1.303608710339360,103.763359143046998,670000.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",8.000000000000000,36,1.320144190302020,103.763253531404999,868000.000000000000000,1603.821099999999888,"HDB"]
["2021-04-01",5.000000000000000,36,1.323216053755060,103.771126100117002,828000.000000000000000,1582.293300000000045,"HDB"]
["2021-04-01",8.000000000000000,37,1.324112539337450,103.771925036203001,858000.000000000000000,1603.821099999999888,"HDB"]
["2021-04-01",8.000000000000000,50,1.326482282904730,103.885544901532995,210000.000000000000000,430.555999999999983,"HDB"]
["2021-04-01",11.000000000000000,43,1.321381182914270,103.884306283098994,320000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,46,1.321301212305610,103.885672031667994,325000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",11.000000000000000,54,1.331423626400090,103.887410301919004,260000.000000000000000,649.063169999999900,"HDB"]
["2021-04-01",5.000000000000000,54,1.330830952496980,103.887507765546999,228000.000000000000000,649.063169999999900,"HDB"]
["2021-04-01",2.000000000000000,54,1.331423626400090,103.887410301919004,222000.000000000000000,649.063169999999900,"HDB"]
["2021-04-01",11.000000000000000,38,1.310048005510810,103.884678198119005,438000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,52,1.325848576140090,103.887926514331994,245000.000000000000000,656.597899999999981,"HDB"]
["2021-04-01",8.000000000000000,52,1.325848576140090,103.887926514331994,290000.000000000000000,656.597899999999981,"HDB"]
["2021-04-01",8.000000000000000,52,1.325410324589010,103.885650984869997,250000.000000000000000,645.833999999999946,"HDB"]
["2021-04-01",5.000000000000000,39,1.324656484392670,103.903243112164006,280000.000000000000000,710.417399999999930,"HDB"]
["2021-04-01",11.000000000000000,44,1.323741518029810,103.904360289416005,295000.000000000000000,635.070100000000025,"HDB"]
["2021-04-01",2.000000000000000,39,1.324656484392670,103.903243112164006,290000.000000000000000,710.417399999999930,"HDB"]
["2021-04-01",11.000000000000000,44,1.323370148787120,103.904403708711001,282000.000000000000000,635.070100000000025,"HDB"]
["2021-04-01",5.000000000000000,39,1.325031355324980,103.903282423723994,250000.000000000000000,710.417399999999930,"HDB"]
["2021-04-01",14.000000000000000,15,1.321013482983560,103.900972794677003,478888.000000000000000,645.833999999999946,"HDB"]
["2021-04-01",11.000000000000000,38,1.318309201557130,103.887754013220004,385000.000000000000000,828.820299999999975,"HDB"]
["2021-04-01",2.000000000000000,39,1.311290917822020,103.897703436187001,300000.000000000000000,635.070100000000025,"HDB"]
["2021-04-01",2.000000000000000,44,1.317337215054690,103.878442674183006,306999.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",14.000000000000000,5,1.316595078641970,103.879545641728996,528888.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,5,1.316595078641970,103.879545641728996,518000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,5,1.316595078641970,103.879545641728996,565600.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,36,1.327704716805670,103.903826117652002,315000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",2.000000000000000,21,1.329552568588740,103.901228609710003,318000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",2.000000000000000,23,1.309443155180340,103.883336276334006,560000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",11.000000000000000,5,1.329181051261410,103.888248441219005,776000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,5,1.329404347637730,103.889196979567004,721000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,5,1.329892020766760,103.888112904804004,750000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,5,1.329892020766760,103.888112904804004,732800.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,5,1.329296909297200,103.888792588331995,720000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,5,1.329892020766760,103.888112904804004,700000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,5,1.329892020766760,103.888112904804004,725000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,15,1.321171643703940,103.901772831995999,710000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",11.000000000000000,14,1.320292535117630,103.901355995304996,700000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",5.000000000000000,44,1.321800289344370,103.904424346286007,420000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",2.000000000000000,43,1.322286558630650,103.902720513958997,410000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",2.000000000000000,37,1.318226618595340,103.897854941374007,555000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",5.000000000000000,37,1.317443878005010,103.886373732265000,675000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",8.000000000000000,38,1.317556994915250,103.887130250227997,587000.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",5.000000000000000,38,1.318309201557130,103.887754013220004,570000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,10,1.316996486232170,103.897748935671999,683888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,10,1.316996486232170,103.897748935671999,728000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",14.000000000000000,10,1.317571242941260,103.898647745081007,747000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",20.000000000000000,10,1.317501460622420,103.898206520651001,735000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",11.000000000000000,16,1.308760818419430,103.885032047856996,630000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",2.000000000000000,16,1.308637777204550,103.884644800060997,610000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,21,1.308112641749820,103.882693800726003,788000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",2.000000000000000,21,1.307870562194080,103.883192164926996,630000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",8.000000000000000,21,1.307675731870810,103.882412035537001,750000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",14.000000000000000,36,1.323856449888520,103.887585351528003,480000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",11.000000000000000,46,1.316235210604350,103.876881159026993,395000.000000000000000,947.223200000000020,"HDB"]
["2021-04-01",5.000000000000000,46,1.316235210604350,103.876881159026993,370000.000000000000000,947.223200000000020,"HDB"]
["2021-04-01",2.000000000000000,36,1.328457310326740,103.903274600323996,355000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",11.000000000000000,36,1.327912888241260,103.904833849401996,410000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,36,1.328805271030330,103.904280456723001,380000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",2.000000000000000,36,1.329540236262090,103.903403932337000,430000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",2.000000000000000,36,1.328457310326740,103.903274600323996,378000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",11.000000000000000,36,1.329429594893540,103.902786753395006,405000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,36,1.326506435539540,103.904049563768993,400000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,35,1.326150260185630,103.900527500118002,433888.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",2.000000000000000,38,1.323270062397110,103.881752246857999,548000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",14.000000000000000,25,1.329766653890630,103.886229168167006,739000.000000000000000,1474.654299999999921,"HDB"]
["2021-04-01",5.000000000000000,23,1.310220634911510,103.883235437560003,840000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",5.000000000000000,37,1.318226618595340,103.897854941374007,810000.000000000000000,1528.473799999999983,"HDB"]
["2021-04-01",11.000000000000000,37,1.318072850756930,103.897087501293996,815000.000000000000000,1528.473799999999983,"HDB"]
["2021-04-01",14.000000000000000,39,1.318177351309580,103.885425829984001,688000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",11.000000000000000,41,1.322756054256940,103.883235212190002,610000.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",8.000000000000000,21,1.307043059398620,103.882688422799006,875000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,21,1.308112641749820,103.882693800726003,820000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,31,1.317160584049780,103.876582889534006,555000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",5.000000000000000,44,1.316292320989440,103.878898984421994,540000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",2.000000000000000,36,1.329941100773680,103.903301445156998,528000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",8.000000000000000,33,1.325486284731160,103.900727739953993,535888.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",5.000000000000000,36,1.325982139535830,103.901513158463004,488000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",8.000000000000000,34,1.316858775725090,103.887761159389001,806000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",5.000000000000000,35,1.323993056035290,103.886692720016995,710000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",2.000000000000000,6,1.379392247495130,103.878283914185999,320000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,6,1.379392247495130,103.878283914185999,368000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,39,1.354805424248310,103.889614585264994,300000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,35,1.372074206085080,103.888728981515001,306000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",8.000000000000000,36,1.364923196243400,103.889379532964995,298000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,43,1.363789616003090,103.891813266061007,285000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",14.000000000000000,46,1.363137207532560,103.893184540902993,273000.000000000000000,635.070100000000025,"HDB"]
["2021-04-01",8.000000000000000,46,1.364130973492220,103.893001323850001,272000.000000000000000,635.070100000000025,"HDB"]
["2021-04-01",11.000000000000000,43,1.363434431964680,103.890977580316999,365000.000000000000000,947.223200000000020,"HDB"]
["2021-04-01",11.000000000000000,37,1.359370349645770,103.892587549208997,306000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,35,1.373720911771190,103.890706989877998,322000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",2.000000000000000,38,1.365299661780880,103.896454800013004,300000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,35,1.370567425820580,103.880591936414007,273000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",5.000000000000000,36,1.369847708035510,103.883701202398001,300000.000000000000000,645.833999999999946,"HDB"]
["2021-04-01",14.000000000000000,4,1.376825250946250,103.900641038234994,380000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,4,1.375938450800510,103.901084524845999,360000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",20.000000000000000,6,1.378930838119350,103.900988286293000,405000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,4,1.375938450800510,103.901084524845999,360000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",14.000000000000000,6,1.378930838119350,103.900988286293000,375000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,5,1.376760381577190,103.904050364710997,418000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,6,1.380296862961440,103.877266407148994,425000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,6,1.379467597315670,103.877266477065007,449000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,6,1.379467597315670,103.877266477065007,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,17,1.381982706533550,103.881217675808003,382000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",5.000000000000000,40,1.352907921371230,103.886731553415004,368888.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",11.000000000000000,24,1.350254259189700,103.887795306396995,435000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",11.000000000000000,24,1.351604900533320,103.889848995071006,420000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",14.000000000000000,24,1.351604900533320,103.889848995071006,450000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",2.000000000000000,37,1.354937478005620,103.891360573946997,395000.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",2.000000000000000,32,1.375805585306440,103.894819073451998,438000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",5.000000000000000,46,1.362657704251100,103.891921506467000,325000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",5.000000000000000,36,1.371232978555840,103.886918003039995,355000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,33,1.374039850565860,103.884391131797997,420000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",2.000000000000000,35,1.370252026742600,103.886157677640995,360000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",2.000000000000000,39,1.366205546813450,103.895152424665994,360000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,38,1.367504585917120,103.897418323346002,418000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,38,1.367101311749730,103.898278016766994,388000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,33,1.374407401222250,103.890563837330006,355000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",2.000000000000000,35,1.373720911771190,103.890706989877998,442000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,34,1.372127242863550,103.881301012951994,360000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,32,1.376459244771850,103.894857328634998,418000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",5.000000000000000,35,1.369486756403330,103.884789364827995,380000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,32,1.376459244771850,103.894857328634998,460000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",8.000000000000000,34,1.372127242863550,103.881301012951994,370000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,35,1.372052696263640,103.886531403839001,400000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",14.000000000000000,23,1.374993836033950,103.883486736367004,397000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",11.000000000000000,24,1.369877457720130,103.891412815739002,515000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",8.000000000000000,29,1.370363556185750,103.889999645494996,555000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",8.000000000000000,37,1.352653389447250,103.880292681445994,410888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,37,1.352653389447250,103.880292681445994,400000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",2.000000000000000,37,1.357388976637650,103.892167860466003,388000.000000000000000,1033.334399999999960,"HDB"]
["2021-04-01",11.000000000000000,5,1.363460097993290,103.893576325679007,560000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,5,1.363460097993290,103.893576325679007,461800.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,29,1.379559058295660,103.891414156096005,440888.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",5.000000000000000,29,1.381272408771270,103.888435143937997,420000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",2.000000000000000,29,1.379734730158100,103.890205700216001,396000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",5.000000000000000,34,1.376314851934760,103.887473606594000,430000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",5.000000000000000,34,1.376932057270300,103.885697042103999,405000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",11.000000000000000,34,1.376932057270300,103.885697042103999,353000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,34,1.375540338095380,103.887475138873000,390000.000000000000000,957.987100000000055,"HDB"]
["2021-04-01",8.000000000000000,22,1.375013783531280,103.887337730531002,453888.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",5.000000000000000,34,1.376647194145770,103.886771607076000,370000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",5.000000000000000,23,1.378937488784970,103.883857081014000,370000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,24,1.378448285524680,103.882856903410996,425200.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",14.000000000000000,22,1.378785379957610,103.880486024950997,420000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",5.000000000000000,36,1.349758253622570,103.886810075583000,415000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",8.000000000000000,6,1.379054800168020,103.901927831856000,463000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,7,1.375218194486500,103.899995251993005,572000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",17.000000000000000,7,1.375182544014110,103.900405982823997,680000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,7,1.376298402807210,103.900220786850994,580000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,7,1.376298402807210,103.900220786850994,635000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,4,1.375938450800510,103.901084524845999,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,4,1.376673717604120,103.901954069081995,560000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,5,1.378308758207420,103.903841957905996,520000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,5,1.378812052196720,103.904229621365999,570000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",11.000000000000000,5,1.376760381577190,103.904050364710997,600000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",17.000000000000000,5,1.378308758207420,103.903841957905996,585888.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",17.000000000000000,5,1.377949569826290,103.904346041308003,628000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",14.000000000000000,17,1.381183574420860,103.879840037584003,485000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",14.000000000000000,17,1.382373758469680,103.880954583345996,490000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,29,1.373261147570300,103.894631713048994,645000.000000000000000,1334.723600000000033,"HDB"]
["2021-04-01",8.000000000000000,38,1.366269895765090,103.898029449551004,480000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",2.000000000000000,33,1.375755730493140,103.890287905548007,490000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",8.000000000000000,36,1.370025457238670,103.898572294809995,470000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",14.000000000000000,35,1.370312634682390,103.885125629360004,586888.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",11.000000000000000,35,1.369218634058240,103.881883113540994,530000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",11.000000000000000,29,1.373072871883570,103.896857499280003,615000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",11.000000000000000,34,1.371276006414490,103.880058705707995,538000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",5.000000000000000,34,1.373482597668750,103.887463506477005,518000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",14.000000000000000,23,1.376295015537620,103.882146024079006,560000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",11.000000000000000,23,1.376295015537620,103.882146024079006,550000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",11.000000000000000,24,1.370083449711080,103.890795334762004,680000.000000000000000,1248.612399999999980,"HDB"]
["2021-04-01",11.000000000000000,23,1.351448325120170,103.879517231788995,605000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",11.000000000000000,22,1.363603888665440,103.890049841364004,675000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",11.000000000000000,31,1.378802696146120,103.890375202686997,490000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",11.000000000000000,22,1.376628244679320,103.878798899667004,508000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",8.000000000000000,23,1.376398888613940,103.884100743982998,538000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",5.000000000000000,23,1.376032043093980,103.881497888579005,515000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",8.000000000000000,23,1.374570170215990,103.879877813491007,525000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",8.000000000000000,23,1.373869610023250,103.880562714741998,530000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",8.000000000000000,23,1.374288472094270,103.880434862395006,550000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",2.000000000000000,37,1.351389245691740,103.887042425781004,610000.000000000000000,1550.001600000000053,"HDB"]
["2021-04-01",11.000000000000000,4,1.376825250946250,103.900641038234994,660000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,4,1.376825250946250,103.900641038234994,630000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",8.000000000000000,7,1.376298402807210,103.900220786850994,785000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,7,1.375774046114900,103.899965684738007,742000.000000000000000,1173.265099999999848,"HDB"]
["2021-04-01",14.000000000000000,4,1.376825250946250,103.900641038234994,690000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,7,1.375182544014110,103.900405982823997,735000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,6,1.378466901343570,103.900804189300999,670000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",11.000000000000000,7,1.375774046114900,103.899965684738007,860000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,4,1.376280064818990,103.901387559000000,658000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",17.000000000000000,5,1.377328452107040,103.904212191192997,752888.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",20.000000000000000,5,1.377328452107040,103.904212191192997,791888.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",17.000000000000000,5,1.377328452107040,103.904212191192997,810000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",5.000000000000000,34,1.371693615626590,103.887728564667995,730000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",5.000000000000000,30,1.378780982438940,103.895153601863001,728000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",11.000000000000000,35,1.365649034850760,103.888263962373003,700000.000000000000000,1657.640599999999949,"HDB"]
["2021-04-01",5.000000000000000,34,1.370073029871920,103.878439386183999,710000.000000000000000,1593.057199999999966,"HDB"]
["2021-04-01",14.000000000000000,24,1.369716381406210,103.893429934937004,892888.000000000000000,1485.418199999999842,"HDB"]
["2021-04-01",11.000000000000000,29,1.369878402791120,103.889859718034003,850000.000000000000000,1582.293300000000045,"HDB"]
["2021-04-01",5.000000000000000,24,1.369283267209050,103.894071080721005,810000.000000000000000,1528.473799999999983,"HDB"]
["2021-04-01",8.000000000000000,37,1.356621418748050,103.888857749392997,720000.000000000000000,1593.057199999999966,"HDB"]
["2021-04-01",5.000000000000000,29,1.356334678796560,103.883722694788005,800000.000000000000000,1593.057199999999966,"HDB"]
["2021-04-01",2.000000000000000,37,1.357145852646410,103.888559580362994,737000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",14.000000000000000,22,1.363158279354900,103.889555162337999,822000.000000000000000,1517.709899999999834,"HDB"]
["2021-04-01",8.000000000000000,29,1.380494818731220,103.889760539985005,738000.000000000000000,1593.057199999999966,"HDB"]
["2021-04-01",5.000000000000000,22,1.377159674502890,103.879679968404005,595000.000000000000000,1474.654299999999921,"HDB"]
["2021-04-01",5.000000000000000,38,1.342024245504080,103.739009746538997,310000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,39,1.341680798316500,103.741783307334003,310000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,38,1.342064064906440,103.743306656114996,335000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,35,1.342653277776610,103.739976995418004,275000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,38,1.344041449566740,103.735500080389002,368000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,37,1.347154559882150,103.733348701412993,328000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",5.000000000000000,7,1.348658233825690,103.731789499274001,350000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",5.000000000000000,7,1.348308359129400,103.731919903016006,370000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",14.000000000000000,42,1.319022392710280,103.746691863405005,277000.000000000000000,775.000800000000027,"HDB"]
["2021-04-01",5.000000000000000,5,1.322542265442540,103.737560699176001,350000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",23.000000000000000,5,1.321891972611670,103.737551593405001,378000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,38,1.349532517056860,103.731532178492998,438000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,39,1.338436399583310,103.742666850844998,395000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",2.000000000000000,37,1.347508228652470,103.730560691538003,390000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",26.000000000000000,5,1.322201642244830,103.737751694996007,500000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,5,1.322201642244830,103.737751694996007,450000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,18,1.321499033979580,103.738982186645998,375000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",20.000000000000000,18,1.321968838999390,103.739225882156006,405000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",11.000000000000000,36,1.321102558740930,103.741674029791994,385000.000000000000000,1054.862200000000030,"HDB"]
["2021-04-01",29.000000000000000,5,1.321891972611670,103.737551593405001,548000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",20.000000000000000,8,1.322857731814240,103.739238733969998,470000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",29.000000000000000,5,1.322201642244830,103.737751694996007,516000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,8,1.323680649239430,103.739156156511001,429000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,40,1.338361705282800,103.735911158508003,630000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",5.000000000000000,40,1.339707633110950,103.734697751981003,520000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",20.000000000000000,37,1.336833890973170,103.742544497471002,680000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",5.000000000000000,39,1.339032566482750,103.739773775263004,545000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",8.000000000000000,37,1.346679835122300,103.731141908994005,535000.000000000000000,1442.362599999999929,"HDB"]
["2021-04-01",8.000000000000000,37,1.346679835122300,103.731141908994005,421888.000000000000000,1453.126500000000078,"HDB"]
["2021-04-01",5.000000000000000,36,1.348037932152720,103.729165542694005,460000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",11.000000000000000,38,1.345436567635460,103.735240571700999,497000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",5.000000000000000,42,1.318890482307840,103.748627513117000,350000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,42,1.320329640759340,103.749390131569996,439888.000000000000000,1388.543100000000095,"HDB"]
["2021-04-01",14.000000000000000,42,1.320329640759340,103.749390131569996,455000.000000000000000,1388.543100000000095,"HDB"]
["2021-04-01",17.000000000000000,18,1.322755244372830,103.738658086826007,528000.000000000000000,1248.612399999999980,"HDB"]
["2021-04-01",11.000000000000000,18,1.321499033979580,103.738982186645998,475000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,22,1.341460350063850,103.745677729419995,590000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",14.000000000000000,23,1.341318926720990,103.746725722929995,628000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",20.000000000000000,23,1.340901577705350,103.746437082019000,620000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",2.000000000000000,37,1.350782795219220,103.731532573886994,605000.000000000000000,1603.821099999999888,"HDB"]
["2021-04-01",11.000000000000000,21,1.339524649833950,103.743476639411000,825100.000000000000000,1517.709899999999834,"HDB"]
["2021-04-01",8.000000000000000,21,1.339524649833950,103.743476639411000,830000.000000000000000,1528.473799999999983,"HDB"]
["2021-04-01",11.000000000000000,21,1.339524649833950,103.743476639411000,826000.000000000000000,1528.473799999999983,"HDB"]
["2021-04-01",5.000000000000000,36,1.348390137316030,103.728986352199001,625000.000000000000000,1603.821099999999888,"HDB"]
["2021-04-01",2.000000000000000,36,1.347670587362950,103.728931059063996,630000.000000000000000,1603.821099999999888,"HDB"]
["2021-04-01",5.000000000000000,36,1.348390137316030,103.728986352199001,638000.000000000000000,1603.821099999999888,"HDB"]
["2021-04-01",5.000000000000000,23,1.338538229438520,103.746223402195000,790000.000000000000000,1539.237699999999904,"HDB"]
["2021-04-01",5.000000000000000,23,1.338577829339950,103.745137980175002,786000.000000000000000,1539.237699999999904,"HDB"]
["2021-04-01",5.000000000000000,7,1.348793505166260,103.708417734570006,250000.000000000000000,505.903300000000002,"HDB"]
["2021-04-01",2.000000000000000,46,1.346405381745780,103.710777112860001,223000.000000000000000,635.070100000000025,"HDB"]
["2021-04-01",5.000000000000000,44,1.347640408059970,103.712965004525003,243000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",5.000000000000000,49,1.335299059144540,103.724712974748996,240000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,36,1.350571875342590,103.723239272388000,290000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,37,1.348098041072730,103.725087226377994,333000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",5.000000000000000,37,1.347715742538530,103.724184209499995,318000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",11.000000000000000,38,1.348532871720230,103.715468146296999,340000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,9,1.338757037486720,103.722157019929995,360000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",14.000000000000000,7,1.328460311380040,103.723287795396999,458000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,6,1.343403195242010,103.713686073692003,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,19,1.347131796248100,103.707996026992006,330000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",8.000000000000000,6,1.343781548601200,103.713531362620998,515000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,37,1.350861400052780,103.725450709898993,390000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",11.000000000000000,37,1.350592139188490,103.715348643271000,400000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,32,1.345453549601010,103.697719623835994,355000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",2.000000000000000,21,1.343152907028880,103.705394562839999,420000.000000000000000,1044.098300000000108,"HDB"]
["2021-04-01",11.000000000000000,21,1.344494730420690,103.704760528197994,410000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",11.000000000000000,21,1.345216267858680,103.705524830266995,425000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",5.000000000000000,19,1.352412932677110,103.702221239788003,350000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,37,1.350698224771740,103.720905064522000,390000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",5.000000000000000,37,1.352563728608830,103.723569457587999,370000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",2.000000000000000,36,1.352064242777490,103.720552662265007,370000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",11.000000000000000,37,1.352819988472270,103.726034867574000,375000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",8.000000000000000,36,1.350928568954530,103.717597915767001,392000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",2.000000000000000,36,1.351638891742020,103.717524141693005,354000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",5.000000000000000,36,1.350571750877130,103.727172765530000,342000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",2.000000000000000,36,1.353251021490520,103.726140256506000,376000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",8.000000000000000,21,1.344567771048190,103.719018884939004,550000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",5.000000000000000,19,1.335537240255210,103.698482008728007,410000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",14.000000000000000,23,1.340695717208430,103.696884325523001,438000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",5.000000000000000,23,1.340668113983030,103.696356784293997,395000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",8.000000000000000,20,1.338605499503400,103.700079181449993,475000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",2.000000000000000,20,1.335691637674090,103.704301685702006,390000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",5.000000000000000,13,1.345957186308700,103.704539086758999,402500.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",5.000000000000000,13,1.344806185882130,103.703838568056000,415000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",8.000000000000000,21,1.339206416302370,103.703397452008005,475000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",5.000000000000000,21,1.341877297093000,103.702203679337003,405000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",5.000000000000000,21,1.340946408737320,103.699525431571004,420000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",2.000000000000000,19,1.344398250292580,103.701663520064002,377000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",11.000000000000000,20,1.342793287746370,103.698397020217001,415000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",11.000000000000000,19,1.335413180205160,103.700289313311004,425000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",5.000000000000000,30,1.343034962977740,103.697500884272998,390000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",8.000000000000000,31,1.345553221870450,103.698767914780007,439000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,28,1.344190397938660,103.694036930150006,390088.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",14.000000000000000,33,1.339116457318960,103.686609779665005,348000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,32,1.341175181248640,103.686452140910006,342000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",2.000000000000000,32,1.344239292576270,103.690130101882005,360000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",5.000000000000000,33,1.343329662353350,103.691678533510000,388000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",11.000000000000000,32,1.340007305085840,103.693804703262003,410000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,24,1.339157885037870,103.720931350298002,425000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",20.000000000000000,7,1.328437977276430,103.723795893377002,636000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",14.000000000000000,7,1.327936964865550,103.724178248300007,610000.000000000000000,925.695399999999950,"HDB"]
["2021-04-01",17.000000000000000,7,1.327936964865550,103.724178248300007,613000.000000000000000,957.987100000000055,"HDB"]
["2021-04-01",5.000000000000000,26,1.335803544611710,103.720313655007004,375000.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",11.000000000000000,6,1.331937863684430,103.721561508725003,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,6,1.332833592826980,103.721043381423996,490000.000000000000000,1033.334399999999960,"HDB"]
["2021-04-01",5.000000000000000,6,1.332833592826980,103.721043381423996,438000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,6,1.332787861655740,103.721640089538994,478000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,6,1.332787861655740,103.721640089538994,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,20,1.333239677030100,103.722683916462998,425000.000000000000000,1033.334399999999960,"HDB"]
["2021-04-01",8.000000000000000,20,1.333691421782840,103.721266355189996,380000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,20,1.333691421782840,103.721266355189996,385000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,6,1.348617948018020,103.709737700176007,570000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",2.000000000000000,6,1.342788609695260,103.714301445472998,545000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",11.000000000000000,36,1.351313735660970,103.725596710632004,460000.000000000000000,1431.598700000000008,"HDB"]
["2021-04-01",14.000000000000000,20,1.351450361663230,103.703485290421995,450000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",11.000000000000000,20,1.351556336506900,103.703627488188999,440080.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",8.000000000000000,32,1.346409119068340,103.697801553245000,460000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",11.000000000000000,23,1.341770676764230,103.706312762997001,528888.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",11.000000000000000,23,1.341186885498530,103.706710011344995,580000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",5.000000000000000,21,1.342266095254720,103.704309342374003,545000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",5.000000000000000,18,1.350153144934010,103.704293139292005,440000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",14.000000000000000,19,1.353656936174070,103.702944187723006,435000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",14.000000000000000,19,1.353124597719550,103.702771738143994,450000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",5.000000000000000,37,1.352752905320960,103.717763434614000,415000.000000000000000,1453.126500000000078,"HDB"]
["2021-04-01",8.000000000000000,37,1.353424940935900,103.721442695628994,465000.000000000000000,1463.890400000000000,"HDB"]
["2021-04-01",17.000000000000000,36,1.351582692350010,103.718516174409004,505000.000000000000000,1431.598700000000008,"HDB"]
["2021-04-01",11.000000000000000,19,1.336073093441340,103.696715423955993,530000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",14.000000000000000,19,1.336891376857400,103.696638809163005,528000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",14.000000000000000,19,1.336891376857400,103.696638809163005,510500.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,21,1.338018677283590,103.696904315506004,485000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",14.000000000000000,20,1.337480827998520,103.704016273042001,540000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,21,1.343586592125370,103.704502970823000,605000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",17.000000000000000,13,1.344806185882130,103.703838568056000,515000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",14.000000000000000,13,1.345425769912630,103.703464632988997,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,20,1.336205594812060,103.704177389573005,580000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",14.000000000000000,20,1.336852997112790,103.701038181897999,518000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",8.000000000000000,20,1.343297101524810,103.700240981581999,450000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",2.000000000000000,20,1.336398274555070,103.701863345055003,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,31,1.345086718197940,103.698185850524993,440000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",2.000000000000000,29,1.347609581446110,103.699227740175004,420000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",8.000000000000000,31,1.346400047168410,103.694139360890006,420000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",11.000000000000000,25,1.345397945347350,103.691702257863994,458000.000000000000000,1367.015300000000025,"HDB"]
["2021-04-01",5.000000000000000,25,1.347144686683850,103.696654804340000,420000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",5.000000000000000,32,1.344239292576270,103.690130101882005,420000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",11.000000000000000,13,1.335801698218980,103.695145055143996,525000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,13,1.337132693398570,103.695109353427000,445000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,13,1.335775995409780,103.695432323437998,510000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",8.000000000000000,13,1.335973352450810,103.694567800488002,517000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",11.000000000000000,7,1.328415109843090,103.724304147764997,745000.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",20.000000000000000,7,1.327936964865550,103.724178248300007,720000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",8.000000000000000,6,1.331937863684430,103.721561508725003,580000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,29,1.345943056852600,103.697134589327007,600000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",8.000000000000000,21,1.342971566745210,103.704760487895996,650000.000000000000000,1420.834800000000087,"HDB"]
["2021-04-01",2.000000000000000,36,1.348123832987120,103.722493887267007,610000.000000000000000,1625.348899999999958,"HDB"]
["2021-04-01",11.000000000000000,36,1.354894447657250,103.721256064306999,585000.000000000000000,1614.585000000000036,"HDB"]
["2021-04-01",5.000000000000000,21,1.339798317110370,103.702943619809005,590000.000000000000000,1399.307000000000016,"HDB"]
["2021-04-01",8.000000000000000,20,1.341967748236860,103.698889711131997,560000.000000000000000,1399.307000000000016,"HDB"]
["2021-04-01",8.000000000000000,20,1.342661827654530,103.700208801280993,535000.000000000000000,1399.307000000000016,"HDB"]
["2021-04-01",11.000000000000000,28,1.345257886841920,103.694214035887001,535000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",14.000000000000000,25,1.348848984708250,103.696772486889003,638888.000000000000000,1539.237699999999904,"HDB"]
["2021-04-01",2.000000000000000,33,1.342055196728620,103.686288578339997,520000.000000000000000,1560.765499999999975,"HDB"]
["2021-04-01",17.000000000000000,24,1.339042682212260,103.723146242832996,705000.000000000000000,1496.182099999999991,"HDB"]
["2021-04-01",2.000000000000000,31,1.326761260012470,103.721288499183004,550000.000000000000000,1593.057199999999966,"HDB"]
["2021-04-01",14.000000000000000,35,1.323700388831760,103.859056873396995,235000.000000000000000,484.375499999999988,"HDB"]
["2021-04-01",8.000000000000000,42,1.303671350608800,103.864478660925002,328000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,42,1.304033005858980,103.864928408354999,315000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,42,1.304187129199360,103.865193314410007,320000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,42,1.304187129199360,103.865193314410007,330000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,49,1.317710414613050,103.862786032662996,280000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,9,1.320532582734290,103.866795494049001,430000.000000000000000,742.709099999999921,"HDB"]
["2021-04-01",11.000000000000000,49,1.319093438221930,103.863905325578003,310000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,49,1.322387527099100,103.866126107238998,315000.000000000000000,710.417399999999930,"HDB"]
["2021-04-01",20.000000000000000,17,1.311981131203250,103.851638487106001,548888.000000000000000,667.361800000000017,"HDB"]
["2021-04-01",2.000000000000000,51,1.326612097665620,103.858436241744997,237000.000000000000000,570.486699999999928,"HDB"]
["2021-04-01",2.000000000000000,49,1.327721509709500,103.856020646462994,1140000.000000000000000,1915.974200000000110,"HDB"]
["2021-04-01",8.000000000000000,52,1.391730927462050,103.755740797116005,282000.000000000000000,645.833999999999946,"HDB"]
["2021-04-01",2.000000000000000,49,1.327971102343260,103.857572661207001,1100000.000000000000000,2389.585799999999836,"HDB"]
["2021-04-01",8.000000000000000,47,1.320346637187020,103.868347505939994,310000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",11.000000000000000,47,1.320346637187020,103.868347505939994,290000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",8.000000000000000,47,1.320346637187020,103.868347505939994,281000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",11.000000000000000,39,1.300828854625950,103.883694825655994,576888.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",11.000000000000000,40,1.308526779968800,103.861149049313994,400000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",17.000000000000000,48,1.325024278861670,103.854232129189000,270000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",14.000000000000000,34,1.318442335181610,103.856349883909004,380000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",5.000000000000000,39,1.323575758023780,103.859877235645996,320000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,37,1.324739675532200,103.862860231376004,363000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,46,1.315431758172830,103.871651573592999,300000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",2.000000000000000,47,1.321580687091290,103.854150953187002,292000.000000000000000,818.056399999999940,"HDB"]
["2021-04-01",11.000000000000000,41,1.321280208622790,103.854938084831005,295000.000000000000000,710.417399999999930,"HDB"]
["2021-04-01",11.000000000000000,47,1.323873792406790,103.856482753763004,250000.000000000000000,710.417399999999930,"HDB"]
["2021-04-01",14.000000000000000,47,1.323873792406790,103.856482753763004,293800.000000000000000,710.417399999999930,"HDB"]
["2021-04-01",8.000000000000000,47,1.323145982955910,103.855879621151004,283000.000000000000000,710.417399999999930,"HDB"]
["2021-04-01",5.000000000000000,41,1.321280208622790,103.854938084831005,290000.000000000000000,710.417399999999930,"HDB"]
["2021-04-01",5.000000000000000,49,1.320501695566080,103.863341271367005,324000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,49,1.320501695566080,103.863341271367005,313000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",17.000000000000000,9,1.321636470153680,103.866767328256998,733000.000000000000000,957.987100000000055,"HDB"]
["2021-04-01",8.000000000000000,24,1.315993017139620,103.848243053958996,680000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",8.000000000000000,39,1.315437620814320,103.849817677057004,565000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",26.000000000000000,17,1.311600762123000,103.851400079336003,740000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",8.000000000000000,17,1.311981131203250,103.851638487106001,685000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",5.000000000000000,21,1.323195373242320,103.867957243150002,610000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",5.000000000000000,17,1.327827687356720,103.860080664771999,465000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",5.000000000000000,17,1.327607041043660,103.859860478713998,470000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",2.000000000000000,17,1.319981244299250,103.859005144913993,550000.000000000000000,925.695399999999950,"HDB"]
["2021-04-01",17.000000000000000,37,1.320813042822800,103.861346713505995,685000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",5.000000000000000,22,1.315054205158260,103.870303668462000,595000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",5.000000000000000,15,1.313079276717370,103.872380169741007,670000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",2.000000000000000,23,1.320799591238300,103.853327785421001,560000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",11.000000000000000,47,1.324487374065280,103.866368168069002,385000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",14.000000000000000,40,1.327396789724640,103.844481022020005,635000.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",23.000000000000000,40,1.327962674837850,103.844826964123001,620000.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",26.000000000000000,10,1.312707294755110,103.870690585663993,1000000.000000000000000,1173.265099999999848,"HDB"]
["2021-04-01",26.000000000000000,10,1.312707294755110,103.870690585663993,965000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",14.000000000000000,24,1.316338072576080,103.848468483993003,720000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",5.000000000000000,45,1.314477855725210,103.851072419846005,585000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",23.000000000000000,45,1.314241210195860,103.850622812848002,665000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",14.000000000000000,47,1.323645147739960,103.868295292623003,588000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",23.000000000000000,47,1.324084641118230,103.868590548049994,575000.000000000000000,1259.376299999999901,"HDB"]
["2021-04-01",23.000000000000000,17,1.319981244299250,103.859005144913993,808000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,15,1.313614227478970,103.871604373826003,840000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,15,1.313793187614440,103.873093870559998,790000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,27,1.325833303641520,103.857179319975998,708000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",2.000000000000000,34,1.322079197483140,103.859079081312998,730000.000000000000000,1550.001600000000053,"HDB"]
["2021-04-01",8.000000000000000,46,1.304371849840830,103.914041662117000,240000.000000000000000,452.083799999999997,"HDB"]
["2021-04-01",5.000000000000000,46,1.303370404294010,103.912521922536996,338000.000000000000000,635.070100000000025,"HDB"]
["2021-04-01",14.000000000000000,45,1.303405476174340,103.909734447291996,428000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",17.000000000000000,45,1.303405476174340,103.909734447291996,478000.000000000000000,818.056399999999940,"HDB"]
["2021-04-01",2.000000000000000,46,1.305859665496060,103.914721778870998,340000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",5.000000000000000,46,1.306117812534480,103.914026029355000,323000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",8.000000000000000,45,1.302670233049870,103.909040353592005,520000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",8.000000000000000,45,1.302380701558100,103.909238899358002,520000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",14.000000000000000,46,1.303767821978770,103.914176046885999,445000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",5.000000000000000,46,1.303767821978770,103.914176046885999,460000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",20.000000000000000,46,1.303437454552850,103.913348823706997,855000.000000000000000,1356.251400000000103,"HDB"]
["2021-04-01",20.000000000000000,46,1.302849836278800,103.913197165824002,801888.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",2.000000000000000,46,1.304829021877790,103.918614976369000,750000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",20.000000000000000,46,1.304467615031100,103.918174087571998,886800.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",2.000000000000000,40,1.388853399636230,103.986845986483999,305000.000000000000000,710.417399999999930,"HDB"]
["2021-04-01",8.000000000000000,6,1.371626181905420,103.950113871558997,490000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",14.000000000000000,6,1.371689538457620,103.949502101346994,537000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",11.000000000000000,6,1.371626181905420,103.950113871558997,640000.000000000000000,925.695399999999950,"HDB"]
["2021-04-01",11.000000000000000,6,1.371626181905420,103.950113871558997,638000.000000000000000,925.695399999999950,"HDB"]
["2021-04-01",14.000000000000000,6,1.371626181905420,103.950113871558997,650000.000000000000000,925.695399999999950,"HDB"]
["2021-04-01",8.000000000000000,25,1.379180743337830,103.936553749218007,453000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,31,1.375197739746510,103.957155371750005,473000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",11.000000000000000,31,1.372445580965670,103.956149923827994,480000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",8.000000000000000,32,1.367149200479410,103.954805267520996,428000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",8.000000000000000,32,1.368926570295380,103.954870571076995,430000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,32,1.368450583929660,103.954961424603994,445000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",8.000000000000000,32,1.366869547378790,103.954504704247000,420000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",5.000000000000000,32,1.368926570295380,103.954870571076995,410000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",2.000000000000000,28,1.371012120626380,103.961725872646994,425000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",2.000000000000000,28,1.368363611801630,103.960660105540001,420000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",5.000000000000000,6,1.370623404184680,103.948163757719001,535000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,28,1.366802583120600,103.951713028602995,440000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,6,1.367541623552920,103.947105433711997,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,6,1.368422934980410,103.947593701800997,540000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,6,1.368294305519530,103.947266008775998,517000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,29,1.369653123187820,103.949169331018993,488000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,6,1.367541623552920,103.947105433711997,515000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,28,1.375177895966320,103.943569595629000,435000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",2.000000000000000,25,1.378368761468170,103.935588205501006,420000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",5.000000000000000,25,1.377189780545840,103.934079840235995,435000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",2.000000000000000,25,1.379220825543890,103.934555833334002,425000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",2.000000000000000,25,1.377470616660230,103.933703763297999,420000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",11.000000000000000,6,1.371875055190240,103.950580696054999,858000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",11.000000000000000,26,1.379013671884970,103.940999736354996,558000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",5.000000000000000,29,1.374417283442900,103.960854400578000,505000.000000000000000,1334.723600000000033,"HDB"]
["2021-04-01",5.000000000000000,32,1.374041675383110,103.959999173089997,515000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",8.000000000000000,29,1.374334152462160,103.960352191633007,480000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",5.000000000000000,31,1.372502319681280,103.954366661460000,508000.000000000000000,1367.015300000000025,"HDB"]
["2021-04-01",8.000000000000000,27,1.363330659122560,103.959726544174998,501888.000000000000000,1367.015300000000025,"HDB"]
["2021-04-01",5.000000000000000,27,1.363452585092250,103.958901731763007,508000.000000000000000,1377.779199999999946,"HDB"]
["2021-04-01",11.000000000000000,28,1.364938281976430,103.960612447874993,510000.000000000000000,1334.723600000000033,"HDB"]
["2021-04-01",11.000000000000000,32,1.366869547378790,103.954504704247000,538000.000000000000000,1420.834800000000087,"HDB"]
["2021-04-01",2.000000000000000,28,1.365613501049950,103.960044081489997,490000.000000000000000,1334.723600000000033,"HDB"]
["2021-04-01",2.000000000000000,28,1.365298120706360,103.959160173062003,495000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",11.000000000000000,28,1.372162905939540,103.961379503000998,515000.000000000000000,1334.723600000000033,"HDB"]
["2021-04-01",14.000000000000000,28,1.371157638407190,103.961118398796003,540000.000000000000000,1356.251400000000103,"HDB"]
["2021-04-01",5.000000000000000,6,1.368668305023290,103.947274003279006,643888.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",14.000000000000000,6,1.371279693473650,103.947714937019995,694000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",14.000000000000000,29,1.367975437025730,103.952769232866004,555000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",5.000000000000000,28,1.367025315077790,103.952134572584001,565000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",11.000000000000000,6,1.369590482886900,103.947455951519004,675000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",2.000000000000000,6,1.368668305023290,103.947274003279006,615000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",14.000000000000000,28,1.373580842173040,103.944365020310002,584000.000000000000000,1377.779199999999946,"HDB"]
["2021-04-01",14.000000000000000,25,1.374091376267890,103.937134012768993,540000.000000000000000,1345.487499999999955,"HDB"]
["2021-04-01",5.000000000000000,25,1.376400202642970,103.933539788895004,512000.000000000000000,1377.779199999999946,"HDB"]
["2021-04-01",2.000000000000000,26,1.377144073710890,103.943000008339993,650000.000000000000000,1614.585000000000036,"HDB"]
["2021-04-01",8.000000000000000,26,1.376851784542620,103.943718967411996,770000.000000000000000,1603.821099999999888,"HDB"]
["2021-04-01",5.000000000000000,29,1.370631438391100,103.949827630279998,690000.000000000000000,1614.585000000000036,"HDB"]
["2021-04-01",8.000000000000000,32,1.370425859918420,103.954516818246006,795000.000000000000000,1625.348899999999958,"HDB"]
["2021-04-01",2.000000000000000,32,1.370585669241920,103.958107186492995,735000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",2.000000000000000,32,1.370842055066130,103.957860588608995,729000.000000000000000,1668.404500000000098,"HDB"]
["2021-04-01",5.000000000000000,27,1.364542328178490,103.957472438655003,635000.000000000000000,1603.821099999999888,"HDB"]
["2021-04-01",2.000000000000000,33,1.367313807748020,103.954362847167999,660000.000000000000000,1582.293300000000045,"HDB"]
["2021-04-01",5.000000000000000,27,1.365158833277750,103.957230548859997,560000.000000000000000,1603.821099999999888,"HDB"]
["2021-04-01",5.000000000000000,33,1.367050215166120,103.958181857038994,650000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",5.000000000000000,33,1.367050215166120,103.958181857038994,708000.000000000000000,1603.821099999999888,"HDB"]
["2021-04-01",11.000000000000000,28,1.373368723475990,103.962796974808001,638000.000000000000000,1614.585000000000036,"HDB"]
["2021-04-01",2.000000000000000,28,1.370264184203700,103.962409687640005,580000.000000000000000,1593.057199999999966,"HDB"]
["2021-04-01",2.000000000000000,28,1.373193234837640,103.963384554911997,600000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",14.000000000000000,28,1.376024520721600,103.945945712946994,726000.000000000000000,1560.765499999999975,"HDB"]
["2021-04-01",8.000000000000000,26,1.374941728269750,103.946619114452005,803000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",2.000000000000000,26,1.375757770951650,103.947106449203005,700000.000000000000000,1593.057199999999966,"HDB"]
["2021-04-01",14.000000000000000,26,1.374941728269750,103.946619114452005,805000.000000000000000,1593.057199999999966,"HDB"]
["2021-04-01",2.000000000000000,25,1.374416936202860,103.938207401151004,650000.000000000000000,1539.237699999999904,"HDB"]
["2021-04-01",14.000000000000000,25,1.373388718973080,103.938897366674993,690000.000000000000000,1539.237699999999904,"HDB"]
["2021-04-01",2.000000000000000,25,1.373576624924410,103.937791292514007,655000.000000000000000,1550.001600000000053,"HDB"]
["2021-04-01",5.000000000000000,7,1.400343697820270,103.910541207329999,260000.000000000000000,495.139400000000023,"HDB"]
["2021-04-01",2.000000000000000,7,1.399654404147610,103.899915641085002,250000.000000000000000,495.139400000000023,"HDB"]
["2021-04-01",14.000000000000000,7,1.399654404147610,103.899915641085002,285000.000000000000000,495.139400000000023,"HDB"]
["2021-04-01",14.000000000000000,5,1.405402036818240,103.895910481206002,278000.000000000000000,505.903300000000002,"HDB"]
["2021-04-01",14.000000000000000,4,1.394512179438060,103.907964274267997,365000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",14.000000000000000,4,1.394512179438060,103.907964274267997,390000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,4,1.393509812173590,103.909106562659005,360000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,5,1.405342857866750,103.913933278721004,358000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",14.000000000000000,9,1.402678969735160,103.908106143005995,350000.000000000000000,753.472999999999956,"HDB"]
["2021-04-01",17.000000000000000,7,1.399927801390370,103.911046885540998,388000.000000000000000,742.709099999999921,"HDB"]
["2021-04-01",11.000000000000000,5,1.401491646080420,103.914459128884999,400000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",17.000000000000000,5,1.399432182675080,103.917510729317002,393000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",2.000000000000000,5,1.400243475537940,103.917080046799001,360000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",2.000000000000000,5,1.403878308385820,103.895238808654995,340000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,7,1.400068280779460,103.900399322854994,373000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,7,1.399654404147610,103.899915641085002,350000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,7,1.399654404147610,103.899915641085002,352000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",14.000000000000000,5,1.409322674956250,103.900801836373006,410000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",14.000000000000000,5,1.408006949440270,103.899074357998003,400000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",17.000000000000000,5,1.407761430657450,103.900998963842994,425000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,4,1.407956026833840,103.896400767911004,405000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,6,1.409851840969400,103.901995283996001,400000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,4,1.393088702760650,103.909041773265997,442500.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,18,1.392335405457970,103.910180783049995,394800.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",11.000000000000000,4,1.403030566392580,103.917080721324993,480000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",17.000000000000000,17,1.395444576592910,103.912465385662998,405000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",17.000000000000000,4,1.393088702760650,103.909041773265997,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,4,1.393509812173590,103.909106562659005,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,4,1.394150091172510,103.909595974135001,425000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,4,1.393088702760650,103.909041773265997,468888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,4,1.403030566392580,103.917080721324993,478000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,6,1.407221594347790,103.910591907295000,435000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",14.000000000000000,6,1.406977629469120,103.911041462626002,475000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",8.000000000000000,9,1.403584211636540,103.909264059421005,475000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,6,1.406059241730810,103.912020670375995,450000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",14.000000000000000,6,1.406059241730810,103.912020670375995,450000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",8.000000000000000,6,1.407590311891130,103.910923572748004,430000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,6,1.407221594347790,103.910591907295000,463000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,5,1.404782918736350,103.912978515394997,483000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,18,1.396621520891390,103.907600724822004,395000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",5.000000000000000,6,1.407221594347790,103.910591907295000,471000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",5.000000000000000,5,1.405383411777920,103.912960755392007,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,5,1.404536069128940,103.914012816110997,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,5,1.405324180398450,103.913280733403994,495000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,5,1.404536069128940,103.914012816110997,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,6,1.406676722108890,103.911613297113007,468000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",17.000000000000000,18,1.395787351720800,103.906617808700005,395000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",2.000000000000000,5,1.404536069128940,103.914012816110997,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,11,1.404052062082600,103.905300204384005,515000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,7,1.399632865209160,103.911458504685001,488000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",8.000000000000000,17,1.394998966322610,103.914754330362001,420000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",5.000000000000000,8,1.401465819774480,103.912121951600000,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,5,1.405364682782410,103.909508986941006,515000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,5,1.404827090897950,103.909870662157999,535000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,5,1.405331433280570,103.910586805300994,550000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,5,1.401491646080420,103.914459128884999,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,5,1.405761700819060,103.908840037228998,515000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,5,1.404827090897950,103.909870662157999,540000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,5,1.405761700819060,103.908840037228998,525000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,8,1.402393288376180,103.910696806602999,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,5,1.405662132363020,103.908718985825999,518888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,14,1.401369675023580,103.913191563767995,430000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",8.000000000000000,5,1.402600309988640,103.913971396177004,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,5,1.405662132363020,103.908718985825999,523000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,5,1.400365493505850,103.917631923380000,445000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",8.000000000000000,8,1.402329257033820,103.911811406544999,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,8,1.401841318567220,103.911466174026003,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,5,1.401491646080420,103.914459128884999,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,5,1.405662132363020,103.908718985825999,545000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,5,1.405662132363020,103.908718985825999,528888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,9,1.403824350669280,103.908909336083994,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,5,1.405640866793020,103.910923336736005,580000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,8,1.402393288376180,103.910696806602999,473000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",5.000000000000000,5,1.400365493505850,103.917631923380000,475000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",14.000000000000000,16,1.398797509959630,103.915845691856006,425888.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,5,1.405761700819060,103.908840037228998,540000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,12,1.394227135824420,103.914977357333001,455000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,18,1.397770531418220,103.908647567440994,385000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,7,1.393746763098180,103.914001608784005,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,18,1.396604860766800,103.908344134459995,375000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",14.000000000000000,5,1.403799309058860,103.895988121767999,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,7,1.393107841918060,103.914546399184999,430000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,19,1.398833183134250,103.905783553042994,408888.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",17.000000000000000,7,1.393621091684900,103.914223646449997,488888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,7,1.393337746126290,103.914700909157006,468000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,8,1.402523182090960,103.901295922358003,477000.000000000000000,1033.334399999999960,"HDB"]
["2021-04-01",2.000000000000000,10,1.404423566219680,103.904444236705004,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,8,1.402523182090960,103.901295922358003,512888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,8,1.401549241052110,103.903519454155997,545000.000000000000000,1054.862200000000030,"HDB"]
["2021-04-01",14.000000000000000,10,1.404423566219680,103.904444236705004,550000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,8,1.403033709188550,103.901688542521995,538000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,8,1.403033709188550,103.901688542521995,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,8,1.402550902606190,103.903557130194997,475000.000000000000000,1044.098300000000108,"HDB"]
["2021-04-01",17.000000000000000,10,1.404720474109920,103.904967908233999,510000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,9,1.405792304579740,103.905777174695004,565000.000000000000000,1044.098300000000108,"HDB"]
["2021-04-01",2.000000000000000,8,1.401549241052110,103.903519454155997,500000.000000000000000,1033.334399999999960,"HDB"]
["2021-04-01",11.000000000000000,7,1.400286678926240,103.901012370624002,480000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,8,1.402303013671660,103.901262391697998,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,9,1.404309716778330,103.907412637204999,458888.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",17.000000000000000,14,1.401367944975080,103.907095963036994,440000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,9,1.403333197563840,103.907970491724001,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,5,1.407761430657450,103.900998963842994,500000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,5,1.408700888704660,103.901326604714001,523000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,5,1.409710961182770,103.899898384977007,468000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,5,1.408700888704660,103.901326604714001,565000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,5,1.407761430657450,103.900998963842994,500000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,7,1.400760492755720,103.899613559600994,415000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,7,1.400935631519060,103.899198537999993,488000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",17.000000000000000,5,1.408700888704660,103.901326604714001,550000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,5,1.408006949440270,103.899074357998003,520000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,6,1.400719621297050,103.898484713692000,478000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,7,1.403145258768740,103.900666001893001,558000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",8.000000000000000,6,1.399960561066880,103.898983585946993,466000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,5,1.409710961182770,103.899898384977007,488000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,7,1.403514325881880,103.900890261710003,588888.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,5,1.407802653060180,103.899609389644993,538000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,5,1.408006949440270,103.899074357998003,513000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,5,1.407761430657450,103.900998963842994,550000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,5,1.409710961182770,103.899898384977007,520000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,5,1.405623024585250,103.896470406907994,485088.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,4,1.408316773742170,103.897052983921995,550000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,4,1.408975774741780,103.897024808292002,550000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,4,1.408316773742170,103.897052983921995,513000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,5,1.405245750160390,103.896410927147002,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,4,1.408975774741780,103.897024808292002,540000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,5,1.405623024585250,103.896470406907994,498888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,4,1.408316773742170,103.897052983921995,555000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,4,1.407956026833840,103.896400767911004,550000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,6,1.404997289750870,103.898518563343004,515000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,5,1.405245750160390,103.896410927147002,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,4,1.408316773742170,103.897052983921995,573500.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,5,1.405927099281220,103.897013157326995,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,4,1.407897787163460,103.897370752407994,540000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,5,1.405927099281220,103.897013157326995,510000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,6,1.410628851034670,103.901551852457999,475000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,5,1.406049079458010,103.896179521001002,446000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,4,1.402358510003000,103.895494110667997,515000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,4,1.402049857625560,103.896166164839997,488000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,4,1.402358510003000,103.895494110667997,480000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,5,1.404948701549930,103.896007686193997,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,18,1.394721863921820,103.909873807720999,445000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",2.000000000000000,18,1.396731877474000,103.910812912680996,430000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,18,1.393069498830300,103.910698497279000,418000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",11.000000000000000,18,1.393172993900160,103.910055332312993,420000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",11.000000000000000,17,1.394775289151740,103.913436803622005,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",2.000000000000000,4,1.394512179438060,103.907964274267997,495000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,18,1.397266608453870,103.904538363079993,415000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",17.000000000000000,18,1.396805704779500,103.905054187798001,468000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",2.000000000000000,18,1.397942406187740,103.909448151668002,458000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,18,1.397731275384030,103.904685374150006,440000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",14.000000000000000,18,1.398810030851770,103.909845612504000,490000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",2.000000000000000,5,1.404536069128940,103.914012816110997,633000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",2.000000000000000,5,1.405018800524520,103.912411867708002,578000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",17.000000000000000,5,1.404909749140620,103.913969471596005,666888.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,5,1.405324180398450,103.913280733403994,658000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",17.000000000000000,17,1.395630220353570,103.913772153731003,518000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",2.000000000000000,17,1.399512504636240,103.909752732646993,433000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",2.000000000000000,17,1.398938691863380,103.910538480995996,440000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",8.000000000000000,17,1.399241420153780,103.910054264326007,455000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",8.000000000000000,17,1.398563327896590,103.911099973166003,497000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,17,1.395722730255530,103.915305978671000,490000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",2.000000000000000,17,1.394998966322610,103.914754330362001,495000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",14.000000000000000,17,1.395816100356030,103.915018227868998,480000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",8.000000000000000,16,1.397776169742280,103.916277437999995,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",20.000000000000000,17,1.396366160233210,103.914250161058007,520000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",14.000000000000000,17,1.398752034076770,103.910880669270995,475000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",14.000000000000000,17,1.395500602477350,103.914059779580995,523000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",17.000000000000000,5,1.400771226443900,103.917348684836995,650000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",8.000000000000000,5,1.404810595998710,103.910278100680003,640000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,5,1.405911562627430,103.908288150968005,608000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",2.000000000000000,5,1.405880448409990,103.910158734880994,622000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,5,1.399432182675080,103.917510729317002,572500.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,16,1.399495970037200,103.914954508817004,468000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",11.000000000000000,5,1.405650634737960,103.909749619549004,675000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",14.000000000000000,5,1.401796725089290,103.915278092563995,685000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",14.000000000000000,16,1.399495970037200,103.914954508817004,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,5,1.405640866793020,103.910923336736005,715000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,5,1.402040572352730,103.914141095483004,656888.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",14.000000000000000,5,1.401796725089290,103.915278092563995,690000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,16,1.398940204424300,103.916372554304004,430000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",17.000000000000000,5,1.400771226443900,103.917348684836995,650000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",17.000000000000000,5,1.404810595998710,103.910278100680003,715000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",14.000000000000000,5,1.405880448409990,103.910158734880994,715000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",2.000000000000000,5,1.405650634737960,103.909749619549004,608000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",11.000000000000000,5,1.405761700819060,103.908840037228998,675000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",14.000000000000000,5,1.401796725089290,103.915278092563995,710000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",17.000000000000000,5,1.401491646080420,103.914459128884999,693000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",8.000000000000000,18,1.395660238877010,103.909627012363003,455000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",14.000000000000000,18,1.397013086223380,103.909354092412002,465000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",14.000000000000000,5,1.403799309058860,103.895988121767999,638888.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",2.000000000000000,8,1.403979501210260,103.899454945440993,628000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",8.000000000000000,17,1.398048415327320,103.903476518046006,475000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,8,1.403313781113470,103.898358925104006,690000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,5,1.404534085814550,103.895665532042997,553888.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",8.000000000000000,17,1.398048415327320,103.903476518046006,488888.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",2.000000000000000,18,1.399772995999020,103.906001152235007,425000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,5,1.403823399503910,103.895547769394000,532000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",11.000000000000000,17,1.398682245020970,103.903211124104999,470000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",8.000000000000000,17,1.398778275548530,103.902910892565004,472000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,17,1.399664223092290,103.904495606278999,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,5,1.404534085814550,103.895665532042997,570000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",14.000000000000000,7,1.393082746510600,103.914282199574998,541000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",8.000000000000000,18,1.397404216375910,103.908973749808993,463000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",8.000000000000000,19,1.398761277506070,103.904938973179995,468000.000000000000000,1173.265099999999848,"HDB"]
["2021-04-01",5.000000000000000,17,1.398778275548530,103.902910892565004,465000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",8.000000000000000,7,1.400286678926240,103.901012370624002,590000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,8,1.401960107713390,103.901778767438998,630000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",2.000000000000000,8,1.402303013671660,103.901262391697998,590000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",2.000000000000000,5,1.409322674956250,103.900801836373006,630000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",14.000000000000000,5,1.407761430657450,103.900998963842994,740000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,5,1.408700888704660,103.901326604714001,660000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,5,1.407802653060180,103.899609389644993,700000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,5,1.407802653060180,103.899609389644993,630000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,5,1.408700888704660,103.901326604714001,634000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",2.000000000000000,7,1.403295667811550,103.900235418858998,660000.000000000000000,1248.612399999999980,"HDB"]
["2021-04-01",11.000000000000000,4,1.408316773742170,103.897052983921995,730000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",11.000000000000000,4,1.407897787163460,103.897370752407994,685000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",14.000000000000000,6,1.404997289750870,103.898518563343004,668000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",2.000000000000000,5,1.404797137928790,103.896616087907006,545000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",17.000000000000000,5,1.404797137928790,103.896616087907006,642000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",8.000000000000000,6,1.410628851034670,103.901551852457999,651000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,4,1.402049857625560,103.896166164839997,603888.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",14.000000000000000,4,1.402049857625560,103.896166164839997,625000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,4,1.402985917720600,103.895020804883004,588000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",17.000000000000000,4,1.402985917720600,103.895020804883004,620000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",2.000000000000000,4,1.402358510003000,103.895494110667997,575000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,4,1.402049857625560,103.896166164839997,590000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,4,1.402985917720600,103.895020804883004,613000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",8.000000000000000,18,1.396207065775430,103.906147061259006,580000.000000000000000,1399.307000000000016,"HDB"]
["2021-04-01",5.000000000000000,18,1.395799717831210,103.907555598729004,545000.000000000000000,1399.307000000000016,"HDB"]
["2021-04-01",14.000000000000000,17,1.398563327896590,103.911099973166003,600000.000000000000000,1377.779199999999946,"HDB"]
["2021-04-01",2.000000000000000,52,1.307249430758550,103.798938288337993,255000.000000000000000,505.903300000000002,"HDB"]
["2021-04-01",11.000000000000000,54,1.305423259752140,103.799674631374003,250000.000000000000000,516.667199999999980,"HDB"]
["2021-04-01",20.000000000000000,6,1.301534869756050,103.797640362020005,600000.000000000000000,678.125699999999938,"HDB"]
["2021-04-01",29.000000000000000,5,1.295730426845100,103.809759937443005,650000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",17.000000000000000,5,1.295730426845100,103.809759937443005,650000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",17.000000000000000,5,1.295730426845100,103.809759937443005,690000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",11.000000000000000,43,1.306722573509630,103.783524083089006,320000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",14.000000000000000,43,1.306722573509630,103.783524083089006,335000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",20.000000000000000,47,1.307555925634100,103.794443576453006,455000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",8.000000000000000,47,1.309344983357330,103.795559353753006,350000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",8.000000000000000,47,1.306514063791740,103.794222994826995,326000.000000000000000,635.070100000000025,"HDB"]
["2021-04-01",14.000000000000000,47,1.307968263605530,103.795646462312007,345000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",5.000000000000000,47,1.307968263605530,103.795646462312007,345000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",8.000000000000000,51,1.293614940163120,103.803742526958004,290000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",14.000000000000000,51,1.293111932421250,103.803730242156007,325000.000000000000000,742.709099999999921,"HDB"]
["2021-04-01",8.000000000000000,51,1.293111932421250,103.803730242156007,312888.000000000000000,742.709099999999921,"HDB"]
["2021-04-01",5.000000000000000,51,1.290699659822120,103.802362949625007,358888.000000000000000,753.472999999999956,"HDB"]
["2021-04-01",11.000000000000000,50,1.290020507358110,103.803188044370003,285000.000000000000000,645.833999999999946,"HDB"]
["2021-04-01",26.000000000000000,13,1.300517009205190,103.798976276760001,490000.000000000000000,645.833999999999946,"HDB"]
["2021-04-01",35.000000000000000,6,1.302058782570130,103.796581739101995,875000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,25,1.293055547165050,103.814424413284996,835000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,5,1.295793950382470,103.809264765809004,753888.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",32.000000000000000,5,1.295401638963190,103.812185563952994,975000.000000000000000,1173.265099999999848,"HDB"]
["2021-04-01",8.000000000000000,5,1.295340410956650,103.812585191493000,878000.000000000000000,1044.098300000000108,"HDB"]
["2021-04-01",44.000000000000000,5,1.295730426845100,103.809759937443005,870000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",17.000000000000000,5,1.295120861587430,103.811150016070002,928000.000000000000000,1044.098300000000108,"HDB"]
["2021-04-01",5.000000000000000,5,1.295649030684410,103.810230517871005,690000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",20.000000000000000,5,1.295793950382470,103.809264765809004,825000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",17.000000000000000,5,1.295340410956650,103.812585191493000,800000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",8.000000000000000,5,1.295730426845100,103.809759937443005,715000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",17.000000000000000,5,1.295730426845100,103.809759937443005,840000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",11.000000000000000,5,1.295649030684410,103.810230517871005,808000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",20.000000000000000,5,1.295793950382470,103.809264765809004,808000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",17.000000000000000,5,1.295120861587430,103.811150016070002,825000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",41.000000000000000,5,1.295340410956650,103.812585191493000,890000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",2.000000000000000,9,1.304915957462860,103.782188062776001,660000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",8.000000000000000,9,1.305689257964140,103.782345952713001,725000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",2.000000000000000,8,1.308879850262840,103.784802916648999,638888.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,8,1.309356763421260,103.785489714945001,808000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",17.000000000000000,47,1.307968263605530,103.795646462312007,590000.000000000000000,947.223200000000020,"HDB"]
["2021-04-01",8.000000000000000,26,1.293482013061770,103.804916740899998,663000.000000000000000,1173.265099999999848,"HDB"]
["2021-04-01",5.000000000000000,51,1.292096907085720,103.804229821164995,380000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",8.000000000000000,25,1.292382727645710,103.800196306719002,640000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",5.000000000000000,47,1.289285559299270,103.803401515144998,360000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",20.000000000000000,15,1.293358565488850,103.808799765341007,750000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,21,1.293084960288670,103.810788903719001,675000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",11.000000000000000,15,1.293313144802890,103.808253434532006,650000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",2.000000000000000,21,1.293189643989690,103.811252588380000,602888.000000000000000,1033.334399999999960,"HDB"]
["2021-04-01",32.000000000000000,13,1.301200353727750,103.798921874569004,780000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",20.000000000000000,13,1.300727922880330,103.799417284922001,736800.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",32.000000000000000,13,1.301200353727750,103.798921874569004,818000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",17.000000000000000,6,1.301129091583940,103.797123032464000,999000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",14.000000000000000,5,1.294992269633500,103.811796543699998,938000.000000000000000,1065.626099999999951,"HDB"]
["2021-04-01",44.000000000000000,5,1.295793950382470,103.809264765809004,1138888.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",14.000000000000000,43,1.304992002911510,103.785807493096996,770000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",32.000000000000000,9,1.304915957462860,103.782188062776001,1033000.000000000000000,1334.723600000000033,"HDB"]
["2021-04-01",11.000000000000000,8,1.308879850262840,103.784802916648999,978000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",23.000000000000000,8,1.309356763421260,103.785489714945001,1070000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",26.000000000000000,44,1.310572275836820,103.787643069812006,658000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",20.000000000000000,23,1.307674422329960,103.796271571462000,980000.000000000000000,1334.723600000000033,"HDB"]
["2021-04-01",5.000000000000000,26,1.293914776896820,103.804454313969003,900000.000000000000000,1420.834800000000087,"HDB"]
["2021-04-01",35.000000000000000,13,1.300727922880330,103.799417284922001,945000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,6,1.455598436822030,103.814045150571999,240000.000000000000000,495.139400000000023,"HDB"]
["2021-04-01",2.000000000000000,6,1.450939391129510,103.827087654463000,320000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,6,1.450756277891350,103.826236742405001,320000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",14.000000000000000,20,1.449441344676760,103.816852385344006,422000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",8.000000000000000,11,1.455078039623680,103.816452917470002,430000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",5.000000000000000,17,1.455439684187560,103.815460900730997,382000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",14.000000000000000,19,1.449701615418430,103.825767137322998,405000.000000000000000,925.695399999999950,"HDB"]
["2021-04-01",2.000000000000000,6,1.451547160747070,103.827907536374994,383000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,6,1.451547160747070,103.827907536374994,400000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,22,1.445435054900400,103.819386697528003,422000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",20.000000000000000,6,1.456235091454750,103.814292200264006,465000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,20,1.452647748455350,103.817721274231999,361000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",17.000000000000000,6,1.456235091454750,103.814292200264006,469000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",17.000000000000000,6,1.456235091454750,103.814292200264006,488018.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,21,1.452442223274330,103.815808054795994,370000.000000000000000,947.223200000000020,"HDB"]
["2021-04-01",8.000000000000000,20,1.451770422427520,103.817947511696005,385000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,17,1.453474362274050,103.820317524174001,410000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",8.000000000000000,20,1.450860772289110,103.819972769998998,538888.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",2.000000000000000,22,1.447528577066190,103.816661963954999,450000.000000000000000,1248.612399999999980,"HDB"]
["2021-04-01",17.000000000000000,22,1.446150969068690,103.815651965201994,455000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",14.000000000000000,20,1.452010333842530,103.813929032074000,520000.000000000000000,1474.654299999999921,"HDB"]
["2021-04-01",17.000000000000000,20,1.448268122044290,103.813348364212999,490000.000000000000000,1474.654299999999921,"HDB"]
["2021-04-01",2.000000000000000,20,1.451878601112740,103.818911242365004,528000.000000000000000,1399.307000000000016,"HDB"]
["2021-04-01",11.000000000000000,20,1.451296562878890,103.824120156543003,580000.000000000000000,1399.307000000000016,"HDB"]
["2021-04-01",14.000000000000000,22,1.446990208826260,103.816416175536006,625000.000000000000000,1453.126500000000078,"HDB"]
["2021-04-01",8.000000000000000,20,1.451252801943750,103.822961716012998,539888.000000000000000,1399.307000000000016,"HDB"]
["2021-04-01",2.000000000000000,9,1.392220138436940,103.874409781406001,260000.000000000000000,505.903300000000002,"HDB"]
["2021-04-01",23.000000000000000,6,1.394478832476680,103.875558391504995,285000.000000000000000,495.139400000000023,"HDB"]
["2021-04-01",17.000000000000000,9,1.392247161624460,103.874095130428998,316200.000000000000000,505.903300000000002,"HDB"]
["2021-04-01",2.000000000000000,6,1.390259097421470,103.909624930155999,255000.000000000000000,505.903300000000002,"HDB"]
["2021-04-01",8.000000000000000,6,1.398386386033130,103.889425801051999,374000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,14,1.387863595910090,103.890701274657005,360000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",8.000000000000000,6,1.396193021950760,103.889721810680001,370000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,5,1.396871178656470,103.879859508140996,365000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",14.000000000000000,5,1.396478383869760,103.879494944073997,360000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,5,1.397983590352270,103.878458991700001,355000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,9,1.392247161624460,103.874095130428998,365000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,5,1.397859748768110,103.881232764244004,360988.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",5.000000000000000,4,1.389693572154100,103.907293906792006,340000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",14.000000000000000,6,1.385729321970050,103.892595434585999,435888.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,6,1.398386386033130,103.889425801051999,430000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,6,1.398358282936060,103.889074371302996,488000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,6,1.398386386033130,103.889425801051999,505888.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,6,1.398461726844130,103.889969214694005,525000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",5.000000000000000,19,1.391893984029450,103.892092264081001,440000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",5.000000000000000,19,1.390007775150240,103.892034090131006,425000.000000000000000,957.987100000000055,"HDB"]
["2021-04-01",11.000000000000000,19,1.390561630654210,103.892266218672006,390000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",2.000000000000000,19,1.391571273884970,103.884436159773998,360000.000000000000000,957.987100000000055,"HDB"]
["2021-04-01",8.000000000000000,6,1.394415720250480,103.891773836701006,478000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,19,1.389033429509870,103.887299862673999,370000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",8.000000000000000,6,1.394684332993550,103.890868320929997,485000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,19,1.389887689507540,103.888114482602006,390000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,18,1.391585520302170,103.887519934332005,442500.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,19,1.390811104213700,103.885496222761006,405000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",8.000000000000000,6,1.395762815088570,103.889466805656994,475000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",17.000000000000000,4,1.381553553609410,103.890563070913998,600000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,14,1.381909151675000,103.896656322872005,485000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",17.000000000000000,13,1.381456028617010,103.896164686931996,532500.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,14,1.381909151675000,103.896656322872005,460000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,5,1.397103292795370,103.895714685197007,510000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,19,1.397035325216300,103.899330986211993,378000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",8.000000000000000,5,1.396533039353830,103.895867598026996,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,5,1.396069774164280,103.895933432888995,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,4,1.389478682548730,103.893278837452002,620000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,4,1.389309503929190,103.893783691202998,630000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,4,1.389280336047710,103.894345637862003,575000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",17.000000000000000,20,1.389001203277310,103.892763311783995,418000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",17.000000000000000,4,1.390009443459610,103.893454183016999,591000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,9,1.386185145404650,103.900551157405999,450000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",14.000000000000000,4,1.390787478565130,103.893415096675994,613888.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,4,1.390009443459610,103.893454183016999,568000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,10,1.383597654531940,103.898502660860999,425000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,9,1.385539435640320,103.900780778782007,455000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",5.000000000000000,8,1.385087191205990,103.898737047702994,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,10,1.384547357518170,103.898810019992993,440000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,22,1.386090759274760,103.896503892256007,418000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",5.000000000000000,12,1.381833458944780,103.893909396227997,585000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",8.000000000000000,12,1.384606791168380,103.894501889915006,548888.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",2.000000000000000,15,1.383511983453810,103.896373988918000,415888.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",8.000000000000000,13,1.382268333392190,103.895278918502996,548000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,12,1.382336989669810,103.893607838755997,615000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",8.000000000000000,12,1.382336658758310,103.894510804136004,583000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",14.000000000000000,12,1.384606791168380,103.894501889915006,603000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",8.000000000000000,20,1.386899098468570,103.894771744264006,438000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,21,1.393681905542130,103.900770045347997,400000.000000000000000,1033.334399999999960,"HDB"]
["2021-04-01",2.000000000000000,20,1.394835960397010,103.900697317346996,385000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",14.000000000000000,22,1.388343631560670,103.901265164204005,413000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",11.000000000000000,22,1.389867883708200,103.898520282397001,422800.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",14.000000000000000,22,1.387412625726870,103.899719706862996,445000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",5.000000000000000,17,1.388219383788920,103.873178887950999,400000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,17,1.388296543337150,103.873546044226998,410000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",20.000000000000000,5,1.397479085437170,103.878500081571005,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",20.000000000000000,5,1.390019617839050,103.879574314696001,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",20.000000000000000,5,1.389799479296970,103.880644101019996,460888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,6,1.393907694063040,103.878223287200001,458000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,5,1.397983590352270,103.878458991700001,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,5,1.397454793694120,103.878010391038998,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,5,1.397454793694120,103.878010391038998,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",20.000000000000000,5,1.389799479296970,103.880644101019996,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,6,1.392542518031930,103.878161021085006,440000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",26.000000000000000,5,1.397454793694120,103.878010391038998,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",20.000000000000000,5,1.396896211127250,103.877785328873003,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,5,1.390611962765700,103.879963560438000,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,5,1.390611962765700,103.879963560438000,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,6,1.392542518031930,103.878161021085006,425000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,17,1.389710665952730,103.878686138516002,435888.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",11.000000000000000,5,1.397479085437170,103.878500081571005,463888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,6,1.394298886169300,103.875110781798995,435000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,8,1.393393643665960,103.876644854345997,420000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",23.000000000000000,6,1.394298886169300,103.875110781798995,510000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,8,1.393599787882040,103.876912987517002,440000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",23.000000000000000,17,1.389004273882900,103.876069073536001,428888.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",14.000000000000000,6,1.393532593429930,103.875029902679003,468888.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,6,1.393417072954260,103.875340178233003,468000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,6,1.393532593429930,103.875029902679003,430000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",20.000000000000000,8,1.394373665786510,103.876322418463005,500888.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",11.000000000000000,9,1.390548170886960,103.876908514511996,445000.000000000000000,1022.570500000000038,"HDB"]
["2021-04-01",23.000000000000000,11,1.392833667459980,103.876517997853995,466000.000000000000000,1033.334399999999960,"HDB"]
["2021-04-01",11.000000000000000,9,1.391183804587310,103.873946079101003,430000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",11.000000000000000,8,1.393393643665960,103.876644854345997,478000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",14.000000000000000,5,1.396040947343930,103.880735419984006,467000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",26.000000000000000,5,1.396040947343930,103.880735419984006,469000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,5,1.396498756297490,103.880447337308993,435000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,8,1.391766890348400,103.873322981775004,452000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,4,1.389832902582570,103.907856160942998,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,18,1.391306246388090,103.908329711701995,390000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",14.000000000000000,18,1.392665799693960,103.907716745627994,383000.000000000000000,925.695399999999950,"HDB"]
["2021-04-01",11.000000000000000,4,1.390359677451120,103.908076555690997,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,4,1.390359677451120,103.908076555690997,435000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,18,1.392483575335230,103.907225369474006,398000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",2.000000000000000,4,1.390359612585950,103.907636739734002,413000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,18,1.391450410797960,103.908743124374993,360000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",11.000000000000000,6,1.389491501761160,103.909660426529996,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,6,1.388546893047180,103.910034044279001,435000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,6,1.388732701322080,103.910660470449002,385000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,4,1.389195499748650,103.908650220783997,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,4,1.389693572154100,103.907293906792006,462000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,4,1.389195499748650,103.908650220783997,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,18,1.388720188125250,103.906869059805004,395000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",8.000000000000000,18,1.392665799693960,103.907716745627994,375000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",5.000000000000000,6,1.388732701322080,103.910660470449002,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,4,1.390359612585950,103.907636739734002,433000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,6,1.389040794133050,103.910718846240002,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,18,1.390948423174030,103.908612424417001,405000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",2.000000000000000,4,1.389658950527430,103.908292821499998,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,4,1.390359677451120,103.908076555690997,425000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,20,1.385262445769380,103.904005046451999,408000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",11.000000000000000,20,1.392609558109370,103.901592560709005,373000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",8.000000000000000,22,1.388096407401150,103.902720783456004,385000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",14.000000000000000,20,1.392609558109370,103.901592560709005,390000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",8.000000000000000,22,1.389445038677350,103.902653243627995,425000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",17.000000000000000,23,1.384397166645110,103.900811577121999,415000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",14.000000000000000,12,1.385261806629150,103.893959317126004,563000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",5.000000000000000,12,1.385261806629150,103.893959317126004,585000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,12,1.383931005267840,103.893564426812006,585000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",5.000000000000000,6,1.386161654790220,103.892278601255995,520000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,6,1.385096159548840,103.892548305538000,550000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,21,1.386551486991460,103.906741486599998,365000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",2.000000000000000,20,1.393141090715010,103.895569385626999,416000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",11.000000000000000,10,1.391875230875050,103.877855405656007,451000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",14.000000000000000,10,1.392746040007340,103.877421746156003,463000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",26.000000000000000,10,1.392745183338660,103.877720031685001,475000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",11.000000000000000,7,1.394949472981120,103.877566961287002,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",26.000000000000000,5,1.396323537470390,103.877422028404993,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",23.000000000000000,7,1.392936498552690,103.872998481360000,455000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,7,1.394468148415770,103.873506723326997,425000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,7,1.393888942728790,103.877494624524999,448000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,6,1.394298926819270,103.874547416290000,445000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,5,1.396323537470390,103.877422028404993,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",20.000000000000000,5,1.395852563901380,103.877684905205001,472000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,6,1.393547320293570,103.874486020747000,470000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,6,1.397538703188240,103.889080056801006,630000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",2.000000000000000,6,1.398358282936060,103.889074371302996,545000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",11.000000000000000,6,1.397538703188240,103.889080056801006,615000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,6,1.397769024872010,103.888235889906994,646000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",5.000000000000000,19,1.390585780778110,103.891617323999995,490000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,19,1.391397226571630,103.890466407378995,438000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,20,1.388405237598990,103.891301833132999,515000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",14.000000000000000,20,1.389306838583640,103.891098273362999,468000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,19,1.390596902716080,103.890148270577996,502000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",17.000000000000000,19,1.391251984109320,103.884325036239005,452000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",8.000000000000000,20,1.387563418039290,103.891211046861997,500088.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",8.000000000000000,6,1.395002195673520,103.891960984473997,598000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",14.000000000000000,19,1.389033429509870,103.887299862673999,455000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",14.000000000000000,20,1.388650037175670,103.889215386426002,505000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",8.000000000000000,6,1.396130529384180,103.888097116032995,608000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,18,1.392344145191670,103.888049808730997,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",8.000000000000000,19,1.391098223894810,103.885761221121001,440000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",14.000000000000000,18,1.393459984926390,103.888223477644999,495000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",2.000000000000000,6,1.395949757338520,103.890467920511995,558888.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,6,1.395672440306320,103.890125430899005,543000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",8.000000000000000,5,1.396069774164280,103.895933432888995,610000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",14.000000000000000,21,1.387856246966150,103.894681035814003,520000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",8.000000000000000,4,1.390787478565130,103.893415096675994,730000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,4,1.390787478565130,103.893415096675994,680000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",8.000000000000000,4,1.390514396602130,103.893670671714005,745000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,22,1.386090759274760,103.896503892256007,520000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",2.000000000000000,15,1.383442131854070,103.896800992661994,550000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,21,1.393379032304700,103.898887106584993,475000.000000000000000,1248.612399999999980,"HDB"]
["2021-04-01",8.000000000000000,20,1.393905905940450,103.896732147072996,530000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",8.000000000000000,20,1.393395772984580,103.897573205651994,488000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,20,1.393504589234560,103.897097233363993,520000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,20,1.394240375124970,103.894971589080995,468000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,20,1.395616235457040,103.897941802131996,455888.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,22,1.390555877922880,103.900837998637002,488000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",5.000000000000000,22,1.388267630479150,103.897668214391004,488000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",26.000000000000000,6,1.392542518031930,103.878161021085006,630000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,5,1.397454793694120,103.878010391038998,540000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",8.000000000000000,6,1.394826780704400,103.878003319944995,555000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",14.000000000000000,5,1.390611962765700,103.879963560438000,600000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",17.000000000000000,5,1.389799479296970,103.880644101019996,625000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",14.000000000000000,5,1.389799479296970,103.880644101019996,620000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",14.000000000000000,5,1.390611962765700,103.879963560438000,615000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",14.000000000000000,5,1.390485190344430,103.880509545622999,622888.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,5,1.389045084101500,103.879415312112997,541800.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,8,1.393398979495870,103.876290547918003,535000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",23.000000000000000,17,1.389004273882900,103.876069073536001,478000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",26.000000000000000,8,1.394609604290210,103.876585517064996,630000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,16,1.388268533027360,103.875272052202007,450000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",14.000000000000000,5,1.396315518423380,103.881167324822002,610000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",23.000000000000000,5,1.396040947343930,103.880735419984006,609000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",11.000000000000000,4,1.389558899268070,103.908816898251999,552500.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",11.000000000000000,16,1.390698662487800,103.907208774202999,465000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,4,1.389558899268070,103.908816898251999,530000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",17.000000000000000,4,1.389558899268070,103.908816898251999,580000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",17.000000000000000,18,1.388720188125250,103.906869059805004,473000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,18,1.388188259589380,103.907145829716995,445000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,4,1.390359677451120,103.908076555690997,550000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",11.000000000000000,18,1.387631063646640,103.908232918823003,475000.000000000000000,1173.265099999999848,"HDB"]
["2021-04-01",17.000000000000000,4,1.389832902582570,103.907856160942998,565000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,4,1.390029550341120,103.908484894878001,540000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",17.000000000000000,18,1.392125752242400,103.907508047408001,438000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,22,1.386177785266510,103.902618689082004,445000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",14.000000000000000,21,1.394636748545450,103.902948600158993,468000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",11.000000000000000,22,1.386041636865780,103.902900571160998,435000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",17.000000000000000,21,1.394282609019230,103.905324978487997,485000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",11.000000000000000,21,1.394297906574590,103.905847576279996,420000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,22,1.389445038677350,103.902653243627995,468000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",14.000000000000000,23,1.383459766013720,103.901383674632996,503000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",17.000000000000000,23,1.383827436891410,103.901683665212005,500000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",2.000000000000000,6,1.384758219431490,103.891986745715002,640000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",8.000000000000000,18,1.392501204831910,103.892333312168006,510000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,21,1.393498963697950,103.894304731410003,548000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,18,1.392710078257590,103.892999544687996,540000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",11.000000000000000,19,1.392095506502340,103.892550708060000,522000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",14.000000000000000,21,1.393498963697950,103.894304731410003,568000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",23.000000000000000,6,1.393592199750110,103.873975642578003,600888.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",11.000000000000000,6,1.393547320293570,103.874486020747000,550000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",14.000000000000000,20,1.389672461233790,103.888614222807007,550000.000000000000000,1377.779199999999946,"HDB"]
["2021-04-01",14.000000000000000,18,1.393466172388960,103.887930423496002,625888.000000000000000,1345.487499999999955,"HDB"]
["2021-04-01",8.000000000000000,18,1.390905314819900,103.885024959643005,630000.000000000000000,1377.779199999999946,"HDB"]
["2021-04-01",14.000000000000000,18,1.390904606797650,103.884682862491999,565000.000000000000000,1377.779199999999946,"HDB"]
["2021-04-01",2.000000000000000,20,1.395521674630180,103.902214028743998,520000.000000000000000,1442.362599999999929,"HDB"]
["2021-04-01",5.000000000000000,21,1.391683194711960,103.899880323416994,625000.000000000000000,1410.070899999999938,"HDB"]
["2021-04-01",2.000000000000000,20,1.396241314221540,103.902632812388006,560000.000000000000000,1442.362599999999929,"HDB"]
["2021-04-01",14.000000000000000,21,1.395795686672400,103.903630293443001,598000.000000000000000,1410.070899999999938,"HDB"]
["2021-04-01",14.000000000000000,21,1.395561208143670,103.904021658575004,555000.000000000000000,1410.070899999999938,"HDB"]
["2021-04-01",11.000000000000000,21,1.395795686672400,103.903630293443001,570000.000000000000000,1410.070899999999938,"HDB"]
["2021-04-01",5.000000000000000,22,1.388641189966220,103.904623542392997,600000.000000000000000,1506.945999999999913,"HDB"]
["2021-04-01",5.000000000000000,19,1.392544086688380,103.891776534323995,578000.000000000000000,1367.015300000000025,"HDB"]
["2021-04-01",5.000000000000000,43,1.350867126469480,103.875343939672007,320000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",5.000000000000000,36,1.353848111065180,103.866961802928998,308888.000000000000000,645.833999999999946,"HDB"]
["2021-04-01",8.000000000000000,36,1.358010750964150,103.872138225754995,345000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,36,1.354448910596020,103.874262060744996,338000.000000000000000,753.472999999999956,"HDB"]
["2021-04-01",5.000000000000000,33,1.354052551948740,103.872524450990994,370000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",11.000000000000000,32,1.348126434987080,103.876605097771005,600000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",5.000000000000000,36,1.353191032819520,103.868691793357996,460000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",2.000000000000000,36,1.353191032819520,103.868691793357996,450000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,35,1.351250963977910,103.868844458340007,490000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",11.000000000000000,35,1.350286158753240,103.868352627161002,520000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,35,1.351017194669470,103.870185119997998,570000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,35,1.349648539997720,103.870212188004999,575000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",14.000000000000000,36,1.356800908523090,103.873051105555007,490000.000000000000000,1065.626099999999951,"HDB"]
["2021-04-01",5.000000000000000,32,1.348850142703920,103.876000834880003,605000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",2.000000000000000,36,1.354448910596020,103.874262060744996,529000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",2.000000000000000,36,1.354448910596020,103.874262060744996,380000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",2.000000000000000,35,1.367595486308760,103.870917753447003,370000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",2.000000000000000,36,1.371036319880890,103.870360910841995,380000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",5.000000000000000,34,1.367781391733360,103.873041279529005,375000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",8.000000000000000,34,1.367781391733360,103.873041279529005,450000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",5.000000000000000,35,1.369347267978110,103.872613997697002,365000.000000000000000,925.695399999999950,"HDB"]
["2021-04-01",11.000000000000000,36,1.366058217307610,103.871874850688002,428000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",5.000000000000000,29,1.373355791104960,103.873242699242994,410000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",5.000000000000000,29,1.373012466825540,103.872876048422000,475000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,24,1.370594509252900,103.875781975365001,429000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",2.000000000000000,29,1.372695078661030,103.872856788426006,373000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,23,1.373158698443390,103.870675913355001,615000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",5.000000000000000,29,1.374914598574850,103.873217877597995,552000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",8.000000000000000,29,1.374183911772850,103.876105569741995,635888.000000000000000,1345.487499999999955,"HDB"]
["2021-04-01",2.000000000000000,23,1.353876939267480,103.869510740237999,800000.000000000000000,1517.709899999999834,"HDB"]
["2021-04-01",5.000000000000000,23,1.354254190824610,103.868542956652007,890000.000000000000000,1506.945999999999913,"HDB"]
["2021-04-01",11.000000000000000,36,1.352609720841460,103.866222094227993,888000.000000000000000,1603.821099999999888,"HDB"]
["2021-04-01",14.000000000000000,23,1.353876939267480,103.869510740237999,1020000.000000000000000,1506.945999999999913,"HDB"]
["2021-04-01",2.000000000000000,36,1.352524391949180,103.868043877858000,700000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",17.000000000000000,23,1.354254190824610,103.868542956652007,1025000.000000000000000,1506.945999999999913,"HDB"]
["2021-04-01",2.000000000000000,32,1.349680174783620,103.875279710468007,920000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",2.000000000000000,32,1.348490771608700,103.875588802734995,890000.000000000000000,1603.821099999999888,"HDB"]
["2021-04-01",5.000000000000000,36,1.366958512980800,103.872593551191997,675000.000000000000000,1614.585000000000036,"HDB"]
["2021-04-01",5.000000000000000,29,1.373838883384900,103.872139505563993,701000.000000000000000,1625.348899999999958,"HDB"]
["2021-04-01",8.000000000000000,6,1.357769137788400,103.938391967691999,308000.000000000000000,505.903300000000002,"HDB"]
["2021-04-01",11.000000000000000,6,1.358958135190860,103.938911100785006,288000.000000000000000,505.903300000000002,"HDB"]
["2021-04-01",2.000000000000000,34,1.346683510004160,103.956561347885994,320000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",2.000000000000000,33,1.346738982588040,103.955937163216007,325000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",8.000000000000000,37,1.345198084501690,103.937688607466995,355000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,37,1.350612281472760,103.939397414558002,350000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",14.000000000000000,6,1.355857801123160,103.933334387632996,418000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,33,1.352140229644590,103.930767987584005,346000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",8.000000000000000,6,1.355857801123160,103.933334387632996,405000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,7,1.358870205267250,103.956331658875996,361000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,7,1.357010246645460,103.939911246503002,470000.000000000000000,667.361800000000017,"HDB"]
["2021-04-01",5.000000000000000,7,1.356741707891890,103.939692399456007,480000.000000000000000,667.361800000000017,"HDB"]
["2021-04-01",11.000000000000000,7,1.357010246645460,103.939911246503002,473888.000000000000000,667.361800000000017,"HDB"]
["2021-04-01",8.000000000000000,39,1.348093124694900,103.947177564477002,350000.000000000000000,850.348099999999931,"HDB"]
["2021-04-01",5.000000000000000,37,1.347866464382050,103.948561616259994,345000.000000000000000,839.584200000000010,"HDB"]
["2021-04-01",2.000000000000000,34,1.352262314253160,103.953586491357996,320000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,37,1.355905168796690,103.947447486705997,390000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",2.000000000000000,37,1.350745436016760,103.948024392633997,343000.000000000000000,850.348099999999931,"HDB"]
["2021-04-01",5.000000000000000,28,1.355490809198610,103.948259265817001,378000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",8.000000000000000,37,1.353306029542210,103.951144332959998,358888.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",5.000000000000000,37,1.355904135660110,103.948024616734003,351000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",2.000000000000000,37,1.352743287231740,103.950383574634003,308888.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,37,1.350391080592230,103.954901592900995,335000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",5.000000000000000,37,1.347177014197880,103.952587239175998,350000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",11.000000000000000,36,1.347813036775380,103.950409276355998,333000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",8.000000000000000,36,1.347813036775380,103.950409276355998,360000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",2.000000000000000,36,1.355704860574030,103.952040568570993,340000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",8.000000000000000,36,1.357470032120400,103.948217690384993,360000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",8.000000000000000,36,1.358196018309110,103.945015695224996,338000.000000000000000,742.709099999999921,"HDB"]
["2021-04-01",8.000000000000000,36,1.357864662133910,103.947534562833994,367000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",5.000000000000000,36,1.357511619463850,103.944917908671002,336800.000000000000000,742.709099999999921,"HDB"]
["2021-04-01",11.000000000000000,35,1.358302421943380,103.950658405067003,328000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",5.000000000000000,34,1.359040501397790,103.951132576329002,320000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",5.000000000000000,35,1.359589665735900,103.951590777429999,322000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",2.000000000000000,35,1.349841927154780,103.934817687576995,320000.000000000000000,753.472999999999956,"HDB"]
["2021-04-01",8.000000000000000,34,1.352182555881670,103.934926756251997,320000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",2.000000000000000,37,1.348605623162600,103.939564083361006,325000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",8.000000000000000,10,1.343135737054420,103.959642800880999,670000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",11.000000000000000,10,1.342873687169280,103.959205140294003,660000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",8.000000000000000,10,1.342611983984680,103.958768059936006,658000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",8.000000000000000,32,1.345150482047180,103.958719815836005,445000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,33,1.345222759379500,103.957207660007995,432000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",11.000000000000000,33,1.343849105166450,103.950437525656994,407000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,33,1.345306618358450,103.953187956158999,500000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,25,1.341866375115170,103.952019442210997,500000.000000000000000,1054.862200000000030,"HDB"]
["2021-04-01",2.000000000000000,34,1.346245794489090,103.954276624127999,440000.000000000000000,947.223200000000020,"HDB"]
["2021-04-01",2.000000000000000,34,1.346196705861600,103.957105266447002,380000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,33,1.342314883483190,103.957247740045005,450000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",2.000000000000000,6,1.346724486646780,103.933876119391996,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,6,1.346905557563630,103.933409216927004,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,37,1.351280364397950,103.939195191948002,430000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",2.000000000000000,37,1.346494838305860,103.936047649781997,455000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,33,1.351382600515050,103.940372866716999,495000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,33,1.352211870656470,103.931382253216000,458888.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,6,1.355924320831490,103.932912367488996,515000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,4,1.350926366949880,103.929191231421001,532000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,28,1.360810817967500,103.950582220407995,470000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",2.000000000000000,6,1.359866680732380,103.938372890965994,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,6,1.359358470286140,103.938908760397993,590000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,6,1.359358470286140,103.938908760397993,620000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,6,1.357769137788400,103.938391967691999,608000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,6,1.359866680732380,103.938372890965994,558888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,6,1.359370987244630,103.938378633561001,583000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,6,1.358350900761180,103.938908850193002,625000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,7,1.357275944613930,103.940381600354002,660000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",11.000000000000000,7,1.357433653774880,103.940051716545995,690000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",17.000000000000000,7,1.356213388676080,103.939960455271006,688000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",2.000000000000000,37,1.346946622481160,103.949306963290994,425000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",5.000000000000000,38,1.346716162676560,103.945521388285002,450000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",2.000000000000000,36,1.345786132887220,103.950321611291002,463000.000000000000000,1173.265099999999848,"HDB"]
["2021-04-01",5.000000000000000,36,1.348418577506450,103.943725846535003,465000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",5.000000000000000,37,1.351041308474020,103.946051539375006,470000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",8.000000000000000,36,1.348418577506450,103.943725846535003,500000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",5.000000000000000,37,1.351414561088040,103.945859048592993,450000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",5.000000000000000,37,1.349532230997990,103.947459140714003,515000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",5.000000000000000,36,1.351073290773780,103.945003856886004,545000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,36,1.352755419226530,103.948119177520994,490000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",5.000000000000000,36,1.355135680823740,103.949985923954998,410000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",5.000000000000000,36,1.352755419226530,103.948119177520994,470000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",11.000000000000000,37,1.355490510786720,103.947212194692000,488000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",5.000000000000000,37,1.351868375158170,103.948463265355002,448000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,37,1.355490510786720,103.947212194692000,460000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",5.000000000000000,36,1.347278196413720,103.951193517104997,432000.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",8.000000000000000,37,1.347535196891940,103.951702776881007,423000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",11.000000000000000,37,1.348629557341740,103.952853471967998,435000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",8.000000000000000,36,1.354664431388850,103.953165900686002,458000.000000000000000,1033.334399999999960,"HDB"]
["2021-04-01",11.000000000000000,36,1.354017992590790,103.952704018123995,486500.000000000000000,1065.626099999999951,"HDB"]
["2021-04-01",5.000000000000000,36,1.355517960090990,103.954009189131995,472000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",11.000000000000000,35,1.354168163467760,103.951861755793004,437000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,25,1.354861402272220,103.962498873895996,433888.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",8.000000000000000,25,1.354512737286210,103.963028626638007,410000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",2.000000000000000,25,1.355881692993140,103.961638534274002,420000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",8.000000000000000,35,1.359155793624230,103.945140506761007,538000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",11.000000000000000,34,1.357648618189490,103.954539467919005,399000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",2.000000000000000,34,1.360335350452030,103.951074250695001,455000.000000000000000,957.987100000000055,"HDB"]
["2021-04-01",8.000000000000000,24,1.357989651182650,103.937435186474005,443000.000000000000000,1065.626099999999951,"HDB"]
["2021-04-01",14.000000000000000,24,1.356878479041740,103.937739198068002,475000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",5.000000000000000,24,1.358944781674740,103.937160853771999,455000.000000000000000,1065.626099999999951,"HDB"]
["2021-04-01",2.000000000000000,24,1.356440990367120,103.934139023775998,425000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,24,1.356984506866710,103.935334502196994,455000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",8.000000000000000,24,1.359240980955190,103.937646641338006,488000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",5.000000000000000,24,1.359388944366070,103.936070829293996,440000.000000000000000,1065.626099999999951,"HDB"]
["2021-04-01",5.000000000000000,32,1.349415157583260,103.931405999705007,430888.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,37,1.350101714776000,103.935397838075005,508888.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",2.000000000000000,35,1.351609241330470,103.934497019359000,440000.000000000000000,1173.265099999999848,"HDB"]
["2021-04-01",11.000000000000000,32,1.354776153861720,103.933979626978996,458000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",2.000000000000000,32,1.354364518157630,103.933391644725006,415000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,36,1.350689363480090,103.933991536253004,393888.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",11.000000000000000,33,1.354403475557960,103.932702293995007,468888.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,33,1.353075376579240,103.931318107592006,445000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,4,1.356087002058950,103.931752248400997,572000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,4,1.356087002058950,103.931752248400997,545000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",5.000000000000000,4,1.356087002058950,103.931752248400997,525000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,4,1.356087002058950,103.931752248400997,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,4,1.356511473069160,103.931956767676994,546000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,4,1.356087002058950,103.931752248400997,570000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",11.000000000000000,4,1.356511473069160,103.931956767676994,550088.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",2.000000000000000,37,1.348631073725220,103.940290409374995,415000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,37,1.345745777482240,103.941348203941999,468000.000000000000000,1140.973400000000083,"HDB"]
["2021-04-01",2.000000000000000,37,1.345872598266870,103.939107246321001,430000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",8.000000000000000,10,1.343000399335600,103.959413407916003,810000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",8.000000000000000,10,1.342873687169280,103.959205140294003,790000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,10,1.342858689511360,103.958258733446996,735000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",2.000000000000000,33,1.341347249762520,103.951355074928003,520000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",11.000000000000000,34,1.346196705861600,103.957105266447002,580000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",5.000000000000000,33,1.344641435448480,103.955916773176995,570000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",14.000000000000000,33,1.354686349273890,103.938051526018000,622000.000000000000000,1367.015300000000025,"HDB"]
["2021-04-01",11.000000000000000,27,1.355670337568030,103.956434779625994,632500.000000000000000,1377.779199999999946,"HDB"]
["2021-04-01",11.000000000000000,13,1.356967819831790,103.938667704690005,750888.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",17.000000000000000,13,1.356371924173780,103.938384524312994,810000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,13,1.356967801734300,103.938986535157994,720000.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",5.000000000000000,6,1.359370987244630,103.938378633561001,650000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",17.000000000000000,13,1.356967801734300,103.938986535157994,818000.000000000000000,1173.265099999999848,"HDB"]
["2021-04-01",17.000000000000000,6,1.359358470286140,103.938908760397993,740000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",8.000000000000000,13,1.356965573995870,103.938383041261005,798000.000000000000000,1173.265099999999848,"HDB"]
["2021-04-01",8.000000000000000,7,1.357266350616260,103.939665206968002,788000.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",8.000000000000000,7,1.357266350616260,103.939665206968002,785000.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",11.000000000000000,7,1.357266350616260,103.939665206968002,830000.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",2.000000000000000,36,1.353760540128440,103.949939708911998,550000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",8.000000000000000,37,1.351390288063820,103.947897535221998,580000.000000000000000,1431.598700000000008,"HDB"]
["2021-04-01",8.000000000000000,36,1.346783750500170,103.951136569320994,518000.000000000000000,1420.834800000000087,"HDB"]
["2021-04-01",5.000000000000000,36,1.357072868096400,103.944912676662000,555000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",2.000000000000000,25,1.357928016469250,103.953020770178000,545000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",2.000000000000000,25,1.357567918940770,103.953020775042006,562888.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",5.000000000000000,28,1.362659583742010,103.952012448684002,478000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",14.000000000000000,28,1.362380613339490,103.951492191718003,525333.000000000000000,1334.723600000000033,"HDB"]
["2021-04-01",5.000000000000000,28,1.361433562887500,103.953567371093996,580000.000000000000000,1420.834800000000087,"HDB"]
["2021-04-01",5.000000000000000,32,1.361785654714540,103.956532457975001,515000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",8.000000000000000,25,1.358252251748730,103.958367360305004,575000.000000000000000,1410.070899999999938,"HDB"]
["2021-04-01",2.000000000000000,28,1.362465203985350,103.954683087779003,510000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",8.000000000000000,24,1.357989651182650,103.937435186474005,538000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",11.000000000000000,24,1.359556969526820,103.937031845348002,538888.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",11.000000000000000,24,1.359920230500300,103.936352048282998,585000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",14.000000000000000,24,1.356313499400800,103.935483915220999,600000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",11.000000000000000,24,1.357115973641750,103.937284846317993,595000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",8.000000000000000,24,1.359041597554700,103.934383357767999,582000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",5.000000000000000,26,1.352076747416110,103.937111715862002,605000.000000000000000,1377.779199999999946,"HDB"]
["2021-04-01",5.000000000000000,33,1.355063846348510,103.935733039780004,535000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",2.000000000000000,33,1.354221726616330,103.932354147637994,558000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",2.000000000000000,4,1.356709002893570,103.931385349284994,633000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",2.000000000000000,4,1.356511473069160,103.931956767676994,635000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",11.000000000000000,4,1.356709002893570,103.931385349284994,670000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",5.000000000000000,4,1.356709002893570,103.931385349284994,680000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",5.000000000000000,4,1.356087002058950,103.931752248400997,640000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",2.000000000000000,33,1.340924594279810,103.950742498791001,725000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",5.000000000000000,33,1.350178190188200,103.941193548917994,750000.000000000000000,1528.473799999999983,"HDB"]
["2021-04-01",2.000000000000000,36,1.350613171435010,103.942249974278994,750000.000000000000000,1614.585000000000036,"HDB"]
["2021-04-01",2.000000000000000,36,1.350613171435010,103.942249974278994,700000.000000000000000,1593.057199999999966,"HDB"]
["2021-04-01",8.000000000000000,32,1.349169837750730,103.941421249043003,745000.000000000000000,1528.473799999999983,"HDB"]
["2021-04-01",8.000000000000000,24,1.348470875343670,103.930228303777994,755000.000000000000000,1550.001600000000053,"HDB"]
["2021-04-01",11.000000000000000,37,1.351401991552090,103.942727273621003,798000.000000000000000,1528.473799999999983,"HDB"]
["2021-04-01",11.000000000000000,37,1.353208409379010,103.946489840363000,890000.000000000000000,1614.585000000000036,"HDB"]
["2021-04-01",5.000000000000000,28,1.353463172537030,103.956791098555996,722000.000000000000000,1646.876700000000028,"HDB"]
["2021-04-01",2.000000000000000,25,1.353357194611450,103.961129743773995,670000.000000000000000,1603.821099999999888,"HDB"]
["2021-04-01",11.000000000000000,25,1.353356210648130,103.959788744544994,688000.000000000000000,1582.293300000000045,"HDB"]
["2021-04-01",11.000000000000000,28,1.352217026052400,103.957126056792006,715000.000000000000000,1646.876700000000028,"HDB"]
["2021-04-01",8.000000000000000,28,1.352217026052400,103.957126056792006,750000.000000000000000,1646.876700000000028,"HDB"]
["2021-04-01",8.000000000000000,35,1.359574781528080,103.947930045838007,630000.000000000000000,1539.237699999999904,"HDB"]
["2021-04-01",5.000000000000000,27,1.364042482453300,103.952424391015995,630000.000000000000000,1582.293300000000045,"HDB"]
["2021-04-01",5.000000000000000,28,1.360921550928930,103.952892124795994,780000.000000000000000,1646.876700000000028,"HDB"]
["2021-04-01",11.000000000000000,25,1.359264166536640,103.959503982841994,695000.000000000000000,1496.182099999999991,"HDB"]
["2021-04-01",2.000000000000000,33,1.354303068383960,103.935900102049999,735000.000000000000000,1657.640599999999949,"HDB"]
["2021-04-01",2.000000000000000,34,1.357298223067600,103.955006394373001,600000.000000000000000,1420.834800000000087,"HDB"]
["2021-04-01",11.000000000000000,34,1.357298223067600,103.955006394373001,695000.000000000000000,1420.834800000000087,"HDB"]
["2021-04-01",2.000000000000000,53,1.339135689924120,103.845562921007996,215000.000000000000000,409.028200000000027,"HDB"]
["2021-04-01",11.000000000000000,54,1.337356663702700,103.850390748823997,225000.000000000000000,462.847699999999975,"HDB"]
["2021-04-01",14.000000000000000,4,1.334900178569330,103.879334262884001,520000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,48,1.330293033908330,103.859165821408993,235000.000000000000000,710.417399999999930,"HDB"]
["2021-04-01",5.000000000000000,48,1.330939336755260,103.858181909316997,260000.000000000000000,710.417399999999930,"HDB"]
["2021-04-01",2.000000000000000,51,1.339564005178820,103.848585713817002,280000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,54,1.341283340168320,103.844605484696004,255000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",8.000000000000000,51,1.338648767136150,103.844627302234997,260000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,51,1.338649017849110,103.845703844954997,310000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,51,1.341219489003260,103.847288831588003,280000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,51,1.341219557224610,103.845492780320001,308000.000000000000000,710.417399999999930,"HDB"]
["2021-04-01",8.000000000000000,51,1.339175779579210,103.848380074394996,368000.000000000000000,839.584200000000010,"HDB"]
["2021-04-01",2.000000000000000,9,1.336264136710630,103.844907413472001,575000.000000000000000,753.472999999999956,"HDB"]
["2021-04-01",20.000000000000000,51,1.340472872418050,103.846142516334993,295000.000000000000000,678.125699999999938,"HDB"]
["2021-04-01",8.000000000000000,52,1.335013325636500,103.851778402294002,280000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",5.000000000000000,51,1.337880501138800,103.856612802182994,240000.000000000000000,710.417399999999930,"HDB"]
["2021-04-01",2.000000000000000,50,1.336426603994610,103.856608110509995,248000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,52,1.339044797832260,103.855541063359993,280000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,50,1.336426603994610,103.856608110509995,250000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,45,1.336960114145140,103.859489719839004,260000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",5.000000000000000,37,1.335481474189230,103.862653751674998,339800.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",17.000000000000000,37,1.333157101232370,103.868380398922000,450000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",5.000000000000000,37,1.333157101232370,103.868380398922000,440000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",8.000000000000000,37,1.335760291770390,103.865596996587996,400000.000000000000000,807.292500000000018,"HDB"]
["2021-04-01",2.000000000000000,37,1.334720043221620,103.867928446438000,395000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",8.000000000000000,37,1.333815514624220,103.866824943072999,405000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",2.000000000000000,51,1.334555700859040,103.857191175607994,260000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,48,1.342209483324940,103.847727620222003,299000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",8.000000000000000,39,1.342033510136880,103.850648936995000,315000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",2.000000000000000,48,1.342209483324940,103.847727620222003,262000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",17.000000000000000,4,1.334714550416520,103.878708329058000,495000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,4,1.334900178569330,103.879334262884001,690000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,32,1.333895887102250,103.857558824931004,500000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,32,1.331062759261240,103.855267005684993,495000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",23.000000000000000,22,1.332796311350290,103.845588638625003,750000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",14.000000000000000,47,1.331893276204750,103.851025403234004,480000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,45,1.339148800252310,103.858779661838000,333888.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",14.000000000000000,45,1.342616734042840,103.856454868244001,380000.000000000000000,882.639799999999923,"HDB"]
["2021-04-01",2.000000000000000,23,1.331800782653900,103.867242849281993,535000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,23,1.332354359731700,103.867774261020003,580000.000000000000000,947.223200000000020,"HDB"]
["2021-04-01",17.000000000000000,37,1.335760291770390,103.865596996587996,612000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",2.000000000000000,23,1.331800782653900,103.867242849281993,575000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,37,1.332620199073680,103.865513505880003,590000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",32.000000000000000,12,1.334727136262350,103.849822984336996,703000.000000000000000,818.056399999999940,"HDB"]
["2021-04-01",35.000000000000000,12,1.334727136262350,103.849822984336996,745000.000000000000000,818.056399999999940,"HDB"]
["2021-04-01",23.000000000000000,47,1.333900999763300,103.850092878515994,490000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",41.000000000000000,12,1.334531295376750,103.847565695821999,730000.000000000000000,807.292500000000018,"HDB"]
["2021-04-01",35.000000000000000,12,1.334640783019070,103.847990266881993,828000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",5.000000000000000,12,1.334531295376750,103.847565695821999,620000.000000000000000,818.056399999999940,"HDB"]
["2021-04-01",35.000000000000000,12,1.334531295376750,103.847565695821999,728000.000000000000000,818.056399999999940,"HDB"]
["2021-04-01",11.000000000000000,48,1.341853482926380,103.844814683359999,399000.000000000000000,871.875900000000001,"HDB"]
["2021-04-01",17.000000000000000,48,1.341484140074490,103.849067723667005,425000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",2.000000000000000,48,1.341672927435850,103.851007776843005,315000.000000000000000,936.459299999999985,"HDB"]
["2021-04-01",5.000000000000000,4,1.334714550416520,103.878708329058000,692000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",5.000000000000000,32,1.331367167410140,103.855879359987000,628000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",11.000000000000000,35,1.340210062401500,103.851574634388996,736000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",2.000000000000000,26,1.330269939321360,103.842540247429000,728000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",2.000000000000000,9,1.336710985137860,103.845472945511005,816000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",26.000000000000000,9,1.336264136710630,103.844907413472001,1000000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",2.000000000000000,9,1.336264136710630,103.844907413472001,808000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,28,1.338625531702690,103.847769289897997,770000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",17.000000000000000,22,1.336328138772460,103.850756428954000,835000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",2.000000000000000,28,1.337176514485770,103.852543124536993,610000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",11.000000000000000,28,1.337083957059000,103.853541036889993,745000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",17.000000000000000,23,1.336268208009500,103.858315233951998,722000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",2.000000000000000,45,1.338255926806410,103.859303071005002,430000.000000000000000,1280.904099999999971,"HDB"]
["2021-04-01",11.000000000000000,45,1.338718312062500,103.859194635920005,510000.000000000000000,1259.376299999999901,"HDB"]
["2021-04-01",2.000000000000000,45,1.338255926806410,103.859303071005002,485000.000000000000000,1259.376299999999901,"HDB"]
["2021-04-01",14.000000000000000,37,1.335760291770390,103.865596996587996,945000.000000000000000,1797.571299999999837,"HDB"]
["2021-04-01",23.000000000000000,12,1.334531295376750,103.847565695821999,950000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",2.000000000000000,37,1.334972462675550,103.865234309551994,910000.000000000000000,1625.348899999999958,"HDB"]
["2021-04-01",8.000000000000000,37,1.442297822920570,103.777878520479007,235000.000000000000000,484.375499999999988,"HDB"]
["2021-04-01",8.000000000000000,44,1.441505330515250,103.772131619459998,270000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",14.000000000000000,44,1.441539757941090,103.773299891196004,248000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,45,1.442072976441050,103.776353990531007,268000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",8.000000000000000,45,1.441096274633390,103.779276133737000,240000.000000000000000,818.056399999999940,"HDB"]
["2021-04-01",5.000000000000000,8,1.430583437995690,103.790845778879003,340000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,8,1.430583437995690,103.790845778879003,348000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,28,1.430458579680390,103.776169590460000,280000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",5.000000000000000,5,1.431855587494840,103.775294044438994,352000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,45,1.441345041074560,103.777182721751004,295000.000000000000000,947.223200000000020,"HDB"]
["2021-04-01",5.000000000000000,44,1.441940095820600,103.772053205058000,280000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",8.000000000000000,43,1.443558254103060,103.772015392214001,336088.000000000000000,1054.862200000000030,"HDB"]
["2021-04-01",5.000000000000000,8,1.441085877117620,103.777781234398006,400000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,8,1.430170307502390,103.791091612057002,435000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,8,1.430131631396710,103.790642444468006,450000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,33,1.432939460174390,103.781881394457002,380000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,24,1.445299655365150,103.793269737337994,400000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",11.000000000000000,23,1.433640888272470,103.796644189543002,378000.000000000000000,1033.334399999999960,"HDB"]
["2021-04-01",5.000000000000000,23,1.446575657546040,103.796861656857004,385000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",11.000000000000000,24,1.444666564943250,103.798713043180996,385000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",8.000000000000000,23,1.443172760544030,103.795008213524000,365000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",2.000000000000000,23,1.445090028907070,103.794198948111998,372000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",11.000000000000000,18,1.445899752383190,103.796914037555993,376000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",2.000000000000000,24,1.442590538111250,103.798580788565005,375000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",11.000000000000000,6,1.448051538602820,103.802708834922996,425000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,6,1.448000090311430,103.801700391926005,450000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,23,1.448069640718420,103.799762634431005,380000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",5.000000000000000,24,1.448147598104960,103.799142729823004,370000.000000000000000,1011.806600000000003,"HDB"]
["2021-04-01",8.000000000000000,22,1.434686375355340,103.790453202511003,450000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",11.000000000000000,22,1.434597813477290,103.789672557944996,435000.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",5.000000000000000,22,1.433866985740210,103.789472977537002,450888.000000000000000,1151.737300000000005,"HDB"]
["2021-04-01",5.000000000000000,21,1.428019043508720,103.793053953281998,455000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",5.000000000000000,21,1.429657857339740,103.792582930193007,413800.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",8.000000000000000,21,1.427731874853320,103.793625057870997,400000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",2.000000000000000,25,1.440580613159750,103.796236000001997,390000.000000000000000,1065.626099999999951,"HDB"]
["2021-04-01",5.000000000000000,24,1.437185594970690,103.797090396024998,360000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,24,1.437135295695400,103.796372143463003,407000.000000000000000,1065.626099999999951,"HDB"]
["2021-04-01",2.000000000000000,21,1.431785721265440,103.794484612060003,390000.000000000000000,1097.917799999999943,"HDB"]
["2021-04-01",2.000000000000000,21,1.432729459159200,103.794777358439006,358000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",14.000000000000000,4,1.437812607240050,103.792409421540000,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,6,1.437192165410670,103.793890876939003,490000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,24,1.436133348120030,103.795264283362997,378000.000000000000000,1044.098300000000108,"HDB"]
["2021-04-01",17.000000000000000,4,1.438238745897070,103.792452185805004,510000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,24,1.435805048099420,103.795253987842997,400000.000000000000000,1065.626099999999951,"HDB"]
["2021-04-01",2.000000000000000,4,1.437781272568620,103.792079496533006,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",14.000000000000000,6,1.437731460399560,103.794135764157005,492000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,25,1.437912277930290,103.790539814550002,428000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",5.000000000000000,25,1.437912277930290,103.790539814550002,385000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",11.000000000000000,4,1.438282211583780,103.793216471148000,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,4,1.437562342096270,103.793320189051997,494000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,22,1.432927729231610,103.796012763361006,380000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",5.000000000000000,24,1.447290706751240,103.798950715822997,380000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",11.000000000000000,24,1.445687989915010,103.800693950760007,388000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",2.000000000000000,21,1.440523773128440,103.803747098860995,392000.000000000000000,1087.153900000000021,"HDB"]
["2021-04-01",8.000000000000000,24,1.442049287340160,103.798789070341002,430000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",11.000000000000000,18,1.442135963240670,103.805619923899997,390000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",17.000000000000000,17,1.443419605187430,103.807696359787002,406000.000000000000000,968.750999999999976,"HDB"]
["2021-04-01",2.000000000000000,23,1.435359721206650,103.798833654103007,360000.000000000000000,1076.390000000000100,"HDB"]
["2021-04-01",5.000000000000000,36,1.433974978615010,103.776526806695003,350000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",5.000000000000000,36,1.434734475280560,103.774586932223997,370000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",2.000000000000000,27,1.431515853505740,103.778881591946003,360000.000000000000000,925.695399999999950,"HDB"]
["2021-04-01",2.000000000000000,26,1.428514215904360,103.772819923301995,355000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,25,1.426982263033450,103.774692737622999,335000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,25,1.426982923906750,103.772578475524995,340000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,32,1.441682283495530,103.785984689784001,330000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,27,1.443149290422860,103.793055125410007,355000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,44,1.444983463362950,103.771720496252001,382000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",20.000000000000000,41,1.447607575576400,103.772062005139006,428000.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",5.000000000000000,26,1.437033488526420,103.777069314339002,520000.000000000000000,1442.362599999999929,"HDB"]
["2021-04-01",5.000000000000000,36,1.437811366823260,103.778702019627005,410000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",8.000000000000000,8,1.430131631396710,103.790642444468006,550000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,8,1.430170307502390,103.791091612057002,545000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",2.000000000000000,8,1.430131631396710,103.790642444468006,510000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,23,1.444340362688530,103.793949128001003,455000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",8.000000000000000,24,1.441921568256630,103.800135491076006,465000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",11.000000000000000,6,1.447466503204840,103.802661294630994,490000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,6,1.447466503204840,103.802661294630994,478000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,6,1.448051538602820,103.802708834922996,525000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",2.000000000000000,22,1.431769244425970,103.790935226100999,470000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",8.000000000000000,22,1.432133847725340,103.790580691320997,483000.000000000000000,1334.723600000000033,"HDB"]
["2021-04-01",11.000000000000000,22,1.432761015014590,103.788497135369994,581000.000000000000000,1345.487499999999955,"HDB"]
["2021-04-01",11.000000000000000,22,1.430548514712740,103.792072051229994,540000.000000000000000,1377.779199999999946,"HDB"]
["2021-04-01",5.000000000000000,22,1.431769244425970,103.790935226100999,480000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",11.000000000000000,21,1.432647685130060,103.793679542540005,555000.000000000000000,1356.251400000000103,"HDB"]
["2021-04-01",5.000000000000000,22,1.430611864809200,103.791674137477003,520000.000000000000000,1334.723600000000033,"HDB"]
["2021-04-01",8.000000000000000,21,1.430484110518980,103.796851274445004,476000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,20,1.429205973741850,103.795408332380006,470000.000000000000000,1194.792899999999918,"HDB"]
["2021-04-01",11.000000000000000,21,1.431856855784940,103.795305880330005,503000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",5.000000000000000,24,1.435143174760860,103.795210548114994,475000.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",2.000000000000000,4,1.438282211583780,103.793216471148000,570000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",2.000000000000000,4,1.438282211583780,103.793216471148000,505000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",8.000000000000000,25,1.437743469014680,103.791171851068000,505000.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",5.000000000000000,24,1.436569855789080,103.795261266333995,450000.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",5.000000000000000,4,1.437805295261130,103.792896090851997,565000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",2.000000000000000,24,1.436467556463990,103.793072616108006,460000.000000000000000,1259.376299999999901,"HDB"]
["2021-04-01",2.000000000000000,23,1.433416550225590,103.800012747867996,420000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",8.000000000000000,23,1.434335827477280,103.799667122109000,465000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",5.000000000000000,22,1.432281699435740,103.795797044363994,440000.000000000000000,1237.848500000000058,"HDB"]
["2021-04-01",8.000000000000000,25,1.441907411812490,103.797234182140997,465000.000000000000000,1270.140200000000050,"HDB"]
["2021-04-01",5.000000000000000,24,1.443195067826040,103.803052483143006,450008.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",14.000000000000000,18,1.442144832092860,103.806870038854996,498000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,21,1.440960637539420,103.804726530731003,455000.000000000000000,1291.667999999999893,"HDB"]
["2021-04-01",11.000000000000000,19,1.441333428396620,103.806136164820998,485000.000000000000000,1227.084599999999909,"HDB"]
["2021-04-01",5.000000000000000,17,1.443295515715840,103.808168157956004,410000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",8.000000000000000,17,1.443419605187430,103.807696359787002,425000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",14.000000000000000,17,1.443584175452700,103.808407333101997,465000.000000000000000,1184.028999999999996,"HDB"]
["2021-04-01",5.000000000000000,35,1.432959348509250,103.776737651554001,496000.000000000000000,1323.959700000000112,"HDB"]
["2021-04-01",14.000000000000000,25,1.428857423212720,103.774818014082996,510000.000000000000000,1474.654299999999921,"HDB"]
["2021-04-01",5.000000000000000,25,1.443373438631470,103.788716250620993,470000.000000000000000,1367.015300000000025,"HDB"]
["2021-04-01",8.000000000000000,25,1.443858158198830,103.789187009315000,500000.000000000000000,1463.890400000000000,"HDB"]
["2021-04-01",8.000000000000000,25,1.440261708929200,103.794013512486003,515000.000000000000000,1356.251400000000103,"HDB"]
["2021-04-01",2.000000000000000,25,1.439881884145700,103.793966791871995,475000.000000000000000,1367.015300000000025,"HDB"]
["2021-04-01",5.000000000000000,26,1.438099953415530,103.777263836103998,680000.000000000000000,1872.918599999999969,"HDB"]
["2021-04-01",2.000000000000000,25,1.433906756300460,103.784818819684006,600000.000000000000000,1550.001600000000053,"HDB"]
["2021-04-01",8.000000000000000,22,1.433866985740210,103.789472977537002,633800.000000000000000,1582.293300000000045,"HDB"]
["2021-04-01",8.000000000000000,22,1.433452956908230,103.788653978911995,690888.000000000000000,1582.293300000000045,"HDB"]
["2021-04-01",2.000000000000000,24,1.443718029954000,103.803634259711004,580000.000000000000000,1550.001600000000053,"HDB"]
["2021-04-01",2.000000000000000,21,1.441357916626570,103.804508219189998,585000.000000000000000,1539.237699999999904,"HDB"]
["2021-04-01",8.000000000000000,23,1.437942583134590,103.801005117054004,645000.000000000000000,1517.709899999999834,"HDB"]
["2021-04-01",11.000000000000000,22,1.437427214553490,103.802633306152998,630000.000000000000000,1517.709899999999834,"HDB"]
["2021-04-01",5.000000000000000,23,1.437990689771210,103.799986879055993,580000.000000000000000,1517.709899999999834,"HDB"]
["2021-04-01",11.000000000000000,26,1.430788911556050,103.779517722142003,690000.000000000000000,1754.515699999999924,"HDB"]
["2021-04-01",5.000000000000000,27,1.440350676285850,103.787094366564006,810000.000000000000000,2034.377099999999928,"HDB"]
["2021-04-01",5.000000000000000,27,1.442281239785120,103.786915573680005,818000.000000000000000,2034.377099999999928,"HDB"]
["2021-04-01",11.000000000000000,26,1.442153409526210,103.791733417825000,720000.000000000000000,1732.987900000000081,"HDB"]
["2021-04-01",5.000000000000000,26,1.442153409526210,103.791733417825000,700000.000000000000000,1732.987900000000081,"HDB"]
["2021-04-01",5.000000000000000,27,1.440461444290900,103.791054533321997,818000.000000000000000,2034.377099999999928,"HDB"]
["2021-04-01",8.000000000000000,21,1.421679348518550,103.846089210388996,216000.000000000000000,430.555999999999983,"HDB"]
["2021-04-01",8.000000000000000,21,1.421679348518550,103.846089210388996,228000.000000000000000,430.555999999999983,"HDB"]
["2021-04-01",11.000000000000000,6,1.423226432963220,103.848049317931000,330000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,6,1.422829663535960,103.849223389089005,330000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,6,1.421411704415290,103.848563744665995,343000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",14.000000000000000,8,1.427141430197140,103.842231288850002,460000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",14.000000000000000,8,1.427939243713660,103.842676976310997,450000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,33,1.428475919274930,103.844070961330999,312500.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",5.000000000000000,8,1.426926620975590,103.842896956705005,435000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,8,1.426926620975590,103.842896956705005,438000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",5.000000000000000,32,1.422208460812790,103.833791098595995,308000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",8.000000000000000,34,1.423529488708470,103.831871895752002,298000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",5.000000000000000,34,1.423529488708470,103.831871895752002,308000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",2.000000000000000,37,1.429234208213890,103.828880603195003,298000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,37,1.429234208213890,103.828880603195003,305000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",8.000000000000000,37,1.427852150498010,103.827781339298994,300000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",2.000000000000000,37,1.429815404836160,103.829467215858998,320000.000000000000000,775.000800000000027,"HDB"]
["2021-04-01",2.000000000000000,6,1.433355306811950,103.842705084631007,335000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,38,1.435027502490520,103.828134901430005,315000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",5.000000000000000,33,1.418217945780080,103.831601519388002,313000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",5.000000000000000,36,1.434093420708630,103.839979155801998,270000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",5.000000000000000,33,1.418217945780080,103.831601519388002,335000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",5.000000000000000,34,1.416425885624920,103.832213289414000,340000.000000000000000,699.653500000000008,"HDB"]
["2021-04-01",5.000000000000000,38,1.435987078429690,103.828641482508999,290000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",2.000000000000000,32,1.426137278324100,103.845216490479999,282500.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",8.000000000000000,34,1.418538854810220,103.831763323404004,365000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",2.000000000000000,36,1.433524980912810,103.831330838156006,326000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",8.000000000000000,37,1.433950694226800,103.830439843367998,290000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,36,1.431446164566840,103.836318885001006,316000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,36,1.431745780983500,103.838295593199007,296000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",11.000000000000000,36,1.431745780983500,103.838295593199007,330000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,33,1.437125378341500,103.840329022671000,285000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",5.000000000000000,34,1.437003490139670,103.838824725915998,295000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",11.000000000000000,6,1.432841841889750,103.844333075877998,345000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,8,1.419980451717840,103.844383980966001,338000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",2.000000000000000,5,1.418070551828680,103.844083330936996,318000.000000000000000,731.945200000000000,"HDB"]
["2021-04-01",11.000000000000000,33,1.418019133334610,103.837784321062003,315000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",5.000000000000000,33,1.418078027560090,103.836957262585997,310000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",5.000000000000000,34,1.426880849884180,103.829303136687997,292000.000000000000000,688.889599999999973,"HDB"]
["2021-04-01",11.000000000000000,36,1.429312758232580,103.833492175163997,342000.000000000000000,721.181299999999965,"HDB"]
["2021-04-01",8.000000000000000,33,1.414540772082630,103.833346442270994,325000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",11.000000000000000,33,1.415715361961500,103.833410417902002,343800.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",8.000000000000000,33,1.414438586491320,103.832773733482000,330000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",11.000000000000000,33,1.414238374249960,103.833953796358003,360000.000000000000000,785.764699999999948,"HDB"]
["2021-04-01",2.000000000000000,33,1.416059601533230,103.836795807043003,300000.000000000000000,796.528599999999983,"HDB"]
["2021-04-01",8.000000000000000,6,1.419795163960500,103.846174058787994,448000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,33,1.425479850966790,103.844278959250005,360000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,33,1.422069069198710,103.848091765571994,400000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,8,1.426926620975590,103.842896956705005,595000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,6,1.422527792343010,103.847445232518993,435000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,9,1.423810020853790,103.844973012515993,418000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,33,1.422842965404350,103.848313795012004,332000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",2.000000000000000,33,1.422422421284850,103.848326515766004,320000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",2.000000000000000,34,1.421856387424940,103.833858808404003,400000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",2.000000000000000,34,1.423529488708470,103.831871895752002,362000.000000000000000,957.987100000000055,"HDB"]
["2021-04-01",8.000000000000000,34,1.420539323607350,103.840690129891001,350000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,3,1.415445963735850,103.840455724763004,460888.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,34,1.420539323607350,103.840690129891001,370000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,34,1.423079814227480,103.839666794517996,335000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,3,1.415445963735850,103.840455724763004,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",2.000000000000000,33,1.421332273969020,103.847281046928998,320000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,33,1.426266324160590,103.848703212672007,418000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,33,1.429212792766920,103.848403863548000,390000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,6,1.431930856146810,103.842565042895004,458000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,36,1.434997806160960,103.842069242280999,380000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,6,1.432383854083120,103.842384119393003,472000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,6,1.432869321016080,103.842697590791005,455000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,6,1.433382790187010,103.843517908932995,424000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,36,1.435530625568730,103.841673559119997,370500.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",8.000000000000000,33,1.429443111341430,103.841407442602005,385000.000000000000000,1130.209499999999935,"HDB"]
["2021-04-01",5.000000000000000,36,1.432698718796090,103.839369131479003,398888.000000000000000,1054.862200000000030,"HDB"]
["2021-04-01",8.000000000000000,33,1.430071099146430,103.842396446525996,318000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,5,1.430597111148550,103.844464823419997,460000.000000000000000,1033.334399999999960,"HDB"]
["2021-04-01",8.000000000000000,32,1.425785972730300,103.845228101101995,383000.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",8.000000000000000,34,1.419114769271370,103.834935216684997,375000.000000000000000,914.931500000000028,"HDB"]
["2021-04-01",8.000000000000000,36,1.435074738890270,103.840795048443994,393888.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,34,1.416627722632390,103.830740906950993,448000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",2.000000000000000,20,1.433784163831210,103.827489711438005,360000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",8.000000000000000,9,1.422053751665340,103.844675188975003,430000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,33,1.428839245144000,103.845809916163006,420000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,33,1.431229837533470,103.840559963760995,395000.000000000000000,1162.501199999999926,"HDB"]
["2021-04-01",11.000000000000000,5,1.429918917534860,103.844367469817996,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,33,1.429591948278550,103.845121454277006,380000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",8.000000000000000,33,1.427675631383910,103.846523499406999,356000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,34,1.419694312230350,103.832551226850001,438000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",11.000000000000000,36,1.430806336968100,103.834268143619994,420000.000000000000000,1054.862200000000030,"HDB"]
["2021-04-01",11.000000000000000,36,1.431065600318080,103.836307087652003,430000.000000000000000,1044.098300000000108,"HDB"]
["2021-04-01",5.000000000000000,36,1.430661919124340,103.837334321944994,433000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,36,1.437822875764820,103.837838021642995,345000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",14.000000000000000,6,1.432089857506450,103.846198333971003,460000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,6,1.432906241746010,103.844695383830995,460000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,6,1.433280526750830,103.844436750228994,448000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",11.000000000000000,6,1.432487770141110,103.844367368405003,460000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",2.000000000000000,6,1.432906241746010,103.844695383830995,395000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",8.000000000000000,6,1.431939550838770,103.844987122712993,460000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",14.000000000000000,6,1.431373380467970,103.844331402418007,463000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,6,1.431373380467970,103.844331402418007,440000.000000000000000,990.278800000000047,"HDB"]
["2021-04-01",5.000000000000000,5,1.418333625413750,103.843721655882007,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",11.000000000000000,4,1.415662301281280,103.841448577213995,510000.000000000000000,1001.042699999999968,"HDB"]
["2021-04-01",8.000000000000000,34,1.418173615285740,103.836190364673996,395000.000000000000000,893.403699999999958,"HDB"]
["2021-04-01",2.000000000000000,29,1.420871841583480,103.839138942874996,365000.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",11.000000000000000,34,1.426818279628490,103.828512775486004,350000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,34,1.425667157975560,103.829016104283994,378000.000000000000000,957.987100000000055,"HDB"]
["2021-04-01",2.000000000000000,34,1.425789629434100,103.830526963764996,350000.000000000000000,957.987100000000055,"HDB"]
["2021-04-01",11.000000000000000,36,1.426568765580130,103.833243240371004,376000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",5.000000000000000,35,1.427078206963560,103.832706088136007,385000.000000000000000,904.167599999999993,"HDB"]
["2021-04-01",2.000000000000000,36,1.426568765580130,103.833243240371004,390000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",5.000000000000000,37,1.427611888175520,103.834268383036004,397800.000000000000000,979.514900000000011,"HDB"]
["2021-04-01",2.000000000000000,34,1.412530854276760,103.834227877195005,420000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,33,1.415715361961500,103.833410417902002,463000.000000000000000,1108.681700000000092,"HDB"]
["2021-04-01",2.000000000000000,34,1.413823321959950,103.837338324567995,428000.000000000000000,1119.445600000000013,"HDB"]
["2021-04-01",11.000000000000000,6,1.419307289504710,103.847043629045999,570000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",14.000000000000000,8,1.426926620975590,103.842896956705005,730000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,6,1.422078154000640,103.847233385196006,530000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,6,1.423122015621290,103.847498220760002,510000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,34,1.440524493070120,103.839005531097996,445000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",2.000000000000000,6,1.434505928966880,103.843292004282006,525000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",8.000000000000000,6,1.432923060728560,103.843472712009003,588000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,6,1.433678336111690,103.843871260946997,570000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",5.000000000000000,36,1.432698718796090,103.839369131479003,442000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",5.000000000000000,33,1.430613134795480,103.843053582924995,508000.000000000000000,1410.070899999999938,"HDB"]
["2021-04-01",5.000000000000000,34,1.419965522083800,103.832204393262003,538000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",2.000000000000000,36,1.433051095757750,103.839244217197006,448000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",2.000000000000000,36,1.432786275260100,103.833132900961004,465000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",2.000000000000000,36,1.431514022726110,103.834321462185002,479000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",8.000000000000000,36,1.432792722388850,103.834028314438001,485000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",8.000000000000000,6,1.432533029068700,103.845705616567002,590000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,6,1.431939550838770,103.844987122712993,585000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",8.000000000000000,5,1.418832841754270,103.844225827265007,545000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",11.000000000000000,5,1.418333625413750,103.843721655882007,600000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",5.000000000000000,5,1.417966513510060,103.843458679904003,550000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",14.000000000000000,4,1.415600145021040,103.842414124520005,600000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",14.000000000000000,5,1.417966513510060,103.843458679904003,590000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",8.000000000000000,4,1.415662301281280,103.841448577213995,575000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",8.000000000000000,5,1.417733180733360,103.843824413619998,558000.000000000000000,1205.556799999999839,"HDB"]
["2021-04-01",8.000000000000000,4,1.415662301281280,103.841448577213995,610000.000000000000000,1216.320699999999988,"HDB"]
["2021-04-01",8.000000000000000,34,1.420364752376060,103.835413304775003,528000.000000000000000,1302.431900000000041,"HDB"]
["2021-04-01",8.000000000000000,34,1.416421787012270,103.833559766776006,571888.000000000000000,1367.015300000000025,"HDB"]
["2021-04-01",5.000000000000000,33,1.413099011042050,103.833867702757004,525000.000000000000000,1313.195799999999963,"HDB"]
["2021-04-01",8.000000000000000,29,1.423779230584610,103.840051834365994,828000.000000000000000,1765.279599999999846,"HDB"]
["2021-04-01",11.000000000000000,33,1.429551047373260,103.842439724260004,650000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",5.000000000000000,33,1.427737475291990,103.845685902106993,645000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",11.000000000000000,33,1.429551047373260,103.842439724260004,585000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",11.000000000000000,33,1.425404168498260,103.844843123768001,675000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",5.000000000000000,36,1.437918436538160,103.836994608642996,625000.000000000000000,1571.529399999999896,"HDB"]
["2021-04-01",11.000000000000000,34,1.413902191241240,103.835453933173994,728000.000000000000000,1528.473799999999983,"HDB"]
["2021-05-01",5.000000000000000,43,1.373346350149110,103.836459348100007,230000.000000000000000,473.611600000000010,"HDB"]
["2021-05-01",2.000000000000000,40,1.362111401452980,103.850766475130001,295000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,44,1.365981980045050,103.840654039612005,305000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,40,1.362111401452980,103.850766475130001,368800.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",11.000000000000000,44,1.365981980045050,103.840654039612005,292000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",14.000000000000000,9,1.365561004351610,103.845169497181999,508000.000000000000000,753.472999999999956,"HDB"]
["2021-05-01",11.000000000000000,43,1.367396127768590,103.838150007463994,365000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",11.000000000000000,40,1.362431864024780,103.851030689650997,320000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,42,1.366427898312150,103.854311491141004,334000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,37,1.363053809146370,103.856846002568005,303000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,42,1.364541708908400,103.855103690549001,332000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",8.000000000000000,42,1.361579127171390,103.853805386957006,328000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,41,1.372032363086830,103.857625375796999,318000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,42,1.366600453211470,103.855578790668005,322000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,40,1.375293767788980,103.855452425625003,310000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",11.000000000000000,42,1.363466006472450,103.856702918462005,340000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,41,1.374058462955850,103.854168170425993,315000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,43,1.370188606689470,103.843413231523996,300000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,42,1.370597560509330,103.852367040901001,360000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",8.000000000000000,44,1.368358588201730,103.847745828569003,385000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",5.000000000000000,42,1.370709786879100,103.853494767426000,335800.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,41,1.381561712298240,103.840002268730004,298000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,43,1.370966352226250,103.838201940326002,290000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,43,1.371933703234890,103.837486061850996,295000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",11.000000000000000,43,1.372579624527040,103.836220813246996,360000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",8.000000000000000,43,1.370096537583400,103.837687766046997,310000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,40,1.377339085234770,103.836472445051001,260000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",14.000000000000000,40,1.377339085234770,103.836472445051001,355000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,41,1.380200790472790,103.835755716509993,350000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",5.000000000000000,41,1.377506269291100,103.840557182306000,323000.000000000000000,807.292500000000018,"HDB"]
["2021-05-01",8.000000000000000,40,1.376357456613690,103.842056476563002,326000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,41,1.374582552588760,103.853049125301993,350000.000000000000000,871.875900000000001,"HDB"]
["2021-05-01",5.000000000000000,36,1.381204474072750,103.842513754207999,315000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,41,1.374400419207450,103.848936173530006,330000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",17.000000000000000,6,1.377691180439580,103.842745152220004,455000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,39,1.363593846835300,103.851784409614993,400000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",20.000000000000000,9,1.364647069794580,103.844250019479006,710000.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",29.000000000000000,9,1.365483427571060,103.844084739929002,740000.000000000000000,1033.334399999999960,"HDB"]
["2021-05-01",23.000000000000000,9,1.364611945681010,103.844851256165995,770000.000000000000000,1033.334399999999960,"HDB"]
["2021-05-01",26.000000000000000,9,1.365266142381500,103.844538059043998,718000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",5.000000000000000,40,1.373651238666890,103.857022220393006,385000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,41,1.371787328067910,103.855854368772995,408000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",5.000000000000000,40,1.373959619430230,103.856471368510995,395000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,42,1.366043888716740,103.855368968681006,415000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,42,1.363525811632050,103.853675347126000,438000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,40,1.375293767788980,103.855452425625003,400000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,41,1.369539344062800,103.858385596096994,430000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,43,1.368939064571020,103.854412288513004,408000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,28,1.370650097694710,103.839410339835993,500000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",14.000000000000000,42,1.370561439990670,103.854823102785005,450000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,43,1.371016578046040,103.839304839186994,460000.000000000000000,1065.626099999999951,"HDB"]
["2021-05-01",11.000000000000000,43,1.371016578046040,103.839304839186994,430000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",5.000000000000000,44,1.367367558528190,103.843920935718003,430000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,41,1.369872141451660,103.858003534993998,390000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,44,1.370203440421460,103.834687722549006,415000.000000000000000,1044.098300000000108,"HDB"]
["2021-05-01",11.000000000000000,40,1.375838271396520,103.838123054825004,480000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",8.000000000000000,43,1.371384000810030,103.837381409794006,468000.000000000000000,1065.626099999999951,"HDB"]
["2021-05-01",5.000000000000000,41,1.377506269291100,103.840557182306000,438000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",5.000000000000000,41,1.378582099804870,103.836760311526007,378000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",8.000000000000000,41,1.380034360370090,103.843606664405002,440000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",5.000000000000000,41,1.380034360370090,103.843606664405002,390000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",17.000000000000000,20,1.364424744048620,103.850864037676999,628888.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",17.000000000000000,10,1.371754006630250,103.853883308700006,784999.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",20.000000000000000,18,1.371871352826590,103.851030423419004,675000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",14.000000000000000,41,1.372601578544580,103.857234141592002,645000.000000000000000,1280.904099999999971,"HDB"]
["2021-05-01",2.000000000000000,41,1.367019644806610,103.859377190201002,545000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",2.000000000000000,28,1.379251138119660,103.838031514738006,578000.000000000000000,1442.362599999999929,"HDB"]
["2021-05-01",5.000000000000000,41,1.378238593538410,103.843719728886995,477000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",14.000000000000000,41,1.378238593538410,103.843719728886995,577000.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",11.000000000000000,41,1.377943524303970,103.840479239852996,570000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",11.000000000000000,41,1.371096497809460,103.846231524480004,670000.000000000000000,1280.904099999999971,"HDB"]
["2021-05-01",5.000000000000000,25,1.369946401105290,103.834284522299001,720000.000000000000000,1474.654299999999921,"HDB"]
["2021-05-01",20.000000000000000,15,1.365029332677560,103.845300649183002,870000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,15,1.364218315264480,103.846861474806005,740000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",14.000000000000000,20,1.363877524677600,103.852028613879995,710000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",17.000000000000000,10,1.371975712611280,103.853150894935993,955000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",8.000000000000000,19,1.371935719324130,103.850143259869995,778000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",2.000000000000000,25,1.371827008544970,103.838803655863003,920000.000000000000000,1560.765499999999975,"HDB"]
["2021-05-01",2.000000000000000,42,1.330464617792590,103.928134261720004,310000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,41,1.331310218345650,103.926853917030002,329000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,42,1.330981734618780,103.933604621756004,315000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,44,1.333906547650020,103.937458398204001,290000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",14.000000000000000,35,1.328696111628860,103.941995599533001,293888.000000000000000,645.833999999999946,"HDB"]
["2021-05-01",8.000000000000000,44,1.332740092265110,103.936223519693996,303888.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,35,1.328696111628860,103.941995599533001,240000.000000000000000,645.833999999999946,"HDB"]
["2021-05-01",5.000000000000000,42,1.329800632758370,103.928985674792003,323888.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,43,1.329258819445740,103.939046430321000,323000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,44,1.332317407457830,103.936301267285003,280000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,43,1.327511771201510,103.942220384040994,260000.000000000000000,635.070100000000025,"HDB"]
["2021-05-01",11.000000000000000,42,1.325656284369850,103.927990975388994,350000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,42,1.325656284369850,103.927990975388994,385000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",2.000000000000000,42,1.325926754346670,103.930808082634996,366800.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",11.000000000000000,43,1.327974074322310,103.937944117759002,320000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,41,1.332627150513150,103.928172121608000,315000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",14.000000000000000,41,1.333580162482750,103.924218666909994,310000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,41,1.332627150513150,103.928172121608000,343000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",5.000000000000000,41,1.333580162482750,103.924218666909994,310000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",2.000000000000000,41,1.332627150513150,103.928172121608000,285000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,41,1.331129729200940,103.922092625931000,312000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",11.000000000000000,43,1.331640712489730,103.931167665141999,318000.000000000000000,753.472999999999956,"HDB"]
["2021-05-01",5.000000000000000,35,1.333036982130010,103.924812248346001,295800.000000000000000,645.833999999999946,"HDB"]
["2021-05-01",2.000000000000000,7,1.336419028148060,103.920993282715997,470000.000000000000000,710.417399999999930,"HDB"]
["2021-05-01",2.000000000000000,36,1.328770222320190,103.909381354431005,296888.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,33,1.334624533500190,103.913777679684003,332000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",11.000000000000000,36,1.328770222320190,103.909381354431005,315000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,36,1.330231922103610,103.909386968106006,300000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,35,1.334334322263970,103.917712559288006,285000.000000000000000,656.597899999999981,"HDB"]
["2021-05-01",2.000000000000000,35,1.334334322263970,103.917712559288006,288000.000000000000000,645.833999999999946,"HDB"]
["2021-05-01",5.000000000000000,39,1.331839214592180,103.912364855077001,315000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,36,1.329870289161590,103.909220387914999,295000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,34,1.334869768729870,103.912526824975004,305000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",14.000000000000000,45,1.322489622965880,103.933405282584999,316000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",14.000000000000000,45,1.320852086897310,103.933721091441001,301000.000000000000000,635.070100000000025,"HDB"]
["2021-05-01",11.000000000000000,43,1.320416017366180,103.942732310080999,355000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",5.000000000000000,45,1.320625048712790,103.934734222428006,308000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",5.000000000000000,37,1.324889166441960,103.920246730461002,338000.000000000000000,807.292500000000018,"HDB"]
["2021-05-01",5.000000000000000,36,1.327361555739140,103.926119427366999,325000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",14.000000000000000,40,1.329478408797610,103.921105111920994,340000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",8.000000000000000,44,1.323958133602220,103.936341250384004,310000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",14.000000000000000,44,1.323694519697030,103.934994919421996,300000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",5.000000000000000,41,1.328523202098450,103.932856033158004,425000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,43,1.326969940205300,103.935850076220007,430000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,42,1.333869994499840,103.942056748360002,430000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,16,1.326436860243160,103.941850926143999,608000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,42,1.328259123188080,103.928973650255998,438000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,43,1.328843215242420,103.939123687022004,337000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",5.000000000000000,42,1.329108883801530,103.927734203889997,400000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,43,1.329642017907060,103.938821071117005,405000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,43,1.327740236451000,103.939005696962994,380000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",11.000000000000000,43,1.327974074322310,103.937944117759002,415000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,43,1.330433859990520,103.937481669682995,452000.000000000000000,1044.098300000000108,"HDB"]
["2021-05-01",11.000000000000000,43,1.328617198198930,103.937787149387006,425000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,41,1.330336594348230,103.923223544145003,385000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,41,1.334191739178780,103.925386600612995,400000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,7,1.336161756281160,103.921492598319006,690000.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",11.000000000000000,7,1.336660094540760,103.921624733708995,695000.000000000000000,914.931500000000028,"HDB"]
["2021-05-01",14.000000000000000,7,1.336792064468030,103.921982613626994,760000.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",14.000000000000000,7,1.336660094540760,103.921624733708995,695000.000000000000000,914.931500000000028,"HDB"]
["2021-05-01",8.000000000000000,40,1.333657542947990,103.916804692739007,415000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",2.000000000000000,35,1.333346097184030,103.911344064945993,385000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",8.000000000000000,41,1.337165074415160,103.919893055356994,406000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,34,1.335769298017930,103.912779600202001,458000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,36,1.329501521896690,103.909381688756000,380000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",8.000000000000000,40,1.334368364456780,103.915682191976003,426000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",2.000000000000000,40,1.334060750355100,103.916898741089000,395000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",5.000000000000000,21,1.335664343438110,103.937321681832003,516888.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",17.000000000000000,21,1.335998992073480,103.936274523658000,574000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",2.000000000000000,21,1.336582219107500,103.936707279719997,505000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",2.000000000000000,36,1.320040798602450,103.945196685811993,438000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",8.000000000000000,36,1.320388845817160,103.945093904497995,430000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",14.000000000000000,44,1.321541280927410,103.941593289739998,369000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",2.000000000000000,44,1.321050718179170,103.940803182150006,330000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",2.000000000000000,36,1.320308923247630,103.946089973664002,368000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",14.000000000000000,46,1.324819860080750,103.926258117678998,410000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",8.000000000000000,37,1.326848469483330,103.919015573078994,478000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",14.000000000000000,5,1.327073878638520,103.923188202852998,648000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,5,1.326870445653300,103.923848194060994,623000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,5,1.326870445653300,103.923848194060994,640000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,5,1.327893029684680,103.923874941007000,624000.000000000000000,947.223200000000020,"HDB"]
["2021-05-01",14.000000000000000,5,1.326870445653300,103.923848194060994,628888.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,40,1.329304314165370,103.922415807329003,390000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",14.000000000000000,25,1.334332462066860,103.906386015918002,518888.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",5.000000000000000,32,1.323653452481000,103.910853623161003,660000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",2.000000000000000,32,1.322973099158760,103.911228144345998,630000.000000000000000,1162.501199999999926,"HDB"]
["2021-05-01",5.000000000000000,44,1.324326840675350,103.942429994178994,350000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",5.000000000000000,43,1.329649995329630,103.930260606366005,550000.000000000000000,1280.904099999999971,"HDB"]
["2021-05-01",5.000000000000000,43,1.330043442425870,103.929931844468996,670000.000000000000000,1280.904099999999971,"HDB"]
["2021-05-01",5.000000000000000,28,1.333621727647960,103.941297342187994,605000.000000000000000,1367.015300000000025,"HDB"]
["2021-05-01",14.000000000000000,15,1.326686013176920,103.941272008826999,750000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,43,1.329973111862220,103.937571702400007,515000.000000000000000,1259.376299999999901,"HDB"]
["2021-05-01",2.000000000000000,43,1.332149271896720,103.940449941907005,480000.000000000000000,1259.376299999999901,"HDB"]
["2021-05-01",2.000000000000000,7,1.336161756281160,103.921492598319006,710000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",8.000000000000000,40,1.331893273835790,103.917026960083007,485000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",2.000000000000000,39,1.330001839758360,103.912464022386004,478000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",8.000000000000000,39,1.330067213151520,103.911619264196005,485000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",11.000000000000000,41,1.337429657533860,103.923154915110999,525000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",17.000000000000000,21,1.335934062132740,103.938866262285998,650000.000000000000000,1259.376299999999901,"HDB"]
["2021-05-01",8.000000000000000,21,1.336072094750670,103.934830606323999,615000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",8.000000000000000,21,1.336462567939800,103.937895451472002,605000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",8.000000000000000,21,1.335851182381760,103.936777579150998,600000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",5.000000000000000,21,1.336072094750670,103.934830606323999,540000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",17.000000000000000,21,1.336316021802850,103.937457884639997,642500.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",14.000000000000000,44,1.318493778849510,103.943872460454003,600000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",2.000000000000000,28,1.324306049410350,103.921625366639006,609000.000000000000000,1367.015300000000025,"HDB"]
["2021-05-01",2.000000000000000,28,1.323311612223790,103.923620464562006,690000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",2.000000000000000,24,1.334393302459960,103.906741799857997,688000.000000000000000,1485.418199999999842,"HDB"]
["2021-05-01",11.000000000000000,28,1.331709619483510,103.905702136908005,626000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",5.000000000000000,32,1.323134861253340,103.912045711310000,760888.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",5.000000000000000,32,1.323489065351720,103.911407840980999,760000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",11.000000000000000,28,1.330388937672950,103.905220931673995,750000.000000000000000,1550.001600000000053,"HDB"]
["2021-05-01",8.000000000000000,28,1.331273597727640,103.905592578253007,738000.000000000000000,1560.765499999999975,"HDB"]
["2021-05-01",2.000000000000000,34,1.333902029134720,103.913274271806998,630000.000000000000000,1539.237699999999904,"HDB"]
["2021-05-01",5.000000000000000,34,1.333436226254780,103.912338037314996,620000.000000000000000,1539.237699999999904,"HDB"]
["2021-05-01",5.000000000000000,26,1.322353866303430,103.936183263112000,800000.000000000000000,1560.765499999999975,"HDB"]
["2021-05-01",2.000000000000000,36,1.318574054420070,103.946080891888997,825000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",2.000000000000000,35,1.319639686226660,103.944965230243000,720000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",5.000000000000000,32,1.325088459313450,103.910008769610002,875000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",8.000000000000000,35,1.347409570436240,103.848054589423000,435000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",2.000000000000000,33,1.346787770686080,103.853709975878999,405000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",11.000000000000000,33,1.350067122769640,103.852535005269999,430000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",11.000000000000000,33,1.346787770686080,103.853709975878999,420000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",8.000000000000000,33,1.349762018969940,103.852472713645994,400000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",11.000000000000000,37,1.350582529022960,103.837846846025997,457000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,35,1.362870322430300,103.833604034312003,397500.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",11.000000000000000,36,1.346417614209690,103.847920706843993,536888.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",2.000000000000000,35,1.346819884183580,103.850614135415995,520000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",2.000000000000000,33,1.345941268151130,103.853322120106995,522000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",8.000000000000000,34,1.344134138925940,103.851740462088003,470000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",8.000000000000000,34,1.347119029556370,103.851553257145994,585000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",8.000000000000000,34,1.348960622005660,103.853736013686003,520000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",8.000000000000000,29,1.358900285809500,103.842593312868999,630000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",11.000000000000000,29,1.361318447784760,103.842683755642994,595000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",5.000000000000000,29,1.360428946267870,103.844777318100000,682000.000000000000000,1227.084599999999909,"HDB"]
["2021-05-01",2.000000000000000,29,1.359250111901500,103.842623959858997,530000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",11.000000000000000,29,1.361614821060620,103.843937147665002,610000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",8.000000000000000,29,1.356740015307130,103.849329508235002,575000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",5.000000000000000,29,1.356740015307130,103.849329508235002,642000.000000000000000,1270.140200000000050,"HDB"]
["2021-05-01",8.000000000000000,29,1.357634640296460,103.842813287197998,637000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",2.000000000000000,31,1.358711424990380,103.831720136073002,532000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",5.000000000000000,33,1.345501861283690,103.853443638303006,803000.000000000000000,1399.307000000000016,"HDB"]
["2021-05-01",14.000000000000000,34,1.346088319884830,103.850466820468000,808000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",2.000000000000000,35,1.347318703765800,103.854162127782004,700888.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",8.000000000000000,33,1.348463524250670,103.856094684688998,720000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",8.000000000000000,34,1.350458534680410,103.852476179728001,780000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,34,1.348863450782550,103.855225779213995,658888.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",8.000000000000000,34,1.348863450782550,103.855225779213995,770000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",8.000000000000000,29,1.359613767650450,103.842187438495003,801000.000000000000000,1431.598700000000008,"HDB"]
["2021-05-01",17.000000000000000,10,1.356072993288110,103.843470177697000,1140000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",8.000000000000000,23,1.355910150388130,103.845158434778995,728000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",8.000000000000000,10,1.356735390470750,103.843519752733002,1020000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",26.000000000000000,10,1.356735390470750,103.843519752733002,1128888.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",8.000000000000000,31,1.358221607816100,103.831932958775994,750000.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",2.000000000000000,29,1.359716873514460,103.843103105270004,890000.000000000000000,1550.001600000000053,"HDB"]
["2021-05-01",8.000000000000000,29,1.356272467094140,103.848249854181006,930000.000000000000000,1625.348899999999958,"HDB"]
["2021-05-01",5.000000000000000,34,1.344233608074600,103.854763632033993,820000.000000000000000,1442.362599999999929,"HDB"]
["2021-05-01",8.000000000000000,36,1.350008395902520,103.759862841396995,322888.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,35,1.348757884192200,103.759451695253006,310000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",8.000000000000000,36,1.350488160237770,103.754177773164997,330000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,37,1.347716974772190,103.742831711053995,295000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",5.000000000000000,37,1.350376435455900,103.743909022859995,290000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,36,1.347121728622160,103.750057276188997,340000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",5.000000000000000,38,1.345903105451340,103.748811814397001,360000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",5.000000000000000,33,1.358669167069060,103.751213742147996,290000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",8.000000000000000,36,1.358550291634250,103.748104679144006,290000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",11.000000000000000,36,1.361667384275950,103.747725025433994,342000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,36,1.361667384275950,103.747725025433994,308000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,34,1.356651468282640,103.751091825656999,260000.000000000000000,645.833999999999946,"HDB"]
["2021-05-01",8.000000000000000,34,1.355906981546340,103.750411621455996,298000.000000000000000,645.833999999999946,"HDB"]
["2021-05-01",5.000000000000000,36,1.348572654200500,103.747156223784003,435000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",2.000000000000000,36,1.348659458020760,103.753794578775995,394000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,36,1.350895236445200,103.754544469509995,400000.000000000000000,1044.098300000000108,"HDB"]
["2021-05-01",5.000000000000000,38,1.345903105451340,103.748811814397001,420000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",8.000000000000000,23,1.344170293367960,103.759431387839996,430000.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",2.000000000000000,23,1.344636170237460,103.759046841800000,380000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,23,1.344636170237460,103.759046841800000,408000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,36,1.360029459836610,103.751072294962000,380000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",5.000000000000000,36,1.357471521421000,103.747948828708999,403000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,35,1.360576605284600,103.746834002943999,405000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,35,1.362804519514870,103.749157203985007,403888.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",2.000000000000000,34,1.354054852495060,103.752320202562998,373000.000000000000000,957.987100000000055,"HDB"]
["2021-05-01",2.000000000000000,17,1.366493281204190,103.753112569115004,450000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,32,1.346580766803170,103.744085374213995,460000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",5.000000000000000,36,1.347458339305470,103.747473341114002,431000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",11.000000000000000,37,1.351590869870430,103.744509606489999,408000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,18,1.350229164994680,103.748340672674004,720000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",8.000000000000000,18,1.350716437997390,103.748496406190995,700000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,18,1.350229164994680,103.748340672674004,670000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",2.000000000000000,26,1.346747072930930,103.758438601357000,590000.000000000000000,1431.598700000000008,"HDB"]
["2021-05-01",20.000000000000000,24,1.344797411971390,103.747140790374004,635000.000000000000000,1280.904099999999971,"HDB"]
["2021-05-01",8.000000000000000,23,1.342997774079590,103.755158102192993,525000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",14.000000000000000,24,1.343607249266220,103.759942516161004,578000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",5.000000000000000,35,1.362601610933670,103.747424940339002,467500.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",14.000000000000000,16,1.363483533231190,103.752171420758003,572888.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",20.000000000000000,17,1.365354027119640,103.752433206590993,588000.000000000000000,1270.140200000000050,"HDB"]
["2021-05-01",5.000000000000000,16,1.365345870417510,103.752142144334002,565000.000000000000000,1270.140200000000050,"HDB"]
["2021-05-01",11.000000000000000,36,1.347544438778040,103.745796780836002,580000.000000000000000,1420.834800000000087,"HDB"]
["2021-05-01",5.000000000000000,36,1.347475623719470,103.753690953670997,608000.000000000000000,1603.821099999999888,"HDB"]
["2021-05-01",17.000000000000000,24,1.344095801855610,103.757275306688001,738000.000000000000000,1517.709899999999834,"HDB"]
["2021-05-01",5.000000000000000,36,1.347475623719470,103.753690953670997,630000.000000000000000,1603.821099999999888,"HDB"]
["2021-05-01",2.000000000000000,37,1.350004179848670,103.742860806105995,620000.000000000000000,1614.585000000000036,"HDB"]
["2021-05-01",5.000000000000000,35,1.353922400447790,103.751141377558994,630000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",8.000000000000000,28,1.365517079092650,103.745143912982996,635000.000000000000000,1560.765499999999975,"HDB"]
["2021-05-01",2.000000000000000,46,1.278361373107850,103.819384010497004,190000.000000000000000,333.680900000000008,"HDB"]
["2021-05-01",5.000000000000000,50,1.289056346570560,103.827502108439006,320000.000000000000000,635.070100000000025,"HDB"]
["2021-05-01",14.000000000000000,5,1.286336847433410,103.829204757257997,699000.000000000000000,667.361800000000017,"HDB"]
["2021-05-01",8.000000000000000,38,1.283422476846970,103.821068227227997,350000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",17.000000000000000,48,1.283578705058970,103.823819207962003,355000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",5.000000000000000,38,1.272483013253340,103.824703021719003,382000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,19,1.275301800779670,103.839207273761005,540000.000000000000000,645.833999999999946,"HDB"]
["2021-05-01",8.000000000000000,41,1.276924351530030,103.838679504442993,515000.000000000000000,925.695399999999950,"HDB"]
["2021-05-01",2.000000000000000,8,1.290066862779440,103.829245853052996,520000.000000000000000,742.709099999999921,"HDB"]
["2021-05-01",11.000000000000000,8,1.290138585171460,103.828453293370998,645000.000000000000000,742.709099999999921,"HDB"]
["2021-05-01",11.000000000000000,51,1.279836901911970,103.824757769108004,270000.000000000000000,678.125699999999938,"HDB"]
["2021-05-01",8.000000000000000,45,1.280189422610100,103.828178445611002,300000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",5.000000000000000,40,1.277848765767740,103.830811459909000,340000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,52,1.287898770312810,103.828203629292005,310000.000000000000000,624.306199999999990,"HDB"]
["2021-05-01",5.000000000000000,48,1.284003916665390,103.831529775519002,633000.000000000000000,947.223200000000020,"HDB"]
["2021-05-01",8.000000000000000,46,1.276915948098770,103.821818722889006,348000.000000000000000,818.056399999999940,"HDB"]
["2021-05-01",2.000000000000000,46,1.276607945120810,103.820898125878998,292000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",5.000000000000000,45,1.272044271037630,103.810096953623997,295000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",2.000000000000000,45,1.271408833400150,103.810887524155007,310000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",2.000000000000000,4,1.276375309761470,103.811371910610006,585000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,45,1.274831281514680,103.810941362052006,408000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",17.000000000000000,4,1.276749456932880,103.810541543465007,608888.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",14.000000000000000,45,1.270379511758150,103.823235972288998,350000.000000000000000,635.070100000000025,"HDB"]
["2021-05-01",2.000000000000000,45,1.270379511758150,103.823235972288998,270000.000000000000000,635.070100000000025,"HDB"]
["2021-05-01",17.000000000000000,8,1.273494356448090,103.807229362471006,615000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",2.000000000000000,48,1.285699483739150,103.831711751590007,605888.000000000000000,947.223200000000020,"HDB"]
["2021-05-01",8.000000000000000,5,1.286336847433410,103.829204757257997,885000.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",5.000000000000000,5,1.286827152417900,103.828659487514003,915000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",29.000000000000000,5,1.286814178227950,103.828928312802006,970000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,37,1.273929399292650,103.825310761145005,535000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",8.000000000000000,37,1.272398535878580,103.825625504182000,580000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",26.000000000000000,18,1.273835568715820,103.839844255368007,800000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",5.000000000000000,19,1.280736923845940,103.813135678562006,615000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",29.000000000000000,8,1.289517760368540,103.828467082634006,810088.000000000000000,957.987100000000055,"HDB"]
["2021-05-01",11.000000000000000,51,1.290366187147000,103.821577084449999,435000.000000000000000,861.111999999999966,"HDB"]
["2021-05-01",2.000000000000000,51,1.289742096845450,103.821375681568995,370000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",35.000000000000000,2,1.287406405706260,103.822053233106004,910000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,24,1.278831010791910,103.827723714170006,595000.000000000000000,1162.501199999999926,"HDB"]
["2021-05-01",26.000000000000000,12,1.282098839871580,103.825202810934002,755000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",20.000000000000000,12,1.283621469745770,103.825391035278997,760000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",23.000000000000000,13,1.282218691386100,103.824536254761000,765000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",5.000000000000000,12,1.283092070697240,103.825592376594003,713000.000000000000000,914.931500000000028,"HDB"]
["2021-05-01",5.000000000000000,24,1.288633342893100,103.810015901010999,670000.000000000000000,1065.626099999999951,"HDB"]
["2021-05-01",5.000000000000000,20,1.282955039804130,103.827983319539001,730000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",23.000000000000000,8,1.281962434660810,103.829559141133004,818000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",38.000000000000000,8,1.281119805550520,103.829943174928005,810000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,19,1.281945983612300,103.827911093867996,530000.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",35.000000000000000,8,1.281119805550520,103.829943174928005,800888.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",20.000000000000000,8,1.281119805550520,103.829943174928005,763000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",20.000000000000000,19,1.280312426864610,103.828822266209002,750888.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",23.000000000000000,8,1.282856548193510,103.829496414106003,825000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,19,1.280917568733270,103.828370313693995,650000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",11.000000000000000,35,1.287613426401890,103.812272115642003,480000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",5.000000000000000,26,1.285840812239440,103.818596280875994,758000.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",11.000000000000000,20,1.287016528715300,103.816374778847006,680000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",26.000000000000000,16,1.288480937798450,103.815878776808006,826888.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",11.000000000000000,43,1.273513379388110,103.810145340011999,468888.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,43,1.273090409563530,103.810143564301001,508000.000000000000000,1054.862200000000030,"HDB"]
["2021-05-01",8.000000000000000,4,1.276749456932880,103.810541543465007,778000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,4,1.276375309761470,103.811371910610006,850000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",23.000000000000000,4,1.276375309761470,103.811371910610006,890000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,45,1.272099265678310,103.823245112725004,400000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",8.000000000000000,45,1.274468660933980,103.821474087900000,400000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",11.000000000000000,16,1.286545996088560,103.830824479849994,962000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",29.000000000000000,5,1.286827152417900,103.828659487514003,1168000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",11.000000000000000,41,1.277426542886950,103.840001188095002,862000.000000000000000,1474.654299999999921,"HDB"]
["2021-05-01",11.000000000000000,41,1.276883073637680,103.840085627902994,840000.000000000000000,1485.418199999999842,"HDB"]
["2021-05-01",17.000000000000000,38,1.288213201125530,103.833233526092997,845000.000000000000000,1270.140200000000050,"HDB"]
["2021-05-01",8.000000000000000,34,1.287877158361200,103.811440922662001,618888.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",2.000000000000000,42,1.278156142558650,103.829524327849001,510000.000000000000000,1280.904099999999971,"HDB"]
["2021-05-01",14.000000000000000,18,1.281789280320330,103.825989640947995,850000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",26.000000000000000,18,1.285624597874430,103.825923251122006,938000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,12,1.283621469745770,103.825391035278997,998000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,37,1.283485112077490,103.827043785507001,890000.000000000000000,1410.070899999999938,"HDB"]
["2021-05-01",14.000000000000000,20,1.282702701946870,103.828491163221003,818000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",26.000000000000000,26,1.283391874028420,103.828894007239995,950000.000000000000000,1356.251400000000103,"HDB"]
["2021-05-01",2.000000000000000,37,1.286742974842940,103.812631265733998,850000.000000000000000,1496.182099999999991,"HDB"]
["2021-05-01",8.000000000000000,25,1.286868974597490,103.819435857133996,828000.000000000000000,1356.251400000000103,"HDB"]
["2021-05-01",2.000000000000000,16,1.288480937798450,103.815878776808006,720000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",11.000000000000000,16,1.287937569672970,103.816790861271997,848000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",14.000000000000000,42,1.274660969257210,103.835279824837002,737000.000000000000000,1270.140200000000050,"HDB"]
["2021-05-01",2.000000000000000,22,1.277760300695890,103.820730062207005,700000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",8.000000000000000,43,1.274636588887000,103.809632802143994,625000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",29.000000000000000,6,1.386915664731580,103.758538070591996,303888.000000000000000,495.139400000000023,"HDB"]
["2021-05-01",2.000000000000000,6,1.386915664731580,103.758538070591996,250000.000000000000000,495.139400000000023,"HDB"]
["2021-05-01",17.000000000000000,6,1.384502431199020,103.771537431563004,368000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",2.000000000000000,5,1.381433847359510,103.771366304235002,320000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",2.000000000000000,33,1.375348223444660,103.769657772890000,300000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",14.000000000000000,7,1.389240608176210,103.771620771260004,350000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,9,1.387291051224490,103.770822142943999,360000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,6,1.387611611938310,103.771717424957004,370000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",2.000000000000000,6,1.387611611938310,103.771717424957004,340000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",29.000000000000000,6,1.386915664731580,103.758538070591996,365000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,22,1.384955707603780,103.763765206751998,420000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",2.000000000000000,32,1.377240892012760,103.773165362792994,390000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",2.000000000000000,33,1.379716969123640,103.771871254158995,375000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",14.000000000000000,33,1.380312263201820,103.768073595000004,430000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",17.000000000000000,5,1.381487568542560,103.770942229271000,492888.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,5,1.381487568542560,103.770942229271000,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,33,1.375918707110850,103.766191760192001,415000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",17.000000000000000,23,1.386467579371310,103.766507630700005,451000.000000000000000,1097.917799999999943,"HDB"]
["2021-05-01",20.000000000000000,23,1.386467579371310,103.766507630700005,450000.000000000000000,1097.917799999999943,"HDB"]
["2021-05-01",23.000000000000000,20,1.380387124966110,103.765354600690003,520000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",11.000000000000000,33,1.382897622813940,103.768275120431994,355000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",11.000000000000000,6,1.389591186210000,103.767447022080006,465000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,6,1.386974344841600,103.771280059955004,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,6,1.387611611938310,103.771717424957004,431500.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,6,1.387611611938310,103.771717424957004,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,16,1.385474808347090,103.759880549320997,408000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",14.000000000000000,8,1.384734731318240,103.759217747785002,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,6,1.386562258245270,103.757208072493995,478000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",23.000000000000000,6,1.386602752375770,103.757710467867994,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",23.000000000000000,6,1.387434545932690,103.759118571415001,498000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",23.000000000000000,6,1.387624707599760,103.758331445094001,500000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",26.000000000000000,17,1.386685483197490,103.759758915377006,515000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,22,1.381418222538020,103.762739370663994,535000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",23.000000000000000,6,1.385798092186370,103.757614659363000,505000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",20.000000000000000,6,1.387434545932690,103.759118571415001,505000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,32,1.385459248367080,103.770505115570003,442000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",8.000000000000000,32,1.386640616780350,103.770534452657998,505000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",20.000000000000000,22,1.382941791474060,103.763248348163003,616000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",8.000000000000000,33,1.379794848853510,103.770663726886994,488000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",2.000000000000000,33,1.380554320843980,103.768730366658005,470000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",2.000000000000000,33,1.380312263201820,103.768073595000004,470000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",14.000000000000000,23,1.377483449757010,103.765391081304998,660000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",17.000000000000000,23,1.376471717747190,103.764884247788004,680000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",14.000000000000000,23,1.386335992931300,103.766165401471994,538000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,23,1.382882266836480,103.766847129490003,525000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",14.000000000000000,18,1.379710958128680,103.762440084953994,700000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,18,1.379355255821950,103.762296482154994,680000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",8.000000000000000,33,1.373091688226190,103.775565919483000,475000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",14.000000000000000,6,1.389694032910150,103.768385840701995,605000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",5.000000000000000,6,1.389694032910150,103.768385840701995,550000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",8.000000000000000,6,1.388063817470580,103.770009536339998,545000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",14.000000000000000,6,1.386602752375770,103.757710467867994,598000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",20.000000000000000,16,1.385474808347090,103.759880549320997,525000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,19,1.384548502920130,103.760865902822005,490000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,22,1.380981017606370,103.762509288055995,660000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",23.000000000000000,6,1.386562258245270,103.757208072493995,650000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",5.000000000000000,32,1.380149396860360,103.771126294352996,660000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",11.000000000000000,32,1.380149396860360,103.771126294352996,638000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",20.000000000000000,22,1.385021015836840,103.764557963179001,776888.000000000000000,1528.473799999999983,"HDB"]
["2021-05-01",17.000000000000000,23,1.384184146109800,103.766434636884995,695000.000000000000000,1539.237699999999904,"HDB"]
["2021-05-01",11.000000000000000,22,1.382058449462540,103.764015424369006,850000.000000000000000,1528.473799999999983,"HDB"]
["2021-05-01",5.000000000000000,22,1.382958951757710,103.763951611227995,772000.000000000000000,1528.473799999999983,"HDB"]
["2021-05-01",17.000000000000000,18,1.379257887355190,103.762997101416005,858888.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",8.000000000000000,19,1.386982434157010,103.773788455756005,560000.000000000000000,1399.307000000000016,"HDB"]
["2021-05-01",11.000000000000000,18,1.388633820453370,103.772388280700994,515000.000000000000000,1377.779199999999946,"HDB"]
["2021-05-01",5.000000000000000,45,1.316411900981740,103.805373811937002,388000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",8.000000000000000,47,1.318832252844580,103.808061967624994,408000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",11.000000000000000,47,1.322877615256280,103.811647694363003,480000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",8.000000000000000,32,1.338002611676560,103.772603272390000,672000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",2.000000000000000,32,1.338002611676560,103.772603272390000,770000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",2.000000000000000,32,1.338304797510810,103.773541593643003,893000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",5.000000000000000,32,1.337773027684850,103.775130712625995,1060000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",8.000000000000000,47,1.303460961562720,103.850709313633004,267000.000000000000000,484.375499999999988,"HDB"]
["2021-05-01",20.000000000000000,46,1.286235214831500,103.842303340846001,400000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",8.000000000000000,43,1.285212192327640,103.845766165764005,458000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",26.000000000000000,41,1.296794863571030,103.853907185582003,700000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",14.000000000000000,41,1.296794863571030,103.853907185582003,715000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",35.000000000000000,10,1.277799406760050,103.841403430464993,1060000.000000000000000,1033.334399999999960,"HDB"]
["2021-05-01",38.000000000000000,10,1.275986994694140,103.841191762017004,1025000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",38.000000000000000,10,1.275986994694140,103.841191762017004,988000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",35.000000000000000,10,1.275532291283020,103.841274606704005,965000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",8.000000000000000,10,1.275532291283020,103.841274606704005,920888.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",14.000000000000000,10,1.277449093870790,103.841666679650999,940000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",35.000000000000000,10,1.277449093870790,103.841666679650999,1078000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",23.000000000000000,10,1.275986994694140,103.841191762017004,880000.000000000000000,1033.334399999999960,"HDB"]
["2021-05-01",2.000000000000000,18,1.309232901133210,103.852360705457002,490000.000000000000000,914.931500000000028,"HDB"]
["2021-05-01",20.000000000000000,38,1.308159166806360,103.855147802763000,670000.000000000000000,1173.265099999999848,"HDB"]
["2021-05-01",11.000000000000000,36,1.306060390605510,103.855108751217998,595000.000000000000000,1151.737300000000005,"HDB"]
["2021-05-01",14.000000000000000,10,1.275986994694140,103.841191762017004,1088000.000000000000000,1151.737300000000005,"HDB"]
["2021-05-01",35.000000000000000,10,1.275532291283020,103.841274606704005,1165000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",14.000000000000000,4,1.374761886161220,103.744965122728004,280000.000000000000000,505.903300000000002,"HDB"]
["2021-05-01",8.000000000000000,10,1.391339944516680,103.743931875350995,245000.000000000000000,495.139400000000023,"HDB"]
["2021-05-01",5.000000000000000,4,1.374761886161220,103.744965122728004,355000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,4,1.375805459986490,103.744793478077000,380000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,5,1.375623119617250,103.741340715793001,360000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,4,1.373730848190200,103.745929784531000,368000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",11.000000000000000,6,1.394414902052750,103.745142689272001,360000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,6,1.393950951921010,103.744927626518006,380000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,37,1.381586823822340,103.753828252296998,270000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",2.000000000000000,6,1.383159893082660,103.753400918802996,325000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",2.000000000000000,32,1.377879045606380,103.752103670330996,300000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",5.000000000000000,32,1.378213712887580,103.751983012287994,295000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",2.000000000000000,4,1.375479875665900,103.745373277908001,445000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,4,1.376044181650930,103.745170882728004,478000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,4,1.376044181650930,103.745170882728004,460000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,4,1.375031351186450,103.746186610644997,430000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,4,1.376044181650930,103.745170882728004,490000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,4,1.376156002483660,103.745821319558999,485000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,4,1.374761886161220,103.744965122728004,472000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,4,1.374884453238660,103.745409019573003,468000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,28,1.379692642237310,103.739760661717995,403000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",2.000000000000000,28,1.382743254863370,103.740135563151995,395000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",2.000000000000000,21,1.376914110633270,103.735857454273003,390000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",2.000000000000000,24,1.381286515922650,103.737535307011996,375000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",11.000000000000000,21,1.380052092813970,103.735651375333006,400000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",11.000000000000000,5,1.377059500070980,103.738981398036003,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,5,1.376973981753300,103.739293156618999,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,5,1.376596783322070,103.739949607049994,428000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,5,1.375600948184220,103.740360009688999,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,5,1.376355124446950,103.738360161730995,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,5,1.376028692286720,103.741368197927002,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,5,1.376056835473850,103.739806181183994,443000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,4,1.376846261139840,103.747376759115994,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,4,1.376846261139840,103.747376759115994,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,4,1.376078466929480,103.746903116309994,508000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,4,1.376846261139840,103.747376759115994,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",20.000000000000000,4,1.376304182272630,103.747457565703002,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,4,1.376078466929480,103.746903116309994,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,4,1.374546440830770,103.746304172261006,443000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,4,1.374546440830770,103.746304172261006,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,4,1.376846261139840,103.747376759115994,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,4,1.376846261139840,103.747376759115994,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,4,1.376078466929480,103.746903116309994,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,4,1.376078466929480,103.746903116309994,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,22,1.401328025128120,103.748136094412999,409000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",2.000000000000000,19,1.404117445693730,103.748355036188002,360000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",5.000000000000000,32,1.382172953872870,103.747211973147003,420000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,19,1.402989013852090,103.750320068402999,376000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",5.000000000000000,23,1.396609113778740,103.749729373215999,468000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",2.000000000000000,23,1.397370941500250,103.749602912203002,480000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",5.000000000000000,26,1.391072228456590,103.742897400008005,390000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",8.000000000000000,26,1.389166314797600,103.742676142012002,380000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",5.000000000000000,27,1.393487997826680,103.743397525961001,445000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",11.000000000000000,23,1.378817905102460,103.758023837891997,425000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",8.000000000000000,4,1.372896275455540,103.742568745238998,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,4,1.373672330980730,103.742000829882002,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,4,1.372687362437320,103.743618216079000,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,4,1.372896275455540,103.742568745238998,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,4,1.372747703557750,103.743157424079996,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,4,1.372896983274090,103.744347570659002,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",20.000000000000000,4,1.377087746026520,103.748768050663003,530000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,4,1.376607572381520,103.748545956803994,450000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",17.000000000000000,4,1.376607572381520,103.748545956803994,498000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,4,1.376041135153390,103.748460043787006,485000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,4,1.376607572381520,103.748545956803994,480000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",23.000000000000000,4,1.376607572381520,103.748545956803994,505000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,4,1.376041135153390,103.748460043787006,510000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,37,1.382538828619560,103.751710905677996,400000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",11.000000000000000,37,1.381586823822340,103.753828252296998,360000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",5.000000000000000,37,1.381586823822340,103.753828252296998,380000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",5.000000000000000,32,1.377082841385000,103.754394432037003,420000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",11.000000000000000,4,1.375592498109090,103.746021330399998,610000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",14.000000000000000,4,1.375209773079860,103.745018192833001,560000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",11.000000000000000,4,1.375479875665900,103.745373277908001,590000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",14.000000000000000,21,1.378101298750230,103.736002329309997,480000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",2.000000000000000,28,1.382922403857450,103.739807246355994,485000.000000000000000,1356.251400000000103,"HDB"]
["2021-05-01",14.000000000000000,22,1.374998438198640,103.737744294777002,470000.000000000000000,1248.612399999999980,"HDB"]
["2021-05-01",5.000000000000000,5,1.376028692286720,103.741368197927002,520000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",8.000000000000000,5,1.376422216106510,103.740504704448000,571750.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",14.000000000000000,22,1.374299365923670,103.738807275181998,468000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,22,1.374798859661480,103.738969879592005,468000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",5.000000000000000,5,1.375600948184220,103.740360009688999,540000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",17.000000000000000,4,1.376304182272630,103.747457565703002,595000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",5.000000000000000,4,1.376846261139840,103.747376759115994,550000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",5.000000000000000,4,1.374546440830770,103.746304172261006,547000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",5.000000000000000,4,1.376846261139840,103.747376759115994,542000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",20.000000000000000,4,1.374546440830770,103.746304172261006,605000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",11.000000000000000,4,1.376304182272630,103.747457565703002,590000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",11.000000000000000,4,1.376304182272630,103.747457565703002,590000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",8.000000000000000,22,1.401710701846020,103.744092652394997,508000.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",8.000000000000000,19,1.404117445693730,103.748355036188002,442000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",8.000000000000000,22,1.400828160936230,103.750565499269996,460000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",2.000000000000000,32,1.380926802303820,103.748559601544002,480000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",11.000000000000000,23,1.396690748145780,103.749255216403000,553000.000000000000000,1367.015300000000025,"HDB"]
["2021-05-01",2.000000000000000,27,1.392874011601540,103.743812499865996,465000.000000000000000,1280.904099999999971,"HDB"]
["2021-05-01",2.000000000000000,26,1.393605018252990,103.744792619365001,480000.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",5.000000000000000,25,1.399742047682060,103.743861775626002,515000.000000000000000,1431.598700000000008,"HDB"]
["2021-05-01",11.000000000000000,24,1.378936936771230,103.757165070330004,520000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",5.000000000000000,4,1.372896983274090,103.744347570659002,575000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",11.000000000000000,4,1.372687362437320,103.743618216079000,573000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",20.000000000000000,4,1.376041135153390,103.748460043787006,670000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",11.000000000000000,4,1.376607572381520,103.748545956803994,628000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",17.000000000000000,4,1.376607572381520,103.748545956803994,600000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",20.000000000000000,4,1.376031518815690,103.748824632962993,605000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",5.000000000000000,32,1.380452723548150,103.751556332543998,485000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",23.000000000000000,42,1.378946346529160,103.755847939017997,420000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",23.000000000000000,42,1.378946346529160,103.755847939017997,412000.000000000000000,1280.904099999999971,"HDB"]
["2021-05-01",11.000000000000000,32,1.379215555383090,103.750399424473997,455000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,32,1.377485451368220,103.751921303307995,435000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",8.000000000000000,32,1.380791256562460,103.749226658965995,683000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",11.000000000000000,32,1.380791256562460,103.749226658965995,660000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",2.000000000000000,21,1.379978027678760,103.734905971260005,600000.000000000000000,1528.473799999999983,"HDB"]
["2021-05-01",5.000000000000000,32,1.381128209027830,103.747704698918000,627500.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",5.000000000000000,26,1.392340906278590,103.746943594778998,592000.000000000000000,1560.765499999999975,"HDB"]
["2021-05-01",14.000000000000000,26,1.391559177523520,103.740845041672003,580000.000000000000000,1560.765499999999975,"HDB"]
["2021-05-01",2.000000000000000,26,1.391578625667890,103.741157853347005,555000.000000000000000,1528.473799999999983,"HDB"]
["2021-05-01",8.000000000000000,23,1.380910276713700,103.756925824413997,665000.000000000000000,1517.709899999999834,"HDB"]
["2021-05-01",5.000000000000000,23,1.380910276713700,103.756925824413997,720000.000000000000000,1506.945999999999913,"HDB"]
["2021-05-01",5.000000000000000,32,1.378659892512110,103.752077659462998,635888.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",14.000000000000000,8,1.309456122083030,103.769918822856994,325000.000000000000000,538.194999999999936,"HDB"]
["2021-05-01",17.000000000000000,8,1.309097987029080,103.768355913053995,561000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",8.000000000000000,8,1.309540132016310,103.770500847758996,555000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",23.000000000000000,18,1.312940671649820,103.771648654979998,452000.000000000000000,656.597899999999981,"HDB"]
["2021-05-01",5.000000000000000,42,1.313530410623400,103.770859843658002,320000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,43,1.315350069953440,103.770861377512006,315000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",14.000000000000000,9,1.314576215429540,103.764158883787999,525000.000000000000000,753.472999999999956,"HDB"]
["2021-05-01",5.000000000000000,3,1.315998673983850,103.764197624976006,588000.000000000000000,742.709099999999921,"HDB"]
["2021-05-01",11.000000000000000,41,1.320919814117780,103.766377598784999,395000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",5.000000000000000,37,1.322711790288120,103.769888103689993,372000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,37,1.322711790288120,103.769888103689993,363000.000000000000000,807.292500000000018,"HDB"]
["2021-05-01",8.000000000000000,38,1.303697399405500,103.769476900941996,330000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",11.000000000000000,42,1.304341102573240,103.766529796162999,322000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,43,1.316994111823560,103.768506615632006,485000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,43,1.314137854214820,103.767942210615004,488000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",20.000000000000000,15,1.311099155096990,103.766399536327000,728000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",38.000000000000000,7,1.320105794463310,103.765573473984006,795000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",8.000000000000000,4,1.319522679144530,103.764025116013002,823888.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",35.000000000000000,7,1.319116567768970,103.765492195958998,785000.000000000000000,861.111999999999966,"HDB"]
["2021-05-01",41.000000000000000,7,1.319116567768970,103.765492195958998,779000.000000000000000,861.111999999999966,"HDB"]
["2021-05-01",23.000000000000000,7,1.319446690771780,103.765649446368002,730000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",29.000000000000000,7,1.319446690771780,103.765649446368002,750000.000000000000000,861.111999999999966,"HDB"]
["2021-05-01",35.000000000000000,7,1.320105794463310,103.765573473984006,770888.000000000000000,861.111999999999966,"HDB"]
["2021-05-01",29.000000000000000,7,1.320105794463310,103.765573473984006,768000.000000000000000,861.111999999999966,"HDB"]
["2021-05-01",11.000000000000000,37,1.324460582394980,103.771184563895005,580000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,40,1.302409530609040,103.762804760850997,420000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",8.000000000000000,43,1.311659735238050,103.761761494232999,368000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",38.000000000000000,8,1.309626523475480,103.771123130535997,965000.000000000000000,1270.140200000000050,"HDB"]
["2021-05-01",26.000000000000000,43,1.313959670915710,103.769831365968997,700000.000000000000000,1259.376299999999901,"HDB"]
["2021-05-01",2.000000000000000,43,1.316055677470750,103.769112678696999,550000.000000000000000,1280.904099999999971,"HDB"]
["2021-05-01",17.000000000000000,42,1.305427773975950,103.767493297152001,600000.000000000000000,1280.904099999999971,"HDB"]
["2021-05-01",20.000000000000000,42,1.305384900993060,103.768020281000005,615000.000000000000000,1280.904099999999971,"HDB"]
["2021-05-01",8.000000000000000,36,1.321501158474950,103.762228657544000,860000.000000000000000,1668.404500000000098,"HDB"]
["2021-05-01",8.000000000000000,48,1.329654615091340,103.887183600084001,220000.000000000000000,495.139400000000023,"HDB"]
["2021-05-01",2.000000000000000,50,1.326387893668410,103.886077337453997,230000.000000000000000,430.555999999999983,"HDB"]
["2021-05-01",8.000000000000000,42,1.319054949621510,103.882900918125003,354000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,54,1.330830952496980,103.887507765546999,255000.000000000000000,649.063169999999900,"HDB"]
["2021-05-01",11.000000000000000,38,1.310048005510810,103.884678198119005,428888.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,52,1.324884483065960,103.885571385532003,267000.000000000000000,602.778399999999920,"HDB"]
["2021-05-01",5.000000000000000,5,1.329404347637730,103.889196979567004,522000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,52,1.324884483065960,103.885571385532003,255000.000000000000000,602.778399999999920,"HDB"]
["2021-05-01",11.000000000000000,39,1.325031355324980,103.903282423723994,290000.000000000000000,710.417399999999930,"HDB"]
["2021-05-01",5.000000000000000,44,1.323403316042050,103.902375742055000,255000.000000000000000,635.070100000000025,"HDB"]
["2021-05-01",2.000000000000000,40,1.313159456696630,103.895216199982997,350000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,40,1.313791314905410,103.895228683029998,415000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,52,1.308946248982340,103.888388917363997,315000.000000000000000,602.778399999999920,"HDB"]
["2021-05-01",5.000000000000000,52,1.308589538297570,103.888244872808002,275000.000000000000000,602.778399999999920,"HDB"]
["2021-05-01",8.000000000000000,49,1.322681160950860,103.886737921494998,272000.000000000000000,624.306199999999990,"HDB"]
["2021-05-01",2.000000000000000,5,1.316595078641970,103.879545641728996,495000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,5,1.316595078641970,103.879545641728996,497000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,40,1.317823746808280,103.880077585370003,260000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",8.000000000000000,5,1.316595078641970,103.879545641728996,510000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",11.000000000000000,5,1.316595078641970,103.879545641728996,490000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,5,1.316595078641970,103.879545641728996,495000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",14.000000000000000,5,1.316595078641970,103.879545641728996,539000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,5,1.316595078641970,103.879545641728996,490000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",2.000000000000000,24,1.330480962750760,103.886579205763994,515000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",5.000000000000000,23,1.310220634911510,103.883235437560003,640000.000000000000000,1097.917799999999943,"HDB"]
["2021-05-01",2.000000000000000,25,1.326849239677330,103.886293541726005,555000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",2.000000000000000,5,1.329940023462490,103.889189084492003,700000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,5,1.329892020766760,103.888112904804004,705000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,5,1.329296909297200,103.888792588331995,750000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,5,1.329404347637730,103.889196979567004,705000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,15,1.321107538890880,103.901372601594005,630000.000000000000000,914.931500000000028,"HDB"]
["2021-05-01",17.000000000000000,14,1.320389362860850,103.901842015602995,710000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",5.000000000000000,39,1.317679502658300,103.884971542990996,450000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",2.000000000000000,41,1.321925016304320,103.882860355972994,378000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",5.000000000000000,40,1.308478544652220,103.882287785645005,538000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,35,1.326150260185630,103.900527500118002,420000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",5.000000000000000,35,1.325828343264780,103.900581103780993,368000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",2.000000000000000,36,1.328033655604150,103.904398329852995,386000.000000000000000,957.987100000000055,"HDB"]
["2021-05-01",8.000000000000000,36,1.328273257826220,103.903594270219997,405000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",11.000000000000000,38,1.307285340606740,103.888505580319006,990000.000000000000000,1506.945999999999913,"HDB"]
["2021-05-01",14.000000000000000,44,1.324306374581210,103.902160591904007,560000.000000000000000,1259.376299999999901,"HDB"]
["2021-05-01",20.000000000000000,45,1.313176188109870,103.897214949602997,750000.000000000000000,1270.140200000000050,"HDB"]
["2021-05-01",17.000000000000000,16,1.321455519082910,103.924365038448002,908000.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",11.000000000000000,16,1.308637777204550,103.884644800060997,878000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,21,1.306928776027970,103.883110476119001,870000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",5.000000000000000,35,1.325720203480110,103.901822392583995,510000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,34,1.316858775725090,103.887761159389001,833888.000000000000000,1636.112800000000107,"HDB"]
["2021-05-01",8.000000000000000,9,1.381916945598900,103.879803714990004,350000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",14.000000000000000,7,1.349599528410410,103.888750009608003,340000.000000000000000,710.417399999999930,"HDB"]
["2021-05-01",11.000000000000000,7,1.349599528410410,103.888750009608003,370000.000000000000000,710.417399999999930,"HDB"]
["2021-05-01",2.000000000000000,36,1.366694184621520,103.889093149470000,320000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,36,1.365758495099640,103.889720136348998,310000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,34,1.374376893931730,103.882874917484003,320000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",2.000000000000000,38,1.365728439661350,103.896620216827998,290000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,38,1.367786716870430,103.895530258804996,360000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",5.000000000000000,34,1.371759943507770,103.881455985670001,318000.000000000000000,742.709099999999921,"HDB"]
["2021-05-01",2.000000000000000,34,1.371759943507770,103.881455985670001,326000.000000000000000,742.709099999999921,"HDB"]
["2021-05-01",2.000000000000000,34,1.371698788798030,103.879948293051001,309000.000000000000000,742.709099999999921,"HDB"]
["2021-05-01",11.000000000000000,37,1.357388976637650,103.892167860466003,308000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",14.000000000000000,4,1.375938450800510,103.901084524845999,384500.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,7,1.375218194486500,103.899995251993005,475000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",14.000000000000000,4,1.376825250946250,103.900641038234994,386000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",17.000000000000000,7,1.375774046114900,103.899965684738007,495000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",17.000000000000000,4,1.375938450800510,103.901084524845999,415000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",14.000000000000000,5,1.376760381577190,103.904050364710997,440000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,18,1.380486617217720,103.880709706168005,380000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",5.000000000000000,18,1.379563534279710,103.880454374162994,400000.000000000000000,914.931500000000028,"HDB"]
["2021-05-01",8.000000000000000,6,1.379328149736170,103.877789198003995,448000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,6,1.379887783657090,103.878384864308998,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,17,1.381982706533550,103.881217675808003,380000.000000000000000,914.931500000000028,"HDB"]
["2021-05-01",5.000000000000000,37,1.358195574476230,103.888783549259003,478000.000000000000000,1173.265099999999848,"HDB"]
["2021-05-01",8.000000000000000,36,1.364923196243400,103.889379532964995,412000.000000000000000,1033.334399999999960,"HDB"]
["2021-05-01",11.000000000000000,43,1.363216575361080,103.891929615677000,381000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,46,1.362657704251100,103.891921506467000,350000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",5.000000000000000,34,1.373785015357510,103.883849096326003,425000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",11.000000000000000,32,1.373765404024350,103.893482807850006,495000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",8.000000000000000,38,1.368080055035540,103.898545028030995,430000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",11.000000000000000,38,1.368080055035540,103.898545028030995,410000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",8.000000000000000,35,1.370567425820580,103.880591936414007,395000.000000000000000,957.987100000000055,"HDB"]
["2021-05-01",11.000000000000000,31,1.379480440121400,103.893201685048993,460000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",14.000000000000000,34,1.372172878449530,103.884645831521993,430000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",11.000000000000000,29,1.378449874471310,103.891897726177007,475000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",8.000000000000000,29,1.370363556185750,103.889999645494996,505000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",11.000000000000000,29,1.370749545913600,103.890329112914998,530000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,29,1.370749545913600,103.890329112914998,502000.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",8.000000000000000,37,1.352202952706300,103.880173191904007,400000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,37,1.358072532328420,103.891946844003996,390000.000000000000000,1033.334399999999960,"HDB"]
["2021-05-01",2.000000000000000,5,1.363460097993290,103.893576325679007,460000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,24,1.377556511693000,103.887555722486994,412000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",5.000000000000000,29,1.377811036786980,103.889725702242998,473000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",11.000000000000000,23,1.376705846051360,103.882497236424001,435000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",8.000000000000000,23,1.375483475668340,103.881278238760999,418888.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",14.000000000000000,23,1.376100158746380,103.880942241583995,462000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",11.000000000000000,23,1.378937488784970,103.883857081014000,425000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",11.000000000000000,23,1.374288472094270,103.880434862395006,459000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",2.000000000000000,37,1.352233427466520,103.882841640503003,388000.000000000000000,1162.501199999999926,"HDB"]
["2021-05-01",2.000000000000000,7,1.375182544014110,103.900405982823997,560000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,4,1.376280064818990,103.901387559000000,522000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,7,1.376298402807210,103.900220786850994,625000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,4,1.376280064818990,103.901387559000000,533000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,5,1.377328452107040,103.904212191192997,550000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,5,1.378308758207420,103.903841957905996,550000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,5,1.378308758207420,103.903841957905996,610000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",5.000000000000000,5,1.377328452107040,103.904212191192997,548000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,18,1.379538908518060,103.879954447529997,470000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,37,1.358899944034000,103.888345777376998,730000.000000000000000,1506.945999999999913,"HDB"]
["2021-05-01",11.000000000000000,24,1.351175668801520,103.888195279030995,560000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",2.000000000000000,35,1.373326125254150,103.895386227353995,538000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",14.000000000000000,36,1.359612145671020,103.891908245303000,490888.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,36,1.359612145671020,103.891908245303000,485000.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",2.000000000000000,35,1.370678921095650,103.887136594745002,520000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",2.000000000000000,38,1.368518244599920,103.894583868848997,557000.000000000000000,1410.070899999999938,"HDB"]
["2021-05-01",8.000000000000000,38,1.366269895765090,103.898029449551004,495000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,32,1.377461432132160,103.891272654803004,510000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,34,1.371276006414490,103.880058705707995,510000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",14.000000000000000,31,1.379131966530410,103.893530769460995,580000.000000000000000,1410.070899999999938,"HDB"]
["2021-05-01",8.000000000000000,35,1.369218634058240,103.881883113540994,518000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",14.000000000000000,29,1.372519921380590,103.897005554551001,650000.000000000000000,1334.723600000000033,"HDB"]
["2021-05-01",2.000000000000000,22,1.375729575335590,103.878187423300005,470000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",14.000000000000000,37,1.358411186784860,103.891722006562006,473000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",2.000000000000000,24,1.378433438109970,103.888023147528997,480000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",14.000000000000000,23,1.376371235920550,103.883519603693003,565000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",11.000000000000000,22,1.377805803133990,103.879719522420004,500000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",14.000000000000000,22,1.376635678974490,103.879787450961004,520000.000000000000000,1248.612399999999980,"HDB"]
["2021-05-01",8.000000000000000,23,1.377531603721110,103.884018612884006,550000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",14.000000000000000,4,1.376673717604120,103.901954069081995,655000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",14.000000000000000,6,1.379054800168020,103.901927831856000,660000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",14.000000000000000,4,1.376673717604120,103.901954069081995,670000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",8.000000000000000,4,1.376673717604120,103.901954069081995,630000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",14.000000000000000,4,1.376825250946250,103.900641038234994,655000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",11.000000000000000,4,1.376825250946250,103.900641038234994,700888.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",8.000000000000000,7,1.375218194486500,103.899995251993005,780000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",17.000000000000000,4,1.376825250946250,103.900641038234994,725000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",17.000000000000000,4,1.376825250946250,103.900641038234994,723000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",8.000000000000000,5,1.378812052196720,103.904229621365999,725000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",5.000000000000000,34,1.371693615626590,103.887728564667995,768000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",2.000000000000000,31,1.378159217740060,103.895409744125999,712888.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",11.000000000000000,36,1.372858508939850,103.899648655594007,750000.000000000000000,1593.057199999999966,"HDB"]
["2021-05-01",8.000000000000000,24,1.369700518254110,103.893757229404997,865000.000000000000000,1453.126500000000078,"HDB"]
["2021-05-01",5.000000000000000,29,1.377822732763890,103.890323214074002,770000.000000000000000,1668.404500000000098,"HDB"]
["2021-05-01",11.000000000000000,22,1.377789046482650,103.879444501418007,635000.000000000000000,1474.654299999999921,"HDB"]
["2021-05-01",8.000000000000000,22,1.378220405658110,103.879420458522006,645000.000000000000000,1474.654299999999921,"HDB"]
["2021-05-01",11.000000000000000,37,1.350852996790970,103.886329913159997,738888.000000000000000,1625.348899999999958,"HDB"]
["2021-05-01",5.000000000000000,37,1.350852996790970,103.886329913159997,700000.000000000000000,1625.348899999999958,"HDB"]
["2021-05-01",5.000000000000000,38,1.350139886234090,103.729936587390995,291444.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",5.000000000000000,39,1.338870889307320,103.736218505026002,325000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,38,1.338669110593860,103.740292528064998,315000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,39,1.339826001415520,103.740822151958994,315000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,38,1.342024245504080,103.739009746538997,351000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",2.000000000000000,37,1.347154559882150,103.733348701412993,331000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",26.000000000000000,5,1.322542265442540,103.737560699176001,370000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",26.000000000000000,5,1.321891972611670,103.737551593405001,390000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,44,1.319879635337820,103.741754021123995,270000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",8.000000000000000,38,1.350554952594820,103.730029110410001,405000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,38,1.350139886234090,103.729936587390995,415000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,38,1.349207557626460,103.731256052741003,445888.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,40,1.338797913612430,103.734807724831995,410000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",8.000000000000000,37,1.340332411772850,103.737928007136006,406000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",5.000000000000000,38,1.339286259573870,103.738985189412006,395000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",5.000000000000000,37,1.346679835122300,103.731141908994005,445000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",2.000000000000000,37,1.347666575737200,103.732578676930004,400000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",2.000000000000000,34,1.321009822970140,103.737482751849996,310000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",5.000000000000000,28,1.323496352561120,103.737884227151000,394000.000000000000000,1151.737300000000005,"HDB"]
["2021-05-01",2.000000000000000,18,1.321968838999390,103.739225882156006,385000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",17.000000000000000,18,1.321499033979580,103.738982186645998,382000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",14.000000000000000,18,1.321378909954170,103.739779356355996,395000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",2.000000000000000,22,1.341460350063850,103.745677729419995,475000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",2.000000000000000,23,1.338459240803200,103.744222152985003,590000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",2.000000000000000,39,1.341067510964940,103.741573199895996,455000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,23,1.340728858689230,103.746781223694995,540000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,23,1.341117368661050,103.744794661314003,598888.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",8.000000000000000,23,1.339895450351080,103.746414934076995,630000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,36,1.350410398414880,103.731481482817998,605000.000000000000000,1582.293300000000045,"HDB"]
["2021-05-01",5.000000000000000,36,1.339530845489230,103.737809438390002,770188.000000000000000,1593.057199999999966,"HDB"]
["2021-05-01",2.000000000000000,21,1.339524649833950,103.743476639411000,760000.000000000000000,1528.473799999999983,"HDB"]
["2021-05-01",5.000000000000000,23,1.338538229438520,103.746223402195000,760000.000000000000000,1550.001600000000053,"HDB"]
["2021-05-01",11.000000000000000,23,1.338577829339950,103.745137980175002,815000.000000000000000,1550.001600000000053,"HDB"]
["2021-05-01",11.000000000000000,23,1.338577829339950,103.745137980175002,832000.000000000000000,1539.237699999999904,"HDB"]
["2021-05-01",14.000000000000000,7,1.348793505166260,103.708417734570006,260000.000000000000000,505.903300000000002,"HDB"]
["2021-05-01",2.000000000000000,7,1.347835999083920,103.709070823104000,258000.000000000000000,505.903300000000002,"HDB"]
["2021-05-01",5.000000000000000,6,1.344106102263200,103.713719208827001,360100.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,43,1.347251002973790,103.710014454331002,265000.000000000000000,635.070100000000025,"HDB"]
["2021-05-01",11.000000000000000,45,1.346257972116440,103.715154716629002,278000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",14.000000000000000,45,1.347003673670830,103.714216413585007,275000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",8.000000000000000,50,1.333789443213370,103.724111251150006,238000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,51,1.333889395551150,103.723306118881993,260000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,49,1.335407648361830,103.724260953568006,260000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,35,1.349955414622420,103.717704809609998,330000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",5.000000000000000,36,1.348208885565750,103.726357754906005,290000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",14.000000000000000,4,1.341091607667000,103.708023659484994,430000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,35,1.350085030807610,103.724757267596999,273000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",8.000000000000000,36,1.351309335613610,103.727345002671001,287880.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",8.000000000000000,36,1.350197637576770,103.727348817983000,308000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",2.000000000000000,37,1.347792672113140,103.719591105239999,335000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",11.000000000000000,38,1.349920945629620,103.716717859140999,310000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,33,1.341089189531920,103.687870332111999,320000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",11.000000000000000,33,1.341089189531920,103.687870332111999,260000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",2.000000000000000,50,1.333184498292660,103.724354324887003,250000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",17.000000000000000,7,1.327936964865550,103.724178248300007,460000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,6,1.348656805721140,103.709097367423993,460000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,7,1.348490837925720,103.708097262620996,435000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,37,1.350592139188490,103.715348643271000,366000.000000000000000,1173.265099999999848,"HDB"]
["2021-05-01",11.000000000000000,36,1.349081948430270,103.726195491880006,390000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",14.000000000000000,19,1.352663872121570,103.704448082083999,370000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",8.000000000000000,23,1.341770676764230,103.706312762997001,470000.000000000000000,1065.626099999999951,"HDB"]
["2021-05-01",5.000000000000000,4,1.341034437496360,103.708340995244995,598888.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,19,1.353124597719550,103.702771738143994,375000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",2.000000000000000,36,1.347353056476020,103.725320414071007,366000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",2.000000000000000,37,1.351863252385540,103.715798646002995,385000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",8.000000000000000,37,1.353839218495120,103.721479697852004,370000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",8.000000000000000,36,1.353992751018320,103.718567124767006,380000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",17.000000000000000,21,1.344936307691220,103.720024635154999,576000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",11.000000000000000,37,1.346748456359840,103.720153220929006,500000.000000000000000,1162.501199999999926,"HDB"]
["2021-05-01",8.000000000000000,19,1.335501039739850,103.697513956741005,408000.000000000000000,914.931500000000028,"HDB"]
["2021-05-01",14.000000000000000,20,1.335960986834490,103.700840300360994,424888.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",5.000000000000000,20,1.337936442671560,103.699282789576998,445000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",11.000000000000000,21,1.338531459393440,103.701545131575998,460000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",8.000000000000000,26,1.345841199661980,103.699605445990997,400000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",2.000000000000000,26,1.346161866146100,103.700555451498005,368000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",5.000000000000000,26,1.346111444937850,103.701653716516006,400000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",2.000000000000000,26,1.346155209419800,103.701169369401001,390000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",2.000000000000000,28,1.346886273438390,103.695471362907995,358888.000000000000000,1151.737300000000005,"HDB"]
["2021-05-01",5.000000000000000,25,1.346919494301630,103.696188240519007,405000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",8.000000000000000,28,1.344024113935290,103.695220414893001,370000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",11.000000000000000,33,1.341891520446150,103.687576856746006,368000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",2.000000000000000,32,1.343720247721290,103.689377054654003,378000.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",8.000000000000000,32,1.339117748097540,103.693671500023996,430000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",5.000000000000000,13,1.335973352450810,103.694567800488002,423000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,24,1.337667460698380,103.724154795838004,468000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",5.000000000000000,24,1.336375665868990,103.723450457482997,410000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",20.000000000000000,7,1.328437977276430,103.723795893377002,635000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",5.000000000000000,7,1.328415109843090,103.724304147764997,611000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",5.000000000000000,7,1.328415109843090,103.724304147764997,622000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",17.000000000000000,7,1.327936964865550,103.724178248300007,630000.000000000000000,957.987100000000055,"HDB"]
["2021-05-01",2.000000000000000,6,1.332787861655740,103.721640089538994,440888.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,6,1.349092894435580,103.709041526551005,605000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",17.000000000000000,19,1.347494155464410,103.707940928170004,465000.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",2.000000000000000,45,1.343003961833850,103.714700594799993,370000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,21,1.342971566745210,103.704760487895996,578000.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",17.000000000000000,21,1.341961792944630,103.704542156963001,585000.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",5.000000000000000,23,1.341770676764230,103.706312762997001,565000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",2.000000000000000,21,1.342609031399950,103.704847787280997,530000.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",11.000000000000000,4,1.341034437496360,103.708340995244995,798000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",11.000000000000000,18,1.350881445776660,103.704062250377007,440000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",8.000000000000000,18,1.351129349330180,103.704444804364996,420000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",14.000000000000000,19,1.352412932677110,103.702221239788003,445000.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",8.000000000000000,36,1.352824318658170,103.724982266807999,460000.000000000000000,1463.890400000000000,"HDB"]
["2021-05-01",8.000000000000000,36,1.352824318658170,103.724982266807999,480000.000000000000000,1442.362599999999929,"HDB"]
["2021-05-01",11.000000000000000,21,1.344567771048190,103.719018884939004,665000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",14.000000000000000,19,1.336642206729470,103.697989689004004,513888.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,19,1.335844657642310,103.697293247096994,508000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,19,1.336679135248970,103.698333163802005,501888.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,19,1.335425627105190,103.696934679067994,525000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",8.000000000000000,20,1.340327578921660,103.698247310084994,510888.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,20,1.338327808888900,103.697637928278994,520000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,20,1.339253397514990,103.700219197809005,480000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",2.000000000000000,20,1.336384009612940,103.703382722651995,475000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,13,1.346002188424280,103.704189222919993,490000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",2.000000000000000,21,1.343334425751360,103.704701215265999,520000.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",14.000000000000000,20,1.337480827998520,103.704016273042001,580000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,20,1.336489676870370,103.700757438607994,485000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",5.000000000000000,20,1.337935867994350,103.700586485478993,500000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",11.000000000000000,19,1.345133732094010,103.702060183249003,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",14.000000000000000,25,1.346426807212740,103.691936506374006,485000.000000000000000,1377.779199999999946,"HDB"]
["2021-05-01",2.000000000000000,33,1.341752014917320,103.688664214729997,409000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",8.000000000000000,6,1.331937863684430,103.721561508725003,580000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",14.000000000000000,20,1.333320451729750,103.721308656123000,500000.000000000000000,1248.612399999999980,"HDB"]
["2021-05-01",2.000000000000000,37,1.350850805741920,103.724437331849003,575000.000000000000000,1593.057199999999966,"HDB"]
["2021-05-01",2.000000000000000,20,1.352265053015440,103.703603969219003,425000.000000000000000,1356.251400000000103,"HDB"]
["2021-05-01",2.000000000000000,29,1.344536769767900,103.696986199668999,616000.000000000000000,1657.640599999999949,"HDB"]
["2021-05-01",5.000000000000000,21,1.344267256186280,103.705833695408003,600000.000000000000000,1453.126500000000078,"HDB"]
["2021-05-01",2.000000000000000,19,1.352865553053800,103.703280481902993,486900.000000000000000,1356.251400000000103,"HDB"]
["2021-05-01",2.000000000000000,19,1.335520966580480,103.699826927898997,538000.000000000000000,1420.834800000000087,"HDB"]
["2021-05-01",8.000000000000000,21,1.339798317110370,103.702943619809005,615000.000000000000000,1399.307000000000016,"HDB"]
["2021-05-01",5.000000000000000,21,1.343507819063180,103.702815760302997,588000.000000000000000,1399.307000000000016,"HDB"]
["2021-05-01",11.000000000000000,21,1.342920388767810,103.704168834122001,690000.000000000000000,1420.834800000000087,"HDB"]
["2021-05-01",2.000000000000000,25,1.350142481066600,103.696684591473002,590000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",2.000000000000000,25,1.338074586296830,103.723432148724996,620000.000000000000000,1539.237699999999904,"HDB"]
["2021-05-01",5.000000000000000,51,1.335736158962120,103.787715691070005,280000.000000000000000,538.194999999999936,"HDB"]
["2021-05-01",8.000000000000000,42,1.304033005858980,103.864928408354999,350000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",2.000000000000000,42,1.304033005858980,103.864928408354999,320000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,40,1.321124992723380,103.865833285975995,278000.000000000000000,678.125699999999938,"HDB"]
["2021-05-01",5.000000000000000,47,1.321953854888830,103.869843391813006,255000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",2.000000000000000,47,1.323537806750490,103.869147756469999,310000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",8.000000000000000,42,1.322653011956080,103.871309953540006,341000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,42,1.323009493332490,103.871104763912996,343000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",14.000000000000000,47,1.323537806750490,103.869147756469999,350000.000000000000000,818.056399999999940,"HDB"]
["2021-05-01",5.000000000000000,47,1.321953854888830,103.869843391813006,270000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",8.000000000000000,45,1.313693155853560,103.840387458085999,384000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,49,1.328040979258190,103.856665912067001,845000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",8.000000000000000,52,1.360465228068190,103.762899466199997,290000.000000000000000,645.833999999999946,"HDB"]
["2021-05-01",11.000000000000000,52,1.391730927462050,103.755740797116005,290000.000000000000000,645.833999999999946,"HDB"]
["2021-05-01",5.000000000000000,52,1.360465228068190,103.762899466199997,260000.000000000000000,645.833999999999946,"HDB"]
["2021-05-01",11.000000000000000,40,1.319695471546130,103.868364964603998,290000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",14.000000000000000,48,1.325024278861670,103.854232129189000,298000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",8.000000000000000,48,1.325045675834720,103.854762707953995,280000.000000000000000,635.070100000000025,"HDB"]
["2021-05-01",5.000000000000000,40,1.323189915902060,103.859696970212994,387000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",5.000000000000000,39,1.323575758023780,103.859877235645996,370000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",2.000000000000000,37,1.324992913410790,103.863049863162999,393000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",8.000000000000000,46,1.315431758172830,103.871651573592999,315000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",5.000000000000000,46,1.315431758172830,103.871651573592999,320000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",17.000000000000000,4,1.312344472475430,103.869898299244994,600000.000000000000000,753.472999999999956,"HDB"]
["2021-05-01",2.000000000000000,47,1.322276066630020,103.854799917942998,267500.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",14.000000000000000,47,1.324418755333810,103.858185074993997,267000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",5.000000000000000,47,1.321580687091290,103.854150953187002,268000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",17.000000000000000,40,1.324715796546890,103.857752875203005,310000.000000000000000,710.417399999999930,"HDB"]
["2021-05-01",8.000000000000000,49,1.320501695566080,103.863341271367005,320000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,9,1.321636470153680,103.866767328256998,705000.000000000000000,957.987100000000055,"HDB"]
["2021-05-01",17.000000000000000,37,1.327804969614570,103.853262284563996,540000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",20.000000000000000,4,1.327549080014440,103.860807411661000,720000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,17,1.327607041043660,103.859860478713998,538000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",20.000000000000000,4,1.327053125032100,103.860558381575004,736000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,4,1.327053125032100,103.860558381575004,720008.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,34,1.319715253539600,103.856870419005006,500000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",5.000000000000000,34,1.319470223763910,103.857035801904004,535000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",14.000000000000000,16,1.319844175137520,103.859462494536004,710000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",2.000000000000000,34,1.321619038316900,103.859382719506002,470000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",5.000000000000000,25,1.322291024703730,103.860174104007001,590000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",14.000000000000000,4,1.312344472475430,103.869898299244994,883000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",20.000000000000000,15,1.314298733535260,103.872828236608001,738000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",8.000000000000000,46,1.315873249087700,103.871296185182999,435000.000000000000000,947.223200000000020,"HDB"]
["2021-05-01",17.000000000000000,15,1.313127969044800,103.871737005664997,735000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",17.000000000000000,47,1.320779477352010,103.854348739922003,430000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",11.000000000000000,26,1.325412048465900,103.857481385973003,535000.000000000000000,1162.501199999999926,"HDB"]
["2021-05-01",2.000000000000000,10,1.312707294755110,103.870690585663993,800000.000000000000000,1173.265099999999848,"HDB"]
["2021-05-01",11.000000000000000,10,1.316051181498510,103.861218698543993,910000.000000000000000,1173.265099999999848,"HDB"]
["2021-05-01",17.000000000000000,10,1.316051181498510,103.861218698543993,945000.000000000000000,1173.265099999999848,"HDB"]
["2021-05-01",2.000000000000000,45,1.313693155853560,103.840387458085999,735000.000000000000000,1442.362599999999929,"HDB"]
["2021-05-01",2.000000000000000,34,1.325741055779420,103.858108254640996,528000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",26.000000000000000,16,1.319844175137520,103.859462494536004,908000.000000000000000,1280.904099999999971,"HDB"]
["2021-05-01",11.000000000000000,34,1.319470223763910,103.857035801904004,730000.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",11.000000000000000,46,1.304310427273820,103.862781478293002,698000.000000000000000,1259.376299999999901,"HDB"]
["2021-05-01",5.000000000000000,38,1.320643815122850,103.861634081147997,820000.000000000000000,1485.418199999999842,"HDB"]
["2021-05-01",5.000000000000000,4,1.313169458250990,103.870819299852002,928000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",8.000000000000000,34,1.322079197483140,103.859079081312998,860000.000000000000000,1700.696200000000090,"HDB"]
["2021-05-01",11.000000000000000,46,1.303178277126000,103.911806642808997,373000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",8.000000000000000,46,1.303705566385130,103.911444787590995,500000.000000000000000,818.056399999999940,"HDB"]
["2021-05-01",8.000000000000000,46,1.303705566385130,103.911444787590995,435000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",8.000000000000000,46,1.304364655922280,103.916108628732999,372888.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",2.000000000000000,46,1.303785441686690,103.916495343330993,370000.000000000000000,818.056399999999940,"HDB"]
["2021-05-01",11.000000000000000,46,1.305096421002590,103.917733747552006,395000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",11.000000000000000,46,1.304364655922280,103.916108628732999,375000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",11.000000000000000,46,1.305423684837480,103.914004754803003,520000.000000000000000,947.223200000000020,"HDB"]
["2021-05-01",8.000000000000000,46,1.303767821978770,103.914176046885999,472888.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",5.000000000000000,46,1.305302291015840,103.915014006286995,460000.000000000000000,947.223200000000020,"HDB"]
["2021-05-01",8.000000000000000,46,1.302849836278800,103.913197165824002,725000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",14.000000000000000,46,1.305518880919200,103.913021967404006,810000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",2.000000000000000,46,1.303705566385130,103.911444787590995,760000.000000000000000,1646.876700000000028,"HDB"]
["2021-05-01",5.000000000000000,46,1.305518880919200,103.913021967404006,685000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",14.000000000000000,46,1.304829021877790,103.918614976369000,820000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",14.000000000000000,46,1.304607085503760,103.915739855583993,755000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",11.000000000000000,6,1.370210669064660,103.947986536645004,295000.000000000000000,505.903300000000002,"HDB"]
["2021-05-01",5.000000000000000,6,1.369686255019630,103.947922425135005,410000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,6,1.371140539314580,103.949850548422006,650000.000000000000000,925.695399999999950,"HDB"]
["2021-05-01",14.000000000000000,6,1.371689538457620,103.949502101346994,620000.000000000000000,925.695399999999950,"HDB"]
["2021-05-01",8.000000000000000,26,1.379800854741720,103.940918757391998,440000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",2.000000000000000,26,1.379800854741720,103.940918757391998,420000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,32,1.374165756055440,103.957269905236998,440000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",5.000000000000000,31,1.373627572296050,103.954517357401997,415000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",2.000000000000000,32,1.375197837859380,103.958343060120001,450000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",5.000000000000000,32,1.371469056368130,103.958127973591999,470000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",14.000000000000000,32,1.367695081238530,103.958404209993006,440088.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",5.000000000000000,28,1.367778552395300,103.960765697168995,408000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",5.000000000000000,6,1.367541623552920,103.947105433711997,525000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,6,1.368668305023290,103.947274003279006,580000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,6,1.370931784596650,103.947562573808995,560000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,6,1.371279693473650,103.947714937019995,553000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,28,1.374149018606810,103.943539735181005,451000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",8.000000000000000,28,1.374681012223650,103.943850333670994,450000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",8.000000000000000,28,1.373451807241000,103.944756320639996,458000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",11.000000000000000,25,1.377864942227660,103.934075386369003,460000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",8.000000000000000,25,1.375036114114480,103.937312816561999,451888.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",5.000000000000000,25,1.376400202642970,103.933539788895004,425000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",5.000000000000000,25,1.377295645895950,103.935564357182997,425000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",17.000000000000000,25,1.375690256473430,103.941594146206995,650000.000000000000000,1377.779199999999946,"HDB"]
["2021-05-01",5.000000000000000,26,1.375057687787410,103.942533878557001,500000.000000000000000,1377.779199999999946,"HDB"]
["2021-05-01",11.000000000000000,26,1.376783173686920,103.940314265436001,560000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",11.000000000000000,6,1.371626181905420,103.950113871558997,826000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",5.000000000000000,6,1.371140539314580,103.949850548422006,757000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",8.000000000000000,6,1.371875055190240,103.950580696054999,786888.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",14.000000000000000,26,1.379013671884970,103.940999736354996,542000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",5.000000000000000,26,1.378382152751500,103.941096778597000,495000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",2.000000000000000,31,1.373627572296050,103.954517357401997,520000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",11.000000000000000,31,1.369384051765050,103.956492113630006,540000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",14.000000000000000,32,1.366869547378790,103.954504704247000,580000.000000000000000,1420.834800000000087,"HDB"]
["2021-05-01",5.000000000000000,26,1.363100577640650,103.962012302637007,550000.000000000000000,1356.251400000000103,"HDB"]
["2021-05-01",11.000000000000000,28,1.372162905939540,103.961379503000998,505000.000000000000000,1367.015300000000025,"HDB"]
["2021-05-01",5.000000000000000,28,1.372689347849770,103.961780559340994,530000.000000000000000,1356.251400000000103,"HDB"]
["2021-05-01",5.000000000000000,27,1.364846273089610,103.964113181254007,505000.000000000000000,1367.015300000000025,"HDB"]
["2021-05-01",2.000000000000000,29,1.368214597427280,103.953145772884000,530000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",2.000000000000000,29,1.369653123187820,103.949169331018993,562000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",8.000000000000000,29,1.367975437025730,103.952769232866004,580000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",8.000000000000000,29,1.368214597427280,103.953145772884000,520000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",14.000000000000000,28,1.374063065212060,103.945122178510999,585000.000000000000000,1377.779199999999946,"HDB"]
["2021-05-01",5.000000000000000,25,1.374788436083310,103.936353940299000,535000.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",11.000000000000000,25,1.381187025538620,103.935844067253001,572000.000000000000000,1367.015300000000025,"HDB"]
["2021-05-01",8.000000000000000,25,1.381187025538620,103.935844067253001,540000.000000000000000,1367.015300000000025,"HDB"]
["2021-05-01",5.000000000000000,26,1.376245278086760,103.943264774802998,700000.000000000000000,1603.821099999999888,"HDB"]
["2021-05-01",8.000000000000000,32,1.370585669241920,103.958107186492995,688000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",2.000000000000000,33,1.367313807748020,103.954362847167999,688898.000000000000000,1560.765499999999975,"HDB"]
["2021-05-01",11.000000000000000,28,1.366249488710120,103.961918466487006,635000.000000000000000,1582.293300000000045,"HDB"]
["2021-05-01",11.000000000000000,28,1.366281644865830,103.962698475916994,623888.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",8.000000000000000,28,1.369425985542090,103.961388925543005,651000.000000000000000,1593.057199999999966,"HDB"]
["2021-05-01",5.000000000000000,29,1.368961481609100,103.953357370820996,710000.000000000000000,1593.057199999999966,"HDB"]
["2021-05-01",2.000000000000000,29,1.369408654982960,103.950709201538004,700000.000000000000000,1550.001600000000053,"HDB"]
["2021-05-01",5.000000000000000,29,1.368927150132750,103.952653834885993,700000.000000000000000,1539.237699999999904,"HDB"]
["2021-05-01",2.000000000000000,28,1.376654400898950,103.945234817230002,660000.000000000000000,1560.765499999999975,"HDB"]
["2021-05-01",8.000000000000000,28,1.375398696266450,103.946231522896994,675000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",2.000000000000000,26,1.374425726787370,103.947355954708996,720000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",14.000000000000000,6,1.406652750093560,103.912312507427004,268000.000000000000000,473.611600000000010,"HDB"]
["2021-05-01",11.000000000000000,6,1.407437024039240,103.911196464450995,270000.000000000000000,473.611600000000010,"HDB"]
["2021-05-01",5.000000000000000,4,1.403030566392580,103.917080721324993,375000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",14.000000000000000,4,1.403030566392580,103.917080721324993,403000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,4,1.394837781052800,103.907584681233999,354000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",14.000000000000000,5,1.404536069128940,103.914012816110997,395000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",14.000000000000000,9,1.402147022071430,103.907831931776997,405000.000000000000000,753.472999999999956,"HDB"]
["2021-05-01",5.000000000000000,7,1.399927801390370,103.911046885540998,355000.000000000000000,742.709099999999921,"HDB"]
["2021-05-01",2.000000000000000,5,1.400243475537940,103.917080046799001,355000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",17.000000000000000,5,1.400243475537940,103.917080046799001,378000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",14.000000000000000,5,1.403878308385820,103.895238808654995,390000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",11.000000000000000,7,1.401463245747320,103.900761051711001,398000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,5,1.407802653060180,103.899609389644993,416000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,7,1.400760492755720,103.899613559600994,400000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,6,1.409851840969400,103.901995283996001,400000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,5,1.406091604806800,103.895706618576000,375000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,4,1.401391816350460,103.918513893557005,475000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,4,1.393509812173590,103.909106562659005,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,4,1.402004486265400,103.918326393281006,462000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,17,1.395334679752680,103.911433937341997,352000.000000000000000,925.695399999999950,"HDB"]
["2021-05-01",17.000000000000000,4,1.393509812173590,103.909106562659005,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,4,1.401721536756550,103.918690999508996,492000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,4,1.394512179438060,103.907964274267997,483000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,4,1.394512179438060,103.907964274267997,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,4,1.393509812173590,103.909106562659005,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,4,1.401721536756550,103.918690999508996,520000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,4,1.402004486265400,103.918326393281006,500000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,4,1.403030566392580,103.917080721324993,492000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",17.000000000000000,4,1.403030566392580,103.917080721324993,510000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",17.000000000000000,18,1.393970530570790,103.910663559631999,420000.000000000000000,914.931500000000028,"HDB"]
["2021-05-01",11.000000000000000,6,1.406059241730810,103.912020670375995,481000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",17.000000000000000,9,1.403860564285750,103.909541012348001,470000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,9,1.403584211636540,103.909264059421005,450000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,6,1.406059241730810,103.912020670375995,448000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",11.000000000000000,5,1.404536069128940,103.914012816110997,510000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,5,1.405342857866750,103.913933278721004,498000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,9,1.402964007506390,103.907847415747000,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,18,1.402191213169720,103.905451936385006,420000.000000000000000,1044.098300000000108,"HDB"]
["2021-05-01",17.000000000000000,7,1.400739587696720,103.911717542003998,483000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",2.000000000000000,16,1.397319460110170,103.916018571836005,370000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",14.000000000000000,9,1.403480537790970,103.907117403756004,475000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",11.000000000000000,11,1.403777893641890,103.905762206364997,506000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,7,1.400862412238270,103.911368717759004,509000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",14.000000000000000,8,1.401126351172720,103.912462739150996,474888.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,5,1.400365493505850,103.917631923380000,505000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",8.000000000000000,5,1.405662132363020,103.908718985825999,560000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,5,1.400243475537940,103.917080046799001,470000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",8.000000000000000,5,1.405640866793020,103.910923336736005,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,5,1.405289641608360,103.909204123728003,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,5,1.402040572352730,103.914141095483004,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,5,1.405761700819060,103.908840037228998,538888.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,9,1.403824350669280,103.908909336083994,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,5,1.405761700819060,103.908840037228998,540000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,5,1.401536311530530,103.915077974857994,472000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,5,1.405761700819060,103.908840037228998,528000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,8,1.401945620154730,103.912456747947004,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,5,1.405640866793020,103.910923336736005,560000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,5,1.404827090897950,103.909870662157999,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,5,1.400243475537940,103.917080046799001,490500.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",5.000000000000000,5,1.401491646080420,103.914459128884999,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,16,1.399057619910400,103.915464678931997,428000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",8.000000000000000,5,1.406413807783310,103.908805683601003,533000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,8,1.401126351172720,103.912462739150996,478000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",8.000000000000000,9,1.403824350669280,103.908909336083994,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,5,1.405761700819060,103.908840037228998,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,5,1.400064769905170,103.917851536970005,435000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",8.000000000000000,12,1.394589168610340,103.914238786983006,400000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,12,1.394589168610340,103.914238786983006,400000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,7,1.393746763098180,103.914001608784005,470888.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,8,1.403474148942910,103.897938437601994,515000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,8,1.404559087180900,103.897504894239006,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,18,1.398134688126520,103.908148099382004,410000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",5.000000000000000,8,1.404108024632560,103.899031895755002,565000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,18,1.397094532281440,103.907955363138001,402000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",14.000000000000000,10,1.404238647272450,103.905014998816000,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,8,1.403116257458140,103.902287366853997,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,8,1.403116257458140,103.902287366853997,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,8,1.402039056590130,103.903532717828995,554000.000000000000000,1033.334399999999960,"HDB"]
["2021-05-01",14.000000000000000,7,1.399730674603650,103.900732056742996,480000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,7,1.399730513781340,103.900935406518002,488888.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,8,1.402039056590130,103.903532717828995,510000.000000000000000,1033.334399999999960,"HDB"]
["2021-05-01",11.000000000000000,10,1.404423566219680,103.904444236705004,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,7,1.400186244661670,103.900097012052996,475000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,7,1.400186244661670,103.900097012052996,470000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",17.000000000000000,9,1.403530127032600,103.908463410661994,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,9,1.403889295625390,103.907206921482000,485000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,9,1.403530127032600,103.908463410661994,458000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,9,1.403142940417320,103.908316260562998,470000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,5,1.409322674956250,103.900801836373006,520000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,7,1.403745396522350,103.900318867807002,550000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,5,1.409322674956250,103.900801836373006,540000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,7,1.403145258768740,103.900666001893001,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,5,1.407802653060180,103.899609389644993,485000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,5,1.408006949440270,103.899074357998003,508000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,5,1.408006949440270,103.899074357998003,500000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,5,1.408006949440270,103.899074357998003,565000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,5,1.408700888704660,103.901326604714001,535000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,7,1.402857064926360,103.900067172850996,528000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",11.000000000000000,5,1.407761430657450,103.900998963842994,565000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,7,1.403745396522350,103.900318867807002,560000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,5,1.408006949440270,103.899074357998003,505000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,7,1.403145258768740,103.900666001893001,528888.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,6,1.405574738624720,103.897925654424000,505000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,4,1.407956026833840,103.896400767911004,505000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,6,1.405574738624720,103.897925654424000,488500.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,4,1.408793114183220,103.896812070956997,540000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,6,1.405154197853730,103.897805221585003,500888.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,6,1.405574738624720,103.897925654424000,468000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,4,1.407956026833840,103.896400767911004,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,4,1.408316773742170,103.897052983921995,575000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,5,1.405245750160390,103.896410927147002,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,5,1.405623024585250,103.896470406907994,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,6,1.410628851034670,103.901551852457999,450000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,6,1.411353095982150,103.900614672147000,450000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,6,1.409851840969400,103.901995283996001,448000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,5,1.405402036818240,103.895910481206002,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,5,1.406091604806800,103.895706618576000,493000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,4,1.402358510003000,103.895494110667997,470000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,4,1.402358510003000,103.895494110667997,510000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",17.000000000000000,18,1.396731877474000,103.910812912680996,500000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",11.000000000000000,17,1.394630782467830,103.912293852530993,495000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,18,1.393783889480210,103.910981491608993,425000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,18,1.394721863921820,103.909873807720999,432888.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",17.000000000000000,4,1.394837781052800,103.907584681233999,595000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",5.000000000000000,18,1.396378240004550,103.911280777694998,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",17.000000000000000,18,1.396245169144880,103.907087268007999,485000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",8.000000000000000,18,1.395787351720800,103.906617808700005,473888.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",5.000000000000000,5,1.405018800524520,103.912411867708002,645000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",2.000000000000000,5,1.404909749140620,103.913969471596005,585000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",14.000000000000000,5,1.404909749140620,103.913969471596005,650000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",14.000000000000000,18,1.396805704779500,103.905054187798001,470000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",8.000000000000000,18,1.398255317839820,103.904753996381004,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",17.000000000000000,5,1.405324180398450,103.913280733403994,640000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",8.000000000000000,18,1.399406544398810,103.908430998773994,445000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",5.000000000000000,16,1.397238236776210,103.914915439766006,450000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",2.000000000000000,16,1.396953111410700,103.915737605223995,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",17.000000000000000,16,1.397238236776210,103.914915439766006,500000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",17.000000000000000,17,1.394578125514830,103.915235013308006,528000.000000000000000,1227.084599999999909,"HDB"]
["2021-05-01",11.000000000000000,5,1.405650634737960,103.909749619549004,680000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",2.000000000000000,5,1.401796725089290,103.915278092563995,638000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",11.000000000000000,5,1.400365493505850,103.917631923380000,605000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,5,1.405761700819060,103.908840037228998,703000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",14.000000000000000,5,1.405289641608360,103.909204123728003,700000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",11.000000000000000,5,1.400064769905170,103.917851536970005,670000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",2.000000000000000,5,1.402600309988640,103.913971396177004,640000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",8.000000000000000,5,1.405650634737960,103.909749619549004,645000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",5.000000000000000,16,1.398792101762910,103.916625227579999,460800.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",5.000000000000000,5,1.405650634737960,103.909749619549004,618000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",8.000000000000000,5,1.405761700819060,103.908840037228998,645000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",2.000000000000000,5,1.400771226443900,103.917348684836995,590000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,5,1.406211790546880,103.909372786790001,628000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",11.000000000000000,5,1.400064769905170,103.917851536970005,640000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,7,1.393082746510600,103.914282199574998,545000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",14.000000000000000,18,1.399007111386310,103.906990550255003,471000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,18,1.399203941992050,103.906740821200998,468000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,18,1.399279585103490,103.907497649822005,488000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",17.000000000000000,19,1.398090457871620,103.906569305679000,470000.000000000000000,1173.265099999999848,"HDB"]
["2021-05-01",5.000000000000000,18,1.397404216375910,103.908973749808993,448000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",14.000000000000000,18,1.397013086223380,103.909354092412002,465000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,17,1.399978043326420,103.903853190961001,498000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,17,1.398311221849540,103.902551085558002,475000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",14.000000000000000,17,1.399234780588220,103.904277542429000,470000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",2.000000000000000,17,1.399234780588220,103.904277542429000,455000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,18,1.396007989311620,103.910764694064994,455000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,18,1.392967719401630,103.911961953323996,438000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,18,1.392967719401630,103.911961953323996,453000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",14.000000000000000,18,1.392987926433480,103.912883071031999,482000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",14.000000000000000,8,1.403116257458140,103.902287366853997,760000.000000000000000,1270.140200000000050,"HDB"]
["2021-05-01",5.000000000000000,6,1.400309003178510,103.898075134619006,551000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",11.000000000000000,5,1.408006949440270,103.899074357998003,688000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",8.000000000000000,5,1.407761430657450,103.900998963842994,690000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",11.000000000000000,6,1.400309003178510,103.898075134619006,560000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",5.000000000000000,6,1.400719621297050,103.898484713692000,522000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",14.000000000000000,5,1.408700888704660,103.901326604714001,705000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",5.000000000000000,5,1.407802653060180,103.899609389644993,645000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",17.000000000000000,7,1.403941659008830,103.901034337843001,755000.000000000000000,1248.612399999999980,"HDB"]
["2021-05-01",11.000000000000000,5,1.407761430657450,103.900998963842994,718000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",11.000000000000000,5,1.408700888704660,103.901326604714001,700000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",5.000000000000000,6,1.405199692602410,103.898662558653996,628888.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",14.000000000000000,5,1.406015347222710,103.896508270967004,668000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",2.000000000000000,4,1.408261878397750,103.898017940475000,580000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",17.000000000000000,6,1.404939600673310,103.898036777919998,653000.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",11.000000000000000,4,1.408316773742170,103.897052983921995,730000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",17.000000000000000,4,1.402358510003000,103.895494110667997,610000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",17.000000000000000,4,1.402985917720600,103.895020804883004,608888.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",5.000000000000000,4,1.402401613946640,103.894934988835004,585000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",17.000000000000000,4,1.402985917720600,103.895020804883004,630000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",8.000000000000000,18,1.399144304740840,103.908983275656993,595000.000000000000000,1377.779199999999946,"HDB"]
["2021-05-01",8.000000000000000,18,1.396207065775430,103.906147061259006,588000.000000000000000,1399.307000000000016,"HDB"]
["2021-05-01",11.000000000000000,51,1.306191826029560,103.801193819100007,240000.000000000000000,505.903300000000002,"HDB"]
["2021-05-01",8.000000000000000,52,1.307547319671270,103.799088583203996,315000.000000000000000,742.709099999999921,"HDB"]
["2021-05-01",5.000000000000000,51,1.308051592313270,103.800842814413002,260000.000000000000000,592.014499999999998,"HDB"]
["2021-05-01",8.000000000000000,51,1.307434129179430,103.801143772388997,355888.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",5.000000000000000,51,1.307824648780230,103.800629787177002,260000.000000000000000,592.014499999999998,"HDB"]
["2021-05-01",11.000000000000000,54,1.305377973553780,103.799323866169004,270000.000000000000000,645.833999999999946,"HDB"]
["2021-05-01",32.000000000000000,5,1.295730426845100,103.809759937443005,646000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",32.000000000000000,5,1.295730426845100,103.809759937443005,660000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",5.000000000000000,42,1.304060127643110,103.782637200935994,330000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",26.000000000000000,8,1.308388260459140,103.785551268112002,600888.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",26.000000000000000,8,1.308388260459140,103.785551268112002,613888.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,45,1.313193696171820,103.788192237043006,358000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",5.000000000000000,45,1.312879756843070,103.786855017635006,330000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",11.000000000000000,45,1.313193696171820,103.788192237043006,321000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",8.000000000000000,44,1.310103025941180,103.788545950724000,358000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",5.000000000000000,47,1.306514063791740,103.794222994826995,338000.000000000000000,635.070100000000025,"HDB"]
["2021-05-01",17.000000000000000,47,1.306514063791740,103.794222994826995,363000.000000000000000,635.070100000000025,"HDB"]
["2021-05-01",11.000000000000000,47,1.309344983357330,103.795559353753006,430000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",2.000000000000000,47,1.307968263605530,103.795646462312007,390000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",5.000000000000000,47,1.307968263605530,103.795646462312007,330000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",2.000000000000000,46,1.314190898844650,103.782719704955994,380000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",20.000000000000000,46,1.314190898844650,103.782719704955994,455000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",8.000000000000000,51,1.292254671390330,103.802856952056999,296000.000000000000000,710.417399999999930,"HDB"]
["2021-05-01",17.000000000000000,48,1.294299939676010,103.799725944792996,418000.000000000000000,818.056399999999940,"HDB"]
["2021-05-01",5.000000000000000,51,1.290911281828760,103.803120797076005,250000.000000000000000,645.833999999999946,"HDB"]
["2021-05-01",2.000000000000000,53,1.296191718556690,103.804541873744000,720000.000000000000000,839.584200000000010,"HDB"]
["2021-05-01",17.000000000000000,51,1.290434865287910,103.803105948761996,338000.000000000000000,753.472999999999956,"HDB"]
["2021-05-01",11.000000000000000,51,1.290434865287910,103.803105948761996,318000.000000000000000,753.472999999999956,"HDB"]
["2021-05-01",17.000000000000000,10,1.294460575884600,103.810978956227004,580000.000000000000000,742.709099999999921,"HDB"]
["2021-05-01",11.000000000000000,25,1.306456476911570,103.794765623548997,740000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",23.000000000000000,6,1.302058782570130,103.796581739101995,832000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,6,1.301129091583940,103.797123032464000,790000.000000000000000,1033.334399999999960,"HDB"]
["2021-05-01",14.000000000000000,6,1.301903340349590,103.797243238582993,800000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",14.000000000000000,5,1.294992269633500,103.811796543699998,816800.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",26.000000000000000,5,1.295120861587430,103.811150016070002,788000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",5.000000000000000,5,1.295793950382470,103.809264765809004,670000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",44.000000000000000,5,1.295649030684410,103.810230517871005,878888.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",38.000000000000000,5,1.295793950382470,103.809264765809004,908000.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",17.000000000000000,5,1.295730426845100,103.809759937443005,827000.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",23.000000000000000,5,1.295793950382470,103.809264765809004,805000.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",41.000000000000000,5,1.295340410956650,103.812585191493000,978000.000000000000000,1044.098300000000108,"HDB"]
["2021-05-01",35.000000000000000,5,1.295649030684410,103.810230517871005,855000.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",29.000000000000000,5,1.295793950382470,103.809264765809004,810000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",38.000000000000000,5,1.295730426845100,103.809759937443005,850000.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",32.000000000000000,5,1.295730426845100,103.809759937443005,815000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",44.000000000000000,5,1.295793950382470,103.809264765809004,868800.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",29.000000000000000,5,1.295649030684410,103.810230517871005,800000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",41.000000000000000,5,1.295793950382470,103.809264765809004,830000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",38.000000000000000,5,1.295463169374910,103.811785236884006,832000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",23.000000000000000,5,1.295649030684410,103.810230517871005,825000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",8.000000000000000,5,1.295463169374910,103.811785236884006,766800.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",41.000000000000000,5,1.295793950382470,103.809264765809004,825000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",23.000000000000000,5,1.295793950382470,103.809264765809004,790000.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",38.000000000000000,5,1.295649030684410,103.810230517871005,830000.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",32.000000000000000,5,1.295340410956650,103.812585191493000,930888.000000000000000,1044.098300000000108,"HDB"]
["2021-05-01",11.000000000000000,18,1.308083436142030,103.783057196097005,668000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,45,1.307436465192750,103.783629478630004,450000.000000000000000,947.223200000000020,"HDB"]
["2021-05-01",29.000000000000000,9,1.305689257964140,103.782345952713001,750000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",11.000000000000000,18,1.307654537731730,103.782891219198007,615000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,23,1.307674422329960,103.796271571462000,750000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",5.000000000000000,23,1.308208712533950,103.796638881502005,740000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",2.000000000000000,9,1.310316292428110,103.791738859624004,680000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",17.000000000000000,9,1.309983984274070,103.792601366743995,895000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",17.000000000000000,9,1.310316292428110,103.791738859624004,770000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",38.000000000000000,9,1.311058611149580,103.791886575535997,940000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,48,1.294073334932580,103.800026532055995,408000.000000000000000,957.987100000000055,"HDB"]
["2021-05-01",2.000000000000000,10,1.293751079694830,103.811956712048001,680000.000000000000000,1033.334399999999960,"HDB"]
["2021-05-01",29.000000000000000,15,1.294021642813410,103.808212801666997,785000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",8.000000000000000,15,1.293845338397870,103.808727859208005,760000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",17.000000000000000,19,1.293382949257160,103.809330719415996,722000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",26.000000000000000,15,1.293358565488850,103.808799765341007,790000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",23.000000000000000,15,1.293802602903140,103.807789228112995,775000.000000000000000,914.931500000000028,"HDB"]
["2021-05-01",5.000000000000000,28,1.294620406587330,103.809277273670006,708000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",2.000000000000000,15,1.293358565488850,103.808799765341007,705000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",17.000000000000000,13,1.301200353727750,103.798921874569004,738000.000000000000000,914.931500000000028,"HDB"]
["2021-05-01",5.000000000000000,13,1.301200353727750,103.798921874569004,688888.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",20.000000000000000,13,1.300727922880330,103.799417284922001,760000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",38.000000000000000,13,1.300727922880330,103.799417284922001,850000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",20.000000000000000,5,1.295649030684410,103.810230517871005,935000.000000000000000,1162.501199999999926,"HDB"]
["2021-05-01",11.000000000000000,8,1.308879850262840,103.784802916648999,1005000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",11.000000000000000,8,1.308635627720710,103.786331973494001,890000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",5.000000000000000,9,1.310316292428110,103.791738859624004,930000.000000000000000,1259.376299999999901,"HDB"]
["2021-05-01",35.000000000000000,9,1.310316292428110,103.791738859624004,1210000.000000000000000,1259.376299999999901,"HDB"]
["2021-05-01",11.000000000000000,21,1.295609547149920,103.804472923985003,830000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",26.000000000000000,15,1.293358565488850,103.808799765341007,900000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",2.000000000000000,15,1.293313144802890,103.808253434532006,788000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",41.000000000000000,13,1.300517009205190,103.798976276760001,985000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",14.000000000000000,6,1.450756277891350,103.826236742405001,292500.000000000000000,505.903300000000002,"HDB"]
["2021-05-01",11.000000000000000,6,1.451369970196700,103.828324578001997,240000.000000000000000,505.903300000000002,"HDB"]
["2021-05-01",14.000000000000000,10,1.454207766200090,103.820135244959999,268000.000000000000000,430.555999999999983,"HDB"]
["2021-05-01",14.000000000000000,11,1.455299735719160,103.817240683169004,412000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",2.000000000000000,11,1.454951191921330,103.816819778829000,390000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",2.000000000000000,11,1.454951191921330,103.816819778829000,390000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",14.000000000000000,20,1.452174783663680,103.818827838149005,380000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",11.000000000000000,20,1.449837647204930,103.819822012551995,490000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,20,1.450882079542150,103.823325694936003,393000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",5.000000000000000,6,1.450663887711390,103.827601887037005,412000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,6,1.449943143684030,103.826720634379996,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,6,1.450939391129510,103.827087654463000,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,22,1.447528577066190,103.816661963954999,414000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",8.000000000000000,20,1.447533900625010,103.817892345470000,428000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",2.000000000000000,22,1.445774760587660,103.815316349165002,400000.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",2.000000000000000,22,1.443698700282240,103.821192155790996,375000.000000000000000,1033.334399999999960,"HDB"]
["2021-05-01",5.000000000000000,20,1.448268122044290,103.813348364212999,420000.000000000000000,1270.140200000000050,"HDB"]
["2021-05-01",5.000000000000000,20,1.452226676911670,103.814425933159001,425000.000000000000000,1270.140200000000050,"HDB"]
["2021-05-01",5.000000000000000,20,1.449920542875230,103.813674062649994,470888.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",2.000000000000000,20,1.449663176682080,103.815544863507995,433000.000000000000000,1227.084599999999909,"HDB"]
["2021-05-01",8.000000000000000,17,1.456112789025660,103.817716592061998,470888.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,17,1.456546013323760,103.816763883508003,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",14.000000000000000,23,1.446318067738290,103.822538328492001,515000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",8.000000000000000,20,1.450655081628340,103.819650880153006,522000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,18,1.449843280650020,103.824378409706995,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,22,1.446080149933330,103.818524062291004,505000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",2.000000000000000,21,1.452976283629120,103.815094118491004,380000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",14.000000000000000,21,1.452452221363630,103.816488460330007,440000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",14.000000000000000,22,1.444502658394080,103.821009544644994,520000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",11.000000000000000,15,1.455880568675050,103.813146773816001,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",2.000000000000000,22,1.446342758011640,103.820816612010006,452000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",2.000000000000000,20,1.451769195657490,103.820781714095006,430000.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",17.000000000000000,20,1.452226676911670,103.814425933159001,528000.000000000000000,1474.654299999999921,"HDB"]
["2021-05-01",8.000000000000000,20,1.451878601112740,103.818911242365004,540000.000000000000000,1399.307000000000016,"HDB"]
["2021-05-01",2.000000000000000,20,1.451240062119560,103.819498420241999,550000.000000000000000,1356.251400000000103,"HDB"]
["2021-05-01",11.000000000000000,19,1.450437450073480,103.825135383691006,580000.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",11.000000000000000,21,1.451942756492740,103.815879050673999,506000.000000000000000,1399.307000000000016,"HDB"]
["2021-05-01",5.000000000000000,20,1.451050578903990,103.822432144608001,562000.000000000000000,1399.307000000000016,"HDB"]
["2021-05-01",11.000000000000000,8,1.384800806319860,103.900105508026002,280000.000000000000000,516.667199999999980,"HDB"]
["2021-05-01",5.000000000000000,9,1.392247161624460,103.874095130428998,295000.000000000000000,505.903300000000002,"HDB"]
["2021-05-01",14.000000000000000,4,1.389478682548730,103.893278837452002,450000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,4,1.389280336047710,103.894345637862003,410000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",11.000000000000000,4,1.389280336047710,103.894345637862003,445000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",14.000000000000000,4,1.389280336047710,103.894345637862003,471000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",14.000000000000000,8,1.385521720501880,103.899866305925997,365000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",2.000000000000000,5,1.390019617839050,103.879574314696001,350000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",5.000000000000000,5,1.397983590352270,103.878458991700001,350000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",2.000000000000000,5,1.389583108070820,103.879477084320001,355000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",17.000000000000000,5,1.397859748768110,103.881232764244004,390000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",2.000000000000000,4,1.389693572154100,103.907293906792006,380000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,6,1.386092240637890,103.891561108662998,428888.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",17.000000000000000,7,1.394047701836650,103.873345691812005,380000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",20.000000000000000,7,1.392936498552690,103.872998481360000,380000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,6,1.398449033398510,103.888155361418995,500000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",17.000000000000000,6,1.398358282936060,103.889074371302996,488000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,6,1.397544085750220,103.889325096259995,480000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,6,1.398358282936060,103.889074371302996,470000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,6,1.398461726844130,103.889969214694005,455000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",8.000000000000000,6,1.397538703188240,103.889080056801006,490000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,19,1.391893984029450,103.892092264081001,408000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",2.000000000000000,19,1.391571273884970,103.884436159773998,390000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",14.000000000000000,6,1.395002195673520,103.891960984473997,510000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,6,1.395321644385750,103.891136801306004,518000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",17.000000000000000,6,1.394224944461260,103.892243948664998,523888.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,19,1.387891855019160,103.888922314482002,382000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",5.000000000000000,6,1.396093198624880,103.888720918656006,438000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,6,1.396093198624880,103.888720918656006,490000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,19,1.389894905744260,103.885920239987001,380000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",14.000000000000000,6,1.395311772869800,103.888014709966001,480000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,19,1.398272082061590,103.899276781232999,411000.000000000000000,957.987100000000055,"HDB"]
["2021-05-01",14.000000000000000,5,1.396533039353830,103.895867598026996,520000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,5,1.396069774164280,103.895933432888995,528000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,4,1.398117867200810,103.896423686036997,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,5,1.396069774164280,103.895933432888995,472888.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,5,1.397103292795370,103.895714685197007,445000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,19,1.397300079316250,103.899988294316003,383000.000000000000000,957.987100000000055,"HDB"]
["2021-05-01",8.000000000000000,20,1.397018020099210,103.897534779007003,380000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",5.000000000000000,4,1.389280336047710,103.894345637862003,552000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,4,1.390009443459610,103.893454183016999,618888.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",17.000000000000000,4,1.389309503929190,103.893783691202998,638000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,16,1.384309486538840,103.897629498821004,425000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,8,1.384655686770530,103.899257415601994,480000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",14.000000000000000,8,1.385144912257340,103.899291177026996,488000.000000000000000,1044.098300000000108,"HDB"]
["2021-05-01",8.000000000000000,9,1.385539435640320,103.900780778782007,475000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",17.000000000000000,12,1.384543742984100,103.895001773759006,592888.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",14.000000000000000,12,1.383338970247690,103.894522123515998,625000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",17.000000000000000,12,1.384140989511860,103.894443272413994,610000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",14.000000000000000,15,1.383715005257800,103.895589036404999,520000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",2.000000000000000,12,1.383239150365190,103.893959919867996,475000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",11.000000000000000,15,1.383511983453810,103.896373988918000,505000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",14.000000000000000,15,1.383199994680290,103.897433235307005,495000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",14.000000000000000,15,1.383442131854070,103.896800992661994,518000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",23.000000000000000,17,1.388348217269810,103.873814853604998,430000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",17.000000000000000,5,1.396896211127250,103.877785328873003,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,5,1.389799479296970,103.880644101019996,478000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,5,1.389799479296970,103.880644101019996,530000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,5,1.396896211127250,103.877785328873003,425000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",20.000000000000000,6,1.394826780704400,103.878003319944995,455000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",17.000000000000000,5,1.396194039363950,103.879992372196000,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,5,1.389583108070820,103.879477084320001,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",23.000000000000000,6,1.392542518031930,103.878161021085006,495000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,5,1.396478383869760,103.879494944073997,469888.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,5,1.397983590352270,103.878458991700001,398000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,17,1.389725097940450,103.877958882808997,420000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",5.000000000000000,5,1.389799479296970,103.880644101019996,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,9,1.389939203738780,103.876479595850995,472000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",8.000000000000000,8,1.393393643665960,103.876644854345997,440000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",26.000000000000000,9,1.391183804587310,103.873946079101003,500888.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",17.000000000000000,8,1.394609604290210,103.876585517064996,470000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",14.000000000000000,17,1.388018982664230,103.874295032860005,415000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",14.000000000000000,9,1.389789388894760,103.876096713603005,488000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",2.000000000000000,17,1.388428690261390,103.874322924780003,382000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",17.000000000000000,8,1.393599787882040,103.876912987517002,500000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",8.000000000000000,6,1.393532593429930,103.875029902679003,450000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,9,1.391217660052350,103.873553181741997,435888.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",17.000000000000000,9,1.390162618357650,103.877056202025003,472000.000000000000000,1033.334399999999960,"HDB"]
["2021-05-01",23.000000000000000,11,1.392314683772710,103.876970188022000,468000.000000000000000,1033.334399999999960,"HDB"]
["2021-05-01",8.000000000000000,9,1.391180658338840,103.874321610142999,465888.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",11.000000000000000,5,1.395952910691060,103.881504141099995,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,5,1.396040947343930,103.880735419984006,453000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",26.000000000000000,5,1.396040947343930,103.880735419984006,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,5,1.396498756297490,103.880447337308993,451000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,5,1.396498756297490,103.880447337308993,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",20.000000000000000,5,1.395952910691060,103.881504141099995,495000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",14.000000000000000,18,1.392665799693960,103.907716745627994,430000.000000000000000,925.695399999999950,"HDB"]
["2021-05-01",11.000000000000000,6,1.389491501761160,103.909660426529996,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,6,1.388546893047180,103.910034044279001,408000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,6,1.389491501761160,103.909660426529996,427000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,18,1.391450410797960,103.908743124374993,376000.000000000000000,914.931500000000028,"HDB"]
["2021-05-01",14.000000000000000,6,1.389491501761160,103.909660426529996,435000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,21,1.387957249868260,103.905852165490998,415000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",5.000000000000000,22,1.388294840160530,103.903158523662000,370000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",5.000000000000000,22,1.387619711499940,103.902158654020994,395000.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",8.000000000000000,21,1.394155930156110,103.902375946247005,385000.000000000000000,1022.570500000000038,"HDB"]
["2021-05-01",2.000000000000000,22,1.382156130714950,103.900711925224002,408000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",8.000000000000000,12,1.383931005267840,103.893564426812006,575000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",5.000000000000000,6,1.385415594504440,103.892986078183000,527000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,6,1.385728266799610,103.891859601684999,605000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,6,1.386092240637890,103.891561108662998,575000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,6,1.385289778198630,103.891907359173999,600000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,6,1.385728266799610,103.891859601684999,623800.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,20,1.387007032001660,103.891964770037006,400000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",17.000000000000000,21,1.386551486991460,103.906741486599998,400000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",5.000000000000000,10,1.391875230875050,103.877855405656007,437000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",8.000000000000000,7,1.394750476453330,103.877202311728993,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,7,1.394750476453330,103.877202311728993,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,5,1.395852563901380,103.877684905205001,472000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",23.000000000000000,6,1.393592199750110,103.873975642578003,465000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",17.000000000000000,7,1.394750476453330,103.877202311728993,465000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,6,1.398449033398510,103.888155361418995,615000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",8.000000000000000,19,1.390889003326430,103.890634133147998,498000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",2.000000000000000,20,1.388650037175670,103.889215386426002,425000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",14.000000000000000,6,1.395321644385750,103.891136801306004,616000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",8.000000000000000,18,1.393828521956710,103.888915861916999,475000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,6,1.395321644385750,103.891136801306004,585000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",11.000000000000000,19,1.390179671830990,103.889048649412004,460000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",2.000000000000000,18,1.391585520302170,103.887519934332005,435000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",8.000000000000000,6,1.395717128404170,103.888065431995003,600000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",14.000000000000000,18,1.391839031408140,103.887995878384999,485000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",14.000000000000000,18,1.393862322047590,103.888540263546005,488000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,6,1.395762815088570,103.889466805656994,568000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",2.000000000000000,4,1.381553553609410,103.890563070913998,655000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",5.000000000000000,4,1.382350837800120,103.890641438035004,650000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",2.000000000000000,5,1.396742165648840,103.895331584898997,585000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",2.000000000000000,21,1.387209921608400,103.900708221293996,435000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",5.000000000000000,9,1.386398212138300,103.899960032132000,570000.000000000000000,1270.140200000000050,"HDB"]
["2021-05-01",11.000000000000000,4,1.389835990069260,103.894154149578000,757000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",14.000000000000000,16,1.384642440329730,103.897952220161002,500000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,21,1.392961806755140,103.899291409000995,460000.000000000000000,1248.612399999999980,"HDB"]
["2021-05-01",11.000000000000000,21,1.394267750605590,103.899751739048000,480000.000000000000000,1248.612399999999980,"HDB"]
["2021-05-01",14.000000000000000,20,1.394835960397010,103.900697317346996,508000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",11.000000000000000,22,1.390665365294830,103.900252383829994,515888.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",8.000000000000000,22,1.388664287902210,103.900753699340996,460000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",20.000000000000000,17,1.388930609065100,103.873208570293002,475000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",5.000000000000000,17,1.388296543337150,103.873546044226998,450000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",17.000000000000000,17,1.389725097940450,103.877958882808997,550000.000000000000000,1227.084599999999909,"HDB"]
["2021-05-01",20.000000000000000,5,1.390611962765700,103.879963560438000,635000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",20.000000000000000,17,1.388428690261390,103.874322924780003,510000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",23.000000000000000,16,1.388268533027360,103.875272052202007,498000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",2.000000000000000,5,1.397402242404080,103.881338084424002,530000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",11.000000000000000,5,1.397402242404080,103.881338084424002,580000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",14.000000000000000,5,1.396315518423380,103.881167324822002,585000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",11.000000000000000,16,1.390698662487800,103.907208774202999,485000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",17.000000000000000,4,1.389832902582570,103.907856160942998,565000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",2.000000000000000,4,1.389832902582570,103.907856160942998,500000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",17.000000000000000,21,1.387096112246940,103.905723021788006,430000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",2.000000000000000,21,1.393803927490970,103.905810274660993,413000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,20,1.392824178008090,103.902400185087998,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",8.000000000000000,21,1.387096112246940,103.905723021788006,456000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",8.000000000000000,22,1.386408522010040,103.902222112405994,430000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",2.000000000000000,21,1.386294265598380,103.905380700367999,420000.000000000000000,1173.265099999999848,"HDB"]
["2021-05-01",14.000000000000000,18,1.392844388643900,103.891346931813999,543888.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,20,1.389672461233790,103.888614222807007,580000.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",5.000000000000000,18,1.391426581892520,103.889253370264996,605000.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",11.000000000000000,18,1.390904606797650,103.884682862491999,580000.000000000000000,1377.779199999999946,"HDB"]
["2021-05-01",14.000000000000000,18,1.392178232439590,103.888323166758994,660000.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",5.000000000000000,21,1.393250112906370,103.899822683867995,610000.000000000000000,1410.070899999999938,"HDB"]
["2021-05-01",11.000000000000000,20,1.395167097750930,103.901789456173006,590000.000000000000000,1442.362599999999929,"HDB"]
["2021-05-01",2.000000000000000,22,1.388256186181420,103.900017893677003,568000.000000000000000,1453.126500000000078,"HDB"]
["2021-05-01",14.000000000000000,21,1.395561208143670,103.904021658575004,575000.000000000000000,1410.070899999999938,"HDB"]
["2021-05-01",8.000000000000000,20,1.385932155069660,103.903984341637994,628000.000000000000000,1517.709899999999834,"HDB"]
["2021-05-01",17.000000000000000,23,1.389102725342300,103.904819113358997,680000.000000000000000,1506.945999999999913,"HDB"]
["2021-05-01",2.000000000000000,21,1.387164898024660,103.906534426334005,565000.000000000000000,1388.543100000000095,"HDB"]
["2021-05-01",5.000000000000000,43,1.348908688550220,103.876715676101995,220000.000000000000000,473.611600000000010,"HDB"]
["2021-05-01",5.000000000000000,43,1.350475359914200,103.876132957210999,328000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",2.000000000000000,33,1.368479509921020,103.872662860361999,280000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",2.000000000000000,36,1.366186895719870,103.871419458199000,306000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",5.000000000000000,32,1.347709938177350,103.872811484848000,623888.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",8.000000000000000,32,1.346265986804670,103.873199803701993,632000.000000000000000,1173.265099999999848,"HDB"]
["2021-05-01",5.000000000000000,36,1.353805653131560,103.865214056968000,470000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",11.000000000000000,36,1.355017625997950,103.868367739692999,475000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",2.000000000000000,35,1.351017194669470,103.870185119997998,520000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",5.000000000000000,37,1.355981994278830,103.870277102673995,450000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",2.000000000000000,37,1.357561513659170,103.870610329773996,418000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,35,1.370129833995120,103.873115537451000,350000.000000000000000,925.695399999999950,"HDB"]
["2021-05-01",8.000000000000000,36,1.369433518238310,103.870511407040993,410000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",5.000000000000000,35,1.367595486308760,103.870917753447003,375000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",8.000000000000000,24,1.372676039661390,103.871093152445994,445000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",2.000000000000000,24,1.375025135171020,103.871074762160006,450000.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",5.000000000000000,29,1.374618930857310,103.872573520637999,415000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",2.000000000000000,24,1.371199523174600,103.875632372159998,418000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",5.000000000000000,32,1.347099530975260,103.872473185451994,690000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",5.000000000000000,36,1.356800908523090,103.873051105555007,610888.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",2.000000000000000,36,1.351600979910240,103.873747774096998,680000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",8.000000000000000,22,1.355126125781520,103.872029738595003,791000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",8.000000000000000,35,1.368852255868400,103.871488888570994,480000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,24,1.375025135171020,103.871074762160006,540000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",8.000000000000000,24,1.373752131592250,103.870644780640006,595000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,24,1.372709913315450,103.870604794930998,585000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",8.000000000000000,29,1.374535779753090,103.874598251793003,525000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",8.000000000000000,36,1.352609720841460,103.866222094227993,918000.000000000000000,1625.348899999999958,"HDB"]
["2021-05-01",5.000000000000000,36,1.352524391949180,103.868043877858000,820000.000000000000000,1517.709899999999834,"HDB"]
["2021-05-01",5.000000000000000,35,1.351755071376060,103.868662430875005,881000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",5.000000000000000,32,1.349680174783620,103.875279710468007,960000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",5.000000000000000,32,1.349936393937160,103.875055737858006,900000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",11.000000000000000,36,1.366958512980800,103.872593551191997,775000.000000000000000,1614.585000000000036,"HDB"]
["2021-05-01",8.000000000000000,29,1.372473616375560,103.875802118899003,748000.000000000000000,1582.293300000000045,"HDB"]
["2021-05-01",2.000000000000000,29,1.371329899724910,103.872922899676993,710000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",2.000000000000000,6,1.358958135190860,103.938911100785006,280000.000000000000000,505.903300000000002,"HDB"]
["2021-05-01",2.000000000000000,6,1.354855629829790,103.932709165692003,395000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,6,1.355446817709990,103.932544278099002,385000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,6,1.359866680732380,103.938372890965994,420000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,6,1.358958135190860,103.938911100785006,448000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,6,1.359866680732380,103.938372890965994,423000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,6,1.357769137788400,103.938391967691999,405000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",17.000000000000000,6,1.359866680732380,103.938372890965994,435000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,7,1.356213388676080,103.939960455271006,450000.000000000000000,667.361800000000017,"HDB"]
["2021-05-01",5.000000000000000,36,1.348418577506450,103.943725846535003,340000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",11.000000000000000,37,1.353257096597000,103.948114824179001,376000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",2.000000000000000,37,1.352453491946360,103.950238896388001,336000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",5.000000000000000,37,1.348687160597610,103.950450298399005,380000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",11.000000000000000,37,1.350780468556950,103.954999561007000,335000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",5.000000000000000,36,1.350987875491440,103.955482035158994,335000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,36,1.347813036775380,103.950409276355998,335000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",5.000000000000000,34,1.352921625360070,103.953858335354994,353000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",8.000000000000000,36,1.357470032120400,103.948217690384993,358000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",8.000000000000000,36,1.358777734976430,103.946270788952006,340000.000000000000000,742.709099999999921,"HDB"]
["2021-05-01",5.000000000000000,36,1.357809697295270,103.944917697684005,330000.000000000000000,742.709099999999921,"HDB"]
["2021-05-01",8.000000000000000,36,1.359114520715640,103.946078782024998,350000.000000000000000,742.709099999999921,"HDB"]
["2021-05-01",8.000000000000000,36,1.357470032120400,103.948217690384993,370000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",8.000000000000000,36,1.358777734976430,103.946270788952006,365000.000000000000000,742.709099999999921,"HDB"]
["2021-05-01",5.000000000000000,36,1.360311543755890,103.954664138865994,315000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",11.000000000000000,34,1.359587151345240,103.954664155456001,328800.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",2.000000000000000,34,1.349437509419930,103.932787706747007,333000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,35,1.352157369186620,103.935923497654002,350000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",11.000000000000000,38,1.346791005712960,103.940776965834004,365000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",8.000000000000000,10,1.343000399335600,103.959413407916003,669000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",11.000000000000000,32,1.345170371078710,103.959675912666995,445000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",2.000000000000000,33,1.341347249762520,103.951355074928003,468000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",8.000000000000000,25,1.341821167051550,103.952585980598002,560000.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",8.000000000000000,33,1.345888762422780,103.956025808253997,420000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",8.000000000000000,33,1.347047141676010,103.954253519286993,398000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",2.000000000000000,33,1.344888675785810,103.953241348812000,460000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,33,1.345306618358450,103.953187956158999,456000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,25,1.343041575698650,103.951763430086004,508000.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",5.000000000000000,24,1.344364975272460,103.954261819807002,500000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",11.000000000000000,6,1.346724486646780,103.933876119391996,605000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,6,1.346905557563630,103.933409216927004,585000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,33,1.355064376135210,103.937282370562002,495000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,27,1.355863792340920,103.956049133991002,460000.000000000000000,1151.737300000000005,"HDB"]
["2021-05-01",8.000000000000000,32,1.360222063387940,103.956335998151005,428888.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",2.000000000000000,28,1.359192563217830,103.956796780850993,440000.000000000000000,1151.737300000000005,"HDB"]
["2021-05-01",14.000000000000000,28,1.360810817967500,103.950582220407995,468000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",2.000000000000000,32,1.359550703224420,103.957814102254005,430000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",5.000000000000000,6,1.358350900761180,103.938908850193002,585000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,7,1.357275944613930,103.940381600354002,638000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",2.000000000000000,7,1.357275944613930,103.940381600354002,600000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",11.000000000000000,7,1.356213388676080,103.939960455271006,678000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",11.000000000000000,7,1.356213388676080,103.939960455271006,660000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",14.000000000000000,7,1.357010246645460,103.939911246503002,678888.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",5.000000000000000,37,1.346914713784630,103.947416464642004,460000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",2.000000000000000,37,1.354195274448060,103.947122094104998,460000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",11.000000000000000,38,1.350772788063680,103.949259231699997,495000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",5.000000000000000,37,1.353306029542210,103.951144332959998,450000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",5.000000000000000,36,1.346783750500170,103.951136569320994,390000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",8.000000000000000,37,1.350010741942630,103.952816059954003,480000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",11.000000000000000,35,1.354707980687180,103.955002715196002,460000.000000000000000,1033.334399999999960,"HDB"]
["2021-05-01",11.000000000000000,25,1.353416898001310,103.963011755352994,418000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",8.000000000000000,35,1.358302421943380,103.950658405067003,420000.000000000000000,957.987100000000055,"HDB"]
["2021-05-01",5.000000000000000,25,1.357567918940770,103.953020775042006,485000.000000000000000,1151.737300000000005,"HDB"]
["2021-05-01",5.000000000000000,35,1.359966245393250,103.951587758583997,430000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",5.000000000000000,24,1.356984506866710,103.935334502196994,440000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",11.000000000000000,24,1.360051901109540,103.937142900774006,460000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",14.000000000000000,24,1.359389873648540,103.936632842041007,440000.000000000000000,1065.626099999999951,"HDB"]
["2021-05-01",11.000000000000000,24,1.359575841406640,103.934155801396997,456000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",5.000000000000000,33,1.347526497652610,103.935183992573002,465000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",2.000000000000000,37,1.347283604191450,103.936553864724004,430888.000000000000000,1162.501199999999926,"HDB"]
["2021-05-01",2.000000000000000,35,1.349841927154780,103.934817687576995,390000.000000000000000,957.987100000000055,"HDB"]
["2021-05-01",8.000000000000000,36,1.350576893704120,103.935204807584995,418000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",11.000000000000000,32,1.354546720269680,103.933739145787001,438000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,36,1.350689363480090,103.933991536253004,470000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",8.000000000000000,33,1.354403475557960,103.932702293995007,425000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",11.000000000000000,33,1.354403475557960,103.932702293995007,455000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,4,1.356511473069160,103.931956767676994,560000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",8.000000000000000,4,1.356511473069160,103.931956767676994,570000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",2.000000000000000,4,1.356087002058950,103.931752248400997,518000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,4,1.356511473069160,103.931956767676994,555000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,4,1.356709002893570,103.931385349284994,585000.000000000000000,1011.806600000000003,"HDB"]
["2021-05-01",11.000000000000000,37,1.345962920079960,103.939614775097994,470000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",11.000000000000000,37,1.348291673319450,103.940744738218001,470000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",5.000000000000000,10,1.343000399335600,103.959413407916003,738000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",5.000000000000000,10,1.342477098906680,103.958539053563001,730000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",8.000000000000000,10,1.342477098906680,103.958539053563001,760000.000000000000000,1151.737300000000005,"HDB"]
["2021-05-01",5.000000000000000,25,1.341866375115170,103.952019442210997,635000.000000000000000,1270.140200000000050,"HDB"]
["2021-05-01",11.000000000000000,33,1.345349830548410,103.955127262036996,615000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,32,1.342871789669910,103.957561837209994,548000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",2.000000000000000,24,1.345059222605330,103.954165735565994,570000.000000000000000,1334.723600000000033,"HDB"]
["2021-05-01",2.000000000000000,37,1.350976362968610,103.939761051839994,550000.000000000000000,1442.362599999999929,"HDB"]
["2021-05-01",2.000000000000000,33,1.351326081588520,103.931478803668000,530000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",14.000000000000000,13,1.356375089616200,103.939270634189000,795000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",2.000000000000000,6,1.358350900761180,103.938908850193002,650000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",8.000000000000000,6,1.357822766331460,103.939084809112003,742000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",8.000000000000000,13,1.356967801734300,103.938986535157994,803100.000000000000000,1227.084599999999909,"HDB"]
["2021-05-01",17.000000000000000,13,1.356967801734300,103.938986535157994,840000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",5.000000000000000,13,1.356369670925220,103.938987991759006,696000.000000000000000,1162.501199999999926,"HDB"]
["2021-05-01",11.000000000000000,7,1.357433653774880,103.940051716545995,830000.000000000000000,1162.501199999999926,"HDB"]
["2021-05-01",14.000000000000000,7,1.356207821027820,103.939593965027996,848000.000000000000000,1162.501199999999926,"HDB"]
["2021-05-01",2.000000000000000,37,1.348069528704070,103.943577088123007,585000.000000000000000,1431.598700000000008,"HDB"]
["2021-05-01",8.000000000000000,36,1.351787486739120,103.954756757859997,512500.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",8.000000000000000,37,1.348852774030520,103.954704571774002,520000.000000000000000,1431.598700000000008,"HDB"]
["2021-05-01",8.000000000000000,37,1.348852774030520,103.954704571774002,523888.000000000000000,1431.598700000000008,"HDB"]
["2021-05-01",11.000000000000000,36,1.351787486739120,103.954756757859997,530000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",8.000000000000000,36,1.354017992590790,103.952704018123995,570000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",8.000000000000000,28,1.352975079686060,103.956353598413997,560000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",8.000000000000000,28,1.352134009493860,103.956438751072994,590000.000000000000000,1356.251400000000103,"HDB"]
["2021-05-01",2.000000000000000,28,1.354018646733700,103.958966328130998,538888.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",5.000000000000000,24,1.357702341087720,103.959954453113994,505000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",2.000000000000000,36,1.359425154094940,103.946270465728006,645000.000000000000000,1517.709899999999834,"HDB"]
["2021-05-01",5.000000000000000,36,1.357072868096400,103.944912676662000,590000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",11.000000000000000,34,1.356577516811430,103.953994305986001,578000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",5.000000000000000,25,1.357567918940770,103.953020775042006,551000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",11.000000000000000,28,1.362969898855300,103.954391828404994,553000.000000000000000,1334.723600000000033,"HDB"]
["2021-05-01",5.000000000000000,25,1.358682996513900,103.958024469204005,580000.000000000000000,1399.307000000000016,"HDB"]
["2021-05-01",11.000000000000000,25,1.359264166536640,103.959503982841994,545000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",14.000000000000000,24,1.357824582079500,103.933874048096996,590000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",11.000000000000000,24,1.356440990367120,103.934139023775998,560000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",5.000000000000000,24,1.357503856983950,103.937559746526006,548000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",5.000000000000000,24,1.356313499400800,103.935483915220999,570000.000000000000000,1334.723600000000033,"HDB"]
["2021-05-01",2.000000000000000,24,1.357006700081050,103.934099343677005,520000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",14.000000000000000,24,1.359087017813350,103.935544402477007,585000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",11.000000000000000,33,1.349773396615080,103.940622244099004,768000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",11.000000000000000,34,1.355460346635240,103.937595591611995,775000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",5.000000000000000,32,1.350708231346960,103.940856151429003,768000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",2.000000000000000,24,1.349012828590060,103.929242816227003,650000.000000000000000,1474.654299999999921,"HDB"]
["2021-05-01",2.000000000000000,35,1.345184289110750,103.949793325094006,630000.000000000000000,1593.057199999999966,"HDB"]
["2021-05-01",8.000000000000000,28,1.352217026052400,103.957126056792006,698000.000000000000000,1539.237699999999904,"HDB"]
["2021-05-01",2.000000000000000,28,1.360921550928930,103.952892124795994,635000.000000000000000,1603.821099999999888,"HDB"]
["2021-05-01",14.000000000000000,27,1.363238706806860,103.951624679385006,690000.000000000000000,1593.057199999999966,"HDB"]
["2021-05-01",8.000000000000000,27,1.363671849965280,103.952024565358997,668000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",5.000000000000000,26,1.353110317312170,103.937699927291007,830000.000000000000000,1560.765499999999975,"HDB"]
["2021-05-01",5.000000000000000,32,1.355706436177120,103.933753485938993,750000.000000000000000,1657.640599999999949,"HDB"]
["2021-05-01",8.000000000000000,33,1.354303068383960,103.935900102049999,795000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",8.000000000000000,32,1.355706436177120,103.933753485938993,738000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",2.000000000000000,54,1.337029296458690,103.850382795361995,205000.000000000000000,484.375499999999988,"HDB"]
["2021-05-01",8.000000000000000,48,1.330293033908330,103.859165821408993,250000.000000000000000,710.417399999999930,"HDB"]
["2021-05-01",2.000000000000000,48,1.330939336755260,103.858181909316997,250000.000000000000000,710.417399999999930,"HDB"]
["2021-05-01",2.000000000000000,48,1.330939336755260,103.858181909316997,230000.000000000000000,710.417399999999930,"HDB"]
["2021-05-01",8.000000000000000,48,1.330293033908330,103.859165821408993,275000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,50,1.332206263212480,103.845452861739005,300000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,49,1.330008198666720,103.842532936051001,290000.000000000000000,710.417399999999930,"HDB"]
["2021-05-01",2.000000000000000,50,1.332206263212480,103.845452861739005,270000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,51,1.341219489003260,103.847288831588003,230000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,49,1.330672096847400,103.841917931739999,280000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",8.000000000000000,50,1.332206263212480,103.845452861739005,319000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,9,1.336710985137860,103.845472945511005,638888.000000000000000,753.472999999999956,"HDB"]
["2021-05-01",5.000000000000000,54,1.338894427838250,103.849538318067999,246000.000000000000000,645.833999999999946,"HDB"]
["2021-05-01",17.000000000000000,53,1.337804521540690,103.850793281169999,270000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,51,1.335341002234000,103.854859409729002,300000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,51,1.334799733013680,103.854155462999998,283000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,48,1.336750357018810,103.851794384284005,255000.000000000000000,656.597899999999981,"HDB"]
["2021-05-01",2.000000000000000,51,1.335341002234000,103.854859409729002,275000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,52,1.339195453956880,103.854450883864004,246000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,51,1.334967208570400,103.857205938308994,270000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,51,1.337504820026000,103.857839466376006,260000.000000000000000,710.417399999999930,"HDB"]
["2021-05-01",8.000000000000000,40,1.338283659226790,103.858467966719004,300000.000000000000000,710.417399999999930,"HDB"]
["2021-05-01",8.000000000000000,37,1.336008252523570,103.863020849818994,348000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,23,1.331800782653900,103.867242849281993,370000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",17.000000000000000,37,1.334339168920300,103.869158899303002,420000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",2.000000000000000,37,1.334863951850770,103.867411589517999,385000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",11.000000000000000,37,1.333857593741970,103.865845367722002,410000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",14.000000000000000,37,1.333982548386910,103.866520142842006,415000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",8.000000000000000,50,1.332918370326440,103.856763112528000,270000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,4,1.334900178569330,103.879334262884001,695000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,37,1.335501321766220,103.880231498548000,463000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",29.000000000000000,22,1.332796311350290,103.845588638625003,828000.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",32.000000000000000,9,1.336277758312340,103.844044881122002,865000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",41.000000000000000,9,1.336264089399650,103.845626191384000,888000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",38.000000000000000,9,1.336264089399650,103.845626191384000,860000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",20.000000000000000,9,1.336264136710630,103.844907413472001,860000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",8.000000000000000,15,1.334664094645520,103.846451369820997,735000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",26.000000000000000,15,1.334167085125540,103.845891140251993,790000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",29.000000000000000,19,1.335884353992660,103.843991340255002,720000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",8.000000000000000,20,1.335837749950020,103.845162997310993,598888.000000000000000,925.695399999999950,"HDB"]
["2021-05-01",8.000000000000000,24,1.334327796827970,103.854490770408006,630000.000000000000000,1097.917799999999943,"HDB"]
["2021-05-01",5.000000000000000,45,1.341773106645540,103.856039796963998,320000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",5.000000000000000,23,1.337233443021770,103.858841063407993,558000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",8.000000000000000,37,1.333982548386910,103.866520142842006,580888.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,37,1.333982548386910,103.866520142842006,585000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",23.000000000000000,12,1.334640783019070,103.847990266881993,780000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",8.000000000000000,12,1.334660578800140,103.848577764994999,730000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",35.000000000000000,12,1.334727136262350,103.849822984336996,718000.000000000000000,818.056399999999940,"HDB"]
["2021-05-01",35.000000000000000,12,1.334531295376750,103.847565695821999,710000.000000000000000,818.056399999999940,"HDB"]
["2021-05-01",20.000000000000000,12,1.334727136262350,103.849822984336996,800000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",8.000000000000000,48,1.341484140074490,103.849067723667005,388000.000000000000000,936.459299999999985,"HDB"]
["2021-05-01",11.000000000000000,48,1.341893618491970,103.845207805827997,381000.000000000000000,871.875900000000001,"HDB"]
["2021-05-01",8.000000000000000,4,1.334714550416520,103.878708329058000,680000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",17.000000000000000,37,1.336073652582960,103.879853823852997,592000.000000000000000,1420.834800000000087,"HDB"]
["2021-05-01",2.000000000000000,33,1.331315732835920,103.856657022039997,575000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",8.000000000000000,32,1.330693679827420,103.856359021339998,650000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",8.000000000000000,35,1.340210062401500,103.851574634388996,735000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",38.000000000000000,9,1.336264136710630,103.844907413472001,1132500.000000000000000,1227.084599999999909,"HDB"]
["2021-05-01",26.000000000000000,19,1.335350733157090,103.844027148669994,870000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",17.000000000000000,22,1.336328138772460,103.850756428954000,830000.000000000000000,1291.667999999999893,"HDB"]
["2021-05-01",11.000000000000000,28,1.336466582791220,103.853221418049003,760000.000000000000000,1442.362599999999929,"HDB"]
["2021-05-01",23.000000000000000,24,1.334821398502430,103.855272944611002,820000.000000000000000,1280.904099999999971,"HDB"]
["2021-05-01",11.000000000000000,46,1.342472060259400,103.854178690287995,527000.000000000000000,1227.084599999999909,"HDB"]
["2021-05-01",5.000000000000000,45,1.341176078841480,103.856066244109996,510000.000000000000000,1280.904099999999971,"HDB"]
["2021-05-01",14.000000000000000,12,1.334531295376750,103.847565695821999,948000.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",11.000000000000000,39,1.446408912179670,103.772202483941001,288000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",14.000000000000000,44,1.441505330515250,103.772131619459998,275000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,47,1.439938287585990,103.776694750397994,265000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",11.000000000000000,40,1.444215877071580,103.774027184689999,295000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",14.000000000000000,45,1.441925602238590,103.778158395763995,275000.000000000000000,699.653500000000008,"HDB"]
["2021-05-01",8.000000000000000,6,1.439056597508220,103.778349763028004,340000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,36,1.437811366823260,103.778702019627005,286800.000000000000000,742.709099999999921,"HDB"]
["2021-05-01",8.000000000000000,36,1.438479839556090,103.778613439343999,280000.000000000000000,645.833999999999946,"HDB"]
["2021-05-01",8.000000000000000,8,1.431063954856810,103.790454078755999,361000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,8,1.430375737583910,103.789927860576000,358000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,6,1.437731460399560,103.794135764157005,365000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,28,1.430458579680390,103.776169590460000,320000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",8.000000000000000,5,1.431855587494840,103.775294044438994,370000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",32.000000000000000,5,1.431855587494840,103.775294044438994,405000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,26,1.441782187524610,103.791758131625997,300000.000000000000000,742.709099999999921,"HDB"]
["2021-05-01",2.000000000000000,45,1.441669064873990,103.776733408183006,250000.000000000000000,947.223200000000020,"HDB"]
["2021-05-01",11.000000000000000,44,1.441963079368690,103.773221768065994,310000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",5.000000000000000,8,1.441085967257380,103.778120234675995,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,25,1.432846020916580,103.784550610748994,443000.000000000000000,1097.917799999999943,"HDB"]
["2021-05-01",2.000000000000000,23,1.446546536070550,103.795604046164001,360000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",2.000000000000000,24,1.441921568256630,103.800135491076006,410000.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",11.000000000000000,24,1.444666564943250,103.798713043180996,418000.000000000000000,1097.917799999999943,"HDB"]
["2021-05-01",8.000000000000000,24,1.444276562072370,103.799681444987002,410000.000000000000000,1108.681700000000092,"HDB"]
["2021-05-01",8.000000000000000,6,1.448000090311430,103.801700391926005,430000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,6,1.447684222794150,103.803460439858000,440000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,6,1.448119959337960,103.801945845172000,460000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,23,1.433304613836350,103.791313633198996,410000.000000000000000,1097.917799999999943,"HDB"]
["2021-05-01",11.000000000000000,22,1.434686375355340,103.790453202511003,440000.000000000000000,1151.737300000000005,"HDB"]
["2021-05-01",2.000000000000000,21,1.433829949036590,103.791679802234000,400000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,21,1.427731874853320,103.793625057870997,425000.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",8.000000000000000,21,1.428314925345340,103.793734505830997,415000.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",8.000000000000000,21,1.429657857339740,103.792582930193007,415888.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",11.000000000000000,21,1.428314925345340,103.793734505830997,420000.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",11.000000000000000,25,1.440580613159750,103.796236000001997,425000.000000000000000,1097.917799999999943,"HDB"]
["2021-05-01",8.000000000000000,25,1.440580613159750,103.796236000001997,420000.000000000000000,1097.917799999999943,"HDB"]
["2021-05-01",8.000000000000000,24,1.438647189014230,103.796518065480996,375000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",5.000000000000000,24,1.437135295695400,103.796372143463003,375000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,21,1.431614219646320,103.795071966682002,398000.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",5.000000000000000,21,1.432729459159200,103.794777358439006,380000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",11.000000000000000,4,1.438282211583780,103.793216471148000,492000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,4,1.438282211583780,103.793216471148000,501000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,24,1.435669010151810,103.792604837224005,375000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",8.000000000000000,4,1.437562342096270,103.793320189051997,497000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,4,1.438238745897070,103.792452185805004,492000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,6,1.437731460399560,103.794135764157005,480000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,4,1.437805295261130,103.792896090851997,538000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,6,1.437731460399560,103.794135764157005,468000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,4,1.437812607240050,103.792409421540000,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,4,1.438238745897070,103.792452185805004,490000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,23,1.434849256358950,103.798922420493994,391000.000000000000000,1097.917799999999943,"HDB"]
["2021-05-01",8.000000000000000,23,1.433425960980740,103.798861660946997,398000.000000000000000,1033.334399999999960,"HDB"]
["2021-05-01",8.000000000000000,23,1.434111919974830,103.798080046893006,390000.000000000000000,1097.917799999999943,"HDB"]
["2021-05-01",8.000000000000000,24,1.446765941127940,103.797961878988005,390000.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",5.000000000000000,21,1.439324704758830,103.803324088658997,462000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",5.000000000000000,21,1.439533541328130,103.803797276395002,448000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",11.000000000000000,25,1.440239813920280,103.797932567952003,430000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",2.000000000000000,4,1.440538745711640,103.798669114625994,455000.000000000000000,947.223200000000020,"HDB"]
["2021-05-01",11.000000000000000,24,1.441222965694040,103.797378360623995,400000.000000000000000,1097.917799999999943,"HDB"]
["2021-05-01",5.000000000000000,21,1.441131262841200,103.805148060847003,370000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",8.000000000000000,21,1.441131262841200,103.805148060847003,447000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",5.000000000000000,23,1.435997973134230,103.799065756645007,390000.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",11.000000000000000,23,1.436690603130230,103.798557890119000,400000.000000000000000,1076.390000000000100,"HDB"]
["2021-05-01",8.000000000000000,23,1.437050473359750,103.800942560384996,385000.000000000000000,1087.153900000000021,"HDB"]
["2021-05-01",5.000000000000000,36,1.433988592748280,103.777490482198004,373000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",5.000000000000000,25,1.427774714731110,103.772774411973003,398000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",5.000000000000000,31,1.439357385277270,103.791456748597000,355000.000000000000000,893.403699999999958,"HDB"]
["2021-05-01",8.000000000000000,25,1.439458540012580,103.794016386736004,410000.000000000000000,1140.973400000000083,"HDB"]
["2021-05-01",20.000000000000000,43,1.445541761561680,103.771709178755003,418000.000000000000000,1334.723600000000033,"HDB"]
["2021-05-01",20.000000000000000,43,1.445541761561680,103.771709178755003,515000.000000000000000,1334.723600000000033,"HDB"]
["2021-05-01",8.000000000000000,45,1.441291529412540,103.776449738051994,380000.000000000000000,1259.376299999999901,"HDB"]
["2021-05-01",14.000000000000000,40,1.446970845403030,103.771713364180997,385000.000000000000000,1270.140200000000050,"HDB"]
["2021-05-01",14.000000000000000,40,1.446970845403030,103.771713364180997,420000.000000000000000,1270.140200000000050,"HDB"]
["2021-05-01",8.000000000000000,8,1.430131631396710,103.790642444468006,540000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",8.000000000000000,8,1.431606894279220,103.789608911068001,535000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",11.000000000000000,23,1.435081892710480,103.796733054808001,480000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",2.000000000000000,23,1.444340362688530,103.793949128001003,430000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",11.000000000000000,23,1.434081708138810,103.796662417315005,475000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",5.000000000000000,24,1.441666211265700,103.801271545069994,470000.000000000000000,1280.904099999999971,"HDB"]
["2021-05-01",2.000000000000000,24,1.445805060267810,103.794640299567007,440000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",11.000000000000000,18,1.446108093799560,103.797116575204996,420000.000000000000000,1194.792899999999918,"HDB"]
["2021-05-01",5.000000000000000,24,1.443678791468510,103.799836033871003,460000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",5.000000000000000,24,1.445805060267810,103.794640299567007,495000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",2.000000000000000,24,1.445117270564210,103.801733312455994,443000.000000000000000,1323.959700000000112,"HDB"]
["2021-05-01",14.000000000000000,6,1.447469800552180,103.803227069534003,528888.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",8.000000000000000,21,1.432896142743310,103.792768134349998,545000.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",2.000000000000000,22,1.432761015014590,103.788497135369994,520000.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",11.000000000000000,22,1.431489272133940,103.792558417494007,527000.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",5.000000000000000,20,1.429557313753850,103.794807794419000,465000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",8.000000000000000,21,1.428019043508720,103.793053953281998,485000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",2.000000000000000,24,1.438217416071970,103.796391500509003,460000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,4,1.438282211583780,103.793216471148000,582000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",8.000000000000000,4,1.437781272568620,103.792079496533006,601888.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",8.000000000000000,4,1.438282211583780,103.793216471148000,625000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",5.000000000000000,4,1.438238745897070,103.792452185805004,540000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",2.000000000000000,4,1.437805295261130,103.792896090851997,530000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",5.000000000000000,24,1.445818677172040,103.801068853469999,475000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",11.000000000000000,21,1.439188082329660,103.800067933684005,525000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",2.000000000000000,19,1.441687759321620,103.805788847374998,440000.000000000000000,1237.848500000000058,"HDB"]
["2021-05-01",2.000000000000000,17,1.443584175452700,103.808407333101997,415000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",14.000000000000000,17,1.442982353337910,103.807978941276005,475000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",2.000000000000000,17,1.442165493959020,103.808040672708003,420000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",14.000000000000000,17,1.443419605187430,103.807696359787002,440000.000000000000000,1184.028999999999996,"HDB"]
["2021-05-01",11.000000000000000,23,1.438935937436930,103.800962457948003,493000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",8.000000000000000,23,1.436690603130230,103.798557890119000,480000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,28,1.429892559808630,103.773853927578003,450000.000000000000000,1420.834800000000087,"HDB"]
["2021-05-01",8.000000000000000,25,1.429120988117620,103.773326475011004,510000.000000000000000,1345.487499999999955,"HDB"]
["2021-05-01",8.000000000000000,24,1.427287309390080,103.774859398321993,480000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",2.000000000000000,25,1.444489684479590,103.792643075252002,428000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",8.000000000000000,25,1.440939721147050,103.789502417124993,533000.000000000000000,1453.126500000000078,"HDB"]
["2021-05-01",11.000000000000000,25,1.440460119818240,103.792675581579999,550000.000000000000000,1453.126500000000078,"HDB"]
["2021-05-01",5.000000000000000,25,1.440847278607950,103.794991236078005,490000.000000000000000,1334.723600000000033,"HDB"]
["2021-05-01",2.000000000000000,25,1.440261708929200,103.794013512486003,465000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",2.000000000000000,25,1.440410831437990,103.791736146198005,485000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",2.000000000000000,26,1.437752266845720,103.777275768218999,660000.000000000000000,1872.918599999999969,"HDB"]
["2021-05-01",2.000000000000000,26,1.437033488526420,103.777069314339002,678888.000000000000000,1700.696200000000090,"HDB"]
["2021-05-01",2.000000000000000,26,1.438154705827210,103.780110890038003,710000.000000000000000,1829.863000000000056,"HDB"]
["2021-05-01",8.000000000000000,26,1.438828680422690,103.779387669726006,680000.000000000000000,1786.807399999999916,"HDB"]
["2021-05-01",11.000000000000000,25,1.433906756300460,103.784818819684006,730000.000000000000000,1593.057199999999966,"HDB"]
["2021-05-01",2.000000000000000,24,1.443250874241250,103.801771693652000,658000.000000000000000,1539.237699999999904,"HDB"]
["2021-05-01",8.000000000000000,22,1.443871797859930,103.801833448048995,625000.000000000000000,1539.237699999999904,"HDB"]
["2021-05-01",2.000000000000000,22,1.434695542862760,103.791048679068993,600000.000000000000000,1582.293300000000045,"HDB"]
["2021-05-01",2.000000000000000,20,1.427745413281120,103.795127473118995,540000.000000000000000,1410.070899999999938,"HDB"]
["2021-05-01",8.000000000000000,21,1.439324704758830,103.803324088658997,635000.000000000000000,1539.237699999999904,"HDB"]
["2021-05-01",5.000000000000000,22,1.436864722821890,103.802701256247005,640000.000000000000000,1517.709899999999834,"HDB"]
["2021-05-01",8.000000000000000,22,1.436497055578150,103.802300594409999,610000.000000000000000,1528.473799999999983,"HDB"]
["2021-05-01",8.000000000000000,26,1.437943817322310,103.782059433742006,835000.000000000000000,1872.918599999999969,"HDB"]
["2021-05-01",5.000000000000000,27,1.434776280272230,103.778216808761997,738000.000000000000000,1862.154700000000048,"HDB"]
["2021-05-01",8.000000000000000,26,1.430421239051580,103.779582465280001,698000.000000000000000,1754.515699999999924,"HDB"]
["2021-05-01",5.000000000000000,35,1.432599731576050,103.781222898825007,628000.000000000000000,1528.473799999999983,"HDB"]
["2021-05-01",2.000000000000000,26,1.428514215904360,103.772819923301995,685000.000000000000000,1862.154700000000048,"HDB"]
["2021-05-01",5.000000000000000,25,1.439871577879670,103.789355479612993,615000.000000000000000,1550.001600000000053,"HDB"]
["2021-05-01",8.000000000000000,27,1.440665108797970,103.787309555166004,640000.000000000000000,1582.293300000000045,"HDB"]
["2021-05-01",8.000000000000000,27,1.439669377664050,103.790761499461993,622888.000000000000000,1582.293300000000045,"HDB"]
["2021-05-01",8.000000000000000,6,1.423226432963220,103.848049317931000,210000.000000000000000,505.903300000000002,"HDB"]
["2021-05-01",8.000000000000000,6,1.423226432963220,103.848049317931000,270000.000000000000000,505.903300000000002,"HDB"]
["2021-05-01",5.000000000000000,8,1.427495093364450,103.842377140400998,400000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,36,1.429745236149570,103.832139834520007,335000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,37,1.428866920855130,103.828909001952994,290000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",11.000000000000000,36,1.429720076310080,103.833109444063993,370000.000000000000000,882.639799999999923,"HDB"]
["2021-05-01",8.000000000000000,37,1.428866920855130,103.828909001952994,305000.000000000000000,731.945200000000000,"HDB"]
["2021-05-01",8.000000000000000,34,1.439698597426940,103.838828469462996,295000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",8.000000000000000,33,1.428515350233910,103.848503721065995,308000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",8.000000000000000,35,1.432707915121750,103.840052416236006,306000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,35,1.432707915121750,103.840052416236006,325000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,33,1.416451294532480,103.836741138471993,355000.000000000000000,796.528599999999983,"HDB"]
["2021-05-01",14.000000000000000,36,1.434168645397460,103.829054979214007,290000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",11.000000000000000,36,1.433521129909140,103.840627148063007,300000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",5.000000000000000,36,1.431950188391180,103.832337855177997,318000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",5.000000000000000,36,1.430806336968100,103.834268143619994,328000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,37,1.434997589200550,103.831124796378006,300000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,36,1.431950188391180,103.832337855177997,320000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,36,1.430661919124340,103.837334321944994,340000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",8.000000000000000,35,1.436162980652360,103.839111126815993,300000.000000000000000,688.889599999999973,"HDB"]
["2021-05-01",5.000000000000000,6,1.431299393491160,103.844675273690001,330000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,6,1.432089857506450,103.846198333971003,360000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",2.000000000000000,37,1.428658386249330,103.831727606168997,324000.000000000000000,721.181299999999965,"HDB"]
["2021-05-01",11.000000000000000,33,1.414438586491320,103.832773733482000,348000.000000000000000,785.764699999999948,"HDB"]
["2021-05-01",8.000000000000000,6,1.419307289504710,103.847043629045999,428000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,8,1.427495093364450,103.842377140400998,560000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,33,1.422069069198710,103.848091765571994,353000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",8.000000000000000,6,1.420987097308330,103.848612654305995,435000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,6,1.422078154000640,103.847233385196006,408000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,8,1.427141430197140,103.842231288850002,618000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,33,1.422069069198710,103.848091765571994,335000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",11.000000000000000,8,1.427495093364450,103.842377140400998,610000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,8,1.427141430197140,103.842231288850002,618000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",14.000000000000000,6,1.420987097308330,103.848612654305995,445000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,6,1.422078154000640,103.847233385196006,458888.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,33,1.422069069198710,103.848091765571994,325000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",11.000000000000000,6,1.420987097308330,103.848612654305995,450888.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,8,1.427141430197140,103.842231288850002,630000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",2.000000000000000,6,1.423080827178260,103.846419380157997,439000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,33,1.421687526116720,103.847560724519994,345000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",11.000000000000000,32,1.428872859409350,103.848162614171002,390000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",11.000000000000000,36,1.439496862968680,103.839281992379000,408000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",11.000000000000000,34,1.437395453352070,103.831939137109003,340000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",11.000000000000000,36,1.435090857741810,103.842691049020004,355000.000000000000000,1130.209499999999935,"HDB"]
["2021-05-01",2.000000000000000,34,1.431084969034360,103.840247830324003,390000.000000000000000,1162.501199999999926,"HDB"]
["2021-05-01",2.000000000000000,36,1.434687079106320,103.841153544584998,348000.000000000000000,968.750999999999976,"HDB"]
["2021-05-01",8.000000000000000,33,1.430613134795480,103.843053582924995,375000.000000000000000,925.695399999999950,"HDB"]
["2021-05-01",11.000000000000000,9,1.422053751665340,103.844675188975003,458000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,35,1.433760579377160,103.828993389443994,355000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",5.000000000000000,36,1.434316315486860,103.840689452912002,339000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",8.000000000000000,37,1.432376505383020,103.831410877390994,398000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,6,1.433280526750830,103.844436750228994,460000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",11.000000000000000,6,1.432414649638440,103.846517127438005,443000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",5.000000000000000,6,1.432533029068700,103.845705616567002,445000.000000000000000,990.278800000000047,"HDB"]
["2021-05-01",8.000000000000000,8,1.420369191492330,103.844403667720997,432000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,8,1.419980451717840,103.844383980966001,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,4,1.415600145021040,103.842414124520005,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,5,1.417966513510060,103.843458679904003,485000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",11.000000000000000,5,1.418070551828680,103.844083330936996,452000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,5,1.417966513510060,103.843458679904003,420000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",2.000000000000000,4,1.415662301281280,103.841448577213995,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",8.000000000000000,4,1.415662301281280,103.841448577213995,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-05-01",5.000000000000000,35,1.420579381364980,103.836103032167998,425000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",11.000000000000000,34,1.420259121839450,103.838566299942002,328000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",2.000000000000000,35,1.420579381364980,103.836103032167998,340000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",8.000000000000000,34,1.418930263184930,103.839100110030003,353000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",5.000000000000000,34,1.422112029540840,103.837491392466006,340000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",5.000000000000000,36,1.426420517619130,103.828957973293001,350000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",11.000000000000000,36,1.425023537259850,103.833973494790001,365000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",11.000000000000000,37,1.427237611890810,103.834050197555996,440000.000000000000000,979.514900000000011,"HDB"]
["2021-05-01",11.000000000000000,36,1.426246007076110,103.833233454885004,380000.000000000000000,904.167599999999993,"HDB"]
["2021-05-01",2.000000000000000,33,1.413124593282830,103.837421399006999,416000.000000000000000,1119.445600000000013,"HDB"]
["2021-05-01",8.000000000000000,6,1.419099933528420,103.846461812401003,560000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",5.000000000000000,6,1.422078154000640,103.847233385196006,522000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",5.000000000000000,6,1.423122015621290,103.847498220760002,518888.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",2.000000000000000,34,1.421064827934120,103.833978496862997,550000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",5.000000000000000,34,1.437066282040980,103.831120689838002,400000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",2.000000000000000,6,1.433678336111690,103.843871260946997,540000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",11.000000000000000,34,1.431084969034360,103.840247830324003,540000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",8.000000000000000,5,1.430597111148550,103.844464823419997,608888.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",2.000000000000000,33,1.426349826221800,103.846574295234007,410000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",8.000000000000000,33,1.430467857037270,103.843466655786997,500000.000000000000000,1313.195799999999963,"HDB"]
["2021-05-01",14.000000000000000,6,1.431939550838770,103.844987122712993,595000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",8.000000000000000,6,1.432533029068700,103.845705616567002,555000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",8.000000000000000,6,1.431840547302210,103.844133464999999,588000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",14.000000000000000,6,1.432533029068700,103.845705616567002,573000.000000000000000,1205.556799999999839,"HDB"]
["2021-05-01",5.000000000000000,5,1.419237544614680,103.844227928880997,544000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",14.000000000000000,4,1.415600145021040,103.842414124520005,605000.000000000000000,1216.320699999999988,"HDB"]
["2021-05-01",2.000000000000000,34,1.419797492510890,103.839312786120999,458000.000000000000000,1302.431900000000041,"HDB"]
["2021-05-01",2.000000000000000,33,1.429030500056300,103.844303542079999,630000.000000000000000,1571.529399999999896,"HDB"]
["2021-05-01",5.000000000000000,33,1.428697825013710,103.849200667367995,615000.000000000000000,1528.473799999999983,"HDB"]
["2021-05-01",8.000000000000000,33,1.426070117490440,103.849303010046000,620000.000000000000000,1528.473799999999983,"HDB"]
["2021-05-01",11.000000000000000,33,1.429779542095740,103.843056925661998,625000.000000000000000,1528.473799999999983,"HDB"]
["2021-05-01",11.000000000000000,35,1.426019545221460,103.829939463719995,738000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",2.000000000000000,44,1.365110233507740,103.847379037913996,307000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",8.000000000000000,40,1.361670307618330,103.851955453764006,340000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",5.000000000000000,40,1.362431864024780,103.851030689650997,310000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",26.000000000000000,9,1.365483427571060,103.844084739929002,543000.000000000000000,753.472999999999956,"HDB"]
["2021-06-01",8.000000000000000,41,1.366955586201940,103.858031320467006,328000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",2.000000000000000,41,1.371196663714780,103.857024005720007,270000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",2.000000000000000,40,1.372820008443290,103.857784026361998,272000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",8.000000000000000,42,1.362662978276250,103.856515923190003,338000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",11.000000000000000,42,1.366600453211470,103.855578790668005,338000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,41,1.365697619108750,103.858941954114997,325000.000000000000000,807.292500000000018,"HDB"]
["2021-06-01",8.000000000000000,41,1.365697619108750,103.858941954114997,325000.000000000000000,807.292500000000018,"HDB"]
["2021-06-01",2.000000000000000,42,1.368309969813510,103.853600305664003,320000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,40,1.374738413316560,103.855876768353994,315000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",8.000000000000000,41,1.367160719926780,103.858658520643999,350000.000000000000000,807.292500000000018,"HDB"]
["2021-06-01",8.000000000000000,42,1.365384226422670,103.852966961527002,353888.000000000000000,796.528599999999983,"HDB"]
["2021-06-01",2.000000000000000,43,1.367089831790460,103.845660199053995,303000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",2.000000000000000,43,1.371016578046040,103.839304839186994,308000.000000000000000,796.528599999999983,"HDB"]
["2021-06-01",5.000000000000000,44,1.368446440109370,103.844516260527001,302888.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,43,1.371223221027670,103.843593321222002,325000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,43,1.367421125264270,103.845903587275998,420000.000000000000000,947.223200000000020,"HDB"]
["2021-06-01",5.000000000000000,43,1.369563443019120,103.844698910817002,338888.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,43,1.370832028000010,103.843546990613007,395000.000000000000000,882.639799999999923,"HDB"]
["2021-06-01",5.000000000000000,44,1.368446440109370,103.844516260527001,325000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",11.000000000000000,43,1.368374747594890,103.849151113749002,362000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",8.000000000000000,43,1.370966352226250,103.838201940326002,320000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,35,1.374000717812950,103.836431531420004,315000.000000000000000,645.833999999999946,"HDB"]
["2021-06-01",8.000000000000000,41,1.379149862284870,103.840938199129994,340000.000000000000000,807.292500000000018,"HDB"]
["2021-06-01",5.000000000000000,40,1.375495195749640,103.839947470774007,370000.000000000000000,882.639799999999923,"HDB"]
["2021-06-01",2.000000000000000,40,1.376193199420830,103.837038191014003,288888.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",8.000000000000000,43,1.370096537583400,103.837687766046997,333000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",14.000000000000000,40,1.376193199420830,103.837038191014003,317000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",5.000000000000000,43,1.373717082536800,103.835610469339002,315888.000000000000000,796.528599999999983,"HDB"]
["2021-06-01",8.000000000000000,35,1.374694232474240,103.836462867365000,305000.000000000000000,645.833999999999946,"HDB"]
["2021-06-01",11.000000000000000,36,1.379557281916100,103.840735651035004,324888.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,41,1.379671576764160,103.836487400764000,370000.000000000000000,882.639799999999923,"HDB"]
["2021-06-01",8.000000000000000,40,1.376711052714540,103.841168190659005,288000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",2.000000000000000,40,1.375461631192780,103.848942047568002,310000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",8.000000000000000,40,1.375461631192780,103.848942047568002,345000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",14.000000000000000,41,1.377762638420740,103.843782193292995,335000.000000000000000,957.987100000000055,"HDB"]
["2021-06-01",2.000000000000000,41,1.379934071005450,103.842462972250004,285000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",2.000000000000000,41,1.374825894580920,103.848956089557007,300000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",2.000000000000000,44,1.366940843635350,103.843582435016003,416800.000000000000000,1054.862200000000030,"HDB"]
["2021-06-01",14.000000000000000,39,1.363195556723930,103.851616001112006,450000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",20.000000000000000,9,1.365561004351610,103.845169497181999,720000.000000000000000,947.223200000000020,"HDB"]
["2021-06-01",8.000000000000000,42,1.365384226422670,103.852966961527002,428000.000000000000000,1065.626099999999951,"HDB"]
["2021-06-01",5.000000000000000,42,1.367891506919400,103.853455026530000,400000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",11.000000000000000,42,1.363904664316740,103.853913839502994,410000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",11.000000000000000,43,1.369089458108780,103.853421470220994,480000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",2.000000000000000,44,1.368560059135660,103.843235087734001,340000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",5.000000000000000,44,1.368560059135660,103.843235087734001,410000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",2.000000000000000,42,1.371015363860030,103.841800323711993,440000.000000000000000,1054.862200000000030,"HDB"]
["2021-06-01",8.000000000000000,44,1.367052843806390,103.846987446488995,520000.000000000000000,1054.862200000000030,"HDB"]
["2021-06-01",11.000000000000000,43,1.366197569752620,103.847899914468002,465500.000000000000000,957.987100000000055,"HDB"]
["2021-06-01",8.000000000000000,43,1.369480467766790,103.853309796692002,458000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",5.000000000000000,44,1.368358588201730,103.847745828569003,480000.000000000000000,1054.862200000000030,"HDB"]
["2021-06-01",8.000000000000000,43,1.372076654795050,103.841947733194999,425000.000000000000000,1054.862200000000030,"HDB"]
["2021-06-01",2.000000000000000,43,1.369311859247050,103.854550605629001,410000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",8.000000000000000,44,1.368561035723570,103.837525234344000,392000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",8.000000000000000,43,1.370966352226250,103.838201940326002,398000.000000000000000,893.403699999999958,"HDB"]
["2021-06-01",5.000000000000000,39,1.374732912370380,103.835682669212005,461000.000000000000000,1054.862200000000030,"HDB"]
["2021-06-01",8.000000000000000,43,1.372313282870720,103.837601112787993,440000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",8.000000000000000,41,1.379866580539660,103.835976650638003,408888.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",8.000000000000000,40,1.376357456613690,103.842056476563002,418000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",11.000000000000000,41,1.380361872353170,103.842334616577006,465000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",5.000000000000000,15,1.365029332677560,103.845300649183002,560000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",2.000000000000000,20,1.363713117630630,103.850044231877007,520888.000000000000000,1022.570500000000038,"HDB"]
["2021-06-01",8.000000000000000,18,1.371871352826590,103.851030423419004,620000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",14.000000000000000,41,1.366339477098310,103.859122319513006,600000.000000000000000,1291.667999999999893,"HDB"]
["2021-06-01",11.000000000000000,40,1.373607695120880,103.858204941729994,785000.000000000000000,1463.890400000000000,"HDB"]
["2021-06-01",20.000000000000000,42,1.361017656428050,103.855387562453004,540000.000000000000000,1280.904099999999971,"HDB"]
["2021-06-01",2.000000000000000,39,1.368581482485310,103.831557777898993,690000.000000000000000,1453.126500000000078,"HDB"]
["2021-06-01",5.000000000000000,42,1.371447436408620,103.841783557978005,550000.000000000000000,1323.959700000000112,"HDB"]
["2021-06-01",8.000000000000000,43,1.370261583884860,103.839467898897993,580000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",5.000000000000000,41,1.371477830651530,103.845868750997994,595000.000000000000000,1280.904099999999971,"HDB"]
["2021-06-01",2.000000000000000,41,1.371477830651530,103.845868750997994,605000.000000000000000,1280.904099999999971,"HDB"]
["2021-06-01",5.000000000000000,41,1.382064341745000,103.839741864291994,558000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",2.000000000000000,25,1.377969305470090,103.839217148059006,812000.000000000000000,1603.821099999999888,"HDB"]
["2021-06-01",11.000000000000000,43,1.334458950342280,103.937087136193995,215001.000000000000000,484.375499999999988,"HDB"]
["2021-06-01",2.000000000000000,35,1.334334322263970,103.917712559288006,230888.000000000000000,484.375499999999988,"HDB"]
["2021-06-01",2.000000000000000,11,1.324999166123660,103.934234380088995,467500.000000000000000,742.709099999999921,"HDB"]
["2021-06-01",5.000000000000000,41,1.331310218345650,103.926853917030002,275000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",11.000000000000000,42,1.330876141420970,103.928059854349002,375000.000000000000000,882.639799999999923,"HDB"]
["2021-06-01",2.000000000000000,42,1.330981734618780,103.933604621756004,304888.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,42,1.330554729086320,103.933686723901999,310000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",14.000000000000000,43,1.328296665486500,103.942067527915995,260000.000000000000000,635.070100000000025,"HDB"]
["2021-06-01",11.000000000000000,43,1.331008235265910,103.938066838997997,358000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",11.000000000000000,42,1.327744678756380,103.928874390404999,360000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",8.000000000000000,42,1.325656284369850,103.927990975388994,373000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,43,1.328168300039700,103.938917890645001,300000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,43,1.327974074322310,103.937944117759002,283000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,41,1.331773007570480,103.924236461237001,260000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",8.000000000000000,35,1.333036982130010,103.924812248346001,305000.000000000000000,742.709099999999921,"HDB"]
["2021-06-01",5.000000000000000,43,1.331880003054790,103.932389359043995,300000.000000000000000,753.472999999999956,"HDB"]
["2021-06-01",5.000000000000000,42,1.332123132919160,103.931051496370003,288000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",11.000000000000000,43,1.331880003054790,103.932389359043995,285000.000000000000000,635.070100000000025,"HDB"]
["2021-06-01",5.000000000000000,43,1.331245062192000,103.931244293846007,306999.000000000000000,635.070100000000025,"HDB"]
["2021-06-01",8.000000000000000,43,1.331245062192000,103.931244293846007,295000.000000000000000,635.070100000000025,"HDB"]
["2021-06-01",11.000000000000000,41,1.330051424020100,103.924118031423006,320000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",11.000000000000000,41,1.332627150513150,103.928172121608000,385000.000000000000000,882.639799999999923,"HDB"]
["2021-06-01",8.000000000000000,42,1.334215518781320,103.929129815419998,320000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,7,1.336293913545830,103.921242294579002,420000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,41,1.337641561354140,103.918906218066994,313000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",2.000000000000000,39,1.332959235563480,103.914941831231999,293000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",11.000000000000000,40,1.336354905779510,103.920203566512001,350000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",8.000000000000000,45,1.321301187935440,103.933299574181007,338000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",5.000000000000000,45,1.320625048712790,103.934734222428006,308000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",8.000000000000000,45,1.320625048712790,103.934734222428006,290000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",5.000000000000000,47,1.323717283877480,103.925001084510001,300000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",11.000000000000000,5,1.327073878638520,103.923188202852998,475000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",5.000000000000000,49,1.326272712432330,103.922885287154003,280000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",8.000000000000000,36,1.327361555739140,103.926119427366999,330000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,41,1.329014301311710,103.925667777870999,290000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",5.000000000000000,40,1.329304314165370,103.922415807329003,300000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",8.000000000000000,44,1.323526782482260,103.936423896497999,285000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",5.000000000000000,36,1.324245541539840,103.941568704131996,295500.000000000000000,645.833999999999946,"HDB"]
["2021-06-01",8.000000000000000,44,1.323526782482260,103.936423896497999,315000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",14.000000000000000,44,1.323526782482260,103.936423896497999,315000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",11.000000000000000,42,1.330464617792590,103.928134261720004,470000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",5.000000000000000,41,1.328309777815970,103.931761785188996,460000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",8.000000000000000,42,1.331089066029560,103.929204536011994,400000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",8.000000000000000,41,1.329799847498580,103.933844368582001,460000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",5.000000000000000,41,1.329374923950320,103.933926939087002,405000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",11.000000000000000,15,1.326713487649700,103.940892186550997,591000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",14.000000000000000,16,1.326237253226030,103.940827550178000,608000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",2.000000000000000,16,1.326237253226030,103.940827550178000,515000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",14.000000000000000,16,1.326436860243160,103.941850926143999,540000.000000000000000,914.931500000000028,"HDB"]
["2021-06-01",2.000000000000000,43,1.329642017907060,103.938821071117005,415000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",2.000000000000000,42,1.334269461442750,103.926542284601993,350000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",8.000000000000000,41,1.330331136282050,103.925432072871999,410000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",5.000000000000000,7,1.336293913545830,103.921242294579002,640000.000000000000000,936.459299999999985,"HDB"]
["2021-06-01",2.000000000000000,34,1.333122056070900,103.911711197754997,366000.000000000000000,893.403699999999958,"HDB"]
["2021-06-01",2.000000000000000,37,1.336630599376500,103.925748516110005,445000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",14.000000000000000,35,1.335306472378240,103.913462151261996,406000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",5.000000000000000,41,1.337429657533860,103.923154915110999,455000.000000000000000,1054.862200000000030,"HDB"]
["2021-06-01",2.000000000000000,40,1.333955448993110,103.916133688599004,453000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",5.000000000000000,23,1.332787311585200,103.918222316132997,490000.000000000000000,1087.153900000000021,"HDB"]
["2021-06-01",2.000000000000000,35,1.333346097184030,103.911344064945993,380000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",8.000000000000000,34,1.332878584600190,103.912838489269006,393000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",5.000000000000000,21,1.336582219107500,103.936707279719997,499999.000000000000000,1151.737300000000005,"HDB"]
["2021-06-01",2.000000000000000,44,1.322831736547200,103.932852166087997,425000.000000000000000,1054.862200000000030,"HDB"]
["2021-06-01",2.000000000000000,45,1.322815442673720,103.935455243909999,385000.000000000000000,882.639799999999923,"HDB"]
["2021-06-01",14.000000000000000,44,1.322332207429190,103.939766219283001,365000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",14.000000000000000,36,1.320388845817160,103.945093904497995,495000.000000000000000,1130.209499999999935,"HDB"]
["2021-06-01",11.000000000000000,36,1.318736079301760,103.945715581304995,405000.000000000000000,893.403699999999958,"HDB"]
["2021-06-01",11.000000000000000,43,1.320986318833600,103.939810017674006,430000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",2.000000000000000,43,1.320986318833600,103.939810017674006,400000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",11.000000000000000,36,1.320896767703650,103.945428720471000,408000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",14.000000000000000,36,1.319727936958900,103.946626870711995,420000.000000000000000,893.403699999999958,"HDB"]
["2021-06-01",5.000000000000000,38,1.326350405504920,103.920064202822005,400000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",14.000000000000000,5,1.327073878638520,103.923188202852998,670000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",8.000000000000000,20,1.326911374667920,103.924883893295998,525000.000000000000000,1087.153900000000021,"HDB"]
["2021-06-01",11.000000000000000,5,1.326870445653300,103.923848194060994,668000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",2.000000000000000,5,1.327073878638520,103.923188202852998,568000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",8.000000000000000,36,1.327361555739140,103.926119427366999,410000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",5.000000000000000,43,1.323326674005340,103.940030188552001,438000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",11.000000000000000,44,1.323429858052070,103.942269407116001,384000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",8.000000000000000,44,1.324326840675350,103.942429994178994,430000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",14.000000000000000,43,1.329649995329630,103.930260606366005,660000.000000000000000,1280.904099999999971,"HDB"]
["2021-06-01",2.000000000000000,43,1.330043442425870,103.929931844468996,545000.000000000000000,1280.904099999999971,"HDB"]
["2021-06-01",2.000000000000000,41,1.328713382226980,103.934095402750003,530000.000000000000000,1270.140200000000050,"HDB"]
["2021-06-01",5.000000000000000,43,1.332142808162850,103.933720223573999,500000.000000000000000,1280.904099999999971,"HDB"]
["2021-06-01",11.000000000000000,43,1.333932177499410,103.939470307741999,550000.000000000000000,1323.959700000000112,"HDB"]
["2021-06-01",5.000000000000000,15,1.326686013176920,103.941272008826999,718000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",2.000000000000000,15,1.326686013176920,103.941272008826999,675000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",11.000000000000000,43,1.331455740281880,103.935458644142003,470000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",8.000000000000000,43,1.329973111862220,103.937571702400007,520000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",17.000000000000000,43,1.329973111862220,103.937571702400007,525000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",11.000000000000000,43,1.332149271896720,103.940449941907005,500000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",14.000000000000000,43,1.332149271896720,103.940449941907005,500000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",5.000000000000000,7,1.336660094540760,103.921624733708995,788000.000000000000000,1130.209499999999935,"HDB"]
["2021-06-01",5.000000000000000,7,1.336639559093700,103.921284387946002,790000.000000000000000,1130.209499999999935,"HDB"]
["2021-06-01",2.000000000000000,7,1.336660094540760,103.921624733708995,748000.000000000000000,1130.209499999999935,"HDB"]
["2021-06-01",5.000000000000000,37,1.335972773547530,103.924883020541003,623000.000000000000000,1420.834800000000087,"HDB"]
["2021-06-01",2.000000000000000,37,1.337552088901360,103.925449316134006,730000.000000000000000,1506.945999999999913,"HDB"]
["2021-06-01",2.000000000000000,35,1.333346097184030,103.911344064945993,508000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",11.000000000000000,38,1.331084839077240,103.912899551536995,550000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",8.000000000000000,36,1.328449133019850,103.909937396599005,500000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",5.000000000000000,28,1.334399082814660,103.914501162624006,655000.000000000000000,1496.182099999999991,"HDB"]
["2021-06-01",5.000000000000000,36,1.328449133019850,103.909937396599005,480000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",11.000000000000000,21,1.335961068286040,103.935990113554993,657000.000000000000000,1237.848500000000058,"HDB"]
["2021-06-01",2.000000000000000,21,1.335925042340680,103.938460933366002,550000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",2.000000000000000,21,1.336316021802850,103.937457884639997,508000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",2.000000000000000,21,1.335934062132740,103.938866262285998,540000.000000000000000,1237.848500000000058,"HDB"]
["2021-06-01",8.000000000000000,43,1.323014743068030,103.938165236776001,610000.000000000000000,1237.848500000000058,"HDB"]
["2021-06-01",20.000000000000000,43,1.323014743068030,103.938165236776001,626000.000000000000000,1237.848500000000058,"HDB"]
["2021-06-01",14.000000000000000,44,1.318493778849510,103.943872460454003,616000.000000000000000,1291.667999999999893,"HDB"]
["2021-06-01",2.000000000000000,36,1.320896767703650,103.945428720471000,570000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",5.000000000000000,35,1.320720112439930,103.946111070113005,580000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",11.000000000000000,36,1.320669171009090,103.944689529360005,590000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",20.000000000000000,46,1.324169969597750,103.926405179845005,621000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",11.000000000000000,5,1.327997940723100,103.923248601690005,795000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",5.000000000000000,28,1.324306049410350,103.921625366639006,654000.000000000000000,1377.779199999999946,"HDB"]
["2021-06-01",5.000000000000000,38,1.326810055706810,103.922775477106001,530000.000000000000000,1431.598700000000008,"HDB"]
["2021-06-01",8.000000000000000,25,1.333087262662670,103.908404750073004,630000.000000000000000,1334.723600000000033,"HDB"]
["2021-06-01",14.000000000000000,25,1.332696519337120,103.907742997520003,662800.000000000000000,1345.487499999999955,"HDB"]
["2021-06-01",11.000000000000000,25,1.333706037934010,103.907540974425004,661500.000000000000000,1334.723600000000033,"HDB"]
["2021-06-01",8.000000000000000,32,1.325855463385870,103.910598910974997,735000.000000000000000,1345.487499999999955,"HDB"]
["2021-06-01",5.000000000000000,32,1.325855463385870,103.910598910974997,765000.000000000000000,1388.543100000000095,"HDB"]
["2021-06-01",5.000000000000000,28,1.333614296105150,103.942628254514005,777800.000000000000000,1539.237699999999904,"HDB"]
["2021-06-01",5.000000000000000,37,1.337645865539640,103.928990816937002,700000.000000000000000,1625.348899999999958,"HDB"]
["2021-06-01",14.000000000000000,37,1.336419846949120,103.924832672750000,850000.000000000000000,1539.237699999999904,"HDB"]
["2021-06-01",5.000000000000000,26,1.322353866303430,103.936183263112000,900000.000000000000000,1539.237699999999904,"HDB"]
["2021-06-01",2.000000000000000,35,1.319259829863720,103.945202877472994,800000.000000000000000,1582.293300000000045,"HDB"]
["2021-06-01",2.000000000000000,25,1.334148701736970,103.909005592246004,735000.000000000000000,1539.237699999999904,"HDB"]
["2021-06-01",8.000000000000000,32,1.324563709664950,103.910130968470000,920000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",11.000000000000000,48,1.357284441082400,103.839396679952003,280000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",5.000000000000000,48,1.357284441082400,103.839396679952003,276000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",5.000000000000000,34,1.344886009124620,103.854284495670001,445800.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",11.000000000000000,36,1.346750595877420,103.847990168368000,528000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",5.000000000000000,34,1.346476050914880,103.851273731779997,545000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",11.000000000000000,36,1.346100700683150,103.847847191352997,545000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",2.000000000000000,33,1.345579368719280,103.852911957160003,580000.000000000000000,1162.501199999999926,"HDB"]
["2021-06-01",11.000000000000000,35,1.345575747811890,103.850945135271999,628000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",5.000000000000000,35,1.346819884183580,103.850614135415995,585000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",8.000000000000000,36,1.346750595877420,103.847990168368000,520000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",5.000000000000000,36,1.346100700683150,103.847847191352997,508888.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",2.000000000000000,34,1.347846231613400,103.853549587529002,415000.000000000000000,893.403699999999958,"HDB"]
["2021-06-01",11.000000000000000,33,1.350067122769640,103.852535005269999,500000.000000000000000,914.931500000000028,"HDB"]
["2021-06-01",5.000000000000000,29,1.360428946267870,103.844777318100000,535000.000000000000000,1130.209499999999935,"HDB"]
["2021-06-01",11.000000000000000,29,1.361084979743000,103.844635646144994,535000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",11.000000000000000,29,1.358245181917130,103.845504295295996,595000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",2.000000000000000,29,1.361614821060620,103.843937147665002,540000.000000000000000,1130.209499999999935,"HDB"]
["2021-06-01",11.000000000000000,29,1.356370630783710,103.849221049025999,620000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",2.000000000000000,29,1.358568947930660,103.847594239244998,523000.000000000000000,1130.209499999999935,"HDB"]
["2021-06-01",11.000000000000000,29,1.358546004728420,103.847127301000995,610000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",8.000000000000000,29,1.357841204622220,103.848940368038996,718000.000000000000000,1227.084599999999909,"HDB"]
["2021-06-01",14.000000000000000,29,1.357841204622220,103.848940368038996,635000.000000000000000,1097.917799999999943,"HDB"]
["2021-06-01",8.000000000000000,29,1.358437578877600,103.843886325615998,690000.000000000000000,1162.501199999999926,"HDB"]
["2021-06-01",2.000000000000000,29,1.356615758126090,103.842317636339004,540000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",23.000000000000000,23,1.356923853253520,103.845156525793001,750000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",8.000000000000000,47,1.355339842809100,103.837458614816995,388000.000000000000000,947.223200000000020,"HDB"]
["2021-06-01",2.000000000000000,34,1.343877032917540,103.855106377701006,680000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",8.000000000000000,35,1.346075894094880,103.851694780512005,775000.000000000000000,1420.834800000000087,"HDB"]
["2021-06-01",8.000000000000000,34,1.346476050914880,103.851273731779997,755000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",17.000000000000000,34,1.346088319884830,103.850466820468000,840000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",14.000000000000000,34,1.347017421065620,103.849986659939006,800000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",17.000000000000000,34,1.347017421065620,103.849986659939006,828000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",14.000000000000000,34,1.347017421065620,103.849986659939006,760000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",11.000000000000000,34,1.348299123354430,103.851419417474006,930000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",2.000000000000000,33,1.349198228604900,103.856194448527006,805000.000000000000000,1410.070899999999938,"HDB"]
["2021-06-01",14.000000000000000,33,1.347591834821710,103.856411840500996,760000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",5.000000000000000,34,1.346085958901180,103.855078297214007,718000.000000000000000,1399.307000000000016,"HDB"]
["2021-06-01",2.000000000000000,34,1.350205824819020,103.853049203745002,730000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",8.000000000000000,29,1.358370577807190,103.846091355463003,858888.000000000000000,1485.418199999999842,"HDB"]
["2021-06-01",26.000000000000000,10,1.356366210919250,103.843933964667002,1238800.000000000000000,1291.667999999999893,"HDB"]
["2021-06-01",5.000000000000000,36,1.351204615861820,103.838716846527007,720000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",11.000000000000000,37,1.350851678734620,103.838679123356002,790000.000000000000000,1345.487499999999955,"HDB"]
["2021-06-01",5.000000000000000,35,1.362768866306430,103.832758890175995,715000.000000000000000,1291.667999999999893,"HDB"]
["2021-06-01",23.000000000000000,34,1.347017421065620,103.849986659939006,1120000.000000000000000,1614.585000000000036,"HDB"]
["2021-06-01",2.000000000000000,29,1.359760802790040,103.844642640152998,918000.000000000000000,1603.821099999999888,"HDB"]
["2021-06-01",5.000000000000000,29,1.358986893322180,103.843324418376994,932888.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",11.000000000000000,29,1.357291228549770,103.845845690554995,965000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",17.000000000000000,29,1.356272467094140,103.848249854181006,1020000.000000000000000,1603.821099999999888,"HDB"]
["2021-06-01",2.000000000000000,34,1.344233608074600,103.854763632033993,921000.000000000000000,1776.043499999999995,"HDB"]
["2021-06-01",11.000000000000000,36,1.348659458020760,103.753794578775995,300000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,36,1.348496074514310,103.752607744553003,310000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,36,1.350858597119040,103.759761122933995,335000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,36,1.349082549983830,103.754518186115007,320000.000000000000000,742.709099999999921,"HDB"]
["2021-06-01",14.000000000000000,36,1.350488160237770,103.754177773164997,320000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,36,1.349082549983830,103.754518186115007,313000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",11.000000000000000,36,1.350959508089570,103.756233418128005,318000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,36,1.347207298131550,103.754999726682001,300000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,38,1.346248661760310,103.749382188265002,315000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",8.000000000000000,36,1.347207298131550,103.754999726682001,333000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,36,1.358170334369750,103.748118653061994,330000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",8.000000000000000,35,1.361316993233760,103.747741215309006,290000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",8.000000000000000,34,1.363197985872530,103.750804633450002,290000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",8.000000000000000,34,1.354765182841450,103.750885053123000,330000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",2.000000000000000,35,1.351493193561690,103.754998121995996,305000.000000000000000,688.889599999999973,"HDB"]
["2021-06-01",11.000000000000000,33,1.362189055392410,103.745774940014996,293000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",5.000000000000000,37,1.351103199532250,103.744169896472002,307000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",2.000000000000000,37,1.349668908698270,103.744083499088006,310000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",23.000000000000000,4,1.345132839001910,103.744861953262003,460000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",5.000000000000000,37,1.345557925277220,103.742841014483005,288000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",11.000000000000000,36,1.348383997876140,103.753520312232993,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",5.000000000000000,24,1.350831588769790,103.749372545514007,545000.000000000000000,1087.153900000000021,"HDB"]
["2021-06-01",8.000000000000000,36,1.348223682042420,103.748034526477994,520000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",8.000000000000000,37,1.346774969835750,103.753335935037995,396000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,24,1.343667662590880,103.756051703059995,445000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",8.000000000000000,24,1.343667662590880,103.756051703059995,475000.000000000000000,1097.917799999999943,"HDB"]
["2021-06-01",11.000000000000000,24,1.343891047710250,103.757689179709004,490000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",8.000000000000000,23,1.344636170237460,103.759046841800000,402000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",5.000000000000000,23,1.346064976588580,103.759968492363001,415000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",2.000000000000000,36,1.358287839045500,103.747520379156001,395000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",8.000000000000000,35,1.364928925180100,103.748365508012000,368000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",11.000000000000000,35,1.363611866007980,103.747645306633004,360000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",5.000000000000000,34,1.361032221488820,103.748091419934994,365000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",8.000000000000000,34,1.362387768356580,103.749167455431007,410000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",5.000000000000000,35,1.355518763146570,103.751164489971998,420000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",8.000000000000000,35,1.354468194462500,103.752589182657999,365000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",8.000000000000000,33,1.364488995938860,103.745816406222005,375000.000000000000000,1011.806600000000003,"HDB"]
["2021-06-01",5.000000000000000,34,1.363576106034610,103.745977411349998,383888.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",5.000000000000000,17,1.366493281204190,103.753112569115004,430000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",26.000000000000000,16,1.363483533231190,103.752171420758003,462888.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",14.000000000000000,4,1.345132839001910,103.744861953262003,605000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",5.000000000000000,37,1.350421977469120,103.746803582856998,475000.000000000000000,1248.612399999999980,"HDB"]
["2021-06-01",5.000000000000000,37,1.348173533577620,103.745025213312005,385000.000000000000000,1140.973400000000083,"HDB"]
["2021-06-01",2.000000000000000,36,1.347458339305470,103.747473341114002,460000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",11.000000000000000,26,1.346176069485820,103.757834213031003,635000.000000000000000,1399.307000000000016,"HDB"]
["2021-06-01",17.000000000000000,36,1.346597858357500,103.748448437294002,618000.000000000000000,1431.598700000000008,"HDB"]
["2021-06-01",14.000000000000000,36,1.346597858357500,103.748448437294002,705000.000000000000000,1431.598700000000008,"HDB"]
["2021-06-01",8.000000000000000,35,1.361947382181460,103.746196377992007,470000.000000000000000,1399.307000000000016,"HDB"]
["2021-06-01",14.000000000000000,17,1.365354027119640,103.752433206590993,568000.000000000000000,1270.140200000000050,"HDB"]
["2021-06-01",14.000000000000000,36,1.347458339305470,103.747473341114002,580000.000000000000000,1442.362599999999929,"HDB"]
["2021-06-01",17.000000000000000,24,1.345517164084860,103.745348433928996,608888.000000000000000,1291.667999999999893,"HDB"]
["2021-06-01",11.000000000000000,36,1.349965558581870,103.747142149479998,625000.000000000000000,1420.834800000000087,"HDB"]
["2021-06-01",29.000000000000000,4,1.344680501287880,103.745513866099998,820000.000000000000000,1237.848500000000058,"HDB"]
["2021-06-01",23.000000000000000,36,1.346555850256520,103.740101500639000,596000.000000000000000,1496.182099999999991,"HDB"]
["2021-06-01",11.000000000000000,36,1.351625570819690,103.748011382648002,683000.000000000000000,1614.585000000000036,"HDB"]
["2021-06-01",11.000000000000000,36,1.351059427346900,103.747712277505002,705000.000000000000000,1614.585000000000036,"HDB"]
["2021-06-01",8.000000000000000,36,1.351534849359420,103.747158496290993,700000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",11.000000000000000,23,1.345250929969590,103.758361154197004,740000.000000000000000,1550.001600000000053,"HDB"]
["2021-06-01",11.000000000000000,24,1.345076539938630,103.760512031128997,968000.000000000000000,1550.001600000000053,"HDB"]
["2021-06-01",5.000000000000000,23,1.345250929969590,103.758361154197004,720000.000000000000000,1550.001600000000053,"HDB"]
["2021-06-01",2.000000000000000,36,1.360919733595520,103.749952347624998,623000.000000000000000,1657.640599999999949,"HDB"]
["2021-06-01",5.000000000000000,35,1.363398486891450,103.748445426437002,638000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",8.000000000000000,35,1.363398486891450,103.748445426437002,775000.000000000000000,1636.112800000000107,"HDB"]
["2021-06-01",2.000000000000000,34,1.357223388853560,103.752654717899006,618000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",8.000000000000000,46,1.278361373107850,103.819384010497004,205000.000000000000000,333.680900000000008,"HDB"]
["2021-06-01",5.000000000000000,50,1.289056346570560,103.827502108439006,233000.000000000000000,548.958899999999971,"HDB"]
["2021-06-01",2.000000000000000,50,1.288114518104670,103.829040334276002,225000.000000000000000,516.667199999999980,"HDB"]
["2021-06-01",5.000000000000000,45,1.271757070901530,103.809560438326997,225000.000000000000000,484.375499999999988,"HDB"]
["2021-06-01",5.000000000000000,45,1.271757070901530,103.809560438326997,238800.000000000000000,484.375499999999988,"HDB"]
["2021-06-01",14.000000000000000,45,1.271757070901530,103.809560438326997,233000.000000000000000,484.375499999999988,"HDB"]
["2021-06-01",5.000000000000000,45,1.271757070901530,103.809560438326997,233000.000000000000000,484.375499999999988,"HDB"]
["2021-06-01",17.000000000000000,48,1.282646751990720,103.823327111495999,380088.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",5.000000000000000,38,1.283422476846970,103.821068227227997,320000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",11.000000000000000,48,1.283578705058970,103.823819207962003,365000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",8.000000000000000,37,1.273357314035200,103.825345821846000,395000.000000000000000,807.292500000000018,"HDB"]
["2021-06-01",5.000000000000000,38,1.272483013253340,103.824703021719003,350000.000000000000000,742.709099999999921,"HDB"]
["2021-06-01",2.000000000000000,38,1.271462565564430,103.825683545567003,375000.000000000000000,775.000800000000027,"HDB"]
["2021-06-01",11.000000000000000,52,1.288746037040880,103.828824191655002,310088.000000000000000,688.889599999999973,"HDB"]
["2021-06-01",26.000000000000000,2,1.286492541100040,103.821433587710004,680000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",5.000000000000000,50,1.287526862601690,103.832020454212000,283000.000000000000000,602.778399999999920,"HDB"]
["2021-06-01",11.000000000000000,40,1.277848765767740,103.830811459909000,330000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,42,1.277145597448460,103.828738908605004,315000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,40,1.277848765767740,103.830811459909000,350000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,40,1.277305431795530,103.829955551262003,390000.000000000000000,871.875900000000001,"HDB"]
["2021-06-01",2.000000000000000,42,1.277145597448460,103.828738908605004,305888.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,42,1.277008234973740,103.828056201882006,350000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",11.000000000000000,45,1.280189422610100,103.828178445611002,315000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",11.000000000000000,46,1.278147260278030,103.826958969985995,260000.000000000000000,635.070100000000025,"HDB"]
["2021-06-01",5.000000000000000,52,1.289229289131720,103.809193412566998,230000.000000000000000,570.486699999999928,"HDB"]
["2021-06-01",32.000000000000000,8,1.281522804200040,103.830035757166002,616500.000000000000000,667.361800000000017,"HDB"]
["2021-06-01",5.000000000000000,46,1.278159464597100,103.820475315204007,298000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",11.000000000000000,46,1.278159464597100,103.820475315204007,300000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",8.000000000000000,45,1.272044271037630,103.810096953623997,368000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",14.000000000000000,43,1.273941532004480,103.808817449675999,370000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,43,1.274896708522330,103.808695347878995,510000.000000000000000,882.639799999999923,"HDB"]
["2021-06-01",8.000000000000000,43,1.274062304481230,103.810424079621995,365000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,43,1.274506393237650,103.810535503194004,385000.000000000000000,882.639799999999923,"HDB"]
["2021-06-01",5.000000000000000,45,1.272044271037630,103.810096953623997,400000.000000000000000,818.056399999999940,"HDB"]
["2021-06-01",5.000000000000000,45,1.275705007840190,103.812007084346007,335000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",11.000000000000000,45,1.275245431441100,103.811106662751001,368000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",8.000000000000000,45,1.273131052974070,103.821662863346006,278000.000000000000000,635.070100000000025,"HDB"]
["2021-06-01",2.000000000000000,45,1.270918708621400,103.822685388438003,322888.000000000000000,753.472999999999956,"HDB"]
["2021-06-01",5.000000000000000,8,1.273494356448090,103.807229362471006,572000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",2.000000000000000,48,1.285615263987920,103.833116272886002,680888.000000000000000,947.223200000000020,"HDB"]
["2021-06-01",32.000000000000000,5,1.286358471076950,103.829626155710002,1008000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",2.000000000000000,36,1.275071818501640,103.825887190071995,500000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",2.000000000000000,37,1.272989370325600,103.825626826098997,495000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",11.000000000000000,36,1.275071818501640,103.825887190071995,580888.000000000000000,1140.973400000000083,"HDB"]
["2021-06-01",5.000000000000000,51,1.290717997515390,103.821625207737000,365000.000000000000000,796.528599999999983,"HDB"]
["2021-06-01",11.000000000000000,2,1.288056640159000,103.821285332504999,795000.000000000000000,893.403699999999958,"HDB"]
["2021-06-01",23.000000000000000,13,1.282218691386100,103.824536254761000,770000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",26.000000000000000,12,1.282098839871580,103.825202810934002,770000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",8.000000000000000,12,1.283621469745770,103.825391035278997,755000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",14.000000000000000,18,1.285624597874430,103.825923251122006,764000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",26.000000000000000,13,1.282218691386100,103.824536254761000,780000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",17.000000000000000,45,1.281153031228900,103.828856188304997,485000.000000000000000,947.223200000000020,"HDB"]
["2021-06-01",26.000000000000000,8,1.281962434660810,103.829559141133004,835000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",2.000000000000000,8,1.281119805550520,103.829943174928005,670000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",26.000000000000000,8,1.281962434660810,103.829559141133004,788000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,8,1.282313700274980,103.829311503613994,785000.000000000000000,936.459299999999985,"HDB"]
["2021-06-01",5.000000000000000,35,1.288487133946470,103.813351513103001,550000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",5.000000000000000,20,1.286872070333610,103.816026124534005,680680.000000000000000,914.931500000000028,"HDB"]
["2021-06-01",26.000000000000000,20,1.286726327350780,103.816700522264000,780000.000000000000000,1076.390000000000100,"HDB"]
["2021-06-01",26.000000000000000,14,1.289023142901040,103.816276016166995,828000.000000000000000,1076.390000000000100,"HDB"]
["2021-06-01",20.000000000000000,16,1.288716319684370,103.816854593835998,810000.000000000000000,1076.390000000000100,"HDB"]
["2021-06-01",8.000000000000000,4,1.276375309761470,103.811371910610006,770000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",11.000000000000000,45,1.274633314960430,103.812586604998998,500000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",17.000000000000000,4,1.275996185376500,103.810862988227001,790000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",20.000000000000000,4,1.275996185376500,103.810862988227001,810000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",23.000000000000000,4,1.276749456932880,103.810541543465007,845000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",5.000000000000000,45,1.274922927474310,103.813408066986000,458000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",11.000000000000000,4,1.276375309761470,103.811371910610006,868000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",5.000000000000000,4,1.276749456932880,103.810541543465007,780888.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",17.000000000000000,8,1.273681739701430,103.806579408022003,800000.000000000000000,1022.570500000000038,"HDB"]
["2021-06-01",11.000000000000000,45,1.274468660933980,103.821474087900000,428000.000000000000000,882.639799999999923,"HDB"]
["2021-06-01",14.000000000000000,16,1.286525369516650,103.830124811690993,940000.000000000000000,1237.848500000000058,"HDB"]
["2021-06-01",23.000000000000000,5,1.286814178227950,103.828928312802006,1205500.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",11.000000000000000,38,1.283422476846970,103.821068227227997,830000.000000000000000,1399.307000000000016,"HDB"]
["2021-06-01",8.000000000000000,38,1.292075250843100,103.828584077626005,848800.000000000000000,1280.904099999999971,"HDB"]
["2021-06-01",23.000000000000000,45,1.281759271177930,103.806862236642004,570000.000000000000000,1227.084599999999909,"HDB"]
["2021-06-01",8.000000000000000,15,1.280957713097770,103.809440153696002,740888.000000000000000,1248.612399999999980,"HDB"]
["2021-06-01",20.000000000000000,38,1.288213201125530,103.833233526092997,853000.000000000000000,1270.140200000000050,"HDB"]
["2021-06-01",8.000000000000000,38,1.288475430741220,103.832848165751003,800000.000000000000000,1270.140200000000050,"HDB"]
["2021-06-01",26.000000000000000,37,1.283485112077490,103.827043785507001,1018000.000000000000000,1410.070899999999938,"HDB"]
["2021-06-01",5.000000000000000,19,1.280917568733270,103.828370313693995,780000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",26.000000000000000,19,1.281155584877630,103.827266559741005,840800.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",23.000000000000000,19,1.281945983612300,103.827911093867996,830000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",26.000000000000000,8,1.281119805550520,103.829943174928005,1010000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",2.000000000000000,35,1.289135951866700,103.813677548743001,728000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",11.000000000000000,25,1.286868974597490,103.819435857133996,892000.000000000000000,1334.723600000000033,"HDB"]
["2021-06-01",26.000000000000000,16,1.288053157054230,103.815277070460994,908000.000000000000000,1237.848500000000058,"HDB"]
["2021-06-01",5.000000000000000,42,1.274660969257210,103.835279824837002,715000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",14.000000000000000,46,1.276693246610850,103.818866609661995,640000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",2.000000000000000,43,1.273849940871230,103.811247052430005,515000.000000000000000,1270.140200000000050,"HDB"]
["2021-06-01",20.000000000000000,43,1.274636588887000,103.809632802143994,656000.000000000000000,1270.140200000000050,"HDB"]
["2021-06-01",11.000000000000000,43,1.276117976851250,103.809589962738002,665000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",2.000000000000000,45,1.271747245260410,103.822508329222003,480000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",2.000000000000000,39,1.276883150641640,103.830883904963002,750000.000000000000000,1679.168400000000020,"HDB"]
["2021-06-01",14.000000000000000,6,1.388538272774890,103.768773256543994,275000.000000000000000,505.903300000000002,"HDB"]
["2021-06-01",11.000000000000000,6,1.386915664731580,103.758538070591996,270000.000000000000000,495.139400000000023,"HDB"]
["2021-06-01",14.000000000000000,5,1.381433847359510,103.771366304235002,368000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",2.000000000000000,35,1.377596851670220,103.767227214144000,305000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",11.000000000000000,33,1.376166611854200,103.772207125571995,328000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",11.000000000000000,6,1.388538272774890,103.768773256543994,378888.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,33,1.380655025216710,103.773698672408003,380000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",11.000000000000000,24,1.384528397496090,103.772431736418000,412000.000000000000000,1087.153900000000021,"HDB"]
["2021-06-01",2.000000000000000,33,1.374273802305210,103.770688640795001,380000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",11.000000000000000,5,1.381466363697320,103.769766736478999,487000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",8.000000000000000,5,1.380921471693030,103.770840739110994,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",2.000000000000000,5,1.380613814556920,103.770645093029003,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",2.000000000000000,5,1.381466363697320,103.769766736478999,440000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",5.000000000000000,24,1.378562755519680,103.766097785672002,500000.000000000000000,1087.153900000000021,"HDB"]
["2021-06-01",5.000000000000000,33,1.375528385815500,103.766185188924993,425000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",14.000000000000000,22,1.385922970212260,103.764613546082998,430000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",8.000000000000000,23,1.382882266836480,103.766847129490003,410000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",8.000000000000000,23,1.386627039010620,103.769021617640007,375000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",11.000000000000000,23,1.386345393878060,103.768831827225000,408000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",5.000000000000000,23,1.387351937777600,103.767041821055003,400000.000000000000000,1097.917799999999943,"HDB"]
["2021-06-01",8.000000000000000,33,1.377566635433820,103.770660551039001,430000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",11.000000000000000,33,1.376166611854200,103.772207125571995,450000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",2.000000000000000,33,1.376804203492220,103.768463736662000,390000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",8.000000000000000,33,1.374941100842070,103.774856358424003,430000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",2.000000000000000,33,1.376745748702710,103.766707623856007,405000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",2.000000000000000,32,1.382334926403610,103.767677663417004,351000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",8.000000000000000,6,1.387251465725430,103.772083507035006,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",11.000000000000000,6,1.389737285842980,103.767840228612997,452000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",2.000000000000000,7,1.389240608176210,103.771620771260004,430000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",2.000000000000000,6,1.389591186210000,103.767447022080006,422888.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",11.000000000000000,6,1.388526287295080,103.770352942860001,462000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",11.000000000000000,7,1.388681323780930,103.771312569429000,475000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",8.000000000000000,19,1.388946240147500,103.772637240704995,396000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",5.000000000000000,9,1.387545370188790,103.770442353454996,430800.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",23.000000000000000,6,1.386562258245270,103.757208072493995,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",11.000000000000000,17,1.386478066626190,103.760256469034005,440000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",8.000000000000000,16,1.385474808347090,103.759880549320997,433000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",23.000000000000000,6,1.387624707599760,103.758331445094001,515000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",17.000000000000000,6,1.387624707599760,103.758331445094001,492500.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",14.000000000000000,20,1.385932525278510,103.761420950075006,422000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",8.000000000000000,6,1.387434545932690,103.759118571415001,478000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",14.000000000000000,6,1.386562258245270,103.757208072493995,485000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",23.000000000000000,6,1.386602752375770,103.757710467867994,518000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",20.000000000000000,6,1.387624707599760,103.758331445094001,512000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",14.000000000000000,6,1.387624707599760,103.758331445094001,485000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",20.000000000000000,16,1.385474808347090,103.759880549320997,442000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,8,1.384734731318240,103.759217747785002,483000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",8.000000000000000,33,1.379587299305970,103.774819935018996,520000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",17.000000000000000,22,1.383721408162940,103.763127776187005,625000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",8.000000000000000,32,1.386370621169160,103.769811249390003,524000.000000000000000,1431.598700000000008,"HDB"]
["2021-06-01",2.000000000000000,32,1.386233842807980,103.771188152164996,460000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",11.000000000000000,20,1.382857341250210,103.762010135940997,530000.000000000000000,1194.792899999999918,"HDB"]
["2021-06-01",8.000000000000000,33,1.378533376822380,103.771789071507996,528000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",5.000000000000000,20,1.385915835213990,103.762366556090001,482000.000000000000000,1194.792899999999918,"HDB"]
["2021-06-01",5.000000000000000,33,1.379794848853510,103.770663726886994,465000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",11.000000000000000,20,1.382857341250210,103.762010135940997,532800.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",14.000000000000000,32,1.384319661427480,103.768865859998996,580000.000000000000000,1399.307000000000016,"HDB"]
["2021-06-01",11.000000000000000,32,1.383045679312280,103.770465303497005,520000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",20.000000000000000,23,1.377483449757010,103.765391081304998,700000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",17.000000000000000,23,1.377483449757010,103.765391081304998,680000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",2.000000000000000,23,1.387033454589100,103.768120654409003,490000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",11.000000000000000,20,1.379846761625690,103.765075708900994,690000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",11.000000000000000,33,1.377054601612270,103.769444069298004,563888.000000000000000,1410.070899999999938,"HDB"]
["2021-06-01",5.000000000000000,33,1.373175165326050,103.774810614456001,480000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",8.000000000000000,19,1.384548502920130,103.760865902822005,510388.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",26.000000000000000,17,1.385535021729050,103.759378313644007,560000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",8.000000000000000,20,1.386243402926570,103.761837580980000,485000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",8.000000000000000,33,1.374254436301720,103.769865588466004,720000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",2.000000000000000,33,1.385013262881050,103.769678527967997,613000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",17.000000000000000,23,1.375315209514410,103.765028861819005,750000.000000000000000,1506.945999999999913,"HDB"]
["2021-06-01",2.000000000000000,23,1.384184146109800,103.766434636884995,680000.000000000000000,1517.709899999999834,"HDB"]
["2021-06-01",20.000000000000000,23,1.384184146109800,103.766434636884995,700000.000000000000000,1539.237699999999904,"HDB"]
["2021-06-01",11.000000000000000,22,1.382058449462540,103.764015424369006,801000.000000000000000,1506.945999999999913,"HDB"]
["2021-06-01",2.000000000000000,22,1.382058449462540,103.764015424369006,728888.000000000000000,1528.473799999999983,"HDB"]
["2021-06-01",5.000000000000000,22,1.384790717503530,103.765616956873998,700000.000000000000000,1539.237699999999904,"HDB"]
["2021-06-01",2.000000000000000,33,1.376999357665760,103.771170930202004,550000.000000000000000,1625.348899999999958,"HDB"]
["2021-06-01",5.000000000000000,19,1.388400590349570,103.771882173939005,515000.000000000000000,1377.779199999999946,"HDB"]
["2021-06-01",8.000000000000000,20,1.387448623426340,103.763847246671006,650000.000000000000000,1399.307000000000016,"HDB"]
["2021-06-01",5.000000000000000,33,1.339408680798940,103.772605679864000,655000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",8.000000000000000,33,1.339087026119220,103.772569349944007,638000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",5.000000000000000,33,1.339769040240650,103.772556110777998,660000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",20.000000000000000,47,1.317266295243590,103.806782877524000,912000.000000000000000,1323.959700000000112,"HDB"]
["2021-06-01",2.000000000000000,33,1.338512067233300,103.774569823527003,820000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",8.000000000000000,32,1.338402743403590,103.772685810097002,889000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",14.000000000000000,42,1.300932673231520,103.853991004772993,470000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",11.000000000000000,37,1.307435479483890,103.854713903431005,385000.000000000000000,796.528599999999983,"HDB"]
["2021-06-01",20.000000000000000,47,1.281800622422570,103.842908159494996,508000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",14.000000000000000,47,1.281800622422570,103.842908159494996,353000.000000000000000,613.542299999999955,"HDB"]
["2021-06-01",20.000000000000000,44,1.275596198207700,103.842393171341996,500000.000000000000000,635.070100000000025,"HDB"]
["2021-06-01",11.000000000000000,41,1.284565754507500,103.845379880924995,418000.000000000000000,645.833999999999946,"HDB"]
["2021-06-01",5.000000000000000,46,1.286235214831500,103.842303340846001,380000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",5.000000000000000,35,1.299009418285950,103.852284903161006,452000.000000000000000,645.833999999999946,"HDB"]
["2021-06-01",8.000000000000000,41,1.296853110800140,103.853347534790998,628000.000000000000000,882.639799999999923,"HDB"]
["2021-06-01",14.000000000000000,10,1.276920243047130,103.841485788368999,942000.000000000000000,1022.570500000000038,"HDB"]
["2021-06-01",20.000000000000000,10,1.277842710482190,103.840965923691002,955000.000000000000000,1033.334399999999960,"HDB"]
["2021-06-01",44.000000000000000,10,1.277799406760050,103.841403430464993,1115000.000000000000000,1033.334399999999960,"HDB"]
["2021-06-01",44.000000000000000,10,1.277842710482190,103.840965923691002,1060000.000000000000000,1033.334399999999960,"HDB"]
["2021-06-01",47.000000000000000,10,1.275532291283020,103.841274606704005,1080000.000000000000000,1044.098300000000108,"HDB"]
["2021-06-01",29.000000000000000,10,1.275986994694140,103.841191762017004,1048000.000000000000000,1022.570500000000038,"HDB"]
["2021-06-01",23.000000000000000,10,1.275986994694140,103.841191762017004,935000.000000000000000,1033.334399999999960,"HDB"]
["2021-06-01",8.000000000000000,37,1.300356708833760,103.853466360306996,738000.000000000000000,1011.806600000000003,"HDB"]
["2021-06-01",11.000000000000000,36,1.307027560182870,103.855527541510995,620000.000000000000000,1194.792899999999918,"HDB"]
["2021-06-01",14.000000000000000,6,1.383293600874860,103.753025884378005,268000.000000000000000,505.903300000000002,"HDB"]
["2021-06-01",2.000000000000000,4,1.374761886161220,103.744965122728004,335000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",11.000000000000000,5,1.375623119617250,103.741340715793001,365000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",14.000000000000000,4,1.373819271001490,103.743367182452999,393000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",8.000000000000000,37,1.382476564525740,103.752527980381004,312000.000000000000000,850.348099999999931,"HDB"]
["2021-06-01",2.000000000000000,32,1.377650019613310,103.752994303500003,310000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",5.000000000000000,40,1.379394294419950,103.752949446949003,302000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",2.000000000000000,4,1.375209773079860,103.745018192833001,448000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",14.000000000000000,4,1.376156002483660,103.745821319558999,485000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",8.000000000000000,4,1.376044181650930,103.745170882728004,490000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",14.000000000000000,4,1.374884453238660,103.745409019573003,478000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",14.000000000000000,4,1.376044181650930,103.745170882728004,488000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",14.000000000000000,4,1.375479875665900,103.745373277908001,475000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",2.000000000000000,4,1.374884453238660,103.745409019573003,445000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",11.000000000000000,32,1.381836977430800,103.749464808040003,455000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",5.000000000000000,4,1.375031351186450,103.746186610644997,458000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",17.000000000000000,4,1.375209773079860,103.745018192833001,478000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",8.000000000000000,4,1.376156002483660,103.745821319558999,480000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",2.000000000000000,31,1.378938615336930,103.741023148246995,376000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",2.000000000000000,29,1.380093061940550,103.743465436354001,355000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",2.000000000000000,29,1.380831899202200,103.742939683439999,388888.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",2.000000000000000,28,1.378854301445010,103.740416962384003,440000.000000000000000,1323.959700000000112,"HDB"]
["2021-06-01",14.000000000000000,24,1.381286515922650,103.737535307011996,388000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",2.000000000000000,29,1.381483035859520,103.740309029231994,415000.000000000000000,1140.973400000000083,"HDB"]
["2021-06-01",11.000000000000000,22,1.376230307628220,103.736338345806999,410000.000000000000000,1087.153900000000021,"HDB"]
["2021-06-01",17.000000000000000,4,1.374217648513850,103.745467656317999,500500.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",20.000000000000000,4,1.374546440830770,103.746304172261006,495000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",17.000000000000000,4,1.376078466929480,103.746903116309994,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,4,1.376846261139840,103.747376759115994,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",17.000000000000000,4,1.373730848190200,103.745929784531000,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",8.000000000000000,4,1.374546440830770,103.746304172261006,473000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",8.000000000000000,4,1.372760983365600,103.745917783867000,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",2.000000000000000,4,1.376846261139840,103.747376759115994,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",11.000000000000000,4,1.374217648513850,103.745467656317999,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,4,1.374546440830770,103.746304172261006,488000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",5.000000000000000,18,1.400678159607280,103.751377169267997,395000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",2.000000000000000,22,1.402678963499100,103.747562464244993,385000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",8.000000000000000,18,1.402776276343750,103.751539941559003,390000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",17.000000000000000,19,1.404683696078150,103.749002016610007,401333.000000000000000,914.931500000000028,"HDB"]
["2021-06-01",2.000000000000000,22,1.403043344118890,103.745589817150005,410000.000000000000000,1130.209499999999935,"HDB"]
["2021-06-01",8.000000000000000,28,1.380781526266640,103.744669599679995,425000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",5.000000000000000,23,1.397277753315810,103.748932039354003,480000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",11.000000000000000,25,1.399016585798420,103.744182210841004,450000.000000000000000,1151.737300000000005,"HDB"]
["2021-06-01",5.000000000000000,23,1.397802538416460,103.749623257764000,500000.000000000000000,1076.390000000000100,"HDB"]
["2021-06-01",11.000000000000000,23,1.380794497083470,103.756442998924996,415000.000000000000000,1087.153900000000021,"HDB"]
["2021-06-01",5.000000000000000,23,1.379187865482090,103.756782882658996,355000.000000000000000,1011.806600000000003,"HDB"]
["2021-06-01",11.000000000000000,4,1.373387319174880,103.744026034488996,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,4,1.372747703557750,103.743157424079996,478000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,4,1.373387319174880,103.744026034488996,475000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",17.000000000000000,4,1.372687362437320,103.743618216079000,500000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",2.000000000000000,4,1.373864684839140,103.742970078268996,436500.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,4,1.373672330980730,103.742000829882002,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,4,1.373387319174880,103.744026034488996,468000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",8.000000000000000,4,1.372896275455540,103.742568745238998,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",11.000000000000000,4,1.373387319174880,103.744026034488996,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,4,1.373819271001490,103.743367182452999,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",8.000000000000000,4,1.373387319174880,103.744026034488996,460000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",11.000000000000000,4,1.372747703557750,103.743157424079996,480000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",5.000000000000000,4,1.372747703557750,103.743157424079996,455000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",23.000000000000000,4,1.376031518815690,103.748824632962993,510000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",14.000000000000000,4,1.376041135153390,103.748460043787006,470000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",14.000000000000000,37,1.381946425270680,103.751888178683004,385000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",8.000000000000000,32,1.378213712887580,103.751983012287994,388000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",2.000000000000000,32,1.377130782462740,103.753555993760997,382000.000000000000000,1140.973400000000083,"HDB"]
["2021-06-01",11.000000000000000,4,1.375479875665900,103.745373277908001,608888.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",14.000000000000000,4,1.375209773079860,103.745018192833001,570000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",8.000000000000000,4,1.375479875665900,103.745373277908001,575000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",17.000000000000000,4,1.375592498109090,103.746021330399998,628000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",14.000000000000000,22,1.377807754263790,103.743067184680001,515000.000000000000000,1323.959700000000112,"HDB"]
["2021-06-01",11.000000000000000,22,1.378569314104490,103.738475704351998,492000.000000000000000,1291.667999999999893,"HDB"]
["2021-06-01",5.000000000000000,22,1.379618211117610,103.738115482341996,415000.000000000000000,1291.667999999999893,"HDB"]
["2021-06-01",8.000000000000000,28,1.383918027506360,103.741090395244001,472000.000000000000000,1334.723600000000033,"HDB"]
["2021-06-01",11.000000000000000,21,1.377513329775040,103.735227415834999,450000.000000000000000,1323.959700000000112,"HDB"]
["2021-06-01",5.000000000000000,21,1.379978027678760,103.734905971260005,450000.000000000000000,1323.959700000000112,"HDB"]
["2021-06-01",11.000000000000000,22,1.375492600490040,103.736871238419994,490000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",14.000000000000000,5,1.376512807025770,103.739137682367002,585000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",5.000000000000000,22,1.375841487011720,103.737757429932003,450000.000000000000000,1248.612399999999980,"HDB"]
["2021-06-01",11.000000000000000,5,1.376028692286720,103.741368197927002,577000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",5.000000000000000,5,1.376422216106510,103.740504704448000,570000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",14.000000000000000,4,1.376846261139840,103.747376759115994,630000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",11.000000000000000,4,1.374546440830770,103.746304172261006,580000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",5.000000000000000,4,1.374217648513850,103.745467656317999,536000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",5.000000000000000,4,1.376846261139840,103.747376759115994,570888.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",17.000000000000000,4,1.374217648513850,103.745467656317999,612000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",11.000000000000000,22,1.401553764144820,103.746994051832999,495000.000000000000000,1334.723600000000033,"HDB"]
["2021-06-01",2.000000000000000,19,1.404678203110310,103.746800063318005,410000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",8.000000000000000,22,1.402678963499100,103.747562464244993,485000.000000000000000,1334.723600000000033,"HDB"]
["2021-06-01",5.000000000000000,32,1.382469861412300,103.747347893013000,500000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",14.000000000000000,18,1.403685593691260,103.751204967066997,515888.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",2.000000000000000,19,1.403134828411430,103.749793059631003,420000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",14.000000000000000,18,1.403685593691260,103.751204967066997,480000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",2.000000000000000,26,1.392273050102420,103.747425149245998,472000.000000000000000,1377.779199999999946,"HDB"]
["2021-06-01",2.000000000000000,25,1.392394910359550,103.748636494202998,490000.000000000000000,1280.904099999999971,"HDB"]
["2021-06-01",11.000000000000000,26,1.388305174440570,103.742322678004001,483000.000000000000000,1323.959700000000112,"HDB"]
["2021-06-01",5.000000000000000,27,1.389074186390430,103.742140885338998,480000.000000000000000,1377.779199999999946,"HDB"]
["2021-06-01",2.000000000000000,26,1.393390171981230,103.742747108285997,538000.000000000000000,1442.362599999999929,"HDB"]
["2021-06-01",5.000000000000000,26,1.393717376066950,103.743762503938996,508000.000000000000000,1345.487499999999955,"HDB"]
["2021-06-01",5.000000000000000,25,1.399424100733350,103.743786296576999,548000.000000000000000,1442.362599999999929,"HDB"]
["2021-06-01",8.000000000000000,25,1.399424100733350,103.743786296576999,525000.000000000000000,1420.834800000000087,"HDB"]
["2021-06-01",5.000000000000000,25,1.399742047682060,103.743861775626002,530000.000000000000000,1410.070899999999938,"HDB"]
["2021-06-01",2.000000000000000,23,1.378838254396810,103.756635416804002,490000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",11.000000000000000,4,1.372896983274090,103.744347570659002,555000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",8.000000000000000,3,1.374515841843760,103.743474323859999,570000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",11.000000000000000,4,1.372687362437320,103.743618216079000,575000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",14.000000000000000,4,1.372687362437320,103.743618216079000,585000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",5.000000000000000,4,1.372416653118010,103.744743989241996,565000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",14.000000000000000,3,1.375842814367570,103.743195889915995,620000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",17.000000000000000,4,1.372687362437320,103.743618216079000,585000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",17.000000000000000,4,1.376607572381520,103.748545956803994,608000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",2.000000000000000,4,1.376031518815690,103.748824632962993,530000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",17.000000000000000,4,1.376031518815690,103.748824632962993,630000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",8.000000000000000,4,1.377087746026520,103.748768050663003,565000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",8.000000000000000,32,1.379215555383090,103.750399424473997,480000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",5.000000000000000,31,1.378930954639010,103.741564347017999,633888.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",8.000000000000000,28,1.379369880421560,103.742868695319999,580000.000000000000000,1539.237699999999904,"HDB"]
["2021-06-01",2.000000000000000,29,1.380254434096420,103.743214351168007,580000.000000000000000,1550.001600000000053,"HDB"]
["2021-06-01",11.000000000000000,28,1.381925769061720,103.741560498729996,650000.000000000000000,1593.057199999999966,"HDB"]
["2021-06-01",17.000000000000000,21,1.379978027678760,103.734905971260005,600000.000000000000000,1528.473799999999983,"HDB"]
["2021-06-01",5.000000000000000,21,1.378177637596250,103.734550487828997,545000.000000000000000,1528.473799999999983,"HDB"]
["2021-06-01",11.000000000000000,32,1.381460755735030,103.748182713332000,685000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",2.000000000000000,25,1.393181296607480,103.749134953530003,526000.000000000000000,1506.945999999999913,"HDB"]
["2021-06-01",5.000000000000000,26,1.393218591019700,103.746740835439994,655000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",8.000000000000000,26,1.392891034977170,103.741534398430005,480000.000000000000000,1593.057199999999966,"HDB"]
["2021-06-01",5.000000000000000,25,1.396933630786090,103.744921736631994,628000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",2.000000000000000,32,1.378324137359000,103.752950750544002,640000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",2.000000000000000,32,1.378055381482230,103.753588247554006,615000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",20.000000000000000,8,1.310175719041770,103.770003244850002,338000.000000000000000,538.194999999999936,"HDB"]
["2021-06-01",14.000000000000000,8,1.309456122083030,103.769918822856994,328888.000000000000000,527.431100000000015,"HDB"]
["2021-06-01",8.000000000000000,43,1.312716927769830,103.769902553812997,342000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,43,1.315350069953440,103.770861377512006,330000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",11.000000000000000,43,1.314137854214820,103.767942210615004,405000.000000000000000,882.639799999999923,"HDB"]
["2021-06-01",8.000000000000000,43,1.312820683002450,103.768916982632007,410000.000000000000000,882.639799999999923,"HDB"]
["2021-06-01",17.000000000000000,18,1.312549535534430,103.771676380482006,410000.000000000000000,656.597899999999981,"HDB"]
["2021-06-01",11.000000000000000,43,1.314137854214820,103.767942210615004,400000.000000000000000,882.639799999999923,"HDB"]
["2021-06-01",5.000000000000000,43,1.314568897160410,103.761612603198998,355000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,41,1.314210515817410,103.764010395621000,310000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",11.000000000000000,42,1.321415896635000,103.767105489350001,338000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",14.000000000000000,7,1.319446690771780,103.765649446368002,540000.000000000000000,645.833999999999946,"HDB"]
["2021-06-01",2.000000000000000,42,1.320934208566870,103.764986457895006,290000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,42,1.321438260573960,103.765901268050996,360010.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,42,1.319663167161680,103.769139839665002,320000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,43,1.314430816364310,103.766358328432005,360000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,38,1.304547045255170,103.768773617907001,310000.000000000000000,796.528599999999983,"HDB"]
["2021-06-01",2.000000000000000,42,1.305104400087000,103.766311863504001,300000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,42,1.305104400087000,103.766311863504001,300000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,41,1.305202067590290,103.763833368921993,320000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",8.000000000000000,41,1.305202067590290,103.763833368921993,323000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",5.000000000000000,41,1.304844234981460,103.761107063840001,290000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",11.000000000000000,41,1.304844234981460,103.761107063840001,315000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,43,1.310822503341470,103.760805958741997,310000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,43,1.311659735238050,103.761761494232999,280000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",14.000000000000000,43,1.310822503341470,103.760805958741997,338000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,41,1.307611941550510,103.761376368246999,338000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",29.000000000000000,8,1.310335922353440,103.771355673382999,808000.000000000000000,1076.390000000000100,"HDB"]
["2021-06-01",32.000000000000000,8,1.310045489764620,103.769123845593995,782000.000000000000000,1076.390000000000100,"HDB"]
["2021-06-01",2.000000000000000,43,1.312820683002450,103.768916982632007,490000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",26.000000000000000,15,1.311098760197250,103.765906379276998,760000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",8.000000000000000,19,1.311799557378880,103.767250190991007,700000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",14.000000000000000,4,1.319522679144530,103.764025116013002,828000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",5.000000000000000,42,1.321415896635000,103.767105489350001,520000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",32.000000000000000,7,1.319446690771780,103.765649446368002,778000.000000000000000,861.111999999999966,"HDB"]
["2021-06-01",17.000000000000000,4,1.319522679144530,103.764025116013002,820000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,7,1.319116567768970,103.765492195958998,738000.000000000000000,861.111999999999966,"HDB"]
["2021-06-01",11.000000000000000,7,1.320105794463310,103.765573473984006,695000.000000000000000,882.639799999999923,"HDB"]
["2021-06-01",35.000000000000000,7,1.320105794463310,103.765573473984006,745000.000000000000000,861.111999999999966,"HDB"]
["2021-06-01",8.000000000000000,37,1.324917986519460,103.771891149086997,568000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",5.000000000000000,40,1.303153603038760,103.761943675943002,425000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",17.000000000000000,40,1.302409530609040,103.762804760850997,438888.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",11.000000000000000,43,1.309959000893870,103.760210268490994,408000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",8.000000000000000,43,1.310822503341470,103.760805958741997,400000.000000000000000,893.403699999999958,"HDB"]
["2021-06-01",8.000000000000000,43,1.314451299387900,103.769564479655003,640000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",5.000000000000000,43,1.316290398015200,103.769532089118997,580000.000000000000000,1280.904099999999971,"HDB"]
["2021-06-01",20.000000000000000,19,1.311569935732070,103.766867078030003,840000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",29.000000000000000,7,1.319446690771780,103.765649446368002,970000.000000000000000,1130.209499999999935,"HDB"]
["2021-06-01",8.000000000000000,42,1.318728754232730,103.770071256329999,580000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",11.000000000000000,37,1.320985886652740,103.763231689844005,698888.000000000000000,1323.959700000000112,"HDB"]
["2021-06-01",5.000000000000000,37,1.320985886652740,103.763231689844005,655000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",11.000000000000000,37,1.320985886652740,103.763231689844005,690000.000000000000000,1367.015300000000025,"HDB"]
["2021-06-01",2.000000000000000,40,1.303608710339360,103.763359143046998,530000.000000000000000,1270.140200000000050,"HDB"]
["2021-06-01",23.000000000000000,40,1.303234408707890,103.762464847394000,643888.000000000000000,1270.140200000000050,"HDB"]
["2021-06-01",14.000000000000000,37,1.324112539337450,103.771925036203001,868000.000000000000000,1603.821099999999888,"HDB"]
["2021-06-01",5.000000000000000,36,1.323545132742510,103.771328752409005,828888.000000000000000,1603.821099999999888,"HDB"]
["2021-06-01",5.000000000000000,43,1.320439030219700,103.882420433245002,290000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,43,1.321381182914270,103.884306283098994,280000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,43,1.321381182914270,103.884306283098994,280000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,43,1.320439030219700,103.882420433245002,298000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,41,1.320418047306070,103.885098713079003,323000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,40,1.319175152394770,103.885321594342997,345000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",2.000000000000000,48,1.329654615091340,103.887183600084001,250000.000000000000000,613.542299999999955,"HDB"]
["2021-06-01",2.000000000000000,54,1.331197214013460,103.886976681712994,245000.000000000000000,645.833999999999946,"HDB"]
["2021-06-01",8.000000000000000,35,1.309820508652020,103.885072242608004,373000.000000000000000,635.070100000000025,"HDB"]
["2021-06-01",8.000000000000000,54,1.326535881592130,103.887672820975993,290000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,5,1.329404347637730,103.889196979567004,550000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",11.000000000000000,5,1.329296909297200,103.888792588331995,543888.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,50,1.326482282904730,103.885544901532995,245000.000000000000000,559.722800000000007,"HDB"]
["2021-06-01",5.000000000000000,44,1.323370148787120,103.904403708711001,285000.000000000000000,635.070100000000025,"HDB"]
["2021-06-01",5.000000000000000,14,1.320183255308710,103.900804915120005,458000.000000000000000,645.833999999999946,"HDB"]
["2021-06-01",2.000000000000000,44,1.322994312148670,103.904449779611994,255000.000000000000000,635.070100000000025,"HDB"]
["2021-06-01",5.000000000000000,45,1.311702589648140,103.897379475186000,313800.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",8.000000000000000,45,1.312101243708150,103.897187082665994,307000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",8.000000000000000,52,1.308404778101170,103.887347527399001,280000.000000000000000,602.778399999999920,"HDB"]
["2021-06-01",11.000000000000000,49,1.322734769227470,103.888103196257006,263000.000000000000000,624.306199999999990,"HDB"]
["2021-06-01",17.000000000000000,5,1.316595078641970,103.879545641728996,560000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",2.000000000000000,21,1.330025869877090,103.900995405581995,320000.000000000000000,688.889599999999973,"HDB"]
["2021-06-01",2.000000000000000,21,1.330688024909870,103.901953040703006,322000.000000000000000,688.889599999999973,"HDB"]
["2021-06-01",8.000000000000000,43,1.320068865952290,103.882818111651005,439000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",5.000000000000000,43,1.320068865952290,103.882818111651005,420000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",8.000000000000000,23,1.309443155180340,103.883336276334006,740000.000000000000000,1087.153900000000021,"HDB"]
["2021-06-01",5.000000000000000,40,1.310411404559320,103.886398004352003,502500.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",2.000000000000000,5,1.329892020766760,103.888112904804004,645000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,5,1.329940023462490,103.889189084492003,765000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",2.000000000000000,5,1.329892020766760,103.888112904804004,660000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",11.000000000000000,5,1.329320823724570,103.888071748726006,765000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",17.000000000000000,14,1.320292535117630,103.901355995304996,748000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",2.000000000000000,37,1.318226618595340,103.897854941374007,530000.000000000000000,1151.737300000000005,"HDB"]
["2021-06-01",14.000000000000000,38,1.318388637670650,103.886675673100001,606000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",11.000000000000000,39,1.318211530538780,103.884752333397998,550000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",14.000000000000000,10,1.317501460622420,103.898206520651001,700000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",8.000000000000000,45,1.313669794761280,103.896069587743000,500000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",20.000000000000000,16,1.308133686265220,103.884729523852997,810000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",5.000000000000000,16,1.308760818419430,103.885032047856996,690000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",8.000000000000000,41,1.322600375171980,103.882463203575000,380000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",8.000000000000000,21,1.308112641749820,103.882693800726003,680000.000000000000000,914.931500000000028,"HDB"]
["2021-06-01",8.000000000000000,24,1.309469496579830,103.882437524566996,700000.000000000000000,1097.917799999999943,"HDB"]
["2021-06-01",11.000000000000000,31,1.317000195820010,103.875994635636005,485000.000000000000000,1151.737300000000005,"HDB"]
["2021-06-01",8.000000000000000,36,1.328294349465750,103.904204443823005,460000.000000000000000,1130.209499999999935,"HDB"]
["2021-06-01",5.000000000000000,36,1.329941100773680,103.903301445156998,393800.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",8.000000000000000,35,1.325720203480110,103.901822392583995,330000.000000000000000,893.403699999999958,"HDB"]
["2021-06-01",2.000000000000000,36,1.326506435539540,103.904049563768993,380000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",11.000000000000000,36,1.329540236262090,103.903403932337000,385000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",5.000000000000000,35,1.325981655236710,103.899673375930007,373000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",2.000000000000000,36,1.328033655604150,103.904398329852995,388888.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",2.000000000000000,35,1.326139736237420,103.902073613523001,412000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",2.000000000000000,42,1.319468620974650,103.882751492943996,540000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",2.000000000000000,38,1.307285340606740,103.888505580319006,940000.000000000000000,1636.112800000000107,"HDB"]
["2021-06-01",14.000000000000000,44,1.324306374581210,103.902160591904007,555000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",5.000000000000000,31,1.317160584049780,103.876582889534006,595000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",2.000000000000000,6,1.379392247495130,103.878283914185999,255000.000000000000000,505.903300000000002,"HDB"]
["2021-06-01",8.000000000000000,9,1.382272735035280,103.880129232730994,365000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",14.000000000000000,7,1.349555169103810,103.889276891994001,360000.000000000000000,710.417399999999930,"HDB"]
["2021-06-01",5.000000000000000,38,1.355328589455750,103.889376316330996,290000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,40,1.354007768864240,103.887748411692996,305000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",14.000000000000000,36,1.374843394858060,103.896994161364006,312000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",11.000000000000000,43,1.364285424445290,103.890467902219996,315000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",11.000000000000000,43,1.363831911863740,103.890737667634994,308888.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",2.000000000000000,37,1.359165748414040,103.891524298457000,303000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,43,1.363789616003090,103.891813266061007,302000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",11.000000000000000,38,1.365667330647920,103.894853675161997,290000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",11.000000000000000,38,1.367101311749730,103.898278016766994,335000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,38,1.367787514940320,103.893929897820001,353000.000000000000000,796.528599999999983,"HDB"]
["2021-06-01",11.000000000000000,38,1.365667330647920,103.894853675161997,328000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",5.000000000000000,28,1.365217405468420,103.894771265947995,320000.000000000000000,635.070100000000025,"HDB"]
["2021-06-01",11.000000000000000,38,1.368306832018610,103.895987624672003,343000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",11.000000000000000,35,1.369813240552110,103.882210989426994,325000.000000000000000,688.889599999999973,"HDB"]
["2021-06-01",11.000000000000000,36,1.370144006555100,103.883968140530996,298000.000000000000000,645.833999999999946,"HDB"]
["2021-06-01",8.000000000000000,33,1.370840763945730,103.884236382077006,316000.000000000000000,688.889599999999973,"HDB"]
["2021-06-01",5.000000000000000,37,1.358072532328420,103.891946844003996,310000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",17.000000000000000,6,1.380296862961440,103.877266407148994,518000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,35,1.374501798296070,103.895709633695006,439888.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",8.000000000000000,36,1.374049695577470,103.896459281625994,441000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",5.000000000000000,29,1.377762880939980,103.896274487048004,448000.000000000000000,1097.917799999999943,"HDB"]
["2021-06-01",8.000000000000000,32,1.375423473274190,103.894728671793004,450000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",2.000000000000000,36,1.374843394858060,103.896994161364006,376000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",11.000000000000000,36,1.367061426599080,103.888077255515995,402000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",5.000000000000000,43,1.363434431964680,103.890977580316999,400000.000000000000000,1054.862200000000030,"HDB"]
["2021-06-01",11.000000000000000,43,1.363216575361080,103.891929615677000,375000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",2.000000000000000,33,1.374039850565860,103.884391131797997,408000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",5.000000000000000,36,1.370967420464030,103.886496855930005,365000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",5.000000000000000,29,1.369138888212570,103.895264426108000,480000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",8.000000000000000,28,1.364764651779180,103.894218784179003,395000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",8.000000000000000,29,1.369242268168170,103.895970405216005,450000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",5.000000000000000,37,1.366328103703510,103.896213964527007,385000.000000000000000,1054.862200000000030,"HDB"]
["2021-06-01",2.000000000000000,29,1.369242268168170,103.895970405216005,460000.000000000000000,1140.973400000000083,"HDB"]
["2021-06-01",8.000000000000000,33,1.374407401222250,103.890563837330006,380000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",2.000000000000000,36,1.369680218899980,103.898337239914994,340000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",11.000000000000000,36,1.371739811182780,103.898999982217006,380000.000000000000000,1044.098300000000108,"HDB"]
["2021-06-01",5.000000000000000,31,1.379118191449600,103.894290896452006,415000.000000000000000,1130.209499999999935,"HDB"]
["2021-06-01",5.000000000000000,31,1.379118191449600,103.894290896452006,503888.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",14.000000000000000,32,1.376140239513930,103.893823744605996,535000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",11.000000000000000,35,1.372519644819740,103.884830155491997,436000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",8.000000000000000,35,1.368886512470820,103.883561152083999,388000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",8.000000000000000,34,1.373653600544610,103.882866926785994,412000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",2.000000000000000,35,1.372406483396210,103.887612440712999,368000.000000000000000,904.167599999999993,"HDB"]
["2021-06-01",11.000000000000000,24,1.352538494268870,103.878702628192002,510000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",11.000000000000000,21,1.362681961083620,103.890391265294994,500000.000000000000000,1076.390000000000100,"HDB"]
["2021-06-01",8.000000000000000,29,1.379949790009290,103.890438692760000,437000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",14.000000000000000,23,1.376702901000560,103.888277047979003,453000.000000000000000,1076.390000000000100,"HDB"]
["2021-06-01",2.000000000000000,34,1.375964494658420,103.887423583258993,400000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",8.000000000000000,34,1.376314851934760,103.887473606594000,435000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",11.000000000000000,24,1.378888442870520,103.882827300133002,400000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",2.000000000000000,22,1.377218861733280,103.880281765819007,395000.000000000000000,1076.390000000000100,"HDB"]
["2021-06-01",11.000000000000000,22,1.378759489029780,103.879496357849007,398000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",8.000000000000000,24,1.378888442870520,103.882827300133002,405000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",5.000000000000000,23,1.373562910194620,103.879184657595999,408000.000000000000000,1087.153900000000021,"HDB"]
["2021-06-01",11.000000000000000,36,1.349758253622570,103.886810075583000,433000.000000000000000,1140.973400000000083,"HDB"]
["2021-06-01",2.000000000000000,37,1.350464683216960,103.886509352895004,395000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",5.000000000000000,36,1.350762710205570,103.887548072786998,428000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",17.000000000000000,6,1.379054800168020,103.901927831856000,500000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",14.000000000000000,4,1.375938450800510,103.901084524845999,510000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,7,1.376298402807210,103.900220786850994,630000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",14.000000000000000,7,1.375218194486500,103.899995251993005,612000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",11.000000000000000,4,1.376673717604120,103.901954069081995,546888.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",5.000000000000000,6,1.378145440147560,103.901767342056004,460000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",2.000000000000000,4,1.375938450800510,103.901084524845999,450000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,7,1.375182544014110,103.900405982823997,620000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",14.000000000000000,4,1.375938450800510,103.901084524845999,538888.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",14.000000000000000,7,1.376298402807210,103.900220786850994,625000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",17.000000000000000,6,1.378145440147560,103.901767342056004,503800.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",8.000000000000000,4,1.376673717604120,103.901954069081995,552888.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",8.000000000000000,5,1.377328452107040,103.904212191192997,540000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",8.000000000000000,5,1.378308758207420,103.903841957905996,475000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",5.000000000000000,5,1.379322509911710,103.904191032445993,550000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",14.000000000000000,18,1.380015003143610,103.878741889940997,470000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",11.000000000000000,37,1.358899944034000,103.888345777376998,738888.000000000000000,1506.945999999999913,"HDB"]
["2021-06-01",14.000000000000000,35,1.373326125254150,103.895386227353995,630000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",14.000000000000000,29,1.372736224175860,103.894629349778000,785000.000000000000000,1453.126500000000078,"HDB"]
["2021-06-01",5.000000000000000,34,1.366658488866690,103.887917029479993,520000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",5.000000000000000,37,1.366328103703510,103.896213964527007,472000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",8.000000000000000,29,1.369242268168170,103.895970405216005,618000.000000000000000,1323.959700000000112,"HDB"]
["2021-06-01",5.000000000000000,30,1.377204150984710,103.893277823347006,535000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",2.000000000000000,24,1.352026403471620,103.879078569569003,538000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",8.000000000000000,24,1.378091903659270,103.888989977015001,518000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",5.000000000000000,24,1.377469903247550,103.886929044358993,495000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",8.000000000000000,24,1.378491093124600,103.889006350502001,567000.000000000000000,1259.376299999999901,"HDB"]
["2021-06-01",2.000000000000000,22,1.375920656188500,103.889190256014999,500000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",17.000000000000000,22,1.375920656188500,103.889190256014999,610000.000000000000000,1345.487499999999955,"HDB"]
["2021-06-01",5.000000000000000,23,1.377521837491760,103.883813276016994,520000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",8.000000000000000,23,1.376371235920550,103.883519603693003,530000.000000000000000,1291.667999999999893,"HDB"]
["2021-06-01",2.000000000000000,36,1.349758253622570,103.886810075583000,545000.000000000000000,1420.834800000000087,"HDB"]
["2021-06-01",2.000000000000000,37,1.352526443384340,103.883738329606004,530000.000000000000000,1410.070899999999938,"HDB"]
["2021-06-01",8.000000000000000,7,1.375182544014110,103.900405982823997,763000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",14.000000000000000,4,1.376673717604120,103.901954069081995,668000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",14.000000000000000,4,1.376673717604120,103.901954069081995,670000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",5.000000000000000,4,1.376673717604120,103.901954069081995,660000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",11.000000000000000,4,1.376280064818990,103.901387559000000,657999.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",17.000000000000000,7,1.376298402807210,103.900220786850994,820000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",2.000000000000000,4,1.376673717604120,103.901954069081995,621000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",11.000000000000000,7,1.375218194486500,103.899995251993005,798000.000000000000000,1173.265099999999848,"HDB"]
["2021-06-01",14.000000000000000,5,1.377949569826290,103.904346041308003,770000.000000000000000,1237.848500000000058,"HDB"]
["2021-06-01",14.000000000000000,5,1.378812052196720,103.904229621365999,778000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",5.000000000000000,40,1.352907921371230,103.886731553415004,735000.000000000000000,1732.987900000000081,"HDB"]
["2021-06-01",11.000000000000000,30,1.378780982438940,103.895153601863001,780000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",8.000000000000000,35,1.372965097474200,103.895673302556006,780000.000000000000000,1614.585000000000036,"HDB"]
["2021-06-01",11.000000000000000,29,1.377482705749420,103.895433417961996,778000.000000000000000,1593.057199999999966,"HDB"]
["2021-06-01",5.000000000000000,35,1.372965097474200,103.895673302556006,800000.000000000000000,1646.876700000000028,"HDB"]
["2021-06-01",2.000000000000000,35,1.365649034850760,103.888263962373003,712000.000000000000000,1593.057199999999966,"HDB"]
["2021-06-01",2.000000000000000,35,1.365649034850760,103.888263962373003,690000.000000000000000,1593.057199999999966,"HDB"]
["2021-06-01",5.000000000000000,24,1.378622286565570,103.885052754821999,640000.000000000000000,1506.945999999999913,"HDB"]
["2021-06-01",8.000000000000000,33,1.375833410320490,103.891885076183002,805000.000000000000000,1560.765499999999975,"HDB"]
["2021-06-01",11.000000000000000,30,1.378804587622330,103.894283804482995,740000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",8.000000000000000,22,1.378183075889710,103.878641442114002,605000.000000000000000,1474.654299999999921,"HDB"]
["2021-06-01",11.000000000000000,29,1.369878402791120,103.889859718034003,880000.000000000000000,1679.168400000000020,"HDB"]
["2021-06-01",11.000000000000000,24,1.369283267209050,103.894071080721005,893000.000000000000000,1453.126500000000078,"HDB"]
["2021-06-01",5.000000000000000,29,1.356604544126240,103.883650621970006,860000.000000000000000,1593.057199999999966,"HDB"]
["2021-06-01",2.000000000000000,29,1.356334678796560,103.883722694788005,860000.000000000000000,1571.529399999999896,"HDB"]
["2021-06-01",17.000000000000000,22,1.363158279354900,103.889555162337999,925000.000000000000000,1517.709899999999834,"HDB"]
["2021-06-01",11.000000000000000,29,1.377485080989770,103.890382070653004,718000.000000000000000,1582.293300000000045,"HDB"]
["2021-06-01",2.000000000000000,37,1.351492285591200,103.883239887629998,648000.000000000000000,1593.057199999999966,"HDB"]
["2021-06-01",5.000000000000000,8,1.322857731814240,103.739238733969998,243000.000000000000000,505.903300000000002,"HDB"]
["2021-06-01",11.000000000000000,38,1.337011007622940,103.738787314099000,330000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",5.000000000000000,40,1.339791488229060,103.735502765560994,298000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,39,1.338870889307320,103.736218505026002,330000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",5.000000000000000,39,1.340374621347130,103.740936554727000,309000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,32,1.336761278263790,103.742966309322000,329000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",2.000000000000000,36,1.343188357861530,103.736785753820001,288000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,38,1.344687884161600,103.734466723493995,330000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",5.000000000000000,35,1.321598464684510,103.736923103215005,290000.000000000000000,688.889599999999973,"HDB"]
["2021-06-01",17.000000000000000,5,1.321891972611670,103.737551593405001,380000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,44,1.319552559913080,103.742644766325000,280000.000000000000000,796.528599999999983,"HDB"]
["2021-06-01",11.000000000000000,38,1.342064064906440,103.743306656114996,400000.000000000000000,1011.806600000000003,"HDB"]
["2021-06-01",11.000000000000000,43,1.318512076444170,103.747372481330999,387000.000000000000000,1044.098300000000108,"HDB"]
["2021-06-01",5.000000000000000,36,1.320753917577930,103.741600208874004,368000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",38.000000000000000,8,1.322772390244520,103.739714299254004,515000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",17.000000000000000,5,1.321891972611670,103.737551593405001,460000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",32.000000000000000,5,1.322201642244830,103.737751694996007,600000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",5.000000000000000,23,1.340464867546450,103.747294159261997,450000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",20.000000000000000,23,1.340708117311380,103.744702329437999,580000.000000000000000,1087.153900000000021,"HDB"]
["2021-06-01",11.000000000000000,23,1.339605829896900,103.747111253922995,480000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",5.000000000000000,23,1.339605829896900,103.747111253922995,441000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",23.000000000000000,23,1.341117368661050,103.744794661314003,560000.000000000000000,1087.153900000000021,"HDB"]
["2021-06-01",11.000000000000000,22,1.341460350063850,103.745677729419995,563000.000000000000000,1076.390000000000100,"HDB"]
["2021-06-01",5.000000000000000,23,1.341117368661050,103.744794661314003,525000.000000000000000,1087.153900000000021,"HDB"]
["2021-06-01",11.000000000000000,36,1.350826504196290,103.730420092990002,523000.000000000000000,1410.070899999999938,"HDB"]
["2021-06-01",11.000000000000000,39,1.337249650528230,103.737674650927005,595000.000000000000000,1291.667999999999893,"HDB"]
["2021-06-01",8.000000000000000,39,1.339932705356900,103.741646605612004,518000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",8.000000000000000,39,1.341067510964940,103.741573199895996,580000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",8.000000000000000,38,1.344343779582610,103.741796120846004,505000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",8.000000000000000,38,1.343786349024560,103.738635757888005,490000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",2.000000000000000,42,1.318890482307840,103.748627513117000,400000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",5.000000000000000,42,1.320329640759340,103.749390131569996,383888.000000000000000,1227.084599999999909,"HDB"]
["2021-06-01",2.000000000000000,18,1.321378909954170,103.739779356355996,438000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",2.000000000000000,18,1.321027128354240,103.739514361120001,450000.000000000000000,1227.084599999999909,"HDB"]
["2021-06-01",11.000000000000000,22,1.339626010544610,103.744468840164998,675000.000000000000000,1323.959700000000112,"HDB"]
["2021-06-01",14.000000000000000,23,1.338423949408970,103.746854853223994,700000.000000000000000,1334.723600000000033,"HDB"]
["2021-06-01",5.000000000000000,22,1.341229742958970,103.746119359399998,628000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",5.000000000000000,23,1.339487652958920,103.746226449074996,588000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",8.000000000000000,36,1.349683705335540,103.731905666581000,622500.000000000000000,1582.293300000000045,"HDB"]
["2021-06-01",2.000000000000000,21,1.339524649833950,103.743476639411000,755000.000000000000000,1528.473799999999983,"HDB"]
["2021-06-01",2.000000000000000,23,1.338459240803200,103.744222152985003,720000.000000000000000,1539.237699999999904,"HDB"]
["2021-06-01",5.000000000000000,21,1.339524649833950,103.743476639411000,850000.000000000000000,1550.001600000000053,"HDB"]
["2021-06-01",5.000000000000000,36,1.347670587362950,103.728931059063996,680000.000000000000000,1603.821099999999888,"HDB"]
["2021-06-01",11.000000000000000,36,1.348803420912860,103.728984380176996,665000.000000000000000,1603.821099999999888,"HDB"]
["2021-06-01",17.000000000000000,23,1.338945527185330,103.744452232566005,822000.000000000000000,1506.945999999999913,"HDB"]
["2021-06-01",2.000000000000000,43,1.343810090674750,103.710990466040997,220000.000000000000000,505.903300000000002,"HDB"]
["2021-06-01",14.000000000000000,43,1.345057735889330,103.710699802755002,240000.000000000000000,635.070100000000025,"HDB"]
["2021-06-01",20.000000000000000,46,1.346405381745780,103.710777112860001,270000.000000000000000,731.945200000000000,"HDB"]
["2021-06-01",11.000000000000000,45,1.348241224658410,103.714097884200001,288000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",8.000000000000000,47,1.349459341873770,103.712840315508004,280000.000000000000000,710.417399999999930,"HDB"]
["2021-06-01",5.000000000000000,45,1.347003673670830,103.714216413585007,273000.000000000000000,699.653500000000008,"HDB"]
["2021-06-01",5.000000000000000,49,1.335299059144540,103.724712974748996,260000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",2.000000000000000,37,1.349588510050200,103.727240414438995,310000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",2.000000000000000,36,1.346847660094610,103.724041804476997,298000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",11.000000000000000,36,1.351309335613610,103.727345002671001,329800.000000000000000,688.889599999999973,"HDB"]
["2021-06-01",5.000000000000000,38,1.347884171935020,103.716417389865001,305000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,37,1.347457598428170,103.719968013011993,337000.000000000000000,796.528599999999983,"HDB"]
["2021-06-01",14.000000000000000,39,1.347197625501800,103.717246730837005,315000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,38,1.348321604333830,103.716955768923000,310000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",8.000000000000000,39,1.346592543527680,103.717247558535007,350000.000000000000000,721.181299999999965,"HDB"]
["2021-06-01",5.000000000000000,33,1.341089189531920,103.687870332111999,310000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",2.000000000000000,32,1.341294410400990,103.689270790909006,295000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",11.000000000000000,32,1.340523117726690,103.689190161415993,333000.000000000000000,785.764699999999948,"HDB"]
["2021-06-01",5.000000000000000,47,1.335985469409870,103.723865992029999,245888.000000000000000,656.597899999999981,"HDB"]
["2021-06-01",11.000000000000000,6,1.349092894435580,103.709041526551005,488000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",11.000000000000000,6,1.348617948018020,103.709737700176007,470000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",5.000000000000000,6,1.348617948018020,103.709737700176007,460000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",17.000000000000000,6,1.349092894435580,103.709041526551005,480000.000000000000000,990.278800000000047,"HDB"]
["2021-06-01",8.000000000000000,6,1.342902399420220,103.713939473715996,535000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",8.000000000000000,51,1.333889395551150,103.723306118881993,340000.000000000000000,1227.084599999999909,"HDB"]
["2021-06-01",2.000000000000000,37,1.351327315355980,103.720383123793994,365000.000000000000000,1140.973400000000083,"HDB"]
["2021-06-01",11.000000000000000,20,1.352255025963690,103.703081332989996,385000.000000000000000,947.223200000000020,"HDB"]
["2021-06-01",8.000000000000000,20,1.351450361663230,103.703485290421995,350000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",5.000000000000000,23,1.342563180256280,103.707422156901998,500000.000000000000000,1140.973400000000083,"HDB"]
["2021-06-01",2.000000000000000,21,1.342609031399950,103.704847787280997,435000.000000000000000,1011.806600000000003,"HDB"]
["2021-06-01",2.000000000000000,21,1.342971566745210,103.704760487895996,470000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",8.000000000000000,4,1.340679308667930,103.708445480847004,578000.000000000000000,893.403699999999958,"HDB"]
["2021-06-01",2.000000000000000,4,1.340679308667930,103.708445480847004,600000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",5.000000000000000,4,1.340679308667930,103.708445480847004,615000.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",11.000000000000000,37,1.350210693220650,103.720031948834006,407088.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",11.000000000000000,37,1.351863252385540,103.715798646002995,431500.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",5.000000000000000,36,1.350928568954530,103.717597915767001,415000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",2.000000000000000,38,1.349920945629620,103.716717859140999,370000.000000000000000,1022.570500000000038,"HDB"]
["2021-06-01",5.000000000000000,21,1.344567771048190,103.719018884939004,556000.000000000000000,1022.570500000000038,"HDB"]
["2021-06-01",5.000000000000000,21,1.344567771048190,103.719018884939004,565000.000000000000000,1022.570500000000038,"HDB"]
["2021-06-01",11.000000000000000,19,1.335501039739850,103.697513956741005,430000.000000000000000,914.931500000000028,"HDB"]
["2021-06-01",14.000000000000000,19,1.337071715692530,103.698260716034994,455000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",14.000000000000000,21,1.338421577233060,103.696385676366006,453000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",14.000000000000000,17,1.341566764226390,103.697970356423994,430000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",2.000000000000000,20,1.339661774351040,103.700137841640000,425000.000000000000000,1011.806600000000003,"HDB"]
["2021-06-01",11.000000000000000,21,1.341332843614250,103.703403993812003,430000.000000000000000,925.695399999999950,"HDB"]
["2021-06-01",5.000000000000000,21,1.342920388767810,103.704168834122001,425888.000000000000000,1001.042699999999968,"HDB"]
["2021-06-01",11.000000000000000,21,1.341758561398950,103.701490370657993,450000.000000000000000,968.750999999999976,"HDB"]
["2021-06-01",11.000000000000000,26,1.341229192602090,103.694393602768997,418000.000000000000000,1194.792899999999918,"HDB"]
["2021-06-01",2.000000000000000,30,1.343754882046570,103.696409988813997,360000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",14.000000000000000,26,1.345841199661980,103.699605445990997,425000.000000000000000,1151.737300000000005,"HDB"]
["2021-06-01",8.000000000000000,28,1.346658892811390,103.699099859363997,399000.000000000000000,1151.737300000000005,"HDB"]
["2021-06-01",11.000000000000000,29,1.347294455662490,103.699195342780996,393000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",5.000000000000000,25,1.349677081491520,103.700774108879003,395000.000000000000000,1173.265099999999848,"HDB"]
["2021-06-01",5.000000000000000,25,1.345371504664140,103.691869630973997,390000.000000000000000,1162.501199999999926,"HDB"]
["2021-06-01",8.000000000000000,28,1.346334198639320,103.696531225914995,398000.000000000000000,1151.737300000000005,"HDB"]
["2021-06-01",14.000000000000000,25,1.346426807212740,103.691936506374006,395000.000000000000000,1173.265099999999848,"HDB"]
["2021-06-01",5.000000000000000,32,1.344239292576270,103.690130101882005,371000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",5.000000000000000,32,1.344601586753710,103.689712964527004,395000.000000000000000,1108.681700000000092,"HDB"]
["2021-06-01",5.000000000000000,32,1.339693659893390,103.693915380546997,405000.000000000000000,1119.445600000000013,"HDB"]
["2021-06-01",5.000000000000000,24,1.340207481838520,103.721534317405997,425000.000000000000000,1097.917799999999943,"HDB"]
["2021-06-01",5.000000000000000,24,1.339157885037870,103.720931350298002,450000.000000000000000,1087.153900000000021,"HDB"]
["2021-06-01",11.000000000000000,9,1.338139428906410,103.721913841640003,450888.000000000000000,957.987100000000055,"HDB"]
["2021-06-01",2.000000000000000,7,1.328415109843090,103.724304147764997,588000.000000000000000,957.987100000000055,"HDB"]
["2021-06-01",17.000000000000000,7,1.327936964865550,103.724178248300007,610000.000000000000000,979.514900000000011,"HDB"]
["2021-06-01",14.000000000000000,26,1.336111403478690,103.721401018416003,390000.000000000000000,1140.973400000000083,"HDB"]
["2021-06-01",5.000000000000000,26,1.335803544611710,103.720313655007004,418000.000000000000000,1162.501199999999926,"HDB"]
["2021-06-01",2.000000000000000,25,1.327671738473410,103.722407547174996,400000.000000000000000,1140.973400000000083,"HDB"]
["2021-06-01",8.000000000000000,6,1.349092894435580,103.709041526551005,530000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",14.000000000000000,6,1.349092894435580,103.709041526551005,580000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",5.000000000000000,19,1.347980011928600,103.707547320825000,490000.000000000000000,1194.792899999999918,"HDB"]
["2021-06-01",2.000000000000000,26,1.345592700094360,103.707895261329995,510000.000000000000000,1388.543100000000095,"HDB"]
["2021-06-01",23.000000000000000,42,1.346335524573150,103.712430373455007,395000.000000000000000,1173.265099999999848,"HDB"]
["2021-06-01",5.000000000000000,24,1.338972224126190,103.719838810606007,510000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",8.000000000000000,23,1.341104579562790,103.705352923801996,550000.000000000000000,1291.667999999999893,"HDB"]
["2021-06-01",5.000000000000000,18,1.350914741828200,103.704627623472007,428000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",2.000000000000000,18,1.350520817025300,103.704862240601003,420000.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",11.000000000000000,18,1.350914741828200,103.704627623472007,470500.000000000000000,1205.556799999999839,"HDB"]
["2021-06-01",2.000000000000000,37,1.352752905320960,103.717763434614000,445000.000000000000000,1431.598700000000008,"HDB"]
["2021-06-01",2.000000000000000,20,1.340784383550430,103.697876125215004,465000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",5.000000000000000,19,1.335425627105190,103.696934679067994,488000.000000000000000,1194.792899999999918,"HDB"]
["2021-06-01",8.000000000000000,20,1.338387691786800,103.698192617992007,520000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",14.000000000000000,19,1.336161152301840,103.697939902097005,545000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",14.000000000000000,19,1.336161152301840,103.697939902097005,530000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",5.000000000000000,20,1.338850995639780,103.700454992415999,496000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",8.000000000000000,21,1.339206416302370,103.703397452008005,523000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",8.000000000000000,21,1.343998373795210,103.703927197949000,525000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",8.000000000000000,20,1.336384009612940,103.703382722651995,541888.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",14.000000000000000,28,1.346334198639320,103.696531225914995,450000.000000000000000,1367.015300000000025,"HDB"]
["2021-06-01",2.000000000000000,28,1.345313966442690,103.696418500186994,435000.000000000000000,1356.251400000000103,"HDB"]
["2021-06-01",5.000000000000000,32,1.341175181248640,103.686452140910006,415000.000000000000000,1367.015300000000025,"HDB"]
["2021-06-01",5.000000000000000,33,1.342237956584440,103.688737672784001,435000.000000000000000,1367.015300000000025,"HDB"]
["2021-06-01",11.000000000000000,32,1.341818370637270,103.686836939174995,435000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",2.000000000000000,33,1.340470467077120,103.685234263040002,420000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",5.000000000000000,33,1.341752014917320,103.688664214729997,415000.000000000000000,1313.195799999999963,"HDB"]
["2021-06-01",8.000000000000000,32,1.339693659893390,103.693915380546997,467000.000000000000000,1302.431900000000041,"HDB"]
["2021-06-01",2.000000000000000,13,1.337132693398570,103.695109353427000,466000.000000000000000,1184.028999999999996,"HDB"]
["2021-06-01",11.000000000000000,24,1.336375665868990,103.723450457482997,520888.000000000000000,1280.904099999999971,"HDB"]
["2021-06-01",5.000000000000000,7,1.327936964865550,103.724178248300007,708000.000000000000000,1162.501199999999926,"HDB"]
["2021-06-01",11.000000000000000,7,1.328460311380040,103.723287795396999,738000.000000000000000,1130.209499999999935,"HDB"]
["2021-06-01",20.000000000000000,7,1.328460311380040,103.723287795396999,750000.000000000000000,1130.209499999999935,"HDB"]
["2021-06-01",2.000000000000000,7,1.328460311380040,103.723287795396999,630000.000000000000000,1130.209499999999935,"HDB"]
["2021-06-01",8.000000000000000,7,1.328437977276430,103.723795893377002,728000.000000000000000,1162.501199999999926,"HDB"]
["2021-06-01",11.000000000000000,6,1.331937863684430,103.721561508725003,600000.000000000000000,1216.320699999999988,"HDB"]
["2021-06-01",5.000000000000000,21,1.342971566745210,103.704760487895996,668000.000000000000000,1420.834800000000087,"HDB"]
["2021-06-01",2.000000000000000,19,1.352865553053800,103.703280481902993,508000.000000000000000,1356.251400000000103,"HDB"]
["2021-06-01",14.000000000000000,19,1.352914537906860,103.703828514186000,478000.000000000000000,1356.251400000000103,"HDB"]
["2021-06-01",2.000000000000000,21,1.343507819063180,103.702815760302997,540000.000000000000000,1399.307000000000016,"HDB"]
["2021-06-01",5.000000000000000,21,1.343507819063180,103.702815760302997,572000.000000000000000,1399.307000000000016,"HDB"]
["2021-06-01",17.000000000000000,21,1.343839994346120,103.704216582811000,700000.000000000000000,1431.598700000000008,"HDB"]